23/01/16,09:00:00,00,09,1, 11.9,1,1, -3.738, 10453.585, 319.322, 52769.218 23/01/16,09:00:00,01,09,1, 11.9,1,1, -3.738, 10453.547, 319.372, 52769.324 23/01/16,09:00:00,02,09,1, 11.9,1,1, -3.738, 10453.527, 319.334, 52769.227 23/01/16,09:00:00,03,09,1, 11.9,1,1, -3.738, 10453.490, 319.342, 52769.196 23/01/16,09:00:00,04,09,1, 11.9,1,1, -3.738, 10453.479, 319.361, 52769.235 23/01/16,09:00:00,05,09,1, 11.9,1,1, -3.738, 10453.458, 319.351, 52769.228 23/01/16,09:00:00,06,09,1, 11.9,1,1, -3.738, 10453.433, 319.360, 52769.232 23/01/16,09:00:00,07,09,1, 11.9,1,1, -3.738, 10453.470, 319.371, 52769.242 23/01/16,09:00:00,08,09,1, 11.9,1,1, -3.738, 10453.452, 319.374, 52769.259 23/01/16,09:00:00,09,09,1, 11.9,1,1, -3.738, 10453.427, 319.384, 52769.318 23/01/16,09:00:00,10,09,1, 11.9,1,1, -3.738, 10453.422, 319.438, 52769.309 23/01/16,09:00:00,11,09,1, 11.9,1,1, -3.738, 10453.406, 319.448, 52769.341 23/01/16,09:00:00,12,09,1, 11.9,1,1, -3.738, 10453.393, 319.457, 52769.343 23/01/16,09:00:00,13,09,1, 11.9,1,1, -3.738, 10453.379, 319.439, 52769.350 23/01/16,09:00:00,14,09,1, 11.9,1,1, -3.738, 10453.361, 319.452, 52769.342 23/01/16,09:00:00,15,09,1, 11.9,1,1, -3.738, 10453.362, 319.468, 52769.316 23/01/16,09:00:00,16,09,1, 11.9,1,1, -3.738, 10453.354, 319.484, 52769.367 23/01/16,09:00:00,17,09,1, 11.9,1,1, -3.738, 10453.336, 319.497, 52769.359 23/01/16,09:00:00,18,09,1, 11.9,1,1, -3.738, 10453.303, 319.479, 52769.326 23/01/16,09:00:00,19,09,1, 11.9,1,1, -3.738, 10453.314, 319.506, 52769.337 23/01/16,09:00:01,00,09,1, 11.9,1,1, -3.736, 10453.310, 319.506, 52769.337 23/01/16,09:00:01,01,09,1, 11.9,1,1, -3.736, 10453.284, 319.527, 52769.391 23/01/16,09:00:01,02,09,1, 11.9,1,1, -3.736, 10453.266, 319.528, 52769.393 23/01/16,09:00:01,03,09,1, 11.9,1,1, -3.736, 10453.263, 319.538, 52769.410 23/01/16,09:00:01,04,09,1, 11.9,1,1, -3.736, 10453.223, 319.559, 52769.444 23/01/16,09:00:01,05,09,1, 11.9,1,1, -3.736, 10453.258, 319.557, 52769.387 23/01/16,09:00:01,06,09,1, 11.9,1,1, -3.736, 10453.216, 319.551, 52769.384 23/01/16,09:00:01,07,09,1, 11.9,1,1, -3.736, 10453.194, 319.595, 52769.444 23/01/16,09:00:01,08,09,1, 11.9,1,1, -3.736, 10453.202, 319.625, 52769.446 23/01/16,09:00:01,09,09,1, 11.9,1,1, -3.736, 10453.183, 319.563, 52769.400 23/01/16,09:00:01,10,09,1, 11.9,1,1, -3.736, 10453.172, 319.606, 52769.541 23/01/16,09:00:01,11,09,1, 11.9,1,1, -3.736, 10453.166, 319.580, 52769.393 23/01/16,09:00:01,12,09,1, 11.9,1,1, -3.736, 10453.128, 319.626, 52769.474 23/01/16,09:00:01,13,09,1, 11.9,1,1, -3.736, 10453.134, 319.623, 52769.459 23/01/16,09:00:01,14,09,1, 11.9,1,1, -3.736, 10453.102, 319.640, 52769.478 23/01/16,09:00:01,15,09,1, 11.9,1,1, -3.736, 10453.104, 319.644, 52769.480 23/01/16,09:00:01,16,09,1, 11.9,1,1, -3.736, 10453.079, 319.663, 52769.459 23/01/16,09:00:01,17,09,1, 11.9,1,1, -3.736, 10453.073, 319.675, 52769.491 23/01/16,09:00:01,18,09,1, 11.9,1,1, -3.736, 10453.047, 319.667, 52769.497 23/01/16,09:00:01,19,09,1, 11.9,1,1, -3.736, 10453.051, 319.695, 52769.514 23/01/16,09:00:02,00,09,1, 11.9,1,1, -3.736, 10453.043, 319.695, 52769.514 23/01/16,09:00:02,01,09,1, 11.9,1,1, -3.736, 10453.013, 319.664, 52769.499 23/01/16,09:00:02,02,09,1, 11.9,1,1, -3.736, 10453.011, 319.676, 52769.526 23/01/16,09:00:02,03,09,1, 11.9,1,1, -3.736, 10452.998, 319.700, 52769.520 23/01/16,09:00:02,04,09,1, 11.9,1,1, -3.736, 10452.987, 319.724, 52769.524 23/01/16,09:00:02,05,09,1, 11.9,1,1, -3.736, 10452.962, 319.707, 52769.490 23/01/16,09:00:02,06,09,1, 11.9,1,1, -3.736, 10452.950, 319.710, 52769.507 23/01/16,09:00:02,07,09,1, 11.9,1,1, -3.736, 10452.949, 319.717, 52769.538 23/01/16,09:00:02,08,09,1, 11.9,1,1, -3.736, 10452.948, 319.744, 52769.545 23/01/16,09:00:02,09,09,1, 11.9,1,1, -3.736, 10452.928, 319.744, 52769.553 23/01/16,09:00:02,10,09,1, 11.9,1,1, -3.736, 10452.930, 319.738, 52769.570 23/01/16,09:00:02,11,09,1, 11.9,1,1, -3.736, 10452.900, 319.746, 52769.535 23/01/16,09:00:02,12,09,1, 11.9,1,1, -3.736, 10452.910, 319.794, 52769.588 23/01/16,09:00:02,13,09,1, 11.9,1,1, -3.736, 10452.870, 319.743, 52769.508 23/01/16,09:00:02,14,09,1, 11.9,1,1, -3.736, 10452.892, 319.805, 52769.583 23/01/16,09:00:02,15,09,1, 11.9,1,1, -3.736, 10452.862, 319.799, 52769.588 23/01/16,09:00:02,16,09,1, 11.9,1,1, -3.736, 10452.882, 319.788, 52769.593 23/01/16,09:00:02,17,09,1, 11.9,1,1, -3.736, 10452.839, 319.773, 52769.604 23/01/16,09:00:02,18,09,1, 11.9,1,1, -3.736, 10452.846, 319.791, 52769.586 23/01/16,09:00:02,19,09,1, 11.9,1,1, -3.736, 10452.816, 319.824, 52769.626 23/01/16,09:00:03,00,09,1, 12.0,1,1, -3.737, 10452.809, 319.824, 52769.626 23/01/16,09:00:03,01,09,1, 12.0,1,1, -3.737, 10452.789, 319.830, 52769.586 23/01/16,09:00:03,02,09,1, 12.0,1,1, -3.737, 10452.783, 319.856, 52769.657 23/01/16,09:00:03,03,09,1, 12.0,1,1, -3.737, 10452.771, 319.854, 52769.631 23/01/16,09:00:03,04,09,1, 12.0,1,1, -3.737, 10452.736, 319.829, 52769.622 23/01/16,09:00:03,05,09,1, 12.0,1,1, -3.737, 10452.764, 319.885, 52769.669 23/01/16,09:00:03,06,09,1, 12.0,1,1, -3.737, 10452.766, 319.875, 52769.602 23/01/16,09:00:03,07,09,1, 12.0,1,1, -3.737, 10452.722, 319.890, 52769.697 23/01/16,09:00:03,08,09,1, 12.0,1,1, -3.737, 10452.708, 319.845, 52769.749 23/01/16,09:00:03,09,09,1, 12.0,1,1, -3.737, 10452.746, 319.900, 52769.673 23/01/16,09:00:03,10,09,1, 12.0,1,1, -3.737, 10452.697, 319.897, 52769.673 23/01/16,09:00:03,11,09,1, 12.0,1,1, -3.737, 10452.690, 319.898, 52769.724 23/01/16,09:00:03,12,09,1, 12.0,1,1, -3.737, 10452.686, 319.928, 52769.680 23/01/16,09:00:03,13,09,1, 12.0,1,1, -3.737, 10452.663, 319.918, 52769.673 23/01/16,09:00:03,14,09,1, 12.0,1,1, -3.737, 10452.660, 319.929, 52769.709 23/01/16,09:00:03,15,09,1, 12.0,1,1, -3.737, 10452.639, 319.962, 52769.676 23/01/16,09:00:03,16,09,1, 12.0,1,1, -3.737, 10452.621, 319.961, 52769.683 23/01/16,09:00:03,17,09,1, 12.0,1,1, -3.737, 10452.612, 319.949, 52769.700 23/01/16,09:00:03,18,09,1, 12.0,1,1, -3.737, 10452.625, 319.963, 52769.714 23/01/16,09:00:03,19,09,1, 12.0,1,1, -3.737, 10452.597, 319.967, 52769.700 23/01/16,09:00:04,00,09,1, 12.0,1,1, -3.737, 10452.592, 319.967, 52769.700 23/01/16,09:00:04,01,09,1, 12.0,1,1, -3.737, 10452.619, 319.963, 52769.742 23/01/16,09:00:04,02,09,1, 12.0,1,1, -3.737, 10452.599, 320.004, 52769.765 23/01/16,09:00:04,03,09,1, 12.0,1,1, -3.737, 10452.579, 319.998, 52769.710 23/01/16,09:00:04,04,09,1, 12.0,1,1, -3.737, 10452.558, 319.996, 52769.727 23/01/16,09:00:04,05,09,1, 12.0,1,1, -3.737, 10452.564, 319.987, 52769.603 23/01/16,09:00:04,06,09,1, 12.0,1,1, -3.737, 10452.537, 319.959, 52769.692 23/01/16,09:00:04,07,09,1, 12.0,1,1, -3.737, 10452.539, 320.015, 52769.742 23/01/16,09:00:04,08,09,1, 12.0,1,1, -3.737, 10452.531, 320.029, 52769.760 23/01/16,09:00:04,09,09,1, 12.0,1,1, -3.737, 10452.514, 320.008, 52769.712 23/01/16,09:00:04,10,09,1, 12.0,1,1, -3.737, 10452.500, 320.055, 52769.783 23/01/16,09:00:04,11,09,1, 12.0,1,1, -3.737, 10452.495, 320.058, 52769.775 23/01/16,09:00:04,12,09,1, 12.0,1,1, -3.737, 10452.480, 320.004, 52769.715 23/01/16,09:00:04,13,09,1, 12.0,1,1, -3.737, 10452.461, 320.081, 52769.775 23/01/16,09:00:04,14,09,1, 12.0,1,1, -3.737, 10452.459, 320.036, 52769.831 23/01/16,09:00:04,15,09,1, 12.0,1,1, -3.737, 10452.447, 320.070, 52769.740 23/01/16,09:00:04,16,09,1, 12.0,1,1, -3.737, 10452.414, 320.046, 52769.793 23/01/16,09:00:04,17,09,1, 12.0,1,1, -3.737, 10452.422, 320.072, 52769.777 23/01/16,09:00:04,18,09,1, 12.0,1,1, -3.737, 10452.430, 320.085, 52769.776 23/01/16,09:00:04,19,09,1, 12.0,1,1, -3.737, 10452.404, 320.020, 52769.696 23/01/16,09:00:05,00,10,1, 11.9,1,1, -3.736, 10452.400, 320.020, 52769.696 23/01/16,09:00:05,01,10,1, 11.9,1,1, -3.736, 10452.404, 320.078, 52769.781 23/01/16,09:00:05,02,10,1, 11.9,1,1, -3.736, 10452.388, 320.097, 52769.773 23/01/16,09:00:05,03,10,1, 11.9,1,1, -3.736, 10452.392, 320.068, 52769.773 23/01/16,09:00:05,04,10,1, 11.9,1,1, -3.736, 10452.360, 320.047, 52769.730 23/01/16,09:00:05,05,10,1, 11.9,1,1, -3.736, 10452.363, 320.086, 52769.704 23/01/16,09:00:05,06,10,1, 11.9,1,1, -3.736, 10452.371, 320.068, 52769.755 23/01/16,09:00:05,07,10,1, 11.9,1,1, -3.736, 10452.328, 320.040, 52769.740 23/01/16,09:00:05,08,10,1, 11.9,1,1, -3.736, 10452.329, 320.080, 52769.743 23/01/16,09:00:05,09,10,1, 11.9,1,1, -3.736, 10452.321, 320.090, 52769.731 23/01/16,09:00:05,10,10,1, 11.9,1,1, -3.736, 10452.311, 320.088, 52769.783 23/01/16,09:00:05,11,10,1, 11.9,1,1, -3.736, 10452.331, 320.103, 52769.779 23/01/16,09:00:05,12,10,1, 11.9,1,1, -3.736, 10452.317, 320.151, 52769.802 23/01/16,09:00:05,13,10,1, 11.9,1,1, -3.736, 10452.285, 320.130, 52769.772 23/01/16,09:00:05,14,10,1, 11.9,1,1, -3.736, 10452.304, 320.131, 52769.802 23/01/16,09:00:05,15,10,1, 11.9,1,1, -3.736, 10452.279, 320.157, 52769.846 23/01/16,09:00:05,16,10,1, 11.9,1,1, -3.736, 10452.292, 320.142, 52769.855 23/01/16,09:00:05,17,10,1, 11.9,1,1, -3.736, 10452.264, 320.121, 52769.793 23/01/16,09:00:05,18,10,1, 11.9,1,1, -3.736, 10452.249, 320.105, 52769.827 23/01/16,09:00:05,19,10,1, 11.9,1,1, -3.736, 10452.220, 320.125, 52769.801 23/01/16,09:00:06,00,10,1, 11.9,1,1, -3.737, 10452.217, 320.125, 52769.801 23/01/16,09:00:06,01,10,1, 11.9,1,1, -3.737, 10452.252, 320.183, 52769.884 23/01/16,09:00:06,02,10,1, 11.9,1,1, -3.737, 10452.245, 320.159, 52769.839 23/01/16,09:00:06,03,10,1, 11.9,1,1, -3.737, 10452.229, 320.176, 52769.866 23/01/16,09:00:06,04,10,1, 11.9,1,1, -3.737, 10452.223, 320.134, 52769.846 23/01/16,09:00:06,05,10,1, 11.9,1,1, -3.737, 10452.201, 320.162, 52769.845 23/01/16,09:00:06,06,10,1, 11.9,1,1, -3.737, 10452.199, 320.162, 52769.825 23/01/16,09:00:06,07,10,1, 11.9,1,1, -3.737, 10452.188, 320.156, 52769.849 23/01/16,09:00:06,08,10,1, 11.9,1,1, -3.737, 10452.185, 320.175, 52769.902 23/01/16,09:00:06,09,10,1, 11.9,1,1, -3.737, 10452.171, 320.167, 52769.882 23/01/16,09:00:06,10,10,1, 11.9,1,1, -3.737, 10452.170, 320.211, 52769.881 23/01/16,09:00:06,11,10,1, 11.9,1,1, -3.737, 10452.145, 320.184, 52769.859 23/01/16,09:00:06,12,10,1, 11.9,1,1, -3.737, 10452.180, 320.200, 52769.909 23/01/16,09:00:06,13,10,1, 11.9,1,1, -3.737, 10452.150, 320.208, 52769.880 23/01/16,09:00:06,14,10,1, 11.9,1,1, -3.737, 10452.169, 320.153, 52769.907 23/01/16,09:00:06,15,10,1, 11.9,1,1, -3.737, 10452.128, 320.135, 52769.813 23/01/16,09:00:06,16,10,1, 11.9,1,1, -3.737, 10452.108, 320.153, 52769.821 23/01/16,09:00:06,17,10,1, 11.9,1,1, -3.737, 10452.137, 320.224, 52769.849 23/01/16,09:00:06,18,10,1, 11.9,1,1, -3.737, 10452.135, 320.214, 52769.880 23/01/16,09:00:06,19,10,1, 11.9,1,1, -3.737, 10452.139, 320.159, 52769.899 23/01/16,09:00:07,00,10,1, 11.9,1,1, -3.738, 10452.133, 320.159, 52769.899 23/01/16,09:00:07,01,10,1, 11.9,1,1, -3.738, 10452.108, 320.154, 52769.860 23/01/16,09:00:07,02,10,1, 11.9,1,1, -3.738, 10452.089, 320.189, 52769.902 23/01/16,09:00:07,03,10,1, 11.9,1,1, -3.738, 10452.090, 320.206, 52769.860 23/01/16,09:00:07,04,10,1, 11.9,1,1, -3.738, 10452.100, 320.201, 52769.867 23/01/16,09:00:07,05,10,1, 11.9,1,1, -3.738, 10452.071, 320.194, 52769.894 23/01/16,09:00:07,06,10,1, 11.9,1,1, -3.738, 10452.065, 320.167, 52769.850 23/01/16,09:00:07,07,10,1, 11.9,1,1, -3.738, 10452.057, 320.169, 52769.887 23/01/16,09:00:07,08,10,1, 11.9,1,1, -3.738, 10452.038, 320.172, 52769.849 23/01/16,09:00:07,09,10,1, 11.9,1,1, -3.738, 10452.076, 320.210, 52769.909 23/01/16,09:00:07,10,10,1, 11.9,1,1, -3.738, 10452.049, 320.236, 52769.890 23/01/16,09:00:07,11,10,1, 11.9,1,1, -3.738, 10452.027, 320.226, 52769.879 23/01/16,09:00:07,12,10,1, 11.9,1,1, -3.738, 10452.018, 320.177, 52769.845 23/01/16,09:00:07,13,10,1, 11.9,1,1, -3.738, 10452.015, 320.186, 52769.866 23/01/16,09:00:07,14,10,1, 11.9,1,1, -3.738, 10452.013, 320.250, 52769.877 23/01/16,09:00:07,15,10,1, 11.9,1,1, -3.738, 10452.022, 320.217, 52769.874 23/01/16,09:00:07,16,10,1, 11.9,1,1, -3.738, 10452.006, 320.216, 52769.944 23/01/16,09:00:07,17,10,1, 11.9,1,1, -3.738, 10452.007, 320.243, 52769.923 23/01/16,09:00:07,18,10,1, 11.9,1,1, -3.738, 10452.030, 320.255, 52769.949 23/01/16,09:00:07,19,10,1, 11.9,1,1, -3.738, 10451.976, 320.201, 52769.918 23/01/16,09:00:08,00,10,1, 11.9,1,1, -3.739, 10451.975, 320.201, 52769.918 23/01/16,09:00:08,01,10,1, 11.9,1,1, -3.739, 10452.011, 320.231, 52769.956 23/01/16,09:00:08,02,10,1, 11.9,1,1, -3.739, 10451.962, 320.228, 52769.951 23/01/16,09:00:08,03,10,1, 11.9,1,1, -3.739, 10451.990, 320.230, 52769.951 23/01/16,09:00:08,04,10,1, 11.9,1,1, -3.739, 10452.001, 320.214, 52769.932 23/01/16,09:00:08,05,10,1, 11.9,1,1, -3.739, 10451.993, 320.248, 52769.960 23/01/16,09:00:08,06,10,1, 11.9,1,1, -3.739, 10451.968, 320.230, 52769.930 23/01/16,09:00:08,07,10,1, 11.9,1,1, -3.739, 10451.959, 320.235, 52769.949 23/01/16,09:00:08,08,10,1, 11.9,1,1, -3.739, 10451.950, 320.213, 52769.963 23/01/16,09:00:08,09,10,1, 11.9,1,1, -3.739, 10451.953, 320.225, 52769.928 23/01/16,09:00:08,10,10,1, 11.9,1,1, -3.739, 10451.959, 320.267, 52769.968 23/01/16,09:00:08,11,10,1, 11.9,1,1, -3.739, 10451.933, 320.227, 52769.923 23/01/16,09:00:08,12,10,1, 11.9,1,1, -3.739, 10451.915, 320.237, 52770.122 23/01/16,09:00:08,13,10,1, 11.9,1,1, -3.739, 10451.957, 320.226, 52769.945 23/01/16,09:00:08,14,10,1, 11.9,1,1, -3.739, 10451.923, 320.192, 52769.863 23/01/16,09:00:08,15,10,1, 11.9,1,1, -3.739, 10451.920, 320.224, 52769.892 23/01/16,09:00:08,16,10,1, 11.9,1,1, -3.739, 10451.922, 320.255, 52769.944 23/01/16,09:00:08,17,10,1, 11.9,1,1, -3.739, 10451.905, 320.223, 52769.961 23/01/16,09:00:08,18,10,1, 11.9,1,1, -3.739, 10451.901, 320.232, 52770.020 23/01/16,09:00:08,19,10,1, 11.9,1,1, -3.739, 10451.925, 320.236, 52769.905 23/01/16,09:00:09,00,10,1, 11.9,1,1, -3.738, 10451.925, 320.236, 52769.905 23/01/16,09:00:09,01,10,1, 11.9,1,1, -3.738, 10451.899, 320.235, 52769.919 23/01/16,09:00:09,02,10,1, 11.9,1,1, -3.738, 10451.899, 320.254, 52769.969 23/01/16,09:00:09,03,10,1, 11.9,1,1, -3.738, 10451.851, 320.231, 52769.921 23/01/16,09:00:09,04,10,1, 11.9,1,1, -3.738, 10451.859, 320.216, 52769.941 23/01/16,09:00:09,05,10,1, 11.9,1,1, -3.738, 10451.877, 320.230, 52769.956 23/01/16,09:00:09,06,10,1, 11.9,1,1, -3.738, 10451.868, 320.213, 52769.923 23/01/16,09:00:09,07,10,1, 11.9,1,1, -3.738, 10451.853, 320.235, 52769.927 23/01/16,09:00:09,08,10,1, 11.9,1,1, -3.738, 10451.863, 320.244, 52769.990 23/01/16,09:00:09,09,10,1, 11.9,1,1, -3.738, 10451.866, 320.249, 52769.917 23/01/16,09:00:09,10,10,1, 11.9,1,1, -3.738, 10451.865, 320.289, 52769.971 23/01/16,09:00:09,11,10,1, 11.9,1,1, -3.738, 10451.829, 320.258, 52769.970 23/01/16,09:00:09,12,10,1, 11.9,1,1, -3.738, 10451.828, 320.214, 52769.916 23/01/16,09:00:09,13,10,1, 11.9,1,1, -3.738, 10451.820, 320.300, 52769.952 23/01/16,09:00:09,14,10,1, 11.9,1,1, -3.738, 10451.816, 320.255, 52769.997 23/01/16,09:00:09,15,10,1, 11.9,1,1, -3.738, 10451.798, 320.241, 52769.942 23/01/16,09:00:09,16,10,1, 11.9,1,1, -3.738, 10451.804, 320.208, 52769.999 23/01/16,09:00:09,17,10,1, 11.9,1,1, -3.738, 10451.821, 320.234, 52769.957 23/01/16,09:00:09,18,10,1, 11.9,1,1, -3.738, 10451.811, 320.203, 52769.983 23/01/16,09:00:09,19,10,1, 11.9,1,1, -3.738, 10451.797, 320.214, 52769.983 23/01/16,09:00:10,00,10,1, 11.8,1,1, -3.736, 10451.791, 320.214, 52769.983 23/01/16,09:00:10,01,10,1, 11.8,1,1, -3.736, 10451.782, 320.182, 52769.936 23/01/16,09:00:10,02,10,1, 11.8,1,1, -3.736, 10451.771, 320.206, 52769.872 23/01/16,09:00:10,03,10,1, 11.8,1,1, -3.736, 10451.814, 320.208, 52770.022 23/01/16,09:00:10,04,10,1, 11.8,1,1, -3.736, 10451.835, 320.247, 52769.991 23/01/16,09:00:10,05,10,1, 11.8,1,1, -3.736, 10451.790, 320.242, 52769.977 23/01/16,09:00:10,06,10,1, 11.8,1,1, -3.736, 10451.744, 320.186, 52769.948 23/01/16,09:00:10,07,10,1, 11.8,1,1, -3.736, 10451.782, 320.183, 52769.950 23/01/16,09:00:10,08,10,1, 11.8,1,1, -3.736, 10451.762, 320.207, 52769.963 23/01/16,09:00:10,09,10,1, 11.8,1,1, -3.736, 10451.762, 320.235, 52770.023 23/01/16,09:00:10,10,10,1, 11.8,1,1, -3.736, 10451.745, 320.194, 52769.947 23/01/16,09:00:10,11,10,1, 11.8,1,1, -3.736, 10451.730, 320.188, 52769.980 23/01/16,09:00:10,12,10,1, 11.8,1,1, -3.736, 10451.763, 320.236, 52770.003 23/01/16,09:00:10,13,10,1, 11.8,1,1, -3.736, 10451.730, 320.262, 52769.975 23/01/16,09:00:10,14,10,1, 11.8,1,1, -3.736, 10451.746, 320.202, 52770.026 23/01/16,09:00:10,15,10,1, 11.8,1,1, -3.736, 10451.729, 320.245, 52770.043 23/01/16,09:00:10,16,10,1, 11.8,1,1, -3.736, 10451.757, 320.225, 52770.054 23/01/16,09:00:10,17,10,1, 11.8,1,1, -3.736, 10451.742, 320.253, 52770.032 23/01/16,09:00:10,18,10,1, 11.8,1,1, -3.736, 10451.747, 320.240, 52770.046 23/01/16,09:00:10,19,10,1, 11.8,1,1, -3.736, 10451.733, 320.235, 52770.037 23/01/16,09:00:11,00,10,1, 11.9,1,1, -3.737, 10451.725, 320.235, 52770.037 23/01/16,09:00:11,01,10,1, 11.9,1,1, -3.737, 10451.716, 320.192, 52769.993 23/01/16,09:00:11,02,10,1, 11.9,1,1, -3.737, 10451.718, 320.215, 52769.955 23/01/16,09:00:11,03,10,1, 11.9,1,1, -3.737, 10451.731, 320.224, 52769.974 23/01/16,09:00:11,04,10,1, 11.9,1,1, -3.737, 10451.703, 320.176, 52770.016 23/01/16,09:00:11,05,10,1, 11.9,1,1, -3.737, 10451.726, 320.211, 52770.005 23/01/16,09:00:11,06,10,1, 11.9,1,1, -3.737, 10451.686, 320.181, 52769.988 23/01/16,09:00:11,07,10,1, 11.9,1,1, -3.737, 10451.690, 320.199, 52770.027 23/01/16,09:00:11,08,10,1, 11.9,1,1, -3.737, 10451.687, 320.201, 52770.007 23/01/16,09:00:11,09,10,1, 11.9,1,1, -3.737, 10451.698, 320.199, 52769.992 23/01/16,09:00:11,10,10,1, 11.9,1,1, -3.737, 10451.680, 320.165, 52769.989 23/01/16,09:00:11,11,10,1, 11.9,1,1, -3.737, 10451.681, 320.165, 52769.999 23/01/16,09:00:11,12,10,1, 11.9,1,1, -3.737, 10451.689, 320.205, 52770.063 23/01/16,09:00:11,13,10,1, 11.9,1,1, -3.737, 10451.676, 320.176, 52770.045 23/01/16,09:00:11,14,10,1, 11.9,1,1, -3.737, 10451.684, 320.195, 52770.025 23/01/16,09:00:11,15,10,1, 11.9,1,1, -3.737, 10451.678, 320.221, 52770.060 23/01/16,09:00:11,16,10,1, 11.9,1,1, -3.737, 10451.669, 320.156, 52770.054 23/01/16,09:00:11,17,10,1, 11.9,1,1, -3.737, 10451.676, 320.176, 52770.011 23/01/16,09:00:11,18,10,1, 11.9,1,1, -3.737, 10451.677, 320.186, 52770.061 23/01/16,09:00:11,19,10,1, 11.9,1,1, -3.737, 10451.674, 320.193, 52770.062 23/01/16,09:00:12,00,10,1, 11.9,1,1, -3.738, 10451.666, 320.193, 52770.062 23/01/16,09:00:12,01,10,1, 11.9,1,1, -3.738, 10451.662, 320.179, 52770.041 23/01/16,09:00:12,02,10,1, 11.9,1,1, -3.738, 10451.651, 320.169, 52770.028 23/01/16,09:00:12,03,10,1, 11.9,1,1, -3.738, 10451.665, 320.198, 52770.072 23/01/16,09:00:12,04,10,1, 11.9,1,1, -3.738, 10451.684, 320.192, 52770.117 23/01/16,09:00:12,05,10,1, 11.9,1,1, -3.738, 10451.614, 320.142, 52770.017 23/01/16,09:00:12,06,10,1, 11.9,1,1, -3.738, 10451.658, 320.109, 52770.012 23/01/16,09:00:12,07,10,1, 11.9,1,1, -3.738, 10451.697, 320.167, 52770.019 23/01/16,09:00:12,08,10,1, 11.9,1,1, -3.738, 10451.667, 320.182, 52770.081 23/01/16,09:00:12,09,10,1, 11.9,1,1, -3.738, 10451.653, 320.199, 52770.085 23/01/16,09:00:12,10,10,1, 11.9,1,1, -3.738, 10451.637, 320.165, 52770.090 23/01/16,09:00:12,11,10,1, 11.9,1,1, -3.738, 10451.612, 320.122, 52770.038 23/01/16,09:00:12,12,10,1, 11.9,1,1, -3.738, 10451.635, 320.131, 52769.856 23/01/16,09:00:12,13,10,1, 11.9,1,1, -3.738, 10451.604, 320.142, 52770.141 23/01/16,09:00:12,14,10,1, 11.9,1,1, -3.738, 10451.607, 320.152, 52770.139 23/01/16,09:00:12,15,10,1, 11.9,1,1, -3.738, 10451.646, 320.189, 52770.128 23/01/16,09:00:12,16,10,1, 11.9,1,1, -3.738, 10451.609, 320.151, 52770.071 23/01/16,09:00:12,17,10,1, 11.9,1,1, -3.738, 10451.614, 320.126, 52770.227 23/01/16,09:00:12,18,10,1, 11.9,1,1, -3.738, 10451.639, 320.138, 52770.025 23/01/16,09:00:12,19,10,1, 11.9,1,1, -3.738, 10451.606, 320.154, 52769.940 23/01/16,09:00:13,00,09,1, 11.8,1,1, -3.741, 10451.599, 320.154, 52769.940 23/01/16,09:00:13,01,09,1, 11.8,1,1, -3.741, 10451.633, 320.156, 52770.136 23/01/16,09:00:13,02,09,1, 11.8,1,1, -3.741, 10451.619, 320.160, 52770.101 23/01/16,09:00:13,03,09,1, 11.8,1,1, -3.741, 10451.595, 320.172, 52770.102 23/01/16,09:00:13,04,09,1, 11.8,1,1, -3.741, 10451.588, 320.149, 52770.093 23/01/16,09:00:13,05,09,1, 11.8,1,1, -3.741, 10451.581, 320.162, 52770.093 23/01/16,09:00:13,06,09,1, 11.8,1,1, -3.741, 10451.588, 320.203, 52770.151 23/01/16,09:00:13,07,09,1, 11.8,1,1, -3.741, 10451.579, 320.183, 52770.276 23/01/16,09:00:13,08,09,1, 11.8,1,1, -3.741, 10451.589, 320.143, 52770.176 23/01/16,09:00:13,09,09,1, 11.8,1,1, -3.741, 10451.613, 320.208, 52770.210 23/01/16,09:00:13,10,09,1, 11.8,1,1, -3.741, 10451.579, 320.204, 52770.166 23/01/16,09:00:13,11,09,1, 11.8,1,1, -3.741, 10451.584, 320.148, 52770.102 23/01/16,09:00:13,12,09,1, 11.8,1,1, -3.741, 10451.587, 320.178, 52770.143 23/01/16,09:00:13,13,09,1, 11.8,1,1, -3.741, 10451.596, 320.199, 52770.152 23/01/16,09:00:13,14,09,1, 11.8,1,1, -3.741, 10451.581, 320.205, 52770.170 23/01/16,09:00:13,15,09,1, 11.8,1,1, -3.741, 10451.546, 320.166, 52770.142 23/01/16,09:00:13,16,09,1, 11.8,1,1, -3.741, 10451.568, 320.140, 52770.126 23/01/16,09:00:13,17,09,1, 11.8,1,1, -3.741, 10451.557, 320.164, 52770.102 23/01/16,09:00:13,18,09,1, 11.8,1,1, -3.741, 10451.544, 320.156, 52770.129 23/01/16,09:00:13,19,09,1, 11.8,1,1, -3.741, 10451.560, 320.196, 52770.150 23/01/16,09:00:14,00,10,1, 11.8,1,1, -3.738, 10451.558, 320.196, 52770.150 23/01/16,09:00:14,01,10,1, 11.8,1,1, -3.738, 10451.564, 320.182, 52770.136 23/01/16,09:00:14,02,10,1, 11.8,1,1, -3.738, 10451.535, 320.117, 52770.111 23/01/16,09:00:14,03,10,1, 11.8,1,1, -3.738, 10451.541, 320.181, 52770.121 23/01/16,09:00:14,04,10,1, 11.8,1,1, -3.738, 10451.552, 320.195, 52770.181 23/01/16,09:00:14,05,10,1, 11.8,1,1, -3.738, 10451.534, 320.200, 52770.163 23/01/16,09:00:14,06,10,1, 11.8,1,1, -3.738, 10451.558, 320.201, 52770.158 23/01/16,09:00:14,07,10,1, 11.8,1,1, -3.738, 10451.549, 320.211, 52770.175 23/01/16,09:00:14,08,10,1, 11.8,1,1, -3.738, 10451.527, 320.215, 52770.189 23/01/16,09:00:14,09,10,1, 11.8,1,1, -3.738, 10451.540, 320.161, 52770.122 23/01/16,09:00:14,10,10,1, 11.8,1,1, -3.738, 10451.513, 320.156, 52770.114 23/01/16,09:00:14,11,10,1, 11.8,1,1, -3.738, 10451.533, 320.158, 52770.139 23/01/16,09:00:14,12,10,1, 11.8,1,1, -3.738, 10451.527, 320.197, 52770.155 23/01/16,09:00:14,13,10,1, 11.8,1,1, -3.738, 10451.526, 320.176, 52770.204 23/01/16,09:00:14,14,10,1, 11.8,1,1, -3.738, 10451.510, 320.187, 52770.195 23/01/16,09:00:14,15,10,1, 11.8,1,1, -3.738, 10451.525, 320.200, 52770.191 23/01/16,09:00:14,16,10,1, 11.8,1,1, -3.738, 10451.543, 320.196, 52770.185 23/01/16,09:00:14,17,10,1, 11.8,1,1, -3.738, 10451.510, 320.186, 52770.176 23/01/16,09:00:14,18,10,1, 11.8,1,1, -3.738, 10451.518, 320.205, 52770.140 23/01/16,09:00:14,19,10,1, 11.8,1,1, -3.738, 10451.485, 320.137, 52770.159 23/01/16,09:00:15,00,10,1, 11.9,1,1, -3.739, 10451.483, 320.137, 52770.159 23/01/16,09:00:15,01,10,1, 11.9,1,1, -3.739, 10451.523, 320.214, 52770.243 23/01/16,09:00:15,02,10,1, 11.9,1,1, -3.739, 10451.506, 320.201, 52770.225 23/01/16,09:00:15,03,10,1, 11.9,1,1, -3.739, 10451.506, 320.215, 52770.235 23/01/16,09:00:15,04,10,1, 11.9,1,1, -3.739, 10451.492, 320.213, 52770.226 23/01/16,09:00:15,05,10,1, 11.9,1,1, -3.739, 10451.478, 320.159, 52770.207 23/01/16,09:00:15,06,10,1, 11.9,1,1, -3.739, 10451.493, 320.185, 52770.246 23/01/16,09:00:15,07,10,1, 11.9,1,1, -3.739, 10451.495, 320.222, 52770.272 23/01/16,09:00:15,08,10,1, 11.9,1,1, -3.739, 10451.504, 320.240, 52770.275 23/01/16,09:00:15,09,10,1, 11.9,1,1, -3.739, 10451.507, 320.204, 52770.208 23/01/16,09:00:15,10,10,1, 11.9,1,1, -3.739, 10451.500, 320.242, 52770.246 23/01/16,09:00:15,11,10,1, 11.9,1,1, -3.739, 10451.498, 320.251, 52770.305 23/01/16,09:00:15,12,10,1, 11.9,1,1, -3.739, 10451.478, 320.222, 52770.247 23/01/16,09:00:15,13,10,1, 11.9,1,1, -3.739, 10451.467, 320.214, 52770.240 23/01/16,09:00:15,14,10,1, 11.9,1,1, -3.739, 10451.462, 320.237, 52770.231 23/01/16,09:00:15,15,10,1, 11.9,1,1, -3.739, 10451.465, 320.202, 52770.207 23/01/16,09:00:15,16,10,1, 11.9,1,1, -3.739, 10451.476, 320.262, 52770.310 23/01/16,09:00:15,17,10,1, 11.9,1,1, -3.739, 10451.474, 320.271, 52770.267 23/01/16,09:00:15,18,10,1, 11.9,1,1, -3.739, 10451.452, 320.268, 52770.267 23/01/16,09:00:15,19,10,1, 11.9,1,1, -3.739, 10451.451, 320.244, 52770.257 23/01/16,09:00:16,00,10,1, 11.9,1,1, -3.738, 10451.449, 320.244, 52770.257 23/01/16,09:00:16,01,10,1, 11.9,1,1, -3.738, 10451.460, 320.228, 52770.242 23/01/16,09:00:16,02,10,1, 11.9,1,1, -3.738, 10451.451, 320.283, 52770.313 23/01/16,09:00:16,03,10,1, 11.9,1,1, -3.738, 10451.434, 320.237, 52770.260 23/01/16,09:00:16,04,10,1, 11.9,1,1, -3.738, 10451.428, 320.243, 52770.301 23/01/16,09:00:16,05,10,1, 11.9,1,1, -3.738, 10451.437, 320.293, 52770.317 23/01/16,09:00:16,06,10,1, 11.9,1,1, -3.738, 10451.452, 320.298, 52770.342 23/01/16,09:00:16,07,10,1, 11.9,1,1, -3.738, 10451.430, 320.311, 52770.343 23/01/16,09:00:16,08,10,1, 11.9,1,1, -3.738, 10451.444, 320.280, 52770.378 23/01/16,09:00:16,09,10,1, 11.9,1,1, -3.738, 10451.417, 320.273, 52770.338 23/01/16,09:00:16,10,10,1, 11.9,1,1, -3.738, 10451.427, 320.318, 52770.351 23/01/16,09:00:16,11,10,1, 11.9,1,1, -3.738, 10451.425, 320.309, 52770.397 23/01/16,09:00:16,12,10,1, 11.9,1,1, -3.738, 10451.423, 320.288, 52770.334 23/01/16,09:00:16,13,10,1, 11.9,1,1, -3.738, 10451.428, 320.327, 52770.382 23/01/16,09:00:16,14,10,1, 11.9,1,1, -3.738, 10451.418, 320.298, 52770.363 23/01/16,09:00:16,15,10,1, 11.9,1,1, -3.738, 10451.421, 320.307, 52770.350 23/01/16,09:00:16,16,10,1, 11.9,1,1, -3.738, 10451.434, 320.353, 52770.382 23/01/16,09:00:16,17,10,1, 11.9,1,1, -3.738, 10451.406, 320.367, 52770.411 23/01/16,09:00:16,18,10,1, 11.9,1,1, -3.738, 10451.397, 320.350, 52770.358 23/01/16,09:00:16,19,10,1, 11.9,1,1, -3.738, 10451.384, 320.362, 52770.395 23/01/16,09:00:17,00,10,1, 11.8,1,1, -3.741, 10451.382, 320.362, 52770.395 23/01/16,09:00:17,01,10,1, 11.8,1,1, -3.741, 10451.390, 320.350, 52770.390 23/01/16,09:00:17,02,10,1, 11.8,1,1, -3.741, 10451.339, 320.349, 52770.375 23/01/16,09:00:17,03,10,1, 11.8,1,1, -3.741, 10451.363, 320.356, 52770.530 23/01/16,09:00:17,04,10,1, 11.8,1,1, -3.741, 10451.353, 320.343, 52770.417 23/01/16,09:00:17,05,10,1, 11.8,1,1, -3.741, 10451.346, 320.418, 52770.472 23/01/16,09:00:17,06,10,1, 11.8,1,1, -3.741, 10451.363, 320.407, 52770.428 23/01/16,09:00:17,07,10,1, 11.8,1,1, -3.741, 10451.380, 320.402, 52770.468 23/01/16,09:00:17,08,10,1, 11.8,1,1, -3.741, 10451.356, 320.375, 52770.409 23/01/16,09:00:17,09,10,1, 11.8,1,1, -3.741, 10451.360, 320.408, 52770.459 23/01/16,09:00:17,10,10,1, 11.8,1,1, -3.741, 10451.327, 320.435, 52770.500 23/01/16,09:00:17,11,10,1, 11.8,1,1, -3.741, 10451.324, 320.395, 52770.442 23/01/16,09:00:17,12,10,1, 11.8,1,1, -3.741, 10451.316, 320.395, 52770.472 23/01/16,09:00:17,13,10,1, 11.8,1,1, -3.741, 10451.324, 320.446, 52770.509 23/01/16,09:00:17,14,10,1, 11.8,1,1, -3.741, 10451.341, 320.452, 52770.506 23/01/16,09:00:17,15,10,1, 11.8,1,1, -3.741, 10451.299, 320.421, 52770.491 23/01/16,09:00:17,16,10,1, 11.8,1,1, -3.741, 10451.323, 320.446, 52770.499 23/01/16,09:00:17,17,10,1, 11.8,1,1, -3.741, 10451.318, 320.462, 52770.493 23/01/16,09:00:17,18,10,1, 11.8,1,1, -3.741, 10451.287, 320.449, 52770.500 23/01/16,09:00:17,19,10,1, 11.8,1,1, -3.741, 10451.298, 320.486, 52770.519 23/01/16,09:00:18,00,10,1, 11.9,1,1, -3.738, 10451.291, 320.486, 52770.519 23/01/16,09:00:18,01,10,1, 11.9,1,1, -3.738, 10451.286, 320.482, 52770.539 23/01/16,09:00:18,02,10,1, 11.9,1,1, -3.738, 10451.287, 320.474, 52770.534 23/01/16,09:00:18,03,10,1, 11.9,1,1, -3.738, 10451.287, 320.540, 52770.601 23/01/16,09:00:18,04,10,1, 11.9,1,1, -3.738, 10451.255, 320.505, 52770.574 23/01/16,09:00:18,05,10,1, 11.9,1,1, -3.738, 10451.246, 320.496, 52770.523 23/01/16,09:00:18,06,10,1, 11.9,1,1, -3.738, 10451.250, 320.548, 52770.561 23/01/16,09:00:18,07,10,1, 11.9,1,1, -3.738, 10451.273, 320.535, 52770.570 23/01/16,09:00:18,08,10,1, 11.9,1,1, -3.738, 10451.239, 320.589, 52770.557 23/01/16,09:00:18,09,10,1, 11.9,1,1, -3.738, 10451.247, 320.572, 52770.477 23/01/16,09:00:18,10,10,1, 11.9,1,1, -3.738, 10451.186, 320.555, 52770.547 23/01/16,09:00:18,11,10,1, 11.9,1,1, -3.738, 10451.215, 320.598, 52770.632 23/01/16,09:00:18,12,10,1, 11.9,1,1, -3.738, 10451.217, 320.562, 52770.577 23/01/16,09:00:18,13,10,1, 11.9,1,1, -3.738, 10451.207, 320.590, 52770.588 23/01/16,09:00:18,14,10,1, 11.9,1,1, -3.738, 10451.191, 320.602, 52770.620 23/01/16,09:00:18,15,10,1, 11.9,1,1, -3.738, 10451.215, 320.595, 52770.641 23/01/16,09:00:18,16,10,1, 11.9,1,1, -3.738, 10451.181, 320.609, 52770.594 23/01/16,09:00:18,17,10,1, 11.9,1,1, -3.738, 10451.210, 320.652, 52770.655 23/01/16,09:00:18,18,10,1, 11.9,1,1, -3.738, 10451.189, 320.643, 52770.626 23/01/16,09:00:18,19,10,1, 11.9,1,1, -3.738, 10451.170, 320.624, 52770.650 23/01/16,09:00:19,00,09,1, 11.9,1,1, -3.737, 10451.165, 320.624, 52770.650 23/01/16,09:00:19,01,09,1, 11.9,1,1, -3.737, 10451.131, 320.665, 52770.649 23/01/16,09:00:19,02,09,1, 11.9,1,1, -3.737, 10451.143, 320.679, 52770.658 23/01/16,09:00:19,03,09,1, 11.9,1,1, -3.737, 10451.152, 320.672, 52770.679 23/01/16,09:00:19,04,09,1, 11.9,1,1, -3.737, 10451.127, 320.693, 52770.697 23/01/16,09:00:19,05,09,1, 11.9,1,1, -3.737, 10451.109, 320.718, 52770.692 23/01/16,09:00:19,06,09,1, 11.9,1,1, -3.737, 10451.141, 320.766, 52770.705 23/01/16,09:00:19,07,09,1, 11.9,1,1, -3.737, 10451.101, 320.713, 52770.683 23/01/16,09:00:19,08,09,1, 11.9,1,1, -3.737, 10451.114, 320.779, 52770.766 23/01/16,09:00:19,09,09,1, 11.9,1,1, -3.737, 10451.106, 320.750, 52770.745 23/01/16,09:00:19,10,09,1, 11.9,1,1, -3.737, 10451.074, 320.743, 52770.726 23/01/16,09:00:19,11,09,1, 11.9,1,1, -3.737, 10451.096, 320.754, 52770.765 23/01/16,09:00:19,12,09,1, 11.9,1,1, -3.737, 10451.049, 320.795, 52770.892 23/01/16,09:00:19,13,09,1, 11.9,1,1, -3.737, 10451.035, 320.784, 52770.699 23/01/16,09:00:19,14,09,1, 11.9,1,1, -3.737, 10451.046, 320.820, 52770.779 23/01/16,09:00:19,15,09,1, 11.9,1,1, -3.737, 10451.036, 320.840, 52770.746 23/01/16,09:00:19,16,09,1, 11.9,1,1, -3.737, 10451.070, 320.859, 52770.827 23/01/16,09:00:19,17,09,1, 11.9,1,1, -3.737, 10451.053, 320.869, 52770.796 23/01/16,09:00:19,18,09,1, 11.9,1,1, -3.737, 10451.033, 320.907, 52770.829 23/01/16,09:00:19,19,09,1, 11.9,1,1, -3.737, 10451.033, 320.899, 52770.810 23/01/16,09:00:20,00,09,1, 11.8,1,1, -3.738, 10451.032, 320.899, 52770.810 23/01/16,09:00:20,01,09,1, 11.8,1,1, -3.738, 10451.014, 320.928, 52770.836 23/01/16,09:00:20,02,09,1, 11.8,1,1, -3.738, 10450.975, 320.907, 52770.860 23/01/16,09:00:20,03,09,1, 11.8,1,1, -3.738, 10450.986, 320.914, 52770.865 23/01/16,09:00:20,04,09,1, 11.8,1,1, -3.738, 10450.979, 320.923, 52770.850 23/01/16,09:00:20,05,09,1, 11.8,1,1, -3.738, 10450.970, 320.965, 52770.852 23/01/16,09:00:20,06,09,1, 11.8,1,1, -3.738, 10450.971, 320.952, 52770.830 23/01/16,09:00:20,07,09,1, 11.8,1,1, -3.738, 10450.937, 320.980, 52770.818 23/01/16,09:00:20,08,09,1, 11.8,1,1, -3.738, 10450.960, 321.015, 52770.931 23/01/16,09:00:20,09,09,1, 11.8,1,1, -3.738, 10450.894, 321.005, 52770.877 23/01/16,09:00:20,10,09,1, 11.8,1,1, -3.738, 10450.934, 321.042, 52770.928 23/01/16,09:00:20,11,09,1, 11.8,1,1, -3.738, 10450.912, 321.083, 52770.941 23/01/16,09:00:20,12,09,1, 11.8,1,1, -3.738, 10450.918, 321.080, 52770.963 23/01/16,09:00:20,13,09,1, 11.8,1,1, -3.738, 10450.883, 321.057, 52770.902 23/01/16,09:00:20,14,09,1, 11.8,1,1, -3.738, 10450.877, 321.100, 52770.962 23/01/16,09:00:20,15,09,1, 11.8,1,1, -3.738, 10450.855, 321.104, 52770.975 23/01/16,09:00:20,16,09,1, 11.8,1,1, -3.738, 10450.863, 321.111, 52770.959 23/01/16,09:00:20,17,09,1, 11.8,1,1, -3.738, 10450.831, 321.122, 52770.974 23/01/16,09:00:20,18,09,1, 11.8,1,1, -3.738, 10450.855, 321.191, 52770.987 23/01/16,09:00:20,19,09,1, 11.8,1,1, -3.738, 10450.822, 321.144, 52770.981 23/01/16,09:00:21,00,08,1, 11.9,1,1, -3.739, 10450.815, 321.144, 52770.981 23/01/16,09:00:21,01,08,1, 11.9,1,1, -3.739, 10450.828, 321.213, 52771.066 23/01/16,09:00:21,02,08,1, 11.9,1,1, -3.739, 10450.797, 321.217, 52771.029 23/01/16,09:00:21,03,08,1, 11.9,1,1, -3.739, 10450.787, 321.194, 52770.981 23/01/16,09:00:21,04,08,1, 11.9,1,1, -3.739, 10450.771, 321.249, 52771.065 23/01/16,09:00:21,05,08,1, 11.9,1,1, -3.739, 10450.781, 321.205, 52771.028 23/01/16,09:00:21,06,08,1, 11.9,1,1, -3.739, 10450.748, 321.226, 52771.034 23/01/16,09:00:21,07,08,1, 11.9,1,1, -3.739, 10450.742, 321.263, 52771.058 23/01/16,09:00:21,08,08,1, 11.9,1,1, -3.739, 10450.739, 321.299, 52771.102 23/01/16,09:00:21,09,08,1, 11.9,1,1, -3.739, 10450.718, 321.290, 52771.078 23/01/16,09:00:21,10,08,1, 11.9,1,1, -3.739, 10450.718, 321.315, 52771.134 23/01/16,09:00:21,11,08,1, 11.9,1,1, -3.739, 10450.701, 321.316, 52771.072 23/01/16,09:00:21,12,08,1, 11.9,1,1, -3.739, 10450.716, 321.319, 52771.118 23/01/16,09:00:21,13,08,1, 11.9,1,1, -3.739, 10450.669, 321.349, 52771.088 23/01/16,09:00:21,14,08,1, 11.9,1,1, -3.739, 10450.667, 321.377, 52771.136 23/01/16,09:00:21,15,08,1, 11.9,1,1, -3.739, 10450.655, 321.417, 52771.157 23/01/16,09:00:21,16,08,1, 11.9,1,1, -3.739, 10450.614, 321.437, 52771.185 23/01/16,09:00:21,17,08,1, 11.9,1,1, -3.739, 10450.617, 321.410, 52771.147 23/01/16,09:00:21,18,08,1, 11.9,1,1, -3.739, 10450.614, 321.441, 52771.177 23/01/16,09:00:21,19,08,1, 11.9,1,1, -3.739, 10450.625, 321.452, 52771.161 23/01/16,09:00:22,00,09,1, 11.9,1,1, -3.735, 10450.623, 321.452, 52771.161 23/01/16,09:00:22,01,09,1, 11.9,1,1, -3.735, 10450.600, 321.475, 52771.199 23/01/16,09:00:22,02,09,1, 11.9,1,1, -3.735, 10450.565, 321.515, 52771.205 23/01/16,09:00:22,03,09,1, 11.9,1,1, -3.735, 10450.563, 321.509, 52771.199 23/01/16,09:00:22,04,09,1, 11.9,1,1, -3.735, 10450.532, 321.525, 52771.245 23/01/16,09:00:22,05,09,1, 11.9,1,1, -3.735, 10450.539, 321.564, 52771.249 23/01/16,09:00:22,06,09,1, 11.9,1,1, -3.735, 10450.505, 321.546, 52771.253 23/01/16,09:00:22,07,09,1, 11.9,1,1, -3.735, 10450.509, 321.611, 52771.286 23/01/16,09:00:22,08,09,1, 11.9,1,1, -3.735, 10450.501, 321.627, 52771.302 23/01/16,09:00:22,09,09,1, 11.9,1,1, -3.735, 10450.480, 321.644, 52771.310 23/01/16,09:00:22,10,09,1, 11.9,1,1, -3.735, 10450.486, 321.696, 52771.341 23/01/16,09:00:22,11,09,1, 11.9,1,1, -3.735, 10450.451, 321.655, 52771.196 23/01/16,09:00:22,12,09,1, 11.9,1,1, -3.735, 10450.455, 321.673, 52771.352 23/01/16,09:00:22,13,09,1, 11.9,1,1, -3.735, 10450.455, 321.702, 52771.299 23/01/16,09:00:22,14,09,1, 11.9,1,1, -3.735, 10450.447, 321.705, 52771.335 23/01/16,09:00:22,15,09,1, 11.9,1,1, -3.735, 10450.443, 321.732, 52771.362 23/01/16,09:00:22,16,09,1, 11.9,1,1, -3.735, 10450.431, 321.716, 52771.355 23/01/16,09:00:22,17,09,1, 11.9,1,1, -3.735, 10450.398, 321.774, 52771.392 23/01/16,09:00:22,18,09,1, 11.9,1,1, -3.735, 10450.369, 321.760, 52771.342 23/01/16,09:00:22,19,09,1, 11.9,1,1, -3.735, 10450.397, 321.783, 52771.411 23/01/16,09:00:23,00,09,1, 11.9,1,1, -3.739, 10450.389, 321.783, 52771.411 23/01/16,09:00:23,01,09,1, 11.9,1,1, -3.739, 10450.372, 321.844, 52771.424 23/01/16,09:00:23,02,09,1, 11.9,1,1, -3.739, 10450.355, 321.853, 52771.401 23/01/16,09:00:23,03,09,1, 11.9,1,1, -3.739, 10450.305, 321.854, 52771.336 23/01/16,09:00:23,04,09,1, 11.9,1,1, -3.739, 10450.360, 321.880, 52771.367 23/01/16,09:00:23,05,09,1, 11.9,1,1, -3.739, 10450.302, 321.917, 52771.424 23/01/16,09:00:23,06,09,1, 11.9,1,1, -3.739, 10450.297, 321.921, 52771.425 23/01/16,09:00:23,07,09,1, 11.9,1,1, -3.739, 10450.283, 321.967, 52771.452 23/01/16,09:00:23,08,09,1, 11.9,1,1, -3.739, 10450.277, 321.980, 52771.492 23/01/16,09:00:23,09,09,1, 11.9,1,1, -3.739, 10450.254, 321.978, 52771.496 23/01/16,09:00:23,10,09,1, 11.9,1,1, -3.739, 10450.190, 321.962, 52771.483 23/01/16,09:00:23,11,09,1, 11.9,1,1, -3.739, 10450.197, 321.995, 52771.487 23/01/16,09:00:23,12,09,1, 11.9,1,1, -3.739, 10450.182, 322.036, 52771.513 23/01/16,09:00:23,13,09,1, 11.9,1,1, -3.739, 10450.197, 322.049, 52771.668 23/01/16,09:00:23,14,09,1, 11.9,1,1, -3.739, 10450.131, 322.058, 52771.518 23/01/16,09:00:23,15,09,1, 11.9,1,1, -3.739, 10450.133, 322.093, 52771.635 23/01/16,09:00:23,16,09,1, 11.9,1,1, -3.739, 10450.117, 322.071, 52771.563 23/01/16,09:00:23,17,09,1, 11.9,1,1, -3.739, 10450.100, 322.100, 52771.546 23/01/16,09:00:23,18,09,1, 11.9,1,1, -3.739, 10450.085, 322.089, 52771.575 23/01/16,09:00:23,19,09,1, 11.9,1,1, -3.739, 10450.099, 322.171, 52771.588 23/01/16,09:00:24,00,09,1, 11.8,1,1, -3.741, 10450.097, 322.171, 52771.588 23/01/16,09:00:24,01,09,1, 11.8,1,1, -3.741, 10450.056, 322.196, 52771.634 23/01/16,09:00:24,02,09,1, 11.8,1,1, -3.741, 10450.040, 322.234, 52771.613 23/01/16,09:00:24,03,09,1, 11.8,1,1, -3.741, 10450.046, 322.211, 52771.657 23/01/16,09:00:24,04,09,1, 11.8,1,1, -3.741, 10450.000, 322.255, 52771.657 23/01/16,09:00:24,05,09,1, 11.8,1,1, -3.741, 10449.991, 322.239, 52771.678 23/01/16,09:00:24,06,09,1, 11.8,1,1, -3.741, 10450.004, 322.311, 52771.697 23/01/16,09:00:24,07,09,1, 11.8,1,1, -3.741, 10449.952, 322.307, 52771.703 23/01/16,09:00:24,08,09,1, 11.8,1,1, -3.741, 10449.921, 322.345, 52771.683 23/01/16,09:00:24,09,09,1, 11.8,1,1, -3.741, 10449.934, 322.353, 52771.713 23/01/16,09:00:24,10,09,1, 11.8,1,1, -3.741, 10449.920, 322.393, 52771.717 23/01/16,09:00:24,11,09,1, 11.8,1,1, -3.741, 10449.881, 322.402, 52771.737 23/01/16,09:00:24,12,09,1, 11.8,1,1, -3.741, 10449.876, 322.408, 52771.741 23/01/16,09:00:24,13,09,1, 11.8,1,1, -3.741, 10449.860, 322.441, 52771.763 23/01/16,09:00:24,14,09,1, 11.8,1,1, -3.741, 10449.859, 322.470, 52771.808 23/01/16,09:00:24,15,09,1, 11.8,1,1, -3.741, 10449.832, 322.439, 52771.763 23/01/16,09:00:24,16,09,1, 11.8,1,1, -3.741, 10449.812, 322.497, 52771.794 23/01/16,09:00:24,17,09,1, 11.8,1,1, -3.741, 10449.795, 322.504, 52771.803 23/01/16,09:00:24,18,09,1, 11.8,1,1, -3.741, 10449.772, 322.529, 52771.846 23/01/16,09:00:24,19,09,1, 11.8,1,1, -3.741, 10449.763, 322.538, 52771.831 23/01/16,09:00:25,00,09,1, 11.9,1,1, -3.737, 10449.755, 322.538, 52771.831 23/01/16,09:00:25,01,09,1, 11.9,1,1, -3.737, 10449.724, 322.615, 52771.827 23/01/16,09:00:25,02,09,1, 11.9,1,1, -3.737, 10449.701, 322.614, 52771.862 23/01/16,09:00:25,03,09,1, 11.9,1,1, -3.737, 10449.668, 322.621, 52771.841 23/01/16,09:00:25,04,09,1, 11.9,1,1, -3.737, 10449.654, 322.651, 52771.872 23/01/16,09:00:25,05,09,1, 11.9,1,1, -3.737, 10449.627, 322.654, 52771.871 23/01/16,09:00:25,06,09,1, 11.9,1,1, -3.737, 10449.617, 322.690, 52771.882 23/01/16,09:00:25,07,09,1, 11.9,1,1, -3.737, 10449.617, 322.718, 52771.893 23/01/16,09:00:25,08,09,1, 11.9,1,1, -3.737, 10449.581, 322.705, 52771.912 23/01/16,09:00:25,09,09,1, 11.9,1,1, -3.737, 10449.582, 322.765, 52771.917 23/01/16,09:00:25,10,09,1, 11.9,1,1, -3.737, 10449.561, 322.779, 52771.946 23/01/16,09:00:25,11,09,1, 11.9,1,1, -3.737, 10449.544, 322.783, 52771.941 23/01/16,09:00:25,12,09,1, 11.9,1,1, -3.737, 10449.538, 322.804, 52771.967 23/01/16,09:00:25,13,09,1, 11.9,1,1, -3.737, 10449.496, 322.843, 52771.973 23/01/16,09:00:25,14,09,1, 11.9,1,1, -3.737, 10449.473, 322.827, 52771.981 23/01/16,09:00:25,15,09,1, 11.9,1,1, -3.737, 10449.446, 322.874, 52771.993 23/01/16,09:00:25,16,09,1, 11.9,1,1, -3.737, 10449.436, 322.889, 52772.026 23/01/16,09:00:25,17,09,1, 11.9,1,1, -3.737, 10449.399, 322.887, 52771.984 23/01/16,09:00:25,18,09,1, 11.9,1,1, -3.737, 10449.376, 322.937, 52772.048 23/01/16,09:00:25,19,09,1, 11.9,1,1, -3.737, 10449.369, 322.967, 52772.021 23/01/16,09:00:26,00,09,1, 11.8,1,1, -3.735, 10449.363, 322.967, 52772.021 23/01/16,09:00:26,01,09,1, 11.8,1,1, -3.735, 10449.325, 322.972, 52772.021 23/01/16,09:00:26,02,09,1, 11.8,1,1, -3.735, 10449.318, 323.004, 52772.050 23/01/16,09:00:26,03,09,1, 11.8,1,1, -3.735, 10449.305, 323.041, 52772.087 23/01/16,09:00:26,04,09,1, 11.8,1,1, -3.735, 10449.254, 323.044, 52772.122 23/01/16,09:00:26,05,09,1, 11.8,1,1, -3.735, 10449.242, 323.056, 52772.096 23/01/16,09:00:26,06,09,1, 11.8,1,1, -3.735, 10449.217, 323.089, 52772.110 23/01/16,09:00:26,07,09,1, 11.8,1,1, -3.735, 10449.235, 323.128, 52772.133 23/01/16,09:00:26,08,09,1, 11.8,1,1, -3.735, 10449.183, 323.106, 52772.088 23/01/16,09:00:26,09,09,1, 11.8,1,1, -3.735, 10449.153, 323.132, 52772.090 23/01/16,09:00:26,10,09,1, 11.8,1,1, -3.735, 10449.170, 323.203, 52772.161 23/01/16,09:00:26,11,09,1, 11.8,1,1, -3.735, 10449.144, 323.207, 52772.134 23/01/16,09:00:26,12,09,1, 11.8,1,1, -3.735, 10449.108, 323.217, 52772.139 23/01/16,09:00:26,13,09,1, 11.8,1,1, -3.735, 10449.121, 323.248, 52772.261 23/01/16,09:00:26,14,09,1, 11.8,1,1, -3.735, 10449.071, 323.277, 52772.153 23/01/16,09:00:26,15,09,1, 11.8,1,1, -3.735, 10449.041, 323.283, 52772.206 23/01/16,09:00:26,16,09,1, 11.8,1,1, -3.735, 10449.050, 323.322, 52772.224 23/01/16,09:00:26,17,09,1, 11.8,1,1, -3.735, 10449.026, 323.336, 52772.222 23/01/16,09:00:26,18,09,1, 11.8,1,1, -3.735, 10449.002, 323.353, 52772.199 23/01/16,09:00:26,19,09,1, 11.8,1,1, -3.735, 10448.988, 323.402, 52772.246 23/01/16,09:00:27,00,09,1, 11.9,1,1, -3.739, 10448.987, 323.402, 52772.246 23/01/16,09:00:27,01,09,1, 11.9,1,1, -3.739, 10448.929, 323.421, 52772.258 23/01/16,09:00:27,02,09,1, 11.9,1,1, -3.739, 10448.911, 323.429, 52772.288 23/01/16,09:00:27,03,09,1, 11.9,1,1, -3.739, 10448.898, 323.456, 52772.268 23/01/16,09:00:27,04,09,1, 11.9,1,1, -3.739, 10448.851, 323.470, 52772.275 23/01/16,09:00:27,05,09,1, 11.9,1,1, -3.739, 10448.851, 323.484, 52772.241 23/01/16,09:00:27,06,09,1, 11.9,1,1, -3.739, 10448.820, 323.498, 52772.287 23/01/16,09:00:27,07,09,1, 11.9,1,1, -3.739, 10448.807, 323.513, 52772.295 23/01/16,09:00:27,08,09,1, 11.9,1,1, -3.739, 10448.789, 323.551, 52772.330 23/01/16,09:00:27,09,09,1, 11.9,1,1, -3.739, 10448.767, 323.584, 52772.339 23/01/16,09:00:27,10,09,1, 11.9,1,1, -3.739, 10448.752, 323.591, 52772.325 23/01/16,09:00:27,11,09,1, 11.9,1,1, -3.739, 10448.713, 323.606, 52772.351 23/01/16,09:00:27,12,09,1, 11.9,1,1, -3.739, 10448.719, 323.650, 52772.385 23/01/16,09:00:27,13,09,1, 11.9,1,1, -3.739, 10448.681, 323.645, 52772.376 23/01/16,09:00:27,14,09,1, 11.9,1,1, -3.739, 10448.637, 323.661, 52772.380 23/01/16,09:00:27,15,09,1, 11.9,1,1, -3.739, 10448.631, 323.707, 52772.428 23/01/16,09:00:27,16,09,1, 11.9,1,1, -3.739, 10448.620, 323.712, 52772.456 23/01/16,09:00:27,17,09,1, 11.9,1,1, -3.739, 10448.581, 323.728, 52772.389 23/01/16,09:00:27,18,09,1, 11.9,1,1, -3.739, 10448.569, 323.764, 52772.417 23/01/16,09:00:27,19,09,1, 11.9,1,1, -3.739, 10448.537, 323.779, 52772.466 23/01/16,09:00:28,00,09,1, 11.9,1,1, -3.740, 10448.537, 323.779, 52772.466 23/01/16,09:00:28,01,09,1, 11.9,1,1, -3.740, 10448.497, 323.797, 52772.497 23/01/16,09:00:28,02,09,1, 11.9,1,1, -3.740, 10448.467, 323.810, 52772.458 23/01/16,09:00:28,03,09,1, 11.9,1,1, -3.740, 10448.465, 323.860, 52772.520 23/01/16,09:00:28,04,09,1, 11.9,1,1, -3.740, 10448.440, 323.868, 52772.482 23/01/16,09:00:28,05,09,1, 11.9,1,1, -3.740, 10448.406, 323.881, 52772.506 23/01/16,09:00:28,06,09,1, 11.9,1,1, -3.740, 10448.386, 323.897, 52772.503 23/01/16,09:00:28,07,09,1, 11.9,1,1, -3.740, 10448.368, 323.914, 52772.538 23/01/16,09:00:28,08,09,1, 11.9,1,1, -3.740, 10448.341, 323.953, 52772.553 23/01/16,09:00:28,09,09,1, 11.9,1,1, -3.740, 10448.331, 323.968, 52772.539 23/01/16,09:00:28,10,09,1, 11.9,1,1, -3.740, 10448.289, 324.008, 52772.553 23/01/16,09:00:28,11,09,1, 11.9,1,1, -3.740, 10448.261, 324.034, 52772.617 23/01/16,09:00:28,12,09,1, 11.9,1,1, -3.740, 10448.244, 324.051, 52772.593 23/01/16,09:00:28,13,09,1, 11.9,1,1, -3.740, 10448.220, 324.070, 52772.596 23/01/16,09:00:28,14,09,1, 11.9,1,1, -3.740, 10448.212, 324.049, 52772.578 23/01/16,09:00:28,15,09,1, 11.9,1,1, -3.740, 10448.193, 324.097, 52772.596 23/01/16,09:00:28,16,09,1, 11.9,1,1, -3.740, 10448.170, 324.138, 52772.623 23/01/16,09:00:28,17,09,1, 11.9,1,1, -3.740, 10448.148, 324.144, 52772.634 23/01/16,09:00:28,18,09,1, 11.9,1,1, -3.740, 10448.110, 324.178, 52772.592 23/01/16,09:00:28,19,09,1, 11.9,1,1, -3.740, 10448.065, 324.171, 52772.636 23/01/16,09:00:29,00,10,1, 11.9,1,1, -3.738, 10448.061, 324.171, 52772.636 23/01/16,09:00:29,01,10,1, 11.9,1,1, -3.738, 10448.032, 324.204, 52772.644 23/01/16,09:00:29,02,10,1, 11.9,1,1, -3.738, 10448.025, 324.234, 52772.691 23/01/16,09:00:29,03,10,1, 11.9,1,1, -3.738, 10447.985, 324.259, 52772.679 23/01/16,09:00:29,04,10,1, 11.9,1,1, -3.738, 10447.965, 324.302, 52772.704 23/01/16,09:00:29,05,10,1, 11.9,1,1, -3.738, 10447.932, 324.302, 52772.688 23/01/16,09:00:29,06,10,1, 11.9,1,1, -3.738, 10447.908, 324.299, 52772.675 23/01/16,09:00:29,07,10,1, 11.9,1,1, -3.738, 10447.898, 324.349, 52772.717 23/01/16,09:00:29,08,10,1, 11.9,1,1, -3.738, 10447.883, 324.380, 52772.746 23/01/16,09:00:29,09,10,1, 11.9,1,1, -3.738, 10447.838, 324.354, 52772.712 23/01/16,09:00:29,10,10,1, 11.9,1,1, -3.738, 10447.801, 324.385, 52772.758 23/01/16,09:00:29,11,10,1, 11.9,1,1, -3.738, 10447.796, 324.436, 52772.740 23/01/16,09:00:29,12,10,1, 11.9,1,1, -3.738, 10447.791, 324.448, 52772.773 23/01/16,09:00:29,13,10,1, 11.9,1,1, -3.738, 10447.757, 324.452, 52772.788 23/01/16,09:00:29,14,10,1, 11.9,1,1, -3.738, 10447.729, 324.493, 52772.845 23/01/16,09:00:29,15,10,1, 11.9,1,1, -3.738, 10447.687, 324.497, 52772.799 23/01/16,09:00:29,16,10,1, 11.9,1,1, -3.738, 10447.673, 324.536, 52772.820 23/01/16,09:00:29,17,10,1, 11.9,1,1, -3.738, 10447.645, 324.553, 52772.803 23/01/16,09:00:29,18,10,1, 11.9,1,1, -3.738, 10447.628, 324.596, 52772.869 23/01/16,09:00:29,19,10,1, 11.9,1,1, -3.738, 10447.615, 324.576, 52772.859 23/01/16,09:00:30,00,10,1, 11.9,1,1, -3.738, 10447.611, 324.576, 52772.859 23/01/16,09:00:30,01,10,1, 11.9,1,1, -3.738, 10447.540, 324.612, 52772.868 23/01/16,09:00:30,02,10,1, 11.9,1,1, -3.738, 10447.524, 324.646, 52772.907 23/01/16,09:00:30,03,10,1, 11.9,1,1, -3.738, 10447.487, 324.657, 52772.882 23/01/16,09:00:30,04,10,1, 11.9,1,1, -3.738, 10447.464, 324.665, 52772.947 23/01/16,09:00:30,05,10,1, 11.9,1,1, -3.738, 10447.462, 324.712, 52772.941 23/01/16,09:00:30,06,10,1, 11.9,1,1, -3.738, 10447.435, 324.704, 52772.945 23/01/16,09:00:30,07,10,1, 11.9,1,1, -3.738, 10447.388, 324.766, 52772.981 23/01/16,09:00:30,08,10,1, 11.9,1,1, -3.738, 10447.367, 324.778, 52772.959 23/01/16,09:00:30,09,10,1, 11.9,1,1, -3.738, 10447.353, 324.814, 52772.948 23/01/16,09:00:30,10,10,1, 11.9,1,1, -3.738, 10447.294, 324.787, 52772.936 23/01/16,09:00:30,11,10,1, 11.9,1,1, -3.738, 10447.296, 324.849, 52772.961 23/01/16,09:00:30,12,10,1, 11.9,1,1, -3.738, 10447.282, 324.854, 52772.972 23/01/16,09:00:30,13,10,1, 11.9,1,1, -3.738, 10447.257, 324.867, 52773.020 23/01/16,09:00:30,14,10,1, 11.9,1,1, -3.738, 10447.214, 324.915, 52773.000 23/01/16,09:00:30,15,10,1, 11.9,1,1, -3.738, 10447.176, 324.921, 52772.986 23/01/16,09:00:30,16,10,1, 11.9,1,1, -3.738, 10447.170, 324.909, 52772.982 23/01/16,09:00:30,17,10,1, 11.9,1,1, -3.738, 10447.146, 324.950, 52773.013 23/01/16,09:00:30,18,10,1, 11.9,1,1, -3.738, 10447.111, 324.980, 52773.005 23/01/16,09:00:30,19,10,1, 11.9,1,1, -3.738, 10447.069, 325.011, 52773.003 23/01/16,09:00:31,00,10,1, 11.8,1,1, -3.741, 10447.068, 325.011, 52773.003 23/01/16,09:00:31,01,10,1, 11.8,1,1, -3.741, 10447.023, 325.037, 52773.058 23/01/16,09:00:31,02,10,1, 11.8,1,1, -3.741, 10447.002, 325.060, 52773.083 23/01/16,09:00:31,03,10,1, 11.8,1,1, -3.741, 10446.957, 325.084, 52773.085 23/01/16,09:00:31,04,10,1, 11.8,1,1, -3.741, 10446.948, 325.117, 52773.091 23/01/16,09:00:31,05,10,1, 11.8,1,1, -3.741, 10446.929, 325.153, 52773.123 23/01/16,09:00:31,06,10,1, 11.8,1,1, -3.741, 10446.872, 325.144, 52773.118 23/01/16,09:00:31,07,10,1, 11.8,1,1, -3.741, 10446.849, 325.164, 52773.109 23/01/16,09:00:31,08,10,1, 11.8,1,1, -3.741, 10446.810, 325.180, 52773.138 23/01/16,09:00:31,09,10,1, 11.8,1,1, -3.741, 10446.807, 325.205, 52773.122 23/01/16,09:00:31,10,10,1, 11.8,1,1, -3.741, 10446.781, 325.212, 52773.104 23/01/16,09:00:31,11,10,1, 11.8,1,1, -3.741, 10446.728, 325.253, 52773.164 23/01/16,09:00:31,12,10,1, 11.8,1,1, -3.741, 10446.744, 325.271, 52773.157 23/01/16,09:00:31,13,10,1, 11.8,1,1, -3.741, 10446.703, 325.319, 52773.171 23/01/16,09:00:31,14,10,1, 11.8,1,1, -3.741, 10446.658, 325.308, 52773.189 23/01/16,09:00:31,15,10,1, 11.8,1,1, -3.741, 10446.628, 325.318, 52773.181 23/01/16,09:00:31,16,10,1, 11.8,1,1, -3.741, 10446.608, 325.340, 52773.215 23/01/16,09:00:31,17,10,1, 11.8,1,1, -3.741, 10446.574, 325.327, 52773.159 23/01/16,09:00:31,18,10,1, 11.8,1,1, -3.741, 10446.535, 325.392, 52773.233 23/01/16,09:00:31,19,10,1, 11.8,1,1, -3.741, 10446.512, 325.399, 52773.212 23/01/16,09:00:32,00,10,1, 11.8,1,1, -3.739, 10446.509, 325.399, 52773.212 23/01/16,09:00:32,01,10,1, 11.8,1,1, -3.739, 10446.447, 325.443, 52773.253 23/01/16,09:00:32,02,10,1, 11.8,1,1, -3.739, 10446.438, 325.474, 52773.249 23/01/16,09:00:32,03,10,1, 11.8,1,1, -3.739, 10446.407, 325.479, 52773.310 23/01/16,09:00:32,04,10,1, 11.8,1,1, -3.739, 10446.356, 325.517, 52773.250 23/01/16,09:00:32,05,10,1, 11.8,1,1, -3.739, 10446.335, 325.511, 52773.175 23/01/16,09:00:32,06,10,1, 11.8,1,1, -3.739, 10446.336, 325.539, 52773.350 23/01/16,09:00:32,07,10,1, 11.8,1,1, -3.739, 10446.298, 325.548, 52773.280 23/01/16,09:00:32,08,10,1, 11.8,1,1, -3.739, 10446.273, 325.570, 52773.286 23/01/16,09:00:32,09,10,1, 11.8,1,1, -3.739, 10446.255, 325.616, 52773.293 23/01/16,09:00:32,10,10,1, 11.8,1,1, -3.739, 10446.218, 325.613, 52773.366 23/01/16,09:00:32,11,10,1, 11.8,1,1, -3.739, 10446.203, 325.659, 52773.346 23/01/16,09:00:32,12,10,1, 11.8,1,1, -3.739, 10446.141, 325.665, 52773.332 23/01/16,09:00:32,13,10,1, 11.8,1,1, -3.739, 10446.096, 325.680, 52773.310 23/01/16,09:00:32,14,10,1, 11.8,1,1, -3.739, 10446.114, 325.729, 52773.389 23/01/16,09:00:32,15,10,1, 11.8,1,1, -3.739, 10446.043, 325.698, 52773.336 23/01/16,09:00:32,16,10,1, 11.8,1,1, -3.739, 10446.044, 325.718, 52773.357 23/01/16,09:00:32,17,10,1, 11.8,1,1, -3.739, 10446.010, 325.783, 52773.375 23/01/16,09:00:32,18,10,1, 11.8,1,1, -3.739, 10445.984, 325.799, 52773.410 23/01/16,09:00:32,19,10,1, 11.8,1,1, -3.739, 10445.934, 325.799, 52773.374 23/01/16,09:00:33,00,10,1, 11.8,1,1, -3.740, 10445.933, 325.799, 52773.374 23/01/16,09:00:33,01,10,1, 11.8,1,1, -3.740, 10445.897, 325.861, 52773.464 23/01/16,09:00:33,02,10,1, 11.8,1,1, -3.740, 10445.861, 325.879, 52773.438 23/01/16,09:00:33,03,10,1, 11.8,1,1, -3.740, 10445.819, 325.853, 52773.445 23/01/16,09:00:33,04,10,1, 11.8,1,1, -3.740, 10445.809, 325.891, 52773.465 23/01/16,09:00:33,05,10,1, 11.8,1,1, -3.740, 10445.807, 325.920, 52773.500 23/01/16,09:00:33,06,10,1, 11.8,1,1, -3.740, 10445.752, 325.912, 52773.394 23/01/16,09:00:33,07,10,1, 11.8,1,1, -3.740, 10445.710, 325.953, 52773.463 23/01/16,09:00:33,08,10,1, 11.8,1,1, -3.740, 10445.673, 325.941, 52773.475 23/01/16,09:00:33,09,10,1, 11.8,1,1, -3.740, 10445.649, 326.001, 52773.512 23/01/16,09:00:33,10,10,1, 11.8,1,1, -3.740, 10445.637, 325.992, 52773.510 23/01/16,09:00:33,11,10,1, 11.8,1,1, -3.740, 10445.614, 326.016, 52773.514 23/01/16,09:00:33,12,10,1, 11.8,1,1, -3.740, 10445.532, 326.060, 52773.528 23/01/16,09:00:33,13,10,1, 11.8,1,1, -3.740, 10445.546, 326.064, 52773.561 23/01/16,09:00:33,14,10,1, 11.8,1,1, -3.740, 10445.509, 326.116, 52773.510 23/01/16,09:00:33,15,10,1, 11.8,1,1, -3.740, 10445.471, 326.107, 52773.520 23/01/16,09:00:33,16,10,1, 11.8,1,1, -3.740, 10445.432, 326.120, 52773.555 23/01/16,09:00:33,17,10,1, 11.8,1,1, -3.740, 10445.422, 326.153, 52773.544 23/01/16,09:00:33,18,10,1, 11.8,1,1, -3.740, 10445.371, 326.172, 52773.591 23/01/16,09:00:33,19,10,1, 11.8,1,1, -3.740, 10445.365, 326.176, 52773.604 23/01/16,09:00:34,00,09,1, 11.9,1,1, -3.737, 10445.358, 326.176, 52773.604 23/01/16,09:00:34,01,09,1, 11.9,1,1, -3.737, 10445.279, 326.218, 52773.621 23/01/16,09:00:34,02,09,1, 11.9,1,1, -3.737, 10445.258, 326.228, 52773.617 23/01/16,09:00:34,03,09,1, 11.9,1,1, -3.737, 10445.219, 326.273, 52773.644 23/01/16,09:00:34,04,09,1, 11.9,1,1, -3.737, 10445.216, 326.268, 52773.613 23/01/16,09:00:34,05,09,1, 11.9,1,1, -3.737, 10445.157, 326.286, 52773.620 23/01/16,09:00:34,06,09,1, 11.9,1,1, -3.737, 10445.142, 326.306, 52773.664 23/01/16,09:00:34,07,09,1, 11.9,1,1, -3.737, 10445.141, 326.334, 52773.706 23/01/16,09:00:34,08,09,1, 11.9,1,1, -3.737, 10445.068, 326.368, 52773.692 23/01/16,09:00:34,09,09,1, 11.9,1,1, -3.737, 10445.057, 326.372, 52773.672 23/01/16,09:00:34,10,09,1, 11.9,1,1, -3.737, 10445.038, 326.373, 52773.702 23/01/16,09:00:34,11,09,1, 11.9,1,1, -3.737, 10444.988, 326.393, 52773.736 23/01/16,09:00:34,12,09,1, 11.9,1,1, -3.737, 10444.957, 326.442, 52773.719 23/01/16,09:00:34,13,09,1, 11.9,1,1, -3.737, 10444.952, 326.436, 52773.737 23/01/16,09:00:34,14,09,1, 11.9,1,1, -3.737, 10444.926, 326.453, 52773.731 23/01/16,09:00:34,15,09,1, 11.9,1,1, -3.737, 10444.869, 326.476, 52773.736 23/01/16,09:00:34,16,09,1, 11.9,1,1, -3.737, 10444.832, 326.505, 52773.712 23/01/16,09:00:34,17,09,1, 11.9,1,1, -3.737, 10444.823, 326.494, 52773.740 23/01/16,09:00:34,18,09,1, 11.9,1,1, -3.737, 10444.778, 326.557, 52773.766 23/01/16,09:00:34,19,09,1, 11.9,1,1, -3.737, 10444.751, 326.538, 52773.726 23/01/16,09:00:35,00,09,1, 11.8,1,1, -3.739, 10444.748, 326.538, 52773.726 23/01/16,09:00:35,01,09,1, 11.8,1,1, -3.739, 10444.694, 326.576, 52773.743 23/01/16,09:00:35,02,09,1, 11.8,1,1, -3.739, 10444.661, 326.608, 52773.755 23/01/16,09:00:35,03,09,1, 11.8,1,1, -3.739, 10444.630, 326.588, 52773.760 23/01/16,09:00:35,04,09,1, 11.8,1,1, -3.739, 10444.594, 326.621, 52773.964 23/01/16,09:00:35,05,09,1, 11.8,1,1, -3.739, 10444.579, 326.659, 52773.850 23/01/16,09:00:35,06,09,1, 11.8,1,1, -3.739, 10444.535, 326.670, 52773.800 23/01/16,09:00:35,07,09,1, 11.8,1,1, -3.739, 10444.525, 326.673, 52773.849 23/01/16,09:00:35,08,09,1, 11.8,1,1, -3.739, 10444.504, 326.720, 52773.877 23/01/16,09:00:35,09,09,1, 11.8,1,1, -3.739, 10444.429, 326.711, 52773.824 23/01/16,09:00:35,10,09,1, 11.8,1,1, -3.739, 10444.394, 326.745, 52773.837 23/01/16,09:00:35,11,09,1, 11.8,1,1, -3.739, 10444.373, 326.752, 52773.807 23/01/16,09:00:35,12,09,1, 11.8,1,1, -3.739, 10444.333, 326.792, 52773.849 23/01/16,09:00:35,13,09,1, 11.8,1,1, -3.739, 10444.321, 326.758, 52773.845 23/01/16,09:00:35,14,09,1, 11.8,1,1, -3.739, 10444.276, 326.801, 52773.852 23/01/16,09:00:35,15,09,1, 11.8,1,1, -3.739, 10444.243, 326.788, 52773.867 23/01/16,09:00:35,16,09,1, 11.8,1,1, -3.739, 10444.217, 326.812, 52773.872 23/01/16,09:00:35,17,09,1, 11.8,1,1, -3.739, 10444.183, 326.817, 52773.865 23/01/16,09:00:35,18,09,1, 11.8,1,1, -3.739, 10444.165, 326.867, 52773.903 23/01/16,09:00:35,19,09,1, 11.8,1,1, -3.739, 10444.125, 326.879, 52773.890 23/01/16,09:00:36,00,09,1, 11.9,1,1, -3.738, 10444.123, 326.879, 52773.890 23/01/16,09:00:36,01,09,1, 11.9,1,1, -3.738, 10444.075, 326.902, 52773.942 23/01/16,09:00:36,02,09,1, 11.9,1,1, -3.738, 10444.055, 326.948, 52773.970 23/01/16,09:00:36,03,09,1, 11.9,1,1, -3.738, 10444.007, 326.956, 52773.924 23/01/16,09:00:36,04,09,1, 11.9,1,1, -3.738, 10443.979, 326.951, 52773.930 23/01/16,09:00:36,05,09,1, 11.9,1,1, -3.738, 10443.921, 326.962, 52773.931 23/01/16,09:00:36,06,09,1, 11.9,1,1, -3.738, 10443.905, 327.007, 52773.933 23/01/16,09:00:36,07,09,1, 11.9,1,1, -3.738, 10443.877, 326.998, 52773.948 23/01/16,09:00:36,08,09,1, 11.9,1,1, -3.738, 10443.847, 327.032, 52773.953 23/01/16,09:00:36,09,09,1, 11.9,1,1, -3.738, 10443.803, 327.010, 52773.931 23/01/16,09:00:36,10,09,1, 11.9,1,1, -3.738, 10443.768, 327.079, 52773.982 23/01/16,09:00:36,11,09,1, 11.9,1,1, -3.738, 10443.753, 327.076, 52773.960 23/01/16,09:00:36,12,09,1, 11.9,1,1, -3.738, 10443.720, 327.071, 52773.953 23/01/16,09:00:36,13,09,1, 11.9,1,1, -3.738, 10443.673, 327.112, 52774.015 23/01/16,09:00:36,14,09,1, 11.9,1,1, -3.738, 10443.665, 327.116, 52773.982 23/01/16,09:00:36,15,09,1, 11.9,1,1, -3.738, 10443.648, 327.112, 52773.960 23/01/16,09:00:36,16,09,1, 11.9,1,1, -3.738, 10443.569, 327.151, 52774.050 23/01/16,09:00:36,17,09,1, 11.9,1,1, -3.738, 10443.538, 327.163, 52774.012 23/01/16,09:00:36,18,09,1, 11.9,1,1, -3.738, 10443.526, 327.186, 52774.082 23/01/16,09:00:36,19,09,1, 11.9,1,1, -3.738, 10443.485, 327.178, 52774.035 23/01/16,09:00:37,00,10,1, 11.8,1,1, -3.740, 10443.480, 327.178, 52774.035 23/01/16,09:00:37,01,10,1, 11.8,1,1, -3.740, 10443.427, 327.233, 52774.060 23/01/16,09:00:37,02,10,1, 11.8,1,1, -3.740, 10443.395, 327.241, 52774.081 23/01/16,09:00:37,03,10,1, 11.8,1,1, -3.740, 10443.371, 327.242, 52773.822 23/01/16,09:00:37,04,10,1, 11.8,1,1, -3.740, 10443.343, 327.295, 52774.035 23/01/16,09:00:37,05,10,1, 11.8,1,1, -3.740, 10443.290, 327.300, 52774.066 23/01/16,09:00:37,06,10,1, 11.8,1,1, -3.740, 10443.271, 327.337, 52774.073 23/01/16,09:00:37,07,10,1, 11.8,1,1, -3.740, 10443.258, 327.329, 52774.088 23/01/16,09:00:37,08,10,1, 11.8,1,1, -3.740, 10443.225, 327.335, 52774.107 23/01/16,09:00:37,09,10,1, 11.8,1,1, -3.740, 10443.190, 327.355, 52774.095 23/01/16,09:00:37,10,10,1, 11.8,1,1, -3.740, 10443.183, 327.395, 52774.081 23/01/16,09:00:37,11,10,1, 11.8,1,1, -3.740, 10443.120, 327.390, 52774.109 23/01/16,09:00:37,12,10,1, 11.8,1,1, -3.740, 10443.105, 327.397, 52774.102 23/01/16,09:00:37,13,10,1, 11.8,1,1, -3.740, 10443.067, 327.412, 52774.123 23/01/16,09:00:37,14,10,1, 11.8,1,1, -3.740, 10443.027, 327.429, 52774.115 23/01/16,09:00:37,15,10,1, 11.8,1,1, -3.740, 10443.007, 327.438, 52774.161 23/01/16,09:00:37,16,10,1, 11.8,1,1, -3.740, 10442.952, 327.448, 52774.162 23/01/16,09:00:37,17,10,1, 11.8,1,1, -3.740, 10442.912, 327.468, 52774.142 23/01/16,09:00:37,18,10,1, 11.8,1,1, -3.740, 10442.909, 327.498, 52774.193 23/01/16,09:00:37,19,10,1, 11.8,1,1, -3.740, 10442.882, 327.490, 52774.175 23/01/16,09:00:38,00,10,1, 11.8,1,1, -3.740, 10442.879, 327.490, 52774.175 23/01/16,09:00:38,01,10,1, 11.8,1,1, -3.740, 10442.808, 327.559, 52774.183 23/01/16,09:00:38,02,10,1, 11.8,1,1, -3.740, 10442.764, 327.538, 52774.151 23/01/16,09:00:38,03,10,1, 11.8,1,1, -3.740, 10442.740, 327.567, 52774.214 23/01/16,09:00:38,04,10,1, 11.8,1,1, -3.740, 10442.716, 327.579, 52774.223 23/01/16,09:00:38,05,10,1, 11.8,1,1, -3.740, 10442.696, 327.611, 52774.205 23/01/16,09:00:38,06,10,1, 11.8,1,1, -3.740, 10442.632, 327.597, 52774.209 23/01/16,09:00:38,07,10,1, 11.8,1,1, -3.740, 10442.620, 327.604, 52774.167 23/01/16,09:00:38,08,10,1, 11.8,1,1, -3.740, 10442.573, 327.638, 52774.171 23/01/16,09:00:38,09,10,1, 11.8,1,1, -3.740, 10442.541, 327.659, 52774.199 23/01/16,09:00:38,10,10,1, 11.8,1,1, -3.740, 10442.506, 327.657, 52774.250 23/01/16,09:00:38,11,10,1, 11.8,1,1, -3.740, 10442.479, 327.686, 52774.214 23/01/16,09:00:38,12,10,1, 11.8,1,1, -3.740, 10442.464, 327.692, 52774.241 23/01/16,09:00:38,13,10,1, 11.8,1,1, -3.740, 10442.427, 327.710, 52774.243 23/01/16,09:00:38,14,10,1, 11.8,1,1, -3.740, 10442.389, 327.711, 52774.234 23/01/16,09:00:38,15,10,1, 11.8,1,1, -3.740, 10442.377, 327.711, 52774.251 23/01/16,09:00:38,16,10,1, 11.8,1,1, -3.740, 10442.353, 327.740, 52774.246 23/01/16,09:00:38,17,10,1, 11.8,1,1, -3.740, 10442.307, 327.755, 52774.243 23/01/16,09:00:38,18,10,1, 11.8,1,1, -3.740, 10442.279, 327.768, 52774.263 23/01/16,09:00:38,19,10,1, 11.8,1,1, -3.740, 10442.237, 327.790, 52774.296 23/01/16,09:00:39,00,10,1, 11.9,1,1, -3.742, 10442.237, 327.790, 52774.296 23/01/16,09:00:39,01,10,1, 11.9,1,1, -3.742, 10442.195, 327.832, 52774.305 23/01/16,09:00:39,02,10,1, 11.9,1,1, -3.742, 10442.160, 327.813, 52774.287 23/01/16,09:00:39,03,10,1, 11.9,1,1, -3.742, 10442.122, 327.865, 52774.321 23/01/16,09:00:39,04,10,1, 11.9,1,1, -3.742, 10442.105, 327.868, 52774.330 23/01/16,09:00:39,05,10,1, 11.9,1,1, -3.742, 10442.086, 327.856, 52774.317 23/01/16,09:00:39,06,10,1, 11.9,1,1, -3.742, 10442.044, 327.864, 52774.339 23/01/16,09:00:39,07,10,1, 11.9,1,1, -3.742, 10441.986, 327.885, 52774.363 23/01/16,09:00:39,08,10,1, 11.9,1,1, -3.742, 10441.949, 327.899, 52774.352 23/01/16,09:00:39,09,10,1, 11.9,1,1, -3.742, 10441.947, 327.934, 52774.331 23/01/16,09:00:39,10,10,1, 11.9,1,1, -3.742, 10441.900, 327.935, 52774.325 23/01/16,09:00:39,11,10,1, 11.9,1,1, -3.742, 10441.900, 327.970, 52774.393 23/01/16,09:00:39,12,10,1, 11.9,1,1, -3.742, 10441.858, 327.986, 52774.384 23/01/16,09:00:39,13,10,1, 11.9,1,1, -3.742, 10441.818, 327.994, 52774.396 23/01/16,09:00:39,14,10,1, 11.9,1,1, -3.742, 10441.807, 327.998, 52774.371 23/01/16,09:00:39,15,10,1, 11.9,1,1, -3.742, 10441.743, 327.999, 52774.353 23/01/16,09:00:39,16,10,1, 11.9,1,1, -3.742, 10441.736, 328.046, 52774.405 23/01/16,09:00:39,17,10,1, 11.9,1,1, -3.742, 10441.675, 328.047, 52774.122 23/01/16,09:00:39,18,10,1, 11.9,1,1, -3.742, 10441.623, 328.062, 52774.482 23/01/16,09:00:39,19,10,1, 11.9,1,1, -3.742, 10441.639, 328.060, 52774.414 23/01/16,09:00:40,00,09,1, 11.9,1,1, -3.738, 10441.636, 328.060, 52774.414 23/01/16,09:00:40,01,09,1, 11.9,1,1, -3.738, 10441.575, 328.103, 52774.417 23/01/16,09:00:40,02,09,1, 11.9,1,1, -3.738, 10441.535, 328.085, 52774.403 23/01/16,09:00:40,03,09,1, 11.9,1,1, -3.738, 10441.493, 328.102, 52774.404 23/01/16,09:00:40,04,09,1, 11.9,1,1, -3.738, 10441.488, 328.118, 52774.444 23/01/16,09:00:40,05,09,1, 11.9,1,1, -3.738, 10441.442, 328.141, 52774.398 23/01/16,09:00:40,06,09,1, 11.9,1,1, -3.738, 10441.430, 328.150, 52774.659 23/01/16,09:00:40,07,09,1, 11.9,1,1, -3.738, 10441.399, 328.143, 52774.390 23/01/16,09:00:40,08,09,1, 11.9,1,1, -3.738, 10441.387, 328.175, 52774.417 23/01/16,09:00:40,09,09,1, 11.9,1,1, -3.738, 10441.334, 328.157, 52774.422 23/01/16,09:00:40,10,09,1, 11.9,1,1, -3.738, 10441.288, 328.199, 52774.436 23/01/16,09:00:40,11,09,1, 11.9,1,1, -3.738, 10441.257, 328.186, 52774.431 23/01/16,09:00:40,12,09,1, 11.9,1,1, -3.738, 10441.222, 328.232, 52774.467 23/01/16,09:00:40,13,09,1, 11.9,1,1, -3.738, 10441.208, 328.253, 52774.489 23/01/16,09:00:40,14,09,1, 11.9,1,1, -3.738, 10441.194, 328.274, 52774.480 23/01/16,09:00:40,15,09,1, 11.9,1,1, -3.738, 10441.157, 328.251, 52774.487 23/01/16,09:00:40,16,09,1, 11.9,1,1, -3.738, 10441.128, 328.260, 52774.490 23/01/16,09:00:40,17,09,1, 11.9,1,1, -3.738, 10441.095, 328.297, 52774.518 23/01/16,09:00:40,18,09,1, 11.9,1,1, -3.738, 10441.085, 328.295, 52774.520 23/01/16,09:00:40,19,09,1, 11.9,1,1, -3.738, 10441.029, 328.335, 52774.515 23/01/16,09:00:41,00,08,1, 11.8,1,1, -3.737, 10441.027, 328.335, 52774.515 23/01/16,09:00:41,01,08,1, 11.8,1,1, -3.737, 10440.987, 328.337, 52774.543 23/01/16,09:00:41,02,08,1, 11.8,1,1, -3.737, 10440.954, 328.348, 52774.529 23/01/16,09:00:41,03,08,1, 11.8,1,1, -3.737, 10440.920, 328.366, 52774.564 23/01/16,09:00:41,04,08,1, 11.8,1,1, -3.737, 10440.890, 328.369, 52774.557 23/01/16,09:00:41,05,08,1, 11.8,1,1, -3.737, 10440.851, 328.375, 52774.513 23/01/16,09:00:41,06,08,1, 11.8,1,1, -3.737, 10440.830, 328.408, 52774.510 23/01/16,09:00:41,07,08,1, 11.8,1,1, -3.737, 10440.773, 328.423, 52774.742 23/01/16,09:00:41,08,08,1, 11.8,1,1, -3.737, 10440.791, 328.414, 52774.582 23/01/16,09:00:41,09,08,1, 11.8,1,1, -3.737, 10440.747, 328.392, 52774.542 23/01/16,09:00:41,10,08,1, 11.8,1,1, -3.737, 10440.705, 328.411, 52774.539 23/01/16,09:00:41,11,08,1, 11.8,1,1, -3.737, 10440.677, 328.457, 52774.537 23/01/16,09:00:41,12,08,1, 11.8,1,1, -3.737, 10440.627, 328.454, 52774.448 23/01/16,09:00:41,13,08,1, 11.8,1,1, -3.737, 10440.626, 328.475, 52774.610 23/01/16,09:00:41,14,08,1, 11.8,1,1, -3.737, 10440.617, 328.485, 52774.618 23/01/16,09:00:41,15,08,1, 11.8,1,1, -3.737, 10440.562, 328.495, 52774.636 23/01/16,09:00:41,16,08,1, 11.8,1,1, -3.737, 10440.565, 328.512, 52774.611 23/01/16,09:00:41,17,08,1, 11.8,1,1, -3.737, 10440.518, 328.558, 52774.624 23/01/16,09:00:41,18,08,1, 11.8,1,1, -3.737, 10440.480, 328.511, 52774.584 23/01/16,09:00:41,19,08,1, 11.8,1,1, -3.737, 10440.461, 328.554, 52774.584 23/01/16,09:00:42,00,08,1, 11.9,1,1, -3.740, 10440.459, 328.554, 52774.584 23/01/16,09:00:42,01,08,1, 11.9,1,1, -3.740, 10440.364, 328.538, 52774.588 23/01/16,09:00:42,02,08,1, 11.9,1,1, -3.740, 10440.361, 328.591, 52774.633 23/01/16,09:00:42,03,08,1, 11.9,1,1, -3.740, 10440.378, 328.582, 52774.631 23/01/16,09:00:42,04,08,1, 11.9,1,1, -3.740, 10440.312, 328.593, 52774.635 23/01/16,09:00:42,05,08,1, 11.9,1,1, -3.740, 10440.303, 328.604, 52774.648 23/01/16,09:00:42,06,08,1, 11.9,1,1, -3.740, 10440.289, 328.606, 52774.601 23/01/16,09:00:42,07,08,1, 11.9,1,1, -3.740, 10440.244, 328.637, 52774.667 23/01/16,09:00:42,08,08,1, 11.9,1,1, -3.740, 10440.196, 328.639, 52774.653 23/01/16,09:00:42,09,08,1, 11.9,1,1, -3.740, 10440.166, 328.632, 52774.623 23/01/16,09:00:42,10,08,1, 11.9,1,1, -3.740, 10440.155, 328.649, 52774.617 23/01/16,09:00:42,11,08,1, 11.9,1,1, -3.740, 10440.101, 328.668, 52774.647 23/01/16,09:00:42,12,08,1, 11.9,1,1, -3.740, 10440.072, 328.710, 52774.692 23/01/16,09:00:42,13,08,1, 11.9,1,1, -3.740, 10440.062, 328.687, 52774.711 23/01/16,09:00:42,14,08,1, 11.9,1,1, -3.740, 10440.023, 328.734, 52774.700 23/01/16,09:00:42,15,08,1, 11.9,1,1, -3.740, 10440.019, 328.698, 52774.684 23/01/16,09:00:42,16,08,1, 11.9,1,1, -3.740, 10440.002, 328.756, 52774.716 23/01/16,09:00:42,17,08,1, 11.9,1,1, -3.740, 10439.935, 328.670, 52774.671 23/01/16,09:00:42,18,08,1, 11.9,1,1, -3.740, 10439.917, 328.741, 52774.674 23/01/16,09:00:42,19,08,1, 11.9,1,1, -3.740, 10439.901, 328.747, 52774.655 23/01/16,09:00:43,00,09,1, 11.9,1,1, -3.742, 10439.900, 328.747, 52774.655 23/01/16,09:00:43,01,09,1, 11.9,1,1, -3.742, 10439.834, 328.757, 52774.692 23/01/16,09:00:43,02,09,1, 11.9,1,1, -3.742, 10439.819, 328.761, 52774.673 23/01/16,09:00:43,03,09,1, 11.9,1,1, -3.742, 10439.772, 328.773, 52774.671 23/01/16,09:00:43,04,09,1, 11.9,1,1, -3.742, 10439.766, 328.770, 52774.673 23/01/16,09:00:43,05,09,1, 11.9,1,1, -3.742, 10439.734, 328.794, 52774.682 23/01/16,09:00:43,06,09,1, 11.9,1,1, -3.742, 10439.711, 328.818, 52774.728 23/01/16,09:00:43,07,09,1, 11.9,1,1, -3.742, 10439.680, 328.820, 52774.703 23/01/16,09:00:43,08,09,1, 11.9,1,1, -3.742, 10439.688, 328.812, 52774.710 23/01/16,09:00:43,09,09,1, 11.9,1,1, -3.742, 10439.617, 328.801, 52774.666 23/01/16,09:00:43,10,09,1, 11.9,1,1, -3.742, 10439.597, 328.835, 52774.764 23/01/16,09:00:43,11,09,1, 11.9,1,1, -3.742, 10439.574, 328.853, 52774.723 23/01/16,09:00:43,12,09,1, 11.9,1,1, -3.742, 10439.537, 328.838, 52774.714 23/01/16,09:00:43,13,09,1, 11.9,1,1, -3.742, 10439.529, 328.858, 52774.706 23/01/16,09:00:43,14,09,1, 11.9,1,1, -3.742, 10439.471, 328.874, 52774.715 23/01/16,09:00:43,15,09,1, 11.9,1,1, -3.742, 10439.473, 328.861, 52774.708 23/01/16,09:00:43,16,09,1, 11.9,1,1, -3.742, 10439.433, 328.908, 52774.735 23/01/16,09:00:43,17,09,1, 11.9,1,1, -3.742, 10439.427, 328.900, 52774.480 23/01/16,09:00:43,18,09,1, 11.9,1,1, -3.742, 10439.406, 328.914, 52774.820 23/01/16,09:00:43,19,09,1, 11.9,1,1, -3.742, 10439.407, 328.905, 52774.786 23/01/16,09:00:44,00,08,1, 11.9,1,1, -3.738, 10439.399, 328.905, 52774.786 23/01/16,09:00:44,01,08,1, 11.9,1,1, -3.738, 10439.312, 328.937, 52774.786 23/01/16,09:00:44,02,08,1, 11.9,1,1, -3.738, 10439.286, 328.925, 52774.718 23/01/16,09:00:44,03,08,1, 11.9,1,1, -3.738, 10439.284, 328.931, 52774.720 23/01/16,09:00:44,04,08,1, 11.9,1,1, -3.738, 10439.250, 328.933, 52774.728 23/01/16,09:00:44,05,08,1, 11.9,1,1, -3.738, 10439.217, 328.964, 52774.767 23/01/16,09:00:44,06,08,1, 11.9,1,1, -3.738, 10439.181, 328.980, 52774.823 23/01/16,09:00:44,07,08,1, 11.9,1,1, -3.738, 10439.209, 328.955, 52774.665 23/01/16,09:00:44,08,08,1, 11.9,1,1, -3.738, 10439.151, 328.986, 52774.714 23/01/16,09:00:44,09,08,1, 11.9,1,1, -3.738, 10439.091, 328.931, 52774.762 23/01/16,09:00:44,10,08,1, 11.9,1,1, -3.738, 10439.081, 329.005, 52774.777 23/01/16,09:00:44,11,08,1, 11.9,1,1, -3.738, 10439.066, 328.994, 52774.774 23/01/16,09:00:44,12,08,1, 11.9,1,1, -3.738, 10439.055, 329.001, 52774.748 23/01/16,09:00:44,13,08,1, 11.9,1,1, -3.738, 10439.027, 328.999, 52774.774 23/01/16,09:00:44,14,08,1, 11.9,1,1, -3.738, 10438.997, 329.000, 52774.756 23/01/16,09:00:44,15,08,1, 11.9,1,1, -3.738, 10438.928, 329.002, 52774.676 23/01/16,09:00:44,16,08,1, 11.9,1,1, -3.738, 10438.970, 329.032, 52774.779 23/01/16,09:00:44,17,08,1, 11.9,1,1, -3.738, 10438.888, 328.995, 52774.810 23/01/16,09:00:44,18,08,1, 11.9,1,1, -3.738, 10438.889, 329.048, 52774.721 23/01/16,09:00:44,19,08,1, 11.9,1,1, -3.738, 10438.843, 329.009, 52774.707 23/01/16,09:00:45,00,09,1, 11.9,1,1, -3.740, 10438.840, 329.009, 52774.707 23/01/16,09:00:45,01,09,1, 11.9,1,1, -3.740, 10438.813, 329.027, 52774.735 23/01/16,09:00:45,02,09,1, 11.9,1,1, -3.740, 10438.813, 329.073, 52774.794 23/01/16,09:00:45,03,09,1, 11.9,1,1, -3.740, 10438.747, 329.000, 52774.737 23/01/16,09:00:45,04,09,1, 11.9,1,1, -3.740, 10438.742, 329.043, 52774.753 23/01/16,09:00:45,05,09,1, 11.9,1,1, -3.740, 10438.721, 329.047, 52774.761 23/01/16,09:00:45,06,09,1, 11.9,1,1, -3.740, 10438.661, 329.060, 52774.719 23/01/16,09:00:45,07,09,1, 11.9,1,1, -3.740, 10438.666, 329.088, 52774.757 23/01/16,09:00:45,08,09,1, 11.9,1,1, -3.740, 10438.599, 329.048, 52774.729 23/01/16,09:00:45,09,09,1, 11.9,1,1, -3.740, 10438.576, 329.083, 52774.753 23/01/16,09:00:45,10,09,1, 11.9,1,1, -3.740, 10438.591, 329.076, 52774.802 23/01/16,09:00:45,11,09,1, 11.9,1,1, -3.740, 10438.551, 329.082, 52774.789 23/01/16,09:00:45,12,09,1, 11.9,1,1, -3.740, 10438.545, 329.081, 52774.760 23/01/16,09:00:45,13,09,1, 11.9,1,1, -3.740, 10438.506, 329.058, 52774.732 23/01/16,09:00:45,14,09,1, 11.9,1,1, -3.740, 10438.494, 329.089, 52774.786 23/01/16,09:00:45,15,09,1, 11.9,1,1, -3.740, 10438.444, 329.109, 52774.767 23/01/16,09:00:45,16,09,1, 11.9,1,1, -3.740, 10438.447, 329.084, 52774.802 23/01/16,09:00:45,17,09,1, 11.9,1,1, -3.740, 10438.412, 329.096, 52774.743 23/01/16,09:00:45,18,09,1, 11.9,1,1, -3.740, 10438.386, 329.093, 52774.773 23/01/16,09:00:45,19,09,1, 11.9,1,1, -3.740, 10438.351, 329.084, 52774.758 23/01/16,09:00:46,00,10,1, 11.9,1,1, -3.741, 10438.348, 329.084, 52774.758 23/01/16,09:00:46,01,10,1, 11.9,1,1, -3.741, 10438.319, 329.085, 52774.727 23/01/16,09:00:46,02,10,1, 11.9,1,1, -3.741, 10438.291, 329.076, 52774.741 23/01/16,09:00:46,03,10,1, 11.9,1,1, -3.741, 10438.256, 329.103, 52774.765 23/01/16,09:00:46,04,10,1, 11.9,1,1, -3.741, 10438.249, 329.110, 52774.740 23/01/16,09:00:46,05,10,1, 11.9,1,1, -3.741, 10438.206, 329.092, 52774.733 23/01/16,09:00:46,06,10,1, 11.9,1,1, -3.741, 10438.194, 329.108, 52774.734 23/01/16,09:00:46,07,10,1, 11.9,1,1, -3.741, 10438.172, 329.086, 52774.718 23/01/16,09:00:46,08,10,1, 11.9,1,1, -3.741, 10438.164, 329.124, 52774.755 23/01/16,09:00:46,09,10,1, 11.9,1,1, -3.741, 10438.146, 329.079, 52774.710 23/01/16,09:00:46,10,10,1, 11.9,1,1, -3.741, 10438.112, 329.087, 52774.734 23/01/16,09:00:46,11,10,1, 11.9,1,1, -3.741, 10438.090, 329.104, 52774.739 23/01/16,09:00:46,12,10,1, 11.9,1,1, -3.741, 10438.059, 329.075, 52774.730 23/01/16,09:00:46,13,10,1, 11.9,1,1, -3.741, 10438.049, 329.137, 52774.768 23/01/16,09:00:46,14,10,1, 11.9,1,1, -3.741, 10438.015, 329.111, 52774.700 23/01/16,09:00:46,15,10,1, 11.9,1,1, -3.741, 10438.015, 329.101, 52774.752 23/01/16,09:00:46,16,10,1, 11.9,1,1, -3.741, 10437.963, 329.065, 52774.741 23/01/16,09:00:46,17,10,1, 11.9,1,1, -3.741, 10437.971, 329.053, 52774.657 23/01/16,09:00:46,18,10,1, 11.9,1,1, -3.741, 10437.963, 329.122, 52774.768 23/01/16,09:00:46,19,10,1, 11.9,1,1, -3.741, 10437.894, 329.117, 52774.740 23/01/16,09:00:47,00,11,1, 11.9,1,1, -3.741, 10437.889, 329.117, 52774.740 23/01/16,09:00:47,01,11,1, 11.9,1,1, -3.741, 10437.856, 329.098, 52774.721 23/01/16,09:00:47,02,11,1, 11.9,1,1, -3.741, 10437.809, 329.055, 52774.712 23/01/16,09:00:47,03,11,1, 11.9,1,1, -3.741, 10437.829, 329.059, 52774.699 23/01/16,09:00:47,04,11,1, 11.9,1,1, -3.741, 10437.788, 329.055, 52774.704 23/01/16,09:00:47,05,11,1, 11.9,1,1, -3.741, 10437.786, 329.076, 52774.715 23/01/16,09:00:47,06,11,1, 11.9,1,1, -3.741, 10437.754, 329.088, 52774.723 23/01/16,09:00:47,07,11,1, 11.9,1,1, -3.741, 10437.727, 329.057, 52774.682 23/01/16,09:00:47,08,11,1, 11.9,1,1, -3.741, 10437.684, 329.071, 52774.700 23/01/16,09:00:47,09,11,1, 11.9,1,1, -3.741, 10437.724, 329.091, 52774.693 23/01/16,09:00:47,10,11,1, 11.9,1,1, -3.741, 10437.694, 329.099, 52774.709 23/01/16,09:00:47,11,11,1, 11.9,1,1, -3.741, 10437.643, 329.054, 52774.684 23/01/16,09:00:47,12,11,1, 11.9,1,1, -3.741, 10437.598, 329.038, 52774.669 23/01/16,09:00:47,13,11,1, 11.9,1,1, -3.741, 10437.600, 329.027, 52774.676 23/01/16,09:00:47,14,11,1, 11.9,1,1, -3.741, 10437.607, 329.072, 52774.696 23/01/16,09:00:47,15,11,1, 11.9,1,1, -3.741, 10437.559, 329.048, 52774.688 23/01/16,09:00:47,16,11,1, 11.9,1,1, -3.741, 10437.550, 329.021, 52774.654 23/01/16,09:00:47,17,11,1, 11.9,1,1, -3.741, 10437.534, 329.050, 52774.662 23/01/16,09:00:47,18,11,1, 11.9,1,1, -3.741, 10437.480, 329.011, 52774.638 23/01/16,09:00:47,19,11,1, 11.9,1,1, -3.741, 10437.474, 329.054, 52774.671 23/01/16,09:00:48,00,09,1, 11.9,1,1, -3.739, 10437.472, 329.054, 52774.671 23/01/16,09:00:48,01,09,1, 11.9,1,1, -3.739, 10437.431, 329.051, 52774.718 23/01/16,09:00:48,02,09,1, 11.9,1,1, -3.739, 10437.448, 329.043, 52774.647 23/01/16,09:00:48,03,09,1, 11.9,1,1, -3.739, 10437.386, 329.012, 52774.633 23/01/16,09:00:48,04,09,1, 11.9,1,1, -3.739, 10437.375, 329.029, 52774.664 23/01/16,09:00:48,05,09,1, 11.9,1,1, -3.739, 10437.376, 329.029, 52774.658 23/01/16,09:00:48,06,09,1, 11.9,1,1, -3.739, 10437.336, 328.995, 52774.604 23/01/16,09:00:48,07,09,1, 11.9,1,1, -3.739, 10437.298, 328.968, 52774.611 23/01/16,09:00:48,08,09,1, 11.9,1,1, -3.739, 10437.303, 329.006, 52774.677 23/01/16,09:00:48,09,09,1, 11.9,1,1, -3.739, 10437.298, 329.013, 52774.649 23/01/16,09:00:48,10,09,1, 11.9,1,1, -3.739, 10437.240, 328.943, 52774.629 23/01/16,09:00:48,11,09,1, 11.9,1,1, -3.739, 10437.231, 328.950, 52774.616 23/01/16,09:00:48,12,09,1, 11.9,1,1, -3.739, 10437.226, 328.950, 52774.607 23/01/16,09:00:48,13,09,1, 11.9,1,1, -3.739, 10437.182, 328.911, 52774.598 23/01/16,09:00:48,14,09,1, 11.9,1,1, -3.739, 10437.150, 328.913, 52774.576 23/01/16,09:00:48,15,09,1, 11.9,1,1, -3.739, 10437.184, 328.956, 52774.596 23/01/16,09:00:48,16,09,1, 11.9,1,1, -3.739, 10437.112, 328.898, 52774.578 23/01/16,09:00:48,17,09,1, 11.9,1,1, -3.739, 10437.120, 328.928, 52774.597 23/01/16,09:00:48,18,09,1, 11.9,1,1, -3.739, 10437.088, 328.913, 52774.601 23/01/16,09:00:48,19,09,1, 11.9,1,1, -3.739, 10437.110, 328.915, 52774.640 23/01/16,09:00:49,00,10,1, 11.8,1,1, -3.738, 10437.105, 328.915, 52774.640 23/01/16,09:00:49,01,10,1, 11.8,1,1, -3.738, 10437.046, 328.916, 52774.628 23/01/16,09:00:49,02,10,1, 11.8,1,1, -3.738, 10437.016, 328.863, 52774.600 23/01/16,09:00:49,03,10,1, 11.8,1,1, -3.738, 10437.024, 328.883, 52774.610 23/01/16,09:00:49,04,10,1, 11.8,1,1, -3.738, 10437.007, 328.843, 52774.562 23/01/16,09:00:49,05,10,1, 11.8,1,1, -3.738, 10437.002, 328.903, 52774.600 23/01/16,09:00:49,06,10,1, 11.8,1,1, -3.738, 10436.948, 328.811, 52774.549 23/01/16,09:00:49,07,10,1, 11.8,1,1, -3.738, 10436.937, 328.864, 52774.567 23/01/16,09:00:49,08,10,1, 11.8,1,1, -3.738, 10436.938, 328.823, 52774.314 23/01/16,09:00:49,09,10,1, 11.8,1,1, -3.738, 10436.915, 328.815, 52774.463 23/01/16,09:00:49,10,10,1, 11.8,1,1, -3.738, 10436.889, 328.817, 52774.542 23/01/16,09:00:49,11,10,1, 11.8,1,1, -3.738, 10436.852, 328.812, 52774.634 23/01/16,09:00:49,12,10,1, 11.8,1,1, -3.738, 10436.879, 328.773, 52774.465 23/01/16,09:00:49,13,10,1, 11.8,1,1, -3.738, 10436.854, 328.768, 52774.482 23/01/16,09:00:49,14,10,1, 11.8,1,1, -3.738, 10436.832, 328.793, 52774.505 23/01/16,09:00:49,15,10,1, 11.8,1,1, -3.738, 10436.819, 328.777, 52774.539 23/01/16,09:00:49,16,10,1, 11.8,1,1, -3.738, 10436.769, 328.759, 52774.517 23/01/16,09:00:49,17,10,1, 11.8,1,1, -3.738, 10436.773, 328.749, 52774.478 23/01/16,09:00:49,18,10,1, 11.8,1,1, -3.738, 10436.743, 328.747, 52774.495 23/01/16,09:00:49,19,10,1, 11.8,1,1, -3.738, 10436.733, 328.755, 52774.471 23/01/16,09:00:50,00,10,1, 11.8,1,1, -3.739, 10436.729, 328.755, 52774.471 23/01/16,09:00:50,01,10,1, 11.8,1,1, -3.739, 10436.701, 328.696, 52774.499 23/01/16,09:00:50,02,10,1, 11.8,1,1, -3.739, 10436.685, 328.697, 52774.486 23/01/16,09:00:50,03,10,1, 11.8,1,1, -3.739, 10436.682, 328.689, 52774.490 23/01/16,09:00:50,04,10,1, 11.8,1,1, -3.739, 10436.645, 328.684, 52774.494 23/01/16,09:00:50,05,10,1, 11.8,1,1, -3.739, 10436.650, 328.665, 52774.444 23/01/16,09:00:50,06,10,1, 11.8,1,1, -3.739, 10436.655, 328.647, 52774.529 23/01/16,09:00:50,07,10,1, 11.8,1,1, -3.739, 10436.560, 328.635, 52774.403 23/01/16,09:00:50,08,10,1, 11.8,1,1, -3.739, 10436.579, 328.660, 52774.494 23/01/16,09:00:50,09,10,1, 11.8,1,1, -3.739, 10436.582, 328.596, 52774.450 23/01/16,09:00:50,10,10,1, 11.8,1,1, -3.739, 10436.538, 328.611, 52774.423 23/01/16,09:00:50,11,10,1, 11.8,1,1, -3.739, 10436.540, 328.604, 52774.428 23/01/16,09:00:50,12,10,1, 11.8,1,1, -3.739, 10436.546, 328.554, 52774.397 23/01/16,09:00:50,13,10,1, 11.8,1,1, -3.739, 10436.520, 328.576, 52774.393 23/01/16,09:00:50,14,10,1, 11.8,1,1, -3.739, 10436.495, 328.545, 52774.436 23/01/16,09:00:50,15,10,1, 11.8,1,1, -3.739, 10436.484, 328.514, 52774.346 23/01/16,09:00:50,16,10,1, 11.8,1,1, -3.739, 10436.478, 328.489, 52774.368 23/01/16,09:00:50,17,10,1, 11.8,1,1, -3.739, 10436.454, 328.541, 52774.402 23/01/16,09:00:50,18,10,1, 11.8,1,1, -3.739, 10436.439, 328.482, 52774.353 23/01/16,09:00:50,19,10,1, 11.8,1,1, -3.739, 10436.410, 328.471, 52774.368 23/01/16,09:00:51,00,09,1, 11.9,1,1, -3.741, 10436.404, 328.471, 52774.368 23/01/16,09:00:51,01,09,1, 11.9,1,1, -3.741, 10436.422, 328.456, 52774.361 23/01/16,09:00:51,02,09,1, 11.9,1,1, -3.741, 10436.378, 328.432, 52774.324 23/01/16,09:00:51,03,09,1, 11.9,1,1, -3.741, 10436.376, 328.401, 52774.365 23/01/16,09:00:51,04,09,1, 11.9,1,1, -3.741, 10436.373, 328.422, 52774.369 23/01/16,09:00:51,05,09,1, 11.9,1,1, -3.741, 10436.371, 328.441, 52774.371 23/01/16,09:00:51,06,09,1, 11.9,1,1, -3.741, 10436.328, 328.431, 52774.354 23/01/16,09:00:51,07,09,1, 11.9,1,1, -3.741, 10436.331, 328.404, 52774.320 23/01/16,09:00:51,08,09,1, 11.9,1,1, -3.741, 10436.308, 328.377, 52774.339 23/01/16,09:00:51,09,09,1, 11.9,1,1, -3.741, 10436.297, 328.319, 52774.293 23/01/16,09:00:51,10,09,1, 11.9,1,1, -3.741, 10436.287, 328.327, 52774.290 23/01/16,09:00:51,11,09,1, 11.9,1,1, -3.741, 10436.248, 328.323, 52774.299 23/01/16,09:00:51,12,09,1, 11.9,1,1, -3.741, 10436.255, 328.311, 52774.278 23/01/16,09:00:51,13,09,1, 11.9,1,1, -3.741, 10436.231, 328.255, 52774.256 23/01/16,09:00:51,14,09,1, 11.9,1,1, -3.741, 10436.240, 328.252, 52774.259 23/01/16,09:00:51,15,09,1, 11.9,1,1, -3.741, 10436.203, 328.232, 52774.247 23/01/16,09:00:51,16,09,1, 11.9,1,1, -3.741, 10436.233, 328.224, 52774.284 23/01/16,09:00:51,17,09,1, 11.9,1,1, -3.741, 10436.207, 328.219, 52774.258 23/01/16,09:00:51,18,09,1, 11.9,1,1, -3.741, 10436.186, 328.207, 52774.249 23/01/16,09:00:51,19,09,1, 11.9,1,1, -3.741, 10436.157, 328.219, 52774.274 23/01/16,09:00:52,00,10,1, 11.9,1,1, -3.741, 10436.153, 328.219, 52774.274 23/01/16,09:00:52,01,10,1, 11.9,1,1, -3.741, 10436.120, 328.167, 52774.224 23/01/16,09:00:52,02,10,1, 11.9,1,1, -3.741, 10436.119, 328.138, 52774.220 23/01/16,09:00:52,03,10,1, 11.9,1,1, -3.741, 10436.103, 328.106, 52774.175 23/01/16,09:00:52,04,10,1, 11.9,1,1, -3.741, 10436.084, 328.087, 52774.190 23/01/16,09:00:52,05,10,1, 11.9,1,1, -3.741, 10436.104, 328.091, 52774.216 23/01/16,09:00:52,06,10,1, 11.9,1,1, -3.741, 10436.060, 328.099, 52774.204 23/01/16,09:00:52,07,10,1, 11.9,1,1, -3.741, 10436.038, 328.033, 52774.147 23/01/16,09:00:52,08,10,1, 11.9,1,1, -3.741, 10436.047, 328.058, 52774.167 23/01/16,09:00:52,09,10,1, 11.9,1,1, -3.741, 10436.027, 328.039, 52774.132 23/01/16,09:00:52,10,10,1, 11.9,1,1, -3.741, 10435.997, 327.968, 52774.097 23/01/16,09:00:52,11,10,1, 11.9,1,1, -3.741, 10435.986, 328.019, 52774.160 23/01/16,09:00:52,12,10,1, 11.9,1,1, -3.741, 10435.992, 327.984, 52774.117 23/01/16,09:00:52,13,10,1, 11.9,1,1, -3.741, 10435.980, 327.985, 52774.174 23/01/16,09:00:52,14,10,1, 11.9,1,1, -3.741, 10435.979, 327.927, 52774.118 23/01/16,09:00:52,15,10,1, 11.9,1,1, -3.741, 10435.950, 327.932, 52774.100 23/01/16,09:00:52,16,10,1, 11.9,1,1, -3.741, 10435.940, 327.897, 52774.089 23/01/16,09:00:52,17,10,1, 11.9,1,1, -3.741, 10435.955, 327.915, 52774.117 23/01/16,09:00:52,18,10,1, 11.9,1,1, -3.741, 10435.914, 327.854, 52774.147 23/01/16,09:00:52,19,10,1, 11.9,1,1, -3.741, 10435.916, 327.842, 52774.079 23/01/16,09:00:53,00,09,1, 11.8,1,1, -3.739, 10435.911, 327.842, 52774.079 23/01/16,09:00:53,01,09,1, 11.8,1,1, -3.739, 10435.905, 327.805, 52774.064 23/01/16,09:00:53,02,09,1, 11.8,1,1, -3.739, 10435.885, 327.798, 52774.097 23/01/16,09:00:53,03,09,1, 11.8,1,1, -3.739, 10435.878, 327.774, 52774.076 23/01/16,09:00:53,04,09,1, 11.8,1,1, -3.739, 10435.879, 327.749, 52774.072 23/01/16,09:00:53,05,09,1, 11.8,1,1, -3.739, 10435.862, 327.739, 52774.045 23/01/16,09:00:53,06,09,1, 11.8,1,1, -3.739, 10435.849, 327.703, 52774.007 23/01/16,09:00:53,07,09,1, 11.8,1,1, -3.739, 10435.872, 327.691, 52774.051 23/01/16,09:00:53,08,09,1, 11.8,1,1, -3.739, 10435.833, 327.661, 52774.032 23/01/16,09:00:53,09,09,1, 11.8,1,1, -3.739, 10435.809, 327.657, 52774.014 23/01/16,09:00:53,10,09,1, 11.8,1,1, -3.739, 10435.805, 327.611, 52773.989 23/01/16,09:00:53,11,09,1, 11.8,1,1, -3.739, 10435.813, 327.604, 52774.020 23/01/16,09:00:53,12,09,1, 11.8,1,1, -3.739, 10435.785, 327.614, 52774.024 23/01/16,09:00:53,13,09,1, 11.8,1,1, -3.739, 10435.783, 327.588, 52774.024 23/01/16,09:00:53,14,09,1, 11.8,1,1, -3.739, 10435.807, 327.573, 52773.851 23/01/16,09:00:53,15,09,1, 11.8,1,1, -3.739, 10435.784, 327.548, 52773.997 23/01/16,09:00:53,16,09,1, 11.8,1,1, -3.739, 10435.745, 327.544, 52774.008 23/01/16,09:00:53,17,09,1, 11.8,1,1, -3.739, 10435.763, 327.530, 52774.016 23/01/16,09:00:53,18,09,1, 11.8,1,1, -3.739, 10435.755, 327.501, 52773.977 23/01/16,09:00:53,19,09,1, 11.8,1,1, -3.739, 10435.729, 327.500, 52773.977 23/01/16,09:00:54,00,09,1, 11.8,1,1, -3.740, 10435.728, 327.500, 52773.977 23/01/16,09:00:54,01,09,1, 11.8,1,1, -3.740, 10435.718, 327.421, 52773.947 23/01/16,09:00:54,02,09,1, 11.8,1,1, -3.740, 10435.694, 327.394, 52773.923 23/01/16,09:00:54,03,09,1, 11.8,1,1, -3.740, 10435.713, 327.416, 52773.949 23/01/16,09:00:54,04,09,1, 11.8,1,1, -3.740, 10435.700, 327.346, 52773.936 23/01/16,09:00:54,05,09,1, 11.8,1,1, -3.740, 10435.732, 327.365, 52773.760 23/01/16,09:00:54,06,09,1, 11.8,1,1, -3.740, 10435.724, 327.324, 52773.866 23/01/16,09:00:54,07,09,1, 11.8,1,1, -3.740, 10435.679, 327.322, 52773.899 23/01/16,09:00:54,08,09,1, 11.8,1,1, -3.740, 10435.686, 327.282, 52773.872 23/01/16,09:00:54,09,09,1, 11.8,1,1, -3.740, 10435.656, 327.248, 52773.888 23/01/16,09:00:54,10,09,1, 11.8,1,1, -3.740, 10435.666, 327.265, 52773.903 23/01/16,09:00:54,11,09,1, 11.8,1,1, -3.740, 10435.665, 327.243, 52773.878 23/01/16,09:00:54,12,09,1, 11.8,1,1, -3.740, 10435.672, 327.211, 52773.863 23/01/16,09:00:54,13,09,1, 11.8,1,1, -3.740, 10435.614, 327.142, 52773.758 23/01/16,09:00:54,14,09,1, 11.8,1,1, -3.740, 10435.650, 327.175, 52773.839 23/01/16,09:00:54,15,09,1, 11.8,1,1, -3.740, 10435.632, 327.187, 52773.864 23/01/16,09:00:54,16,09,1, 11.8,1,1, -3.740, 10435.634, 327.156, 52773.834 23/01/16,09:00:54,17,09,1, 11.8,1,1, -3.740, 10435.621, 327.108, 52773.781 23/01/16,09:00:54,18,09,1, 11.8,1,1, -3.740, 10435.609, 327.059, 52773.780 23/01/16,09:00:54,19,09,1, 11.8,1,1, -3.740, 10435.633, 327.091, 52773.812 23/01/16,09:00:55,00,10,1, 11.9,1,1, -3.741, 10435.628, 327.091, 52773.812 23/01/16,09:00:55,01,10,1, 11.9,1,1, -3.741, 10435.586, 327.015, 52773.759 23/01/16,09:00:55,02,10,1, 11.9,1,1, -3.741, 10435.564, 327.011, 52773.717 23/01/16,09:00:55,03,10,1, 11.9,1,1, -3.741, 10435.568, 327.008, 52773.744 23/01/16,09:00:55,04,10,1, 11.9,1,1, -3.741, 10435.571, 326.955, 52773.725 23/01/16,09:00:55,05,10,1, 11.9,1,1, -3.741, 10435.569, 326.958, 52773.778 23/01/16,09:00:55,06,10,1, 11.9,1,1, -3.741, 10435.556, 326.911, 52773.716 23/01/16,09:00:55,07,10,1, 11.9,1,1, -3.741, 10435.566, 326.896, 52773.746 23/01/16,09:00:55,08,10,1, 11.9,1,1, -3.741, 10435.545, 326.867, 52773.706 23/01/16,09:00:55,09,10,1, 11.9,1,1, -3.741, 10435.556, 326.847, 52773.721 23/01/16,09:00:55,10,10,1, 11.9,1,1, -3.741, 10435.534, 326.845, 52773.698 23/01/16,09:00:55,11,10,1, 11.9,1,1, -3.741, 10435.540, 326.816, 52773.704 23/01/16,09:00:55,12,10,1, 11.9,1,1, -3.741, 10435.557, 326.792, 52773.703 23/01/16,09:00:55,13,10,1, 11.9,1,1, -3.741, 10435.497, 326.769, 52773.652 23/01/16,09:00:55,14,10,1, 11.9,1,1, -3.741, 10435.515, 326.743, 52773.626 23/01/16,09:00:55,15,10,1, 11.9,1,1, -3.741, 10435.528, 326.727, 52773.667 23/01/16,09:00:55,16,10,1, 11.9,1,1, -3.741, 10435.520, 326.736, 52773.740 23/01/16,09:00:55,17,10,1, 11.9,1,1, -3.741, 10435.527, 326.654, 52773.598 23/01/16,09:00:55,18,10,1, 11.9,1,1, -3.741, 10435.509, 326.664, 52773.622 23/01/16,09:00:55,19,10,1, 11.9,1,1, -3.741, 10435.493, 326.629, 52773.603 23/01/16,09:00:56,00,10,1, 11.8,1,1, -3.741, 10435.486, 326.629, 52773.603 23/01/16,09:00:56,01,10,1, 11.8,1,1, -3.741, 10435.501, 326.608, 52773.582 23/01/16,09:00:56,02,10,1, 11.8,1,1, -3.741, 10435.490, 326.572, 52773.545 23/01/16,09:00:56,03,10,1, 11.8,1,1, -3.741, 10435.498, 326.583, 52773.560 23/01/16,09:00:56,04,10,1, 11.8,1,1, -3.741, 10435.493, 326.535, 52773.554 23/01/16,09:00:56,05,10,1, 11.8,1,1, -3.741, 10435.498, 326.515, 52773.565 23/01/16,09:00:56,06,10,1, 11.8,1,1, -3.741, 10435.476, 326.515, 52773.518 23/01/16,09:00:56,07,10,1, 11.8,1,1, -3.741, 10435.502, 326.506, 52773.516 23/01/16,09:00:56,08,10,1, 11.8,1,1, -3.741, 10435.472, 326.450, 52773.506 23/01/16,09:00:56,09,10,1, 11.8,1,1, -3.741, 10435.478, 326.411, 52773.497 23/01/16,09:00:56,10,10,1, 11.8,1,1, -3.741, 10435.453, 326.425, 52773.489 23/01/16,09:00:56,11,10,1, 11.8,1,1, -3.741, 10435.501, 326.374, 52773.673 23/01/16,09:00:56,12,10,1, 11.8,1,1, -3.741, 10435.451, 326.348, 52773.435 23/01/16,09:00:56,13,10,1, 11.8,1,1, -3.741, 10435.445, 326.337, 52773.496 23/01/16,09:00:56,14,10,1, 11.8,1,1, -3.741, 10435.469, 326.357, 52773.492 23/01/16,09:00:56,15,10,1, 11.8,1,1, -3.741, 10435.468, 326.312, 52773.453 23/01/16,09:00:56,16,10,1, 11.8,1,1, -3.741, 10435.462, 326.294, 52773.447 23/01/16,09:00:56,17,10,1, 11.8,1,1, -3.741, 10435.471, 326.273, 52773.447 23/01/16,09:00:56,18,10,1, 11.8,1,1, -3.741, 10435.435, 326.240, 52773.439 23/01/16,09:00:56,19,10,1, 11.8,1,1, -3.741, 10435.455, 326.209, 52773.409 23/01/16,09:00:57,00,10,1, 11.9,1,1, -3.743, 10435.452, 326.209, 52773.409 23/01/16,09:00:57,01,10,1, 11.9,1,1, -3.743, 10435.441, 326.170, 52773.397 23/01/16,09:00:57,02,10,1, 11.9,1,1, -3.743, 10435.449, 326.148, 52773.508 23/01/16,09:00:57,03,10,1, 11.9,1,1, -3.743, 10435.442, 326.148, 52773.480 23/01/16,09:00:57,04,10,1, 11.9,1,1, -3.743, 10435.460, 326.117, 52773.495 23/01/16,09:00:57,05,10,1, 11.9,1,1, -3.743, 10435.418, 326.107, 52773.490 23/01/16,09:00:57,06,10,1, 11.9,1,1, -3.743, 10435.456, 326.098, 52773.491 23/01/16,09:00:57,07,10,1, 11.9,1,1, -3.743, 10435.445, 326.029, 52773.447 23/01/16,09:00:57,08,10,1, 11.9,1,1, -3.743, 10435.454, 326.013, 52773.435 23/01/16,09:00:57,09,10,1, 11.9,1,1, -3.743, 10435.435, 325.993, 52773.425 23/01/16,09:00:57,10,10,1, 11.9,1,1, -3.743, 10435.466, 325.995, 52773.407 23/01/16,09:00:57,11,10,1, 11.9,1,1, -3.743, 10435.452, 325.983, 52773.458 23/01/16,09:00:57,12,10,1, 11.9,1,1, -3.743, 10435.445, 325.948, 52773.437 23/01/16,09:00:57,13,10,1, 11.9,1,1, -3.743, 10435.429, 325.876, 52773.383 23/01/16,09:00:57,14,10,1, 11.9,1,1, -3.743, 10435.432, 325.906, 52773.380 23/01/16,09:00:57,15,10,1, 11.9,1,1, -3.743, 10435.440, 325.890, 52773.390 23/01/16,09:00:57,16,10,1, 11.9,1,1, -3.743, 10435.448, 325.836, 52773.401 23/01/16,09:00:57,17,10,1, 11.9,1,1, -3.743, 10435.452, 325.796, 52773.347 23/01/16,09:00:57,18,10,1, 11.9,1,1, -3.743, 10435.454, 325.783, 52773.342 23/01/16,09:00:57,19,10,1, 11.9,1,1, -3.743, 10435.467, 325.764, 52773.321 23/01/16,09:00:58,00,10,1, 11.9,1,1, -3.741, 10435.461, 325.764, 52773.321 23/01/16,09:00:58,01,10,1, 11.9,1,1, -3.741, 10435.469, 325.743, 52773.366 23/01/16,09:00:58,02,10,1, 11.9,1,1, -3.741, 10435.440, 325.650, 52773.282 23/01/16,09:00:58,03,10,1, 11.9,1,1, -3.741, 10435.454, 325.663, 52773.310 23/01/16,09:00:58,04,10,1, 11.9,1,1, -3.741, 10435.454, 325.612, 52773.300 23/01/16,09:00:58,05,10,1, 11.9,1,1, -3.741, 10435.447, 325.606, 52773.260 23/01/16,09:00:58,06,10,1, 11.9,1,1, -3.741, 10435.466, 325.597, 52773.273 23/01/16,09:00:58,07,10,1, 11.9,1,1, -3.741, 10435.455, 325.533, 52773.275 23/01/16,09:00:58,08,10,1, 11.9,1,1, -3.741, 10435.463, 325.564, 52773.201 23/01/16,09:00:58,09,10,1, 11.9,1,1, -3.741, 10435.455, 325.522, 52773.199 23/01/16,09:00:58,10,10,1, 11.9,1,1, -3.741, 10435.476, 325.539, 52773.222 23/01/16,09:00:58,11,10,1, 11.9,1,1, -3.741, 10435.491, 325.461, 52773.224 23/01/16,09:00:58,12,10,1, 11.9,1,1, -3.741, 10435.472, 325.492, 52773.234 23/01/16,09:00:58,13,10,1, 11.9,1,1, -3.741, 10435.484, 325.391, 52773.196 23/01/16,09:00:58,14,10,1, 11.9,1,1, -3.741, 10435.484, 325.391, 52773.202 23/01/16,09:00:58,15,10,1, 11.9,1,1, -3.741, 10435.499, 325.368, 52773.193 23/01/16,09:00:58,16,10,1, 11.9,1,1, -3.741, 10435.512, 325.310, 52773.181 23/01/16,09:00:58,17,10,1, 11.9,1,1, -3.741, 10435.519, 325.299, 52773.141 23/01/16,09:00:58,18,10,1, 11.9,1,1, -3.741, 10435.508, 325.278, 52773.155 23/01/16,09:00:58,19,10,1, 11.9,1,1, -3.741, 10435.499, 325.291, 52773.156 23/01/16,09:00:59,00,10,1, 11.9,1,1, -3.739, 10435.494, 325.291, 52773.156 23/01/16,09:00:59,01,10,1, 11.9,1,1, -3.739, 10435.503, 325.227, 52773.103 23/01/16,09:00:59,02,10,1, 11.9,1,1, -3.739, 10435.510, 325.160, 52773.087 23/01/16,09:00:59,03,10,1, 11.9,1,1, -3.739, 10435.511, 325.125, 52773.055 23/01/16,09:00:59,04,10,1, 11.9,1,1, -3.739, 10435.551, 325.100, 52773.085 23/01/16,09:00:59,05,10,1, 11.9,1,1, -3.739, 10435.550, 325.130, 52773.120 23/01/16,09:00:59,06,10,1, 11.9,1,1, -3.739, 10435.546, 325.072, 52773.095 23/01/16,09:00:59,07,10,1, 11.9,1,1, -3.739, 10435.534, 325.034, 52773.031 23/01/16,09:00:59,08,10,1, 11.9,1,1, -3.739, 10435.561, 324.992, 52773.064 23/01/16,09:00:59,09,10,1, 11.9,1,1, -3.739, 10435.565, 324.995, 52773.035 23/01/16,09:00:59,10,10,1, 11.9,1,1, -3.739, 10435.563, 324.973, 52773.066 23/01/16,09:00:59,11,10,1, 11.9,1,1, -3.739, 10435.541, 324.910, 52773.012 23/01/16,09:00:59,12,10,1, 11.9,1,1, -3.739, 10435.571, 324.911, 52772.995 23/01/16,09:00:59,13,10,1, 11.9,1,1, -3.739, 10435.591, 324.905, 52772.970 23/01/16,09:00:59,14,10,1, 11.9,1,1, -3.739, 10435.585, 324.850, 52772.990 23/01/16,09:00:59,15,10,1, 11.9,1,1, -3.739, 10435.606, 324.825, 52772.975 23/01/16,09:00:59,16,10,1, 11.9,1,1, -3.739, 10435.606, 324.803, 52772.980 23/01/16,09:00:59,17,10,1, 11.9,1,1, -3.739, 10435.588, 324.777, 52772.907 23/01/16,09:00:59,18,10,1, 11.9,1,1, -3.739, 10435.603, 324.744, 52772.912 23/01/16,09:00:59,19,10,1, 11.9,1,1, -3.739, 10435.621, 324.738, 52772.894 23/01/16,09:01:00,00,10,1, 11.9,1,1, -3.738, 10435.619, 324.738, 52772.894 23/01/16,09:01:00,01,10,1, 11.9,1,1, -3.738, 10435.604, 324.634, 52772.907 23/01/16,09:01:00,02,10,1, 11.9,1,1, -3.738, 10435.640, 324.619, 52772.796 23/01/16,09:01:00,03,10,1, 11.9,1,1, -3.738, 10435.640, 324.606, 52772.843 23/01/16,09:01:00,04,10,1, 11.9,1,1, -3.738, 10435.697, 324.583, 52772.753 23/01/16,09:01:00,05,10,1, 11.9,1,1, -3.738, 10435.661, 324.531, 52772.715 23/01/16,09:01:00,06,10,1, 11.9,1,1, -3.738, 10435.673, 324.515, 52772.732 23/01/16,09:01:00,07,10,1, 11.9,1,1, -3.738, 10435.679, 324.507, 52772.760 23/01/16,09:01:00,08,10,1, 11.9,1,1, -3.738, 10435.658, 324.446, 52772.707 23/01/16,09:01:00,09,10,1, 11.9,1,1, -3.738, 10435.682, 324.420, 52772.716 23/01/16,09:01:00,10,10,1, 11.9,1,1, -3.738, 10435.686, 324.389, 52772.635 23/01/16,09:01:00,11,10,1, 11.9,1,1, -3.738, 10435.693, 324.402, 52772.692 23/01/16,09:01:00,12,10,1, 11.9,1,1, -3.738, 10435.713, 324.315, 52772.596 23/01/16,09:01:00,13,10,1, 11.9,1,1, -3.738, 10435.721, 324.336, 52772.665 23/01/16,09:01:00,14,10,1, 11.9,1,1, -3.738, 10435.693, 324.272, 52772.510 23/01/16,09:01:00,15,10,1, 11.9,1,1, -3.738, 10435.755, 324.294, 52772.679 23/01/16,09:01:00,16,10,1, 11.9,1,1, -3.738, 10435.761, 324.202, 52772.587 23/01/16,09:01:00,17,10,1, 11.9,1,1, -3.738, 10435.772, 324.183, 52772.622 23/01/16,09:01:00,18,10,1, 11.9,1,1, -3.738, 10435.780, 324.174, 52772.614 23/01/16,09:01:00,19,10,1, 11.9,1,1, -3.738, 10435.777, 324.154, 52772.591 23/01/16,09:01:01,00,10,1, 11.9,1,1, -3.739, 10435.770, 324.154, 52772.591 23/01/16,09:01:01,01,10,1, 11.9,1,1, -3.739, 10435.807, 324.103, 52772.595 23/01/16,09:01:01,02,10,1, 11.9,1,1, -3.739, 10435.829, 324.064, 52772.564 23/01/16,09:01:01,03,10,1, 11.9,1,1, -3.739, 10435.810, 324.018, 52772.545 23/01/16,09:01:01,04,10,1, 11.9,1,1, -3.739, 10435.815, 323.974, 52772.530 23/01/16,09:01:01,05,10,1, 11.9,1,1, -3.739, 10435.805, 323.963, 52772.536 23/01/16,09:01:01,06,10,1, 11.9,1,1, -3.739, 10435.842, 323.939, 52772.523 23/01/16,09:01:01,07,10,1, 11.9,1,1, -3.739, 10435.855, 323.893, 52772.498 23/01/16,09:01:01,08,10,1, 11.9,1,1, -3.739, 10435.853, 323.867, 52772.512 23/01/16,09:01:01,09,10,1, 11.9,1,1, -3.739, 10435.862, 323.842, 52772.479 23/01/16,09:01:01,10,10,1, 11.9,1,1, -3.739, 10435.883, 323.828, 52772.484 23/01/16,09:01:01,11,10,1, 11.9,1,1, -3.739, 10435.886, 323.772, 52772.422 23/01/16,09:01:01,12,10,1, 11.9,1,1, -3.739, 10435.892, 323.777, 52772.441 23/01/16,09:01:01,13,10,1, 11.9,1,1, -3.739, 10435.908, 323.744, 52772.431 23/01/16,09:01:01,14,10,1, 11.9,1,1, -3.739, 10435.916, 323.687, 52772.462 23/01/16,09:01:01,15,10,1, 11.9,1,1, -3.739, 10435.905, 323.655, 52772.416 23/01/16,09:01:01,16,10,1, 11.9,1,1, -3.739, 10435.942, 323.656, 52772.487 23/01/16,09:01:01,17,10,1, 11.9,1,1, -3.739, 10435.965, 323.610, 52772.418 23/01/16,09:01:01,18,10,1, 11.9,1,1, -3.739, 10435.963, 323.587, 52772.362 23/01/16,09:01:01,19,10,1, 11.9,1,1, -3.739, 10435.974, 323.570, 52772.400 23/01/16,09:01:02,00,10,1, 11.9,1,1, -3.741, 10435.970, 323.570, 52772.400 23/01/16,09:01:02,01,10,1, 11.9,1,1, -3.741, 10435.981, 323.495, 52772.386 23/01/16,09:01:02,02,10,1, 11.9,1,1, -3.741, 10435.990, 323.486, 52772.368 23/01/16,09:01:02,03,10,1, 11.9,1,1, -3.741, 10436.027, 323.473, 52772.381 23/01/16,09:01:02,04,10,1, 11.9,1,1, -3.741, 10436.022, 323.401, 52772.365 23/01/16,09:01:02,05,10,1, 11.9,1,1, -3.741, 10436.047, 323.387, 52772.343 23/01/16,09:01:02,06,10,1, 11.9,1,1, -3.741, 10436.060, 323.362, 52772.355 23/01/16,09:01:02,07,10,1, 11.9,1,1, -3.741, 10436.082, 323.325, 52772.329 23/01/16,09:01:02,08,10,1, 11.9,1,1, -3.741, 10436.094, 323.295, 52772.339 23/01/16,09:01:02,09,10,1, 11.9,1,1, -3.741, 10436.099, 323.240, 52772.286 23/01/16,09:01:02,10,10,1, 11.9,1,1, -3.741, 10436.094, 323.211, 52772.294 23/01/16,09:01:02,11,10,1, 11.9,1,1, -3.741, 10436.124, 323.188, 52772.252 23/01/16,09:01:02,12,10,1, 11.9,1,1, -3.741, 10436.140, 323.161, 52772.302 23/01/16,09:01:02,13,10,1, 11.9,1,1, -3.741, 10436.163, 323.113, 52772.267 23/01/16,09:01:02,14,10,1, 11.9,1,1, -3.741, 10436.147, 323.109, 52772.332 23/01/16,09:01:02,15,10,1, 11.9,1,1, -3.741, 10436.198, 323.057, 52772.224 23/01/16,09:01:02,16,10,1, 11.9,1,1, -3.741, 10436.188, 323.037, 52772.188 23/01/16,09:01:02,17,10,1, 11.9,1,1, -3.741, 10436.229, 323.029, 52772.224 23/01/16,09:01:02,18,10,1, 11.9,1,1, -3.741, 10436.247, 322.951, 52772.180 23/01/16,09:01:02,19,10,1, 11.9,1,1, -3.741, 10436.241, 322.938, 52772.177 23/01/16,09:01:03,00,10,1, 11.8,1,1, -3.740, 10436.237, 322.938, 52772.177 23/01/16,09:01:03,01,10,1, 11.8,1,1, -3.740, 10436.286, 322.918, 52772.168 23/01/16,09:01:03,02,10,1, 11.8,1,1, -3.740, 10436.269, 322.865, 52772.166 23/01/16,09:01:03,03,10,1, 11.8,1,1, -3.740, 10436.292, 322.807, 52772.116 23/01/16,09:01:03,04,10,1, 11.8,1,1, -3.740, 10436.341, 322.810, 52772.113 23/01/16,09:01:03,05,10,1, 11.8,1,1, -3.740, 10436.328, 322.779, 52772.147 23/01/16,09:01:03,06,10,1, 11.8,1,1, -3.740, 10436.348, 322.760, 52772.110 23/01/16,09:01:03,07,10,1, 11.8,1,1, -3.740, 10436.378, 322.724, 52772.133 23/01/16,09:01:03,08,10,1, 11.8,1,1, -3.740, 10436.379, 322.693, 52772.045 23/01/16,09:01:03,09,10,1, 11.8,1,1, -3.740, 10436.385, 322.691, 52772.071 23/01/16,09:01:03,10,10,1, 11.8,1,1, -3.740, 10436.401, 322.613, 52772.076 23/01/16,09:01:03,11,10,1, 11.8,1,1, -3.740, 10436.413, 322.603, 52772.064 23/01/16,09:01:03,12,10,1, 11.8,1,1, -3.740, 10436.442, 322.569, 52772.074 23/01/16,09:01:03,13,10,1, 11.8,1,1, -3.740, 10436.467, 322.517, 52772.078 23/01/16,09:01:03,14,10,1, 11.8,1,1, -3.740, 10436.486, 322.495, 52772.018 23/01/16,09:01:03,15,10,1, 11.8,1,1, -3.740, 10436.485, 322.469, 52772.020 23/01/16,09:01:03,16,10,1, 11.8,1,1, -3.740, 10436.497, 322.437, 52771.997 23/01/16,09:01:03,17,10,1, 11.8,1,1, -3.740, 10436.530, 322.407, 52771.991 23/01/16,09:01:03,18,10,1, 11.8,1,1, -3.740, 10436.524, 322.395, 52771.983 23/01/16,09:01:03,19,10,1, 11.8,1,1, -3.740, 10436.541, 322.342, 52772.009 23/01/16,09:01:04,00,10,1, 11.9,1,1, -3.741, 10436.537, 322.342, 52772.009 23/01/16,09:01:04,01,10,1, 11.9,1,1, -3.741, 10436.577, 322.276, 52771.967 23/01/16,09:01:04,02,10,1, 11.9,1,1, -3.741, 10436.579, 322.265, 52771.939 23/01/16,09:01:04,03,10,1, 11.9,1,1, -3.741, 10436.592, 322.211, 52771.929 23/01/16,09:01:04,04,10,1, 11.9,1,1, -3.741, 10436.658, 322.182, 52771.973 23/01/16,09:01:04,05,10,1, 11.9,1,1, -3.741, 10436.644, 322.163, 52771.974 23/01/16,09:01:04,06,10,1, 11.9,1,1, -3.741, 10436.689, 322.130, 52771.853 23/01/16,09:01:04,07,10,1, 11.9,1,1, -3.741, 10436.678, 322.084, 52771.880 23/01/16,09:01:04,08,10,1, 11.9,1,1, -3.741, 10436.697, 322.068, 52771.816 23/01/16,09:01:04,09,10,1, 11.9,1,1, -3.741, 10436.713, 322.045, 52771.843 23/01/16,09:01:04,10,10,1, 11.9,1,1, -3.741, 10436.712, 322.021, 52771.889 23/01/16,09:01:04,11,10,1, 11.9,1,1, -3.741, 10436.760, 321.982, 52771.818 23/01/16,09:01:04,12,10,1, 11.9,1,1, -3.741, 10436.763, 321.934, 52771.760 23/01/16,09:01:04,13,10,1, 11.9,1,1, -3.741, 10436.751, 321.914, 52771.869 23/01/16,09:01:04,14,10,1, 11.9,1,1, -3.741, 10436.802, 321.862, 52771.841 23/01/16,09:01:04,15,10,1, 11.9,1,1, -3.741, 10436.811, 321.865, 52771.847 23/01/16,09:01:04,16,10,1, 11.9,1,1, -3.741, 10436.803, 321.823, 52771.804 23/01/16,09:01:04,17,10,1, 11.9,1,1, -3.741, 10436.879, 321.825, 52771.748 23/01/16,09:01:04,18,10,1, 11.9,1,1, -3.741, 10436.883, 321.770, 52771.787 23/01/16,09:01:04,19,10,1, 11.9,1,1, -3.741, 10436.870, 321.763, 52771.768 23/01/16,09:01:05,00,09,1, 11.8,1,1, -3.740, 10436.863, 321.763, 52771.768 23/01/16,09:01:05,01,09,1, 11.8,1,1, -3.740, 10436.915, 321.692, 52771.737 23/01/16,09:01:05,02,09,1, 11.8,1,1, -3.740, 10436.927, 321.658, 52771.716 23/01/16,09:01:05,03,09,1, 11.8,1,1, -3.740, 10436.989, 321.634, 52771.731 23/01/16,09:01:05,04,09,1, 11.8,1,1, -3.740, 10436.974, 321.594, 52771.740 23/01/16,09:01:05,05,09,1, 11.8,1,1, -3.740, 10436.990, 321.586, 52771.711 23/01/16,09:01:05,06,09,1, 11.8,1,1, -3.740, 10436.997, 321.525, 52771.687 23/01/16,09:01:05,07,09,1, 11.8,1,1, -3.740, 10437.040, 321.511, 52771.698 23/01/16,09:01:05,08,09,1, 11.8,1,1, -3.740, 10437.032, 321.475, 52771.683 23/01/16,09:01:05,09,09,1, 11.8,1,1, -3.740, 10437.074, 321.451, 52771.704 23/01/16,09:01:05,10,09,1, 11.8,1,1, -3.740, 10437.063, 321.433, 52771.650 23/01/16,09:01:05,11,09,1, 11.8,1,1, -3.740, 10437.089, 321.412, 52771.645 23/01/16,09:01:05,12,09,1, 11.8,1,1, -3.740, 10437.119, 321.364, 52771.643 23/01/16,09:01:05,13,09,1, 11.8,1,1, -3.740, 10437.124, 321.334, 52771.648 23/01/16,09:01:05,14,09,1, 11.8,1,1, -3.740, 10437.141, 321.327, 52771.825 23/01/16,09:01:05,15,09,1, 11.8,1,1, -3.740, 10437.152, 321.305, 52771.696 23/01/16,09:01:05,16,09,1, 11.8,1,1, -3.740, 10437.188, 321.258, 52771.686 23/01/16,09:01:05,17,09,1, 11.8,1,1, -3.740, 10437.203, 321.231, 52771.629 23/01/16,09:01:05,18,09,1, 11.8,1,1, -3.740, 10437.207, 321.215, 52771.608 23/01/16,09:01:05,19,09,1, 11.8,1,1, -3.740, 10437.234, 321.171, 52771.606 23/01/16,09:01:06,00,09,1, 11.9,1,1, -3.739, 10437.230, 321.171, 52771.606 23/01/16,09:01:06,01,09,1, 11.9,1,1, -3.739, 10437.280, 321.120, 52771.560 23/01/16,09:01:06,02,09,1, 11.9,1,1, -3.739, 10437.305, 321.084, 52771.594 23/01/16,09:01:06,03,09,1, 11.9,1,1, -3.739, 10437.340, 321.040, 52771.553 23/01/16,09:01:06,04,09,1, 11.9,1,1, -3.739, 10437.353, 321.021, 52771.588 23/01/16,09:01:06,05,09,1, 11.9,1,1, -3.739, 10437.358, 321.031, 52771.525 23/01/16,09:01:06,06,09,1, 11.9,1,1, -3.739, 10437.361, 320.969, 52771.500 23/01/16,09:01:06,07,09,1, 11.9,1,1, -3.739, 10437.403, 320.956, 52771.527 23/01/16,09:01:06,08,09,1, 11.9,1,1, -3.739, 10437.423, 320.906, 52771.527 23/01/16,09:01:06,09,09,1, 11.9,1,1, -3.739, 10437.421, 320.858, 52771.472 23/01/16,09:01:06,10,09,1, 11.9,1,1, -3.739, 10437.423, 320.841, 52771.505 23/01/16,09:01:06,11,09,1, 11.9,1,1, -3.739, 10437.471, 320.823, 52771.526 23/01/16,09:01:06,12,09,1, 11.9,1,1, -3.739, 10437.478, 320.796, 52771.490 23/01/16,09:01:06,13,09,1, 11.9,1,1, -3.739, 10437.505, 320.789, 52771.484 23/01/16,09:01:06,14,09,1, 11.9,1,1, -3.739, 10437.506, 320.761, 52771.477 23/01/16,09:01:06,15,09,1, 11.9,1,1, -3.739, 10437.523, 320.755, 52771.441 23/01/16,09:01:06,16,09,1, 11.9,1,1, -3.739, 10437.555, 320.713, 52771.445 23/01/16,09:01:06,17,09,1, 11.9,1,1, -3.739, 10437.582, 320.694, 52771.437 23/01/16,09:01:06,18,09,1, 11.9,1,1, -3.739, 10437.578, 320.653, 52771.400 23/01/16,09:01:06,19,09,1, 11.9,1,1, -3.739, 10437.613, 320.632, 52771.405 23/01/16,09:01:07,00,08,1, 12.0,1,1, -3.743, 10437.605, 320.632, 52771.405 23/01/16,09:01:07,01,08,1, 12.0,1,1, -3.743, 10437.673, 320.591, 52771.423 23/01/16,09:01:07,02,08,1, 12.0,1,1, -3.743, 10437.647, 320.573, 52771.404 23/01/16,09:01:07,03,08,1, 12.0,1,1, -3.743, 10437.698, 320.549, 52771.414 23/01/16,09:01:07,04,08,1, 12.0,1,1, -3.743, 10437.715, 320.513, 52771.347 23/01/16,09:01:07,05,08,1, 12.0,1,1, -3.743, 10437.707, 320.485, 52771.361 23/01/16,09:01:07,06,08,1, 12.0,1,1, -3.743, 10437.765, 320.468, 52771.358 23/01/16,09:01:07,07,08,1, 12.0,1,1, -3.743, 10437.766, 320.435, 52771.370 23/01/16,09:01:07,08,08,1, 12.0,1,1, -3.743, 10437.777, 320.394, 52771.366 23/01/16,09:01:07,09,08,1, 12.0,1,1, -3.743, 10437.794, 320.356, 52771.335 23/01/16,09:01:07,10,08,1, 12.0,1,1, -3.743, 10437.807, 320.300, 52771.298 23/01/16,09:01:07,11,08,1, 12.0,1,1, -3.743, 10437.822, 320.289, 52771.293 23/01/16,09:01:07,12,08,1, 12.0,1,1, -3.743, 10437.825, 320.291, 52771.333 23/01/16,09:01:07,13,08,1, 12.0,1,1, -3.743, 10437.907, 320.272, 52771.356 23/01/16,09:01:07,14,08,1, 12.0,1,1, -3.743, 10437.916, 320.231, 52771.354 23/01/16,09:01:07,15,08,1, 12.0,1,1, -3.743, 10437.916, 320.167, 52771.323 23/01/16,09:01:07,16,08,1, 12.0,1,1, -3.743, 10437.935, 320.219, 52771.336 23/01/16,09:01:07,17,08,1, 12.0,1,1, -3.743, 10437.942, 320.161, 52771.288 23/01/16,09:01:07,18,08,1, 12.0,1,1, -3.743, 10437.970, 320.178, 52771.305 23/01/16,09:01:07,19,08,1, 12.0,1,1, -3.743, 10437.999, 320.134, 52771.318 23/01/16,09:01:08,00,09,1, 11.9,1,1, -3.740, 10437.998, 320.134, 52771.318 23/01/16,09:01:08,01,09,1, 11.9,1,1, -3.740, 10438.036, 320.065, 52771.289 23/01/16,09:01:08,02,09,1, 11.9,1,1, -3.740, 10438.049, 320.037, 52771.274 23/01/16,09:01:08,03,09,1, 11.9,1,1, -3.740, 10438.070, 320.025, 52771.284 23/01/16,09:01:08,04,09,1, 11.9,1,1, -3.740, 10438.076, 320.020, 52771.279 23/01/16,09:01:08,05,09,1, 11.9,1,1, -3.740, 10438.079, 319.932, 52771.259 23/01/16,09:01:08,06,09,1, 11.9,1,1, -3.740, 10438.113, 319.936, 52771.243 23/01/16,09:01:08,07,09,1, 11.9,1,1, -3.740, 10438.155, 319.952, 52771.238 23/01/16,09:01:08,08,09,1, 11.9,1,1, -3.740, 10438.169, 319.889, 52771.247 23/01/16,09:01:08,09,09,1, 11.9,1,1, -3.740, 10438.179, 319.842, 52771.185 23/01/16,09:01:08,10,09,1, 11.9,1,1, -3.740, 10438.221, 319.804, 52771.203 23/01/16,09:01:08,11,09,1, 11.9,1,1, -3.740, 10438.210, 319.827, 52771.210 23/01/16,09:01:08,12,09,1, 11.9,1,1, -3.740, 10438.222, 319.799, 52771.151 23/01/16,09:01:08,13,09,1, 11.9,1,1, -3.740, 10438.212, 319.782, 52771.044 23/01/16,09:01:08,14,09,1, 11.9,1,1, -3.740, 10438.307, 319.749, 52771.098 23/01/16,09:01:08,15,09,1, 11.9,1,1, -3.740, 10438.266, 319.696, 52771.059 23/01/16,09:01:08,16,09,1, 11.9,1,1, -3.740, 10438.273, 319.727, 52771.139 23/01/16,09:01:08,17,09,1, 11.9,1,1, -3.740, 10438.313, 319.677, 52771.132 23/01/16,09:01:08,18,09,1, 11.9,1,1, -3.740, 10438.308, 319.631, 52771.112 23/01/16,09:01:08,19,09,1, 11.9,1,1, -3.740, 10438.368, 319.603, 52771.129 23/01/16,09:01:09,00,10,1, 11.9,1,1, -3.738, 10438.365, 319.603, 52771.129 23/01/16,09:01:09,01,10,1, 11.9,1,1, -3.738, 10438.389, 319.537, 52771.122 23/01/16,09:01:09,02,10,1, 11.9,1,1, -3.738, 10438.381, 319.538, 52771.101 23/01/16,09:01:09,03,10,1, 11.9,1,1, -3.738, 10438.440, 319.503, 52771.103 23/01/16,09:01:09,04,10,1, 11.9,1,1, -3.738, 10438.426, 319.490, 52771.098 23/01/16,09:01:09,05,10,1, 11.9,1,1, -3.738, 10438.478, 319.490, 52771.090 23/01/16,09:01:09,06,10,1, 11.9,1,1, -3.738, 10438.494, 319.443, 52771.111 23/01/16,09:01:09,07,10,1, 11.9,1,1, -3.738, 10438.514, 319.431, 52771.068 23/01/16,09:01:09,08,10,1, 11.9,1,1, -3.738, 10438.519, 319.401, 52771.119 23/01/16,09:01:09,09,10,1, 11.9,1,1, -3.738, 10438.557, 319.385, 52771.129 23/01/16,09:01:09,10,10,1, 11.9,1,1, -3.738, 10438.571, 319.338, 52771.105 23/01/16,09:01:09,11,10,1, 11.9,1,1, -3.738, 10438.577, 319.351, 52771.080 23/01/16,09:01:09,12,10,1, 11.9,1,1, -3.738, 10438.585, 319.279, 52771.053 23/01/16,09:01:09,13,10,1, 11.9,1,1, -3.738, 10438.592, 319.284, 52771.075 23/01/16,09:01:09,14,10,1, 11.9,1,1, -3.738, 10438.644, 319.275, 52771.067 23/01/16,09:01:09,15,10,1, 11.9,1,1, -3.738, 10438.653, 319.268, 52771.064 23/01/16,09:01:09,16,10,1, 11.9,1,1, -3.738, 10438.670, 319.245, 52771.058 23/01/16,09:01:09,17,10,1, 11.9,1,1, -3.738, 10438.683, 319.197, 52771.064 23/01/16,09:01:09,18,10,1, 11.9,1,1, -3.738, 10438.703, 319.197, 52771.075 23/01/16,09:01:09,19,10,1, 11.9,1,1, -3.738, 10438.715, 319.136, 52771.086 23/01/16,09:01:10,00,09,1, 11.9,1,1, -3.736, 10438.707, 319.136, 52771.086 23/01/16,09:01:10,01,09,1, 11.9,1,1, -3.736, 10438.752, 319.099, 52771.046 23/01/16,09:01:10,02,09,1, 11.9,1,1, -3.736, 10438.747, 319.091, 52771.042 23/01/16,09:01:10,03,09,1, 11.9,1,1, -3.736, 10438.787, 319.090, 52771.046 23/01/16,09:01:10,04,09,1, 11.9,1,1, -3.736, 10438.793, 319.058, 52771.031 23/01/16,09:01:10,05,09,1, 11.9,1,1, -3.736, 10438.831, 319.040, 52771.034 23/01/16,09:01:10,06,09,1, 11.9,1,1, -3.736, 10438.835, 319.020, 52771.010 23/01/16,09:01:10,07,09,1, 11.9,1,1, -3.736, 10438.858, 318.992, 52771.022 23/01/16,09:01:10,08,09,1, 11.9,1,1, -3.736, 10438.874, 318.952, 52770.953 23/01/16,09:01:10,09,09,1, 11.9,1,1, -3.736, 10438.894, 318.956, 52770.993 23/01/16,09:01:10,10,09,1, 11.9,1,1, -3.736, 10438.909, 318.940, 52771.023 23/01/16,09:01:10,11,09,1, 11.9,1,1, -3.736, 10438.913, 318.942, 52771.007 23/01/16,09:01:10,12,09,1, 11.9,1,1, -3.736, 10438.945, 318.871, 52770.992 23/01/16,09:01:10,13,09,1, 11.9,1,1, -3.736, 10438.937, 318.863, 52770.936 23/01/16,09:01:10,14,09,1, 11.9,1,1, -3.736, 10438.960, 318.860, 52771.018 23/01/16,09:01:10,15,09,1, 11.9,1,1, -3.736, 10438.992, 318.837, 52770.936 23/01/16,09:01:10,16,09,1, 11.9,1,1, -3.736, 10439.022, 318.791, 52770.980 23/01/16,09:01:10,17,09,1, 11.9,1,1, -3.736, 10439.043, 318.768, 52771.011 23/01/16,09:01:10,18,09,1, 11.9,1,1, -3.736, 10439.060, 318.756, 52770.993 23/01/16,09:01:10,19,09,1, 11.9,1,1, -3.736, 10439.057, 318.752, 52770.959 23/01/16,09:01:11,00,09,1, 11.9,1,1, -3.742, 10439.049, 318.752, 52770.959 23/01/16,09:01:11,01,09,1, 11.9,1,1, -3.742, 10439.097, 318.693, 52770.942 23/01/16,09:01:11,02,09,1, 11.9,1,1, -3.742, 10439.113, 318.700, 52770.978 23/01/16,09:01:11,03,09,1, 11.9,1,1, -3.742, 10439.138, 318.680, 52770.925 23/01/16,09:01:11,04,09,1, 11.9,1,1, -3.742, 10439.146, 318.626, 52770.929 23/01/16,09:01:11,05,09,1, 11.9,1,1, -3.742, 10439.184, 318.619, 52770.981 23/01/16,09:01:11,06,09,1, 11.9,1,1, -3.742, 10439.174, 318.604, 52770.939 23/01/16,09:01:11,07,09,1, 11.9,1,1, -3.742, 10439.235, 318.565, 52770.935 23/01/16,09:01:11,08,09,1, 11.9,1,1, -3.742, 10439.239, 318.584, 52770.918 23/01/16,09:01:11,09,09,1, 11.9,1,1, -3.742, 10439.224, 318.532, 52770.923 23/01/16,09:01:11,10,09,1, 11.9,1,1, -3.742, 10439.256, 318.529, 52770.959 23/01/16,09:01:11,11,09,1, 11.9,1,1, -3.742, 10439.238, 318.504, 52770.928 23/01/16,09:01:11,12,09,1, 11.9,1,1, -3.742, 10439.289, 318.474, 52770.964 23/01/16,09:01:11,13,09,1, 11.9,1,1, -3.742, 10439.280, 318.448, 52770.927 23/01/16,09:01:11,14,09,1, 11.9,1,1, -3.742, 10439.301, 318.426, 52770.946 23/01/16,09:01:11,15,09,1, 11.9,1,1, -3.742, 10439.308, 318.445, 52771.107 23/01/16,09:01:11,16,09,1, 11.9,1,1, -3.742, 10439.321, 318.437, 52770.977 23/01/16,09:01:11,17,09,1, 11.9,1,1, -3.742, 10439.330, 318.385, 52770.932 23/01/16,09:01:11,18,09,1, 11.9,1,1, -3.742, 10439.337, 318.366, 52770.917 23/01/16,09:01:11,19,09,1, 11.9,1,1, -3.742, 10439.381, 318.360, 52770.930 23/01/16,09:01:12,00,09,1, 11.9,1,1, -3.742, 10439.374, 318.360, 52770.930 23/01/16,09:01:12,01,09,1, 11.9,1,1, -3.742, 10439.400, 318.312, 52770.889 23/01/16,09:01:12,02,09,1, 11.9,1,1, -3.742, 10439.401, 318.308, 52770.897 23/01/16,09:01:12,03,09,1, 11.9,1,1, -3.742, 10439.435, 318.282, 52770.911 23/01/16,09:01:12,04,09,1, 11.9,1,1, -3.742, 10439.462, 318.256, 52770.922 23/01/16,09:01:12,05,09,1, 11.9,1,1, -3.742, 10439.482, 318.256, 52770.908 23/01/16,09:01:12,06,09,1, 11.9,1,1, -3.742, 10439.488, 318.241, 52770.911 23/01/16,09:01:12,07,09,1, 11.9,1,1, -3.742, 10439.501, 318.223, 52770.892 23/01/16,09:01:12,08,09,1, 11.9,1,1, -3.742, 10439.517, 318.200, 52770.883 23/01/16,09:01:12,09,09,1, 11.9,1,1, -3.742, 10439.530, 318.166, 52770.857 23/01/16,09:01:12,10,09,1, 11.9,1,1, -3.742, 10439.538, 318.152, 52770.869 23/01/16,09:01:12,11,09,1, 11.9,1,1, -3.742, 10439.559, 318.133, 52770.853 23/01/16,09:01:12,12,09,1, 11.9,1,1, -3.742, 10439.541, 318.145, 52770.855 23/01/16,09:01:12,13,09,1, 11.9,1,1, -3.742, 10439.592, 318.105, 52770.844 23/01/16,09:01:12,14,09,1, 11.9,1,1, -3.742, 10439.564, 318.094, 52770.917 23/01/16,09:01:12,15,09,1, 11.9,1,1, -3.742, 10439.604, 318.054, 52770.842 23/01/16,09:01:12,16,09,1, 11.9,1,1, -3.742, 10439.621, 318.057, 52770.836 23/01/16,09:01:12,17,09,1, 11.9,1,1, -3.742, 10439.639, 318.034, 52770.848 23/01/16,09:01:12,18,09,1, 11.9,1,1, -3.742, 10439.651, 318.029, 52770.849 23/01/16,09:01:12,19,09,1, 11.9,1,1, -3.742, 10439.652, 318.000, 52770.841 23/01/16,09:01:13,00,10,1, 11.9,1,1, -3.737, 10439.650, 318.000, 52770.841 23/01/16,09:01:13,01,10,1, 11.9,1,1, -3.737, 10439.686, 317.953, 52770.855 23/01/16,09:01:13,02,10,1, 11.9,1,1, -3.737, 10439.671, 317.933, 52770.759 23/01/16,09:01:13,03,10,1, 11.9,1,1, -3.737, 10439.757, 317.949, 52770.790 23/01/16,09:01:13,04,10,1, 11.9,1,1, -3.737, 10439.713, 317.937, 52770.824 23/01/16,09:01:13,05,10,1, 11.9,1,1, -3.737, 10439.708, 317.908, 52770.796 23/01/16,09:01:13,06,10,1, 11.9,1,1, -3.737, 10439.772, 317.921, 52770.852 23/01/16,09:01:13,07,10,1, 11.9,1,1, -3.737, 10439.744, 317.862, 52770.822 23/01/16,09:01:13,08,10,1, 11.9,1,1, -3.737, 10439.763, 317.866, 52770.853 23/01/16,09:01:13,09,10,1, 11.9,1,1, -3.737, 10439.797, 317.866, 52770.872 23/01/16,09:01:13,10,10,1, 11.9,1,1, -3.737, 10439.812, 317.829, 52770.835 23/01/16,09:01:13,11,10,1, 11.9,1,1, -3.737, 10439.816, 317.793, 52770.826 23/01/16,09:01:13,12,10,1, 11.9,1,1, -3.737, 10439.841, 317.796, 52770.815 23/01/16,09:01:13,13,10,1, 11.9,1,1, -3.737, 10439.850, 317.776, 52770.839 23/01/16,09:01:13,14,10,1, 11.9,1,1, -3.737, 10439.835, 317.740, 52770.805 23/01/16,09:01:13,15,10,1, 11.9,1,1, -3.737, 10439.870, 317.753, 52770.811 23/01/16,09:01:13,16,10,1, 11.9,1,1, -3.737, 10439.878, 317.738, 52770.814 23/01/16,09:01:13,17,10,1, 11.9,1,1, -3.737, 10439.883, 317.730, 52770.814 23/01/16,09:01:13,18,10,1, 11.9,1,1, -3.737, 10439.916, 317.696, 52770.832 23/01/16,09:01:13,19,10,1, 11.9,1,1, -3.737, 10439.931, 317.678, 52770.796 23/01/16,09:01:14,00,09,1, 11.8,1,1, -3.742, 10439.925, 317.678, 52770.796 23/01/16,09:01:14,01,09,1, 11.8,1,1, -3.742, 10439.963, 317.676, 52770.807 23/01/16,09:01:14,02,09,1, 11.8,1,1, -3.742, 10440.008, 317.650, 52771.003 23/01/16,09:01:14,03,09,1, 11.8,1,1, -3.742, 10439.983, 317.587, 52770.697 23/01/16,09:01:14,04,09,1, 11.8,1,1, -3.742, 10440.008, 317.606, 52770.786 23/01/16,09:01:14,05,09,1, 11.8,1,1, -3.742, 10439.985, 317.602, 52770.767 23/01/16,09:01:14,06,09,1, 11.8,1,1, -3.742, 10440.025, 317.573, 52770.775 23/01/16,09:01:14,07,09,1, 11.8,1,1, -3.742, 10440.040, 317.584, 52770.787 23/01/16,09:01:14,08,09,1, 11.8,1,1, -3.742, 10440.028, 317.488, 52770.747 23/01/16,09:01:14,09,09,1, 11.8,1,1, -3.742, 10440.068, 317.517, 52770.793 23/01/16,09:01:14,10,09,1, 11.8,1,1, -3.742, 10440.080, 317.525, 52770.787 23/01/16,09:01:14,11,09,1, 11.8,1,1, -3.742, 10440.092, 317.513, 52770.785 23/01/16,09:01:14,12,09,1, 11.8,1,1, -3.742, 10440.079, 317.484, 52770.783 23/01/16,09:01:14,13,09,1, 11.8,1,1, -3.742, 10440.113, 317.477, 52770.777 23/01/16,09:01:14,14,09,1, 11.8,1,1, -3.742, 10440.125, 317.429, 52770.764 23/01/16,09:01:14,15,09,1, 11.8,1,1, -3.742, 10440.134, 317.417, 52770.785 23/01/16,09:01:14,16,09,1, 11.8,1,1, -3.742, 10440.144, 317.399, 52770.819 23/01/16,09:01:14,17,09,1, 11.8,1,1, -3.742, 10440.164, 317.402, 52770.792 23/01/16,09:01:14,18,09,1, 11.8,1,1, -3.742, 10440.181, 317.385, 52770.796 23/01/16,09:01:14,19,09,1, 11.8,1,1, -3.742, 10440.184, 317.348, 52770.817 23/01/16,09:01:15,00,09,1, 11.9,1,1, -3.742, 10440.184, 317.348, 52770.817 23/01/16,09:01:15,01,09,1, 11.9,1,1, -3.742, 10440.239, 317.326, 52770.717 23/01/16,09:01:15,02,09,1, 11.9,1,1, -3.742, 10440.214, 317.301, 52770.753 23/01/16,09:01:15,03,09,1, 11.9,1,1, -3.742, 10440.250, 317.289, 52770.745 23/01/16,09:01:15,04,09,1, 11.9,1,1, -3.742, 10440.275, 317.260, 52770.765 23/01/16,09:01:15,05,09,1, 11.9,1,1, -3.742, 10440.258, 317.271, 52770.760 23/01/16,09:01:15,06,09,1, 11.9,1,1, -3.742, 10440.251, 317.255, 52770.775 23/01/16,09:01:15,07,09,1, 11.9,1,1, -3.742, 10440.300, 317.265, 52770.742 23/01/16,09:01:15,08,09,1, 11.9,1,1, -3.742, 10440.293, 317.216, 52770.734 23/01/16,09:01:15,09,09,1, 11.9,1,1, -3.742, 10440.303, 317.197, 52770.761 23/01/16,09:01:15,10,09,1, 11.9,1,1, -3.742, 10440.309, 317.189, 52770.759 23/01/16,09:01:15,11,09,1, 11.9,1,1, -3.742, 10440.328, 317.178, 52770.747 23/01/16,09:01:15,12,09,1, 11.9,1,1, -3.742, 10440.342, 317.157, 52770.748 23/01/16,09:01:15,13,09,1, 11.9,1,1, -3.742, 10440.352, 317.136, 52770.759 23/01/16,09:01:15,14,09,1, 11.9,1,1, -3.742, 10440.367, 317.110, 52770.755 23/01/16,09:01:15,15,09,1, 11.9,1,1, -3.742, 10440.362, 317.100, 52770.742 23/01/16,09:01:15,16,09,1, 11.9,1,1, -3.742, 10440.377, 317.091, 52770.798 23/01/16,09:01:15,17,09,1, 11.9,1,1, -3.742, 10440.404, 317.058, 52770.699 23/01/16,09:01:15,18,09,1, 11.9,1,1, -3.742, 10440.434, 317.043, 52770.706 23/01/16,09:01:15,19,09,1, 11.9,1,1, -3.742, 10440.457, 317.015, 52770.689 23/01/16,09:01:16,00,09,1, 11.9,1,1, -3.738, 10440.451, 317.015, 52770.689 23/01/16,09:01:16,01,09,1, 11.9,1,1, -3.738, 10440.425, 316.994, 52770.665 23/01/16,09:01:16,02,09,1, 11.9,1,1, -3.738, 10440.437, 316.957, 52770.751 23/01/16,09:01:16,03,09,1, 11.9,1,1, -3.738, 10440.426, 316.962, 52770.820 23/01/16,09:01:16,04,09,1, 11.9,1,1, -3.738, 10440.470, 316.949, 52770.697 23/01/16,09:01:16,05,09,1, 11.9,1,1, -3.738, 10440.499, 316.938, 52770.700 23/01/16,09:01:16,06,09,1, 11.9,1,1, -3.738, 10440.497, 316.932, 52770.732 23/01/16,09:01:16,07,09,1, 11.9,1,1, -3.738, 10440.489, 316.910, 52770.668 23/01/16,09:01:16,08,09,1, 11.9,1,1, -3.738, 10440.510, 316.895, 52770.716 23/01/16,09:01:16,09,09,1, 11.9,1,1, -3.738, 10440.539, 316.878, 52770.729 23/01/16,09:01:16,10,09,1, 11.9,1,1, -3.738, 10440.516, 316.860, 52770.734 23/01/16,09:01:16,11,09,1, 11.9,1,1, -3.738, 10440.533, 316.843, 52770.647 23/01/16,09:01:16,12,09,1, 11.9,1,1, -3.738, 10440.565, 316.806, 52770.668 23/01/16,09:01:16,13,09,1, 11.9,1,1, -3.738, 10440.543, 316.827, 52770.642 23/01/16,09:01:16,14,09,1, 11.9,1,1, -3.738, 10440.584, 316.807, 52770.671 23/01/16,09:01:16,15,09,1, 11.9,1,1, -3.738, 10440.583, 316.753, 52770.685 23/01/16,09:01:16,16,09,1, 11.9,1,1, -3.738, 10440.604, 316.736, 52770.692 23/01/16,09:01:16,17,09,1, 11.9,1,1, -3.738, 10440.611, 316.734, 52770.658 23/01/16,09:01:16,18,09,1, 11.9,1,1, -3.738, 10440.590, 316.746, 52770.668 23/01/16,09:01:16,19,09,1, 11.9,1,1, -3.738, 10440.632, 316.725, 52770.708 23/01/16,09:01:17,00,09,1, 11.9,1,1, -3.745, 10440.626, 316.725, 52770.708 23/01/16,09:01:17,01,09,1, 11.9,1,1, -3.745, 10440.622, 316.682, 52770.680 23/01/16,09:01:17,02,09,1, 11.9,1,1, -3.745, 10440.626, 316.651, 52770.657 23/01/16,09:01:17,03,09,1, 11.9,1,1, -3.745, 10440.646, 316.645, 52770.651 23/01/16,09:01:17,04,09,1, 11.9,1,1, -3.745, 10440.670, 316.629, 52770.687 23/01/16,09:01:17,05,09,1, 11.9,1,1, -3.745, 10440.670, 316.614, 52770.681 23/01/16,09:01:17,06,09,1, 11.9,1,1, -3.745, 10440.688, 316.602, 52770.697 23/01/16,09:01:17,07,09,1, 11.9,1,1, -3.745, 10440.694, 316.589, 52770.695 23/01/16,09:01:17,08,09,1, 11.9,1,1, -3.745, 10440.699, 316.589, 52770.703 23/01/16,09:01:17,09,09,1, 11.9,1,1, -3.745, 10440.707, 316.558, 52770.678 23/01/16,09:01:17,10,09,1, 11.9,1,1, -3.745, 10440.693, 316.519, 52770.664 23/01/16,09:01:17,11,09,1, 11.9,1,1, -3.745, 10440.725, 316.540, 52770.706 23/01/16,09:01:17,12,09,1, 11.9,1,1, -3.745, 10440.733, 316.505, 52770.691 23/01/16,09:01:17,13,09,1, 11.9,1,1, -3.745, 10440.754, 316.505, 52770.700 23/01/16,09:01:17,14,09,1, 11.9,1,1, -3.745, 10440.761, 316.487, 52770.661 23/01/16,09:01:17,15,09,1, 11.9,1,1, -3.745, 10440.774, 316.476, 52770.705 23/01/16,09:01:17,16,09,1, 11.9,1,1, -3.745, 10440.774, 316.417, 52770.694 23/01/16,09:01:17,17,09,1, 11.9,1,1, -3.745, 10440.789, 316.435, 52770.685 23/01/16,09:01:17,18,09,1, 11.9,1,1, -3.745, 10440.786, 316.419, 52770.650 23/01/16,09:01:17,19,09,1, 11.9,1,1, -3.745, 10440.813, 316.401, 52770.659 23/01/16,09:01:18,00,08,1, 11.9,1,1, -3.738, 10440.810, 316.401, 52770.659 23/01/16,09:01:18,01,08,1, 11.9,1,1, -3.738, 10440.816, 316.348, 52770.676 23/01/16,09:01:18,02,08,1, 11.9,1,1, -3.738, 10440.815, 316.356, 52770.685 23/01/16,09:01:18,03,08,1, 11.9,1,1, -3.738, 10440.816, 316.327, 52770.681 23/01/16,09:01:18,04,08,1, 11.9,1,1, -3.738, 10440.851, 316.334, 52770.679 23/01/16,09:01:18,05,08,1, 11.9,1,1, -3.738, 10440.872, 316.310, 52770.691 23/01/16,09:01:18,06,08,1, 11.9,1,1, -3.738, 10440.865, 316.305, 52770.680 23/01/16,09:01:18,07,08,1, 11.9,1,1, -3.738, 10440.885, 316.296, 52770.682 23/01/16,09:01:18,08,08,1, 11.9,1,1, -3.738, 10440.897, 316.253, 52770.643 23/01/16,09:01:18,09,08,1, 11.9,1,1, -3.738, 10440.900, 316.243, 52770.677 23/01/16,09:01:18,10,08,1, 11.9,1,1, -3.738, 10440.903, 316.224, 52770.648 23/01/16,09:01:18,11,08,1, 11.9,1,1, -3.738, 10440.928, 316.228, 52770.675 23/01/16,09:01:18,12,08,1, 11.9,1,1, -3.738, 10440.943, 316.187, 52770.647 23/01/16,09:01:18,13,08,1, 11.9,1,1, -3.738, 10440.925, 316.191, 52770.659 23/01/16,09:01:18,14,08,1, 11.9,1,1, -3.738, 10440.927, 316.176, 52770.641 23/01/16,09:01:18,15,08,1, 11.9,1,1, -3.738, 10440.957, 316.137, 52770.652 23/01/16,09:01:18,16,08,1, 11.9,1,1, -3.738, 10440.959, 316.128, 52770.653 23/01/16,09:01:18,17,08,1, 11.9,1,1, -3.738, 10440.966, 316.124, 52770.629 23/01/16,09:01:18,18,08,1, 11.9,1,1, -3.738, 10440.958, 316.084, 52770.645 23/01/16,09:01:18,19,08,1, 11.9,1,1, -3.738, 10440.965, 316.068, 52770.658 23/01/16,09:01:19,00,10,1, 11.9,1,1, -3.741, 10440.960, 316.068, 52770.658 23/01/16,09:01:19,01,10,1, 11.9,1,1, -3.741, 10440.986, 316.047, 52770.646 23/01/16,09:01:19,02,10,1, 11.9,1,1, -3.741, 10440.982, 316.026, 52770.678 23/01/16,09:01:19,03,10,1, 11.9,1,1, -3.741, 10441.006, 316.012, 52770.626 23/01/16,09:01:19,04,10,1, 11.9,1,1, -3.741, 10440.986, 315.973, 52770.609 23/01/16,09:01:19,05,10,1, 11.9,1,1, -3.741, 10441.001, 315.986, 52770.622 23/01/16,09:01:19,06,10,1, 11.9,1,1, -3.741, 10441.014, 315.965, 52770.631 23/01/16,09:01:19,07,10,1, 11.9,1,1, -3.741, 10441.010, 315.947, 52770.636 23/01/16,09:01:19,08,10,1, 11.9,1,1, -3.741, 10441.022, 315.920, 52770.655 23/01/16,09:01:19,09,10,1, 11.9,1,1, -3.741, 10441.050, 315.923, 52770.647 23/01/16,09:01:19,10,10,1, 11.9,1,1, -3.741, 10441.025, 315.875, 52770.602 23/01/16,09:01:19,11,10,1, 11.9,1,1, -3.741, 10441.051, 315.886, 52770.632 23/01/16,09:01:19,12,10,1, 11.9,1,1, -3.741, 10441.058, 315.871, 52770.640 23/01/16,09:01:19,13,10,1, 11.9,1,1, -3.741, 10441.069, 315.847, 52770.640 23/01/16,09:01:19,14,10,1, 11.9,1,1, -3.741, 10441.050, 315.831, 52770.618 23/01/16,09:01:19,15,10,1, 11.9,1,1, -3.741, 10441.087, 315.815, 52770.614 23/01/16,09:01:19,16,10,1, 11.9,1,1, -3.741, 10441.096, 315.805, 52770.614 23/01/16,09:01:19,17,10,1, 11.9,1,1, -3.741, 10441.088, 315.768, 52770.553 23/01/16,09:01:19,18,10,1, 11.9,1,1, -3.741, 10441.073, 315.759, 52770.565 23/01/16,09:01:19,19,10,1, 11.9,1,1, -3.741, 10441.116, 315.757, 52770.590 23/01/16,09:01:20,00,08,1, 11.9,1,1, -3.738, 10441.110, 315.757, 52770.590 23/01/16,09:01:20,01,08,1, 11.9,1,1, -3.738, 10441.118, 315.722, 52770.595 23/01/16,09:01:20,02,08,1, 11.9,1,1, -3.738, 10441.132, 315.695, 52770.605 23/01/16,09:01:20,03,08,1, 11.9,1,1, -3.738, 10441.106, 315.717, 52770.635 23/01/16,09:01:20,04,08,1, 11.9,1,1, -3.738, 10441.114, 315.636, 52770.582 23/01/16,09:01:20,05,08,1, 11.9,1,1, -3.738, 10441.134, 315.652, 52770.586 23/01/16,09:01:20,06,08,1, 11.9,1,1, -3.738, 10441.124, 315.613, 52770.572 23/01/16,09:01:20,07,08,1, 11.9,1,1, -3.738, 10441.124, 315.607, 52770.559 23/01/16,09:01:20,08,08,1, 11.9,1,1, -3.738, 10441.140, 315.555, 52770.520 23/01/16,09:01:20,09,08,1, 11.9,1,1, -3.738, 10441.181, 315.567, 52770.515 23/01/16,09:01:20,10,08,1, 11.9,1,1, -3.738, 10441.139, 315.549, 52770.595 23/01/16,09:01:20,11,08,1, 11.9,1,1, -3.738, 10441.202, 315.541, 52770.533 23/01/16,09:01:20,12,08,1, 11.9,1,1, -3.738, 10441.148, 315.534, 52770.533 23/01/16,09:01:20,13,08,1, 11.9,1,1, -3.738, 10441.182, 315.522, 52770.619 23/01/16,09:01:20,14,08,1, 11.9,1,1, -3.738, 10441.177, 315.508, 52770.665 23/01/16,09:01:20,15,08,1, 11.9,1,1, -3.738, 10441.196, 315.467, 52770.493 23/01/16,09:01:20,16,08,1, 11.9,1,1, -3.738, 10441.157, 315.463, 52770.596 23/01/16,09:01:20,17,08,1, 11.9,1,1, -3.738, 10441.194, 315.444, 52770.552 23/01/16,09:01:20,18,08,1, 11.9,1,1, -3.738, 10441.196, 315.434, 52770.579 23/01/16,09:01:20,19,08,1, 11.9,1,1, -3.738, 10441.221, 315.405, 52770.587 23/01/16,09:01:21,00,09,1, 11.9,1,1, -3.739, 10441.219, 315.405, 52770.587 23/01/16,09:01:21,01,09,1, 11.9,1,1, -3.739, 10441.206, 315.378, 52770.549 23/01/16,09:01:21,02,09,1, 11.9,1,1, -3.739, 10441.243, 315.373, 52770.599 23/01/16,09:01:21,03,09,1, 11.9,1,1, -3.739, 10441.204, 315.366, 52770.596 23/01/16,09:01:21,04,09,1, 11.9,1,1, -3.739, 10441.285, 315.328, 52770.581 23/01/16,09:01:21,05,09,1, 11.9,1,1, -3.739, 10441.257, 315.287, 52770.567 23/01/16,09:01:21,06,09,1, 11.9,1,1, -3.739, 10441.279, 315.288, 52770.539 23/01/16,09:01:21,07,09,1, 11.9,1,1, -3.739, 10441.268, 315.262, 52770.556 23/01/16,09:01:21,08,09,1, 11.9,1,1, -3.739, 10441.277, 315.229, 52770.562 23/01/16,09:01:21,09,09,1, 11.9,1,1, -3.739, 10441.273, 315.223, 52770.526 23/01/16,09:01:21,10,09,1, 11.9,1,1, -3.739, 10441.295, 315.205, 52770.530 23/01/16,09:01:21,11,09,1, 11.9,1,1, -3.739, 10441.288, 315.208, 52770.567 23/01/16,09:01:21,12,09,1, 11.9,1,1, -3.739, 10441.295, 315.173, 52770.511 23/01/16,09:01:21,13,09,1, 11.9,1,1, -3.739, 10441.305, 315.155, 52770.476 23/01/16,09:01:21,14,09,1, 11.9,1,1, -3.739, 10441.301, 315.125, 52770.505 23/01/16,09:01:21,15,09,1, 11.9,1,1, -3.739, 10441.302, 315.102, 52770.496 23/01/16,09:01:21,16,09,1, 11.9,1,1, -3.739, 10441.317, 315.110, 52770.515 23/01/16,09:01:21,17,09,1, 11.9,1,1, -3.739, 10441.304, 315.100, 52770.498 23/01/16,09:01:21,18,09,1, 11.9,1,1, -3.739, 10441.315, 315.081, 52770.516 23/01/16,09:01:21,19,09,1, 11.9,1,1, -3.739, 10441.324, 315.041, 52770.491 23/01/16,09:01:22,00,09,1, 11.9,1,1, -3.741, 10441.319, 315.041, 52770.491 23/01/16,09:01:22,01,09,1, 11.9,1,1, -3.741, 10441.335, 315.006, 52770.468 23/01/16,09:01:22,02,09,1, 11.9,1,1, -3.741, 10441.337, 315.051, 52770.513 23/01/16,09:01:22,03,09,1, 11.9,1,1, -3.741, 10441.335, 314.989, 52770.494 23/01/16,09:01:22,04,09,1, 11.9,1,1, -3.741, 10441.348, 314.999, 52770.477 23/01/16,09:01:22,05,09,1, 11.9,1,1, -3.741, 10441.374, 314.977, 52770.477 23/01/16,09:01:22,06,09,1, 11.9,1,1, -3.741, 10441.370, 314.968, 52770.500 23/01/16,09:01:22,07,09,1, 11.9,1,1, -3.741, 10441.367, 314.933, 52770.492 23/01/16,09:01:22,08,09,1, 11.9,1,1, -3.741, 10441.394, 314.913, 52770.500 23/01/16,09:01:22,09,09,1, 11.9,1,1, -3.741, 10441.371, 314.898, 52770.535 23/01/16,09:01:22,10,09,1, 11.9,1,1, -3.741, 10441.395, 314.879, 52770.504 23/01/16,09:01:22,11,09,1, 11.9,1,1, -3.741, 10441.400, 314.874, 52770.496 23/01/16,09:01:22,12,09,1, 11.9,1,1, -3.741, 10441.387, 314.852, 52770.487 23/01/16,09:01:22,13,09,1, 11.9,1,1, -3.741, 10441.420, 314.831, 52770.468 23/01/16,09:01:22,14,09,1, 11.9,1,1, -3.741, 10441.408, 314.798, 52770.479 23/01/16,09:01:22,15,09,1, 11.9,1,1, -3.741, 10441.405, 314.785, 52770.446 23/01/16,09:01:22,16,09,1, 11.9,1,1, -3.741, 10441.429, 314.796, 52770.497 23/01/16,09:01:22,17,09,1, 11.9,1,1, -3.741, 10441.446, 314.740, 52770.440 23/01/16,09:01:22,18,09,1, 11.9,1,1, -3.741, 10441.410, 314.720, 52770.478 23/01/16,09:01:22,19,09,1, 11.9,1,1, -3.741, 10441.454, 314.736, 52770.507 23/01/16,09:01:23,00,10,1, 11.9,1,1, -3.741, 10441.452, 314.736, 52770.507 23/01/16,09:01:23,01,10,1, 11.9,1,1, -3.741, 10441.431, 314.700, 52770.473 23/01/16,09:01:23,02,10,1, 11.9,1,1, -3.741, 10441.434, 314.690, 52770.461 23/01/16,09:01:23,03,10,1, 11.9,1,1, -3.741, 10441.448, 314.641, 52770.451 23/01/16,09:01:23,04,10,1, 11.9,1,1, -3.741, 10441.448, 314.628, 52770.455 23/01/16,09:01:23,05,10,1, 11.9,1,1, -3.741, 10441.437, 314.641, 52770.452 23/01/16,09:01:23,06,10,1, 11.9,1,1, -3.741, 10441.467, 314.600, 52770.466 23/01/16,09:01:23,07,10,1, 11.9,1,1, -3.741, 10441.460, 314.592, 52770.477 23/01/16,09:01:23,08,10,1, 11.9,1,1, -3.741, 10441.463, 314.565, 52770.475 23/01/16,09:01:23,09,10,1, 11.9,1,1, -3.741, 10441.488, 314.566, 52770.476 23/01/16,09:01:23,10,10,1, 11.9,1,1, -3.741, 10441.492, 314.524, 52770.452 23/01/16,09:01:23,11,10,1, 11.9,1,1, -3.741, 10441.498, 314.527, 52770.450 23/01/16,09:01:23,12,10,1, 11.9,1,1, -3.741, 10441.480, 314.504, 52770.440 23/01/16,09:01:23,13,10,1, 11.9,1,1, -3.741, 10441.502, 314.479, 52770.448 23/01/16,09:01:23,14,10,1, 11.9,1,1, -3.741, 10441.482, 314.467, 52770.475 23/01/16,09:01:23,15,10,1, 11.9,1,1, -3.741, 10441.519, 314.438, 52770.468 23/01/16,09:01:23,16,10,1, 11.9,1,1, -3.741, 10441.521, 314.439, 52770.477 23/01/16,09:01:23,17,10,1, 11.9,1,1, -3.741, 10441.510, 314.420, 52770.461 23/01/16,09:01:23,18,10,1, 11.9,1,1, -3.741, 10441.523, 314.393, 52770.466 23/01/16,09:01:23,19,10,1, 11.9,1,1, -3.741, 10441.517, 314.380, 52770.424 23/01/16,09:01:24,00,09,1, 11.9,1,1, -3.741, 10441.511, 314.380, 52770.424 23/01/16,09:01:24,01,09,1, 11.9,1,1, -3.741, 10441.537, 314.379, 52770.470 23/01/16,09:01:24,02,09,1, 11.9,1,1, -3.741, 10441.512, 314.296, 52770.416 23/01/16,09:01:24,03,09,1, 11.9,1,1, -3.741, 10441.527, 314.317, 52770.437 23/01/16,09:01:24,04,09,1, 11.9,1,1, -3.741, 10441.584, 314.295, 52770.258 23/01/16,09:01:24,05,09,1, 11.9,1,1, -3.741, 10441.570, 314.282, 52770.404 23/01/16,09:01:24,06,09,1, 11.9,1,1, -3.741, 10441.559, 314.257, 52770.421 23/01/16,09:01:24,07,09,1, 11.9,1,1, -3.741, 10441.585, 314.247, 52770.471 23/01/16,09:01:24,08,09,1, 11.9,1,1, -3.741, 10441.530, 314.256, 52770.426 23/01/16,09:01:24,09,09,1, 11.9,1,1, -3.741, 10441.549, 314.192, 52770.456 23/01/16,09:01:24,10,09,1, 11.9,1,1, -3.741, 10441.600, 314.176, 52770.432 23/01/16,09:01:24,11,09,1, 11.9,1,1, -3.741, 10441.559, 314.157, 52770.417 23/01/16,09:01:24,12,09,1, 11.9,1,1, -3.741, 10441.566, 314.143, 52770.411 23/01/16,09:01:24,13,09,1, 11.9,1,1, -3.741, 10441.603, 314.146, 52770.425 23/01/16,09:01:24,14,09,1, 11.9,1,1, -3.741, 10441.610, 314.138, 52770.422 23/01/16,09:01:24,15,09,1, 11.9,1,1, -3.741, 10441.615, 314.091, 52770.386 23/01/16,09:01:24,16,09,1, 11.9,1,1, -3.741, 10441.631, 314.100, 52770.459 23/01/16,09:01:24,17,09,1, 11.9,1,1, -3.741, 10441.627, 314.080, 52770.430 23/01/16,09:01:24,18,09,1, 11.9,1,1, -3.741, 10441.625, 314.069, 52770.395 23/01/16,09:01:24,19,09,1, 11.9,1,1, -3.741, 10441.625, 314.050, 52770.427 23/01/16,09:01:25,00,10,1, 11.9,1,1, -3.740, 10441.619, 314.050, 52770.427 23/01/16,09:01:25,01,10,1, 11.9,1,1, -3.740, 10441.644, 314.000, 52770.381 23/01/16,09:01:25,02,10,1, 11.9,1,1, -3.740, 10441.639, 313.987, 52770.410 23/01/16,09:01:25,03,10,1, 11.9,1,1, -3.740, 10441.663, 313.964, 52770.401 23/01/16,09:01:25,04,10,1, 11.9,1,1, -3.740, 10441.671, 313.975, 52770.415 23/01/16,09:01:25,05,10,1, 11.9,1,1, -3.740, 10441.674, 313.924, 52770.420 23/01/16,09:01:25,06,10,1, 11.9,1,1, -3.740, 10441.667, 313.935, 52770.391 23/01/16,09:01:25,07,10,1, 11.9,1,1, -3.740, 10441.697, 313.902, 52770.368 23/01/16,09:01:25,08,10,1, 11.9,1,1, -3.740, 10441.680, 313.895, 52770.382 23/01/16,09:01:25,09,10,1, 11.9,1,1, -3.740, 10441.681, 313.877, 52770.373 23/01/16,09:01:25,10,10,1, 11.9,1,1, -3.740, 10441.692, 313.875, 52770.412 23/01/16,09:01:25,11,10,1, 11.9,1,1, -3.740, 10441.691, 313.819, 52770.363 23/01/16,09:01:25,12,10,1, 11.9,1,1, -3.740, 10441.714, 313.824, 52770.456 23/01/16,09:01:25,13,10,1, 11.9,1,1, -3.740, 10441.721, 313.805, 52770.413 23/01/16,09:01:25,14,10,1, 11.9,1,1, -3.740, 10441.703, 313.776, 52770.372 23/01/16,09:01:25,15,10,1, 11.9,1,1, -3.740, 10441.711, 313.779, 52770.381 23/01/16,09:01:25,16,10,1, 11.9,1,1, -3.740, 10441.716, 313.742, 52770.383 23/01/16,09:01:25,17,10,1, 11.9,1,1, -3.740, 10441.701, 313.723, 52770.385 23/01/16,09:01:25,18,10,1, 11.9,1,1, -3.740, 10441.781, 313.693, 52770.083 23/01/16,09:01:25,19,10,1, 11.9,1,1, -3.740, 10441.802, 313.698, 52770.388 23/01/16,09:01:26,00,10,1, 11.9,1,1, -3.741, 10441.794, 313.698, 52770.388 23/01/16,09:01:26,01,10,1, 11.9,1,1, -3.741, 10441.796, 313.679, 52770.401 23/01/16,09:01:26,02,10,1, 11.9,1,1, -3.741, 10441.755, 313.638, 52770.376 23/01/16,09:01:26,03,10,1, 11.9,1,1, -3.741, 10441.778, 313.638, 52770.408 23/01/16,09:01:26,04,10,1, 11.9,1,1, -3.741, 10441.756, 313.614, 52770.387 23/01/16,09:01:26,05,10,1, 11.9,1,1, -3.741, 10441.805, 313.593, 52770.369 23/01/16,09:01:26,06,10,1, 11.9,1,1, -3.741, 10441.771, 313.596, 52770.389 23/01/16,09:01:26,07,10,1, 11.9,1,1, -3.741, 10441.795, 313.586, 52770.355 23/01/16,09:01:26,08,10,1, 11.9,1,1, -3.741, 10441.819, 313.561, 52770.382 23/01/16,09:01:26,09,10,1, 11.9,1,1, -3.741, 10441.787, 313.528, 52770.355 23/01/16,09:01:26,10,10,1, 11.9,1,1, -3.741, 10441.820, 313.536, 52770.376 23/01/16,09:01:26,11,10,1, 11.9,1,1, -3.741, 10441.818, 313.503, 52770.358 23/01/16,09:01:26,12,10,1, 11.9,1,1, -3.741, 10441.804, 313.493, 52770.361 23/01/16,09:01:26,13,10,1, 11.9,1,1, -3.741, 10441.836, 313.464, 52770.352 23/01/16,09:01:26,14,10,1, 11.9,1,1, -3.741, 10441.831, 313.440, 52770.313 23/01/16,09:01:26,15,10,1, 11.9,1,1, -3.741, 10441.821, 313.423, 52770.332 23/01/16,09:01:26,16,10,1, 11.9,1,1, -3.741, 10441.846, 313.424, 52770.345 23/01/16,09:01:26,17,10,1, 11.9,1,1, -3.741, 10441.858, 313.380, 52770.362 23/01/16,09:01:26,18,10,1, 11.9,1,1, -3.741, 10441.861, 313.393, 52770.353 23/01/16,09:01:26,19,10,1, 11.9,1,1, -3.741, 10441.841, 313.370, 52770.360 23/01/16,09:01:27,00,09,1, 11.8,1,1, -3.743, 10441.836, 313.370, 52770.360 23/01/16,09:01:27,01,09,1, 11.8,1,1, -3.743, 10441.856, 313.319, 52770.351 23/01/16,09:01:27,02,09,1, 11.8,1,1, -3.743, 10441.894, 313.304, 52770.329 23/01/16,09:01:27,03,09,1, 11.8,1,1, -3.743, 10441.895, 313.295, 52770.297 23/01/16,09:01:27,04,09,1, 11.8,1,1, -3.743, 10441.879, 313.264, 52770.332 23/01/16,09:01:27,05,09,1, 11.8,1,1, -3.743, 10441.943, 313.281, 52770.312 23/01/16,09:01:27,06,09,1, 11.8,1,1, -3.743, 10441.905, 313.196, 52770.161 23/01/16,09:01:27,07,09,1, 11.8,1,1, -3.743, 10441.898, 313.212, 52770.386 23/01/16,09:01:27,08,09,1, 11.8,1,1, -3.743, 10441.904, 313.174, 52770.340 23/01/16,09:01:27,09,09,1, 11.8,1,1, -3.743, 10441.916, 313.220, 52770.365 23/01/16,09:01:27,10,09,1, 11.8,1,1, -3.743, 10441.945, 313.177, 52770.336 23/01/16,09:01:27,11,09,1, 11.8,1,1, -3.743, 10441.944, 313.138, 52770.310 23/01/16,09:01:27,12,09,1, 11.8,1,1, -3.743, 10441.936, 313.149, 52770.335 23/01/16,09:01:27,13,09,1, 11.8,1,1, -3.743, 10441.965, 313.091, 52770.323 23/01/16,09:01:27,14,09,1, 11.8,1,1, -3.743, 10441.953, 313.096, 52770.291 23/01/16,09:01:27,15,09,1, 11.8,1,1, -3.743, 10442.020, 313.106, 52770.386 23/01/16,09:01:27,16,09,1, 11.8,1,1, -3.743, 10441.929, 313.023, 52770.408 23/01/16,09:01:27,17,09,1, 11.8,1,1, -3.743, 10441.991, 313.072, 52770.365 23/01/16,09:01:27,18,09,1, 11.8,1,1, -3.743, 10441.988, 313.014, 52770.317 23/01/16,09:01:27,19,09,1, 11.8,1,1, -3.743, 10442.018, 313.004, 52770.322 23/01/16,09:01:28,00,10,1, 11.9,1,1, -3.740, 10442.011, 313.004, 52770.322 23/01/16,09:01:28,01,10,1, 11.9,1,1, -3.740, 10442.012, 312.971, 52770.292 23/01/16,09:01:28,02,10,1, 11.9,1,1, -3.740, 10442.019, 312.992, 52770.332 23/01/16,09:01:28,03,10,1, 11.9,1,1, -3.740, 10441.968, 312.912, 52770.264 23/01/16,09:01:28,04,10,1, 11.9,1,1, -3.740, 10442.023, 312.943, 52770.301 23/01/16,09:01:28,05,10,1, 11.9,1,1, -3.740, 10442.036, 312.928, 52770.309 23/01/16,09:01:28,06,10,1, 11.9,1,1, -3.740, 10442.029, 312.883, 52770.298 23/01/16,09:01:28,07,10,1, 11.9,1,1, -3.740, 10442.020, 312.890, 52770.298 23/01/16,09:01:28,08,10,1, 11.9,1,1, -3.740, 10442.054, 312.845, 52770.298 23/01/16,09:01:28,09,10,1, 11.9,1,1, -3.740, 10442.033, 312.834, 52770.265 23/01/16,09:01:28,10,10,1, 11.9,1,1, -3.740, 10442.072, 312.823, 52770.300 23/01/16,09:01:28,11,10,1, 11.9,1,1, -3.740, 10442.062, 312.791, 52770.258 23/01/16,09:01:28,12,10,1, 11.9,1,1, -3.740, 10442.032, 312.757, 52770.241 23/01/16,09:01:28,13,10,1, 11.9,1,1, -3.740, 10442.065, 312.753, 52770.266 23/01/16,09:01:28,14,10,1, 11.9,1,1, -3.740, 10442.058, 312.724, 52770.257 23/01/16,09:01:28,15,10,1, 11.9,1,1, -3.740, 10442.086, 312.769, 52770.282 23/01/16,09:01:28,16,10,1, 11.9,1,1, -3.740, 10442.085, 312.737, 52770.272 23/01/16,09:01:28,17,10,1, 11.9,1,1, -3.740, 10442.121, 312.729, 52770.260 23/01/16,09:01:28,18,10,1, 11.9,1,1, -3.740, 10442.081, 312.675, 52770.265 23/01/16,09:01:28,19,10,1, 11.9,1,1, -3.740, 10442.114, 312.688, 52770.268 23/01/16,09:01:29,00,10,1, 11.9,1,1, -3.743, 10442.111, 312.688, 52770.268 23/01/16,09:01:29,01,10,1, 11.9,1,1, -3.743, 10442.117, 312.637, 52770.265 23/01/16,09:01:29,02,10,1, 11.9,1,1, -3.743, 10442.128, 312.628, 52770.248 23/01/16,09:01:29,03,10,1, 11.9,1,1, -3.743, 10442.161, 312.615, 52770.230 23/01/16,09:01:29,04,10,1, 11.9,1,1, -3.743, 10442.145, 312.580, 52770.223 23/01/16,09:01:29,05,10,1, 11.9,1,1, -3.743, 10442.149, 312.587, 52770.206 23/01/16,09:01:29,06,10,1, 11.9,1,1, -3.743, 10442.151, 312.566, 52770.227 23/01/16,09:01:29,07,10,1, 11.9,1,1, -3.743, 10442.129, 312.528, 52770.196 23/01/16,09:01:29,08,10,1, 11.9,1,1, -3.743, 10442.156, 312.536, 52770.244 23/01/16,09:01:29,09,10,1, 11.9,1,1, -3.743, 10442.171, 312.515, 52770.231 23/01/16,09:01:29,10,10,1, 11.9,1,1, -3.743, 10442.175, 312.489, 52770.255 23/01/16,09:01:29,11,10,1, 11.9,1,1, -3.743, 10442.178, 312.468, 52770.217 23/01/16,09:01:29,12,10,1, 11.9,1,1, -3.743, 10442.183, 312.450, 52770.222 23/01/16,09:01:29,13,10,1, 11.9,1,1, -3.743, 10442.179, 312.466, 52770.203 23/01/16,09:01:29,14,10,1, 11.9,1,1, -3.743, 10442.203, 312.442, 52770.231 23/01/16,09:01:29,15,10,1, 11.9,1,1, -3.743, 10442.187, 312.382, 52770.213 23/01/16,09:01:29,16,10,1, 11.9,1,1, -3.743, 10442.195, 312.418, 52770.279 23/01/16,09:01:29,17,10,1, 11.9,1,1, -3.743, 10442.197, 312.409, 52770.229 23/01/16,09:01:29,18,10,1, 11.9,1,1, -3.743, 10442.220, 312.419, 52770.211 23/01/16,09:01:29,19,10,1, 11.9,1,1, -3.743, 10442.185, 312.362, 52770.175 23/01/16,09:01:30,00,10,1, 11.9,1,1, -3.743, 10442.178, 312.362, 52770.175 23/01/16,09:01:30,01,10,1, 11.9,1,1, -3.743, 10442.234, 312.365, 52770.214 23/01/16,09:01:30,02,10,1, 11.9,1,1, -3.743, 10442.206, 312.248, 52770.166 23/01/16,09:01:30,03,10,1, 11.9,1,1, -3.743, 10442.226, 312.277, 52770.186 23/01/16,09:01:30,04,10,1, 11.9,1,1, -3.743, 10442.254, 312.305, 52770.218 23/01/16,09:01:30,05,10,1, 11.9,1,1, -3.743, 10442.248, 312.269, 52770.229 23/01/16,09:01:30,06,10,1, 11.9,1,1, -3.743, 10442.266, 312.225, 52770.203 23/01/16,09:01:30,07,10,1, 11.9,1,1, -3.743, 10442.252, 312.272, 52770.202 23/01/16,09:01:30,08,10,1, 11.9,1,1, -3.743, 10442.257, 312.265, 52770.204 23/01/16,09:01:30,09,10,1, 11.9,1,1, -3.743, 10442.241, 312.190, 52770.154 23/01/16,09:01:30,10,10,1, 11.9,1,1, -3.743, 10442.258, 312.205, 52770.163 23/01/16,09:01:30,11,10,1, 11.9,1,1, -3.743, 10442.281, 312.159, 52770.174 23/01/16,09:01:30,12,10,1, 11.9,1,1, -3.743, 10442.244, 312.186, 52770.128 23/01/16,09:01:30,13,10,1, 11.9,1,1, -3.743, 10442.307, 312.147, 52770.137 23/01/16,09:01:30,14,10,1, 11.9,1,1, -3.743, 10442.302, 312.108, 52770.131 23/01/16,09:01:30,15,10,1, 11.9,1,1, -3.743, 10442.263, 312.100, 52770.135 23/01/16,09:01:30,16,10,1, 11.9,1,1, -3.743, 10442.308, 312.111, 52770.173 23/01/16,09:01:30,17,10,1, 11.9,1,1, -3.743, 10442.303, 312.112, 52770.144 23/01/16,09:01:30,18,10,1, 11.9,1,1, -3.743, 10442.296, 312.076, 52770.145 23/01/16,09:01:30,19,10,1, 11.9,1,1, -3.743, 10442.314, 312.088, 52770.130 23/01/16,09:01:31,00,10,1, 11.8,1,1, -3.742, 10442.312, 312.088, 52770.130 23/01/16,09:01:31,01,10,1, 11.8,1,1, -3.742, 10442.305, 312.034, 52770.092 23/01/16,09:01:31,02,10,1, 11.8,1,1, -3.742, 10442.331, 312.025, 52770.124 23/01/16,09:01:31,03,10,1, 11.8,1,1, -3.742, 10442.291, 312.001, 52770.148 23/01/16,09:01:31,04,10,1, 11.8,1,1, -3.742, 10442.335, 311.997, 52770.065 23/01/16,09:01:31,05,10,1, 11.8,1,1, -3.742, 10442.321, 311.973, 52770.091 23/01/16,09:01:31,06,10,1, 11.8,1,1, -3.742, 10442.337, 311.958, 52770.116 23/01/16,09:01:31,07,10,1, 11.8,1,1, -3.742, 10442.318, 311.971, 52770.097 23/01/16,09:01:31,08,10,1, 11.8,1,1, -3.742, 10442.339, 311.958, 52770.148 23/01/16,09:01:31,09,10,1, 11.8,1,1, -3.742, 10442.355, 311.927, 52770.141 23/01/16,09:01:31,10,10,1, 11.8,1,1, -3.742, 10442.382, 311.922, 52770.114 23/01/16,09:01:31,11,10,1, 11.8,1,1, -3.742, 10442.369, 311.881, 52770.109 23/01/16,09:01:31,12,10,1, 11.8,1,1, -3.742, 10442.395, 311.904, 52770.111 23/01/16,09:01:31,13,10,1, 11.8,1,1, -3.742, 10442.400, 311.869, 52770.086 23/01/16,09:01:31,14,10,1, 11.8,1,1, -3.742, 10442.396, 311.862, 52770.076 23/01/16,09:01:31,15,10,1, 11.8,1,1, -3.742, 10442.383, 311.869, 52770.058 23/01/16,09:01:31,16,10,1, 11.8,1,1, -3.742, 10442.393, 311.827, 52770.089 23/01/16,09:01:31,17,10,1, 11.8,1,1, -3.742, 10442.389, 311.795, 52770.077 23/01/16,09:01:31,18,10,1, 11.8,1,1, -3.742, 10442.411, 311.802, 52770.080 23/01/16,09:01:31,19,10,1, 11.8,1,1, -3.742, 10442.416, 311.799, 52770.078 23/01/16,09:01:32,00,10,1, 11.8,1,1, -3.741, 10442.412, 311.799, 52770.078 23/01/16,09:01:32,01,10,1, 11.8,1,1, -3.741, 10442.411, 311.732, 52770.103 23/01/16,09:01:32,02,10,1, 11.8,1,1, -3.741, 10442.416, 311.713, 52770.046 23/01/16,09:01:32,03,10,1, 11.8,1,1, -3.741, 10442.433, 311.772, 52770.060 23/01/16,09:01:32,04,10,1, 11.8,1,1, -3.741, 10442.416, 311.705, 52770.033 23/01/16,09:01:32,05,10,1, 11.8,1,1, -3.741, 10442.440, 311.696, 52770.022 23/01/16,09:01:32,06,10,1, 11.8,1,1, -3.741, 10442.442, 311.703, 52770.064 23/01/16,09:01:32,07,10,1, 11.8,1,1, -3.741, 10442.434, 311.681, 52770.040 23/01/16,09:01:32,08,10,1, 11.8,1,1, -3.741, 10442.444, 311.667, 52770.047 23/01/16,09:01:32,09,10,1, 11.8,1,1, -3.741, 10442.469, 311.683, 52770.074 23/01/16,09:01:32,10,10,1, 11.8,1,1, -3.741, 10442.436, 311.644, 52770.043 23/01/16,09:01:32,11,10,1, 11.8,1,1, -3.741, 10442.434, 311.656, 52770.053 23/01/16,09:01:32,12,10,1, 11.8,1,1, -3.741, 10442.469, 311.629, 52770.057 23/01/16,09:01:32,13,10,1, 11.8,1,1, -3.741, 10442.458, 311.618, 52770.053 23/01/16,09:01:32,14,10,1, 11.8,1,1, -3.741, 10442.451, 311.562, 52769.993 23/01/16,09:01:32,15,10,1, 11.8,1,1, -3.741, 10442.484, 311.579, 52770.051 23/01/16,09:01:32,16,10,1, 11.8,1,1, -3.741, 10442.467, 311.558, 52770.026 23/01/16,09:01:32,17,10,1, 11.8,1,1, -3.741, 10442.489, 311.579, 52770.035 23/01/16,09:01:32,18,10,1, 11.8,1,1, -3.741, 10442.478, 311.573, 52770.078 23/01/16,09:01:32,19,10,1, 11.8,1,1, -3.741, 10442.491, 311.556, 52770.018 23/01/16,09:01:33,00,10,1, 11.9,1,1, -3.742, 10442.487, 311.556, 52770.018 23/01/16,09:01:33,01,10,1, 11.9,1,1, -3.742, 10442.495, 311.509, 52770.039 23/01/16,09:01:33,02,10,1, 11.9,1,1, -3.742, 10442.509, 311.490, 52770.032 23/01/16,09:01:33,03,10,1, 11.9,1,1, -3.742, 10442.513, 311.506, 52770.049 23/01/16,09:01:33,04,10,1, 11.9,1,1, -3.742, 10442.528, 311.485, 52770.023 23/01/16,09:01:33,05,10,1, 11.9,1,1, -3.742, 10442.490, 311.438, 52770.027 23/01/16,09:01:33,06,10,1, 11.9,1,1, -3.742, 10442.535, 311.444, 52770.056 23/01/16,09:01:33,07,10,1, 11.9,1,1, -3.742, 10442.522, 311.467, 52770.040 23/01/16,09:01:33,08,10,1, 11.9,1,1, -3.742, 10442.538, 311.404, 52770.019 23/01/16,09:01:33,09,10,1, 11.9,1,1, -3.742, 10442.536, 311.403, 52770.017 23/01/16,09:01:33,10,10,1, 11.9,1,1, -3.742, 10442.559, 311.415, 52770.023 23/01/16,09:01:33,11,10,1, 11.9,1,1, -3.742, 10442.570, 311.385, 52769.971 23/01/16,09:01:33,12,10,1, 11.9,1,1, -3.742, 10442.577, 311.321, 52769.992 23/01/16,09:01:33,13,10,1, 11.9,1,1, -3.742, 10442.561, 311.378, 52770.000 23/01/16,09:01:33,14,10,1, 11.9,1,1, -3.742, 10442.565, 311.356, 52770.017 23/01/16,09:01:33,15,10,1, 11.9,1,1, -3.742, 10442.548, 311.340, 52769.982 23/01/16,09:01:33,16,10,1, 11.9,1,1, -3.742, 10442.575, 311.351, 52770.023 23/01/16,09:01:33,17,10,1, 11.9,1,1, -3.742, 10442.589, 311.349, 52769.985 23/01/16,09:01:33,18,10,1, 11.9,1,1, -3.742, 10442.596, 311.327, 52769.992 23/01/16,09:01:33,19,10,1, 11.9,1,1, -3.742, 10442.565, 311.292, 52769.960 23/01/16,09:01:34,00,09,1, 11.8,1,1, -3.743, 10442.562, 311.292, 52769.960 23/01/16,09:01:34,01,09,1, 11.8,1,1, -3.743, 10442.588, 311.285, 52769.958 23/01/16,09:01:34,02,09,1, 11.8,1,1, -3.743, 10442.589, 311.312, 52770.097 23/01/16,09:01:34,03,09,1, 11.8,1,1, -3.743, 10442.568, 311.279, 52769.963 23/01/16,09:01:34,04,09,1, 11.8,1,1, -3.743, 10442.602, 311.261, 52769.959 23/01/16,09:01:34,05,09,1, 11.8,1,1, -3.743, 10442.576, 311.241, 52769.929 23/01/16,09:01:34,06,09,1, 11.8,1,1, -3.743, 10442.588, 311.215, 52769.943 23/01/16,09:01:34,07,09,1, 11.8,1,1, -3.743, 10442.598, 311.224, 52769.975 23/01/16,09:01:34,08,09,1, 11.8,1,1, -3.743, 10442.581, 311.217, 52769.970 23/01/16,09:01:34,09,09,1, 11.8,1,1, -3.743, 10442.597, 311.226, 52769.996 23/01/16,09:01:34,10,09,1, 11.8,1,1, -3.743, 10442.615, 311.212, 52769.935 23/01/16,09:01:34,11,09,1, 11.8,1,1, -3.743, 10442.619, 311.212, 52769.967 23/01/16,09:01:34,12,09,1, 11.8,1,1, -3.743, 10442.628, 311.196, 52769.945 23/01/16,09:01:34,13,09,1, 11.8,1,1, -3.743, 10442.618, 311.189, 52769.984 23/01/16,09:01:34,14,09,1, 11.8,1,1, -3.743, 10442.616, 311.187, 52769.996 23/01/16,09:01:34,15,09,1, 11.8,1,1, -3.743, 10442.611, 311.127, 52769.925 23/01/16,09:01:34,16,09,1, 11.8,1,1, -3.743, 10442.626, 311.165, 52769.932 23/01/16,09:01:34,17,09,1, 11.8,1,1, -3.743, 10442.652, 311.123, 52769.955 23/01/16,09:01:34,18,09,1, 11.8,1,1, -3.743, 10442.625, 311.162, 52769.920 23/01/16,09:01:34,19,09,1, 11.8,1,1, -3.743, 10442.639, 311.097, 52769.906 23/01/16,09:01:35,00,09,1, 11.8,1,1, -3.742, 10442.637, 311.097, 52769.906 23/01/16,09:01:35,01,09,1, 11.8,1,1, -3.742, 10442.663, 311.106, 52769.943 23/01/16,09:01:35,02,09,1, 11.8,1,1, -3.742, 10442.655, 311.106, 52769.904 23/01/16,09:01:35,03,09,1, 11.8,1,1, -3.742, 10442.666, 311.072, 52769.881 23/01/16,09:01:35,04,09,1, 11.8,1,1, -3.742, 10442.625, 311.059, 52769.876 23/01/16,09:01:35,05,09,1, 11.8,1,1, -3.742, 10442.667, 311.102, 52769.916 23/01/16,09:01:35,06,09,1, 11.8,1,1, -3.742, 10442.671, 311.050, 52769.925 23/01/16,09:01:35,07,09,1, 11.8,1,1, -3.742, 10442.621, 311.007, 52769.873 23/01/16,09:01:35,08,09,1, 11.8,1,1, -3.742, 10442.690, 311.043, 52769.901 23/01/16,09:01:35,09,09,1, 11.8,1,1, -3.742, 10442.669, 310.989, 52769.909 23/01/16,09:01:35,10,09,1, 11.8,1,1, -3.742, 10442.680, 311.030, 52769.886 23/01/16,09:01:35,11,09,1, 11.8,1,1, -3.742, 10442.680, 311.031, 52769.902 23/01/16,09:01:35,12,09,1, 11.8,1,1, -3.742, 10442.664, 311.011, 52769.906 23/01/16,09:01:35,13,09,1, 11.8,1,1, -3.742, 10442.690, 311.006, 52769.904 23/01/16,09:01:35,14,09,1, 11.8,1,1, -3.742, 10442.694, 310.964, 52769.925 23/01/16,09:01:35,15,09,1, 11.8,1,1, -3.742, 10442.707, 310.976, 52769.899 23/01/16,09:01:35,16,09,1, 11.8,1,1, -3.742, 10442.686, 310.964, 52769.896 23/01/16,09:01:35,17,09,1, 11.8,1,1, -3.742, 10442.700, 310.982, 52769.869 23/01/16,09:01:35,18,09,1, 11.8,1,1, -3.742, 10442.706, 310.962, 52769.895 23/01/16,09:01:35,19,09,1, 11.8,1,1, -3.742, 10442.704, 310.953, 52769.897 23/01/16,09:01:36,00,09,1, 11.9,1,1, -3.742, 10442.704, 310.953, 52769.897 23/01/16,09:01:36,01,09,1, 11.9,1,1, -3.742, 10442.731, 310.946, 52769.922 23/01/16,09:01:36,02,09,1, 11.9,1,1, -3.742, 10442.723, 310.939, 52769.874 23/01/16,09:01:36,03,09,1, 11.9,1,1, -3.742, 10442.745, 310.947, 52769.904 23/01/16,09:01:36,04,09,1, 11.9,1,1, -3.742, 10442.765, 310.969, 52769.887 23/01/16,09:01:36,05,09,1, 11.9,1,1, -3.742, 10442.755, 310.953, 52769.944 23/01/16,09:01:36,06,09,1, 11.9,1,1, -3.742, 10442.696, 310.909, 52769.922 23/01/16,09:01:36,07,09,1, 11.9,1,1, -3.742, 10442.748, 310.895, 52769.899 23/01/16,09:01:36,08,09,1, 11.9,1,1, -3.742, 10442.769, 310.942, 52769.917 23/01/16,09:01:36,09,09,1, 11.9,1,1, -3.742, 10442.723, 310.868, 52769.871 23/01/16,09:01:36,10,09,1, 11.9,1,1, -3.742, 10442.744, 310.917, 52769.925 23/01/16,09:01:36,11,09,1, 11.9,1,1, -3.742, 10442.760, 310.872, 52769.972 23/01/16,09:01:36,12,09,1, 11.9,1,1, -3.742, 10442.763, 310.853, 52769.897 23/01/16,09:01:36,13,09,1, 11.9,1,1, -3.742, 10442.780, 310.842, 52769.889 23/01/16,09:01:36,14,09,1, 11.9,1,1, -3.742, 10442.767, 310.861, 52769.880 23/01/16,09:01:36,15,09,1, 11.9,1,1, -3.742, 10442.773, 310.847, 52769.964 23/01/16,09:01:36,16,09,1, 11.9,1,1, -3.742, 10442.785, 310.835, 52769.899 23/01/16,09:01:36,17,09,1, 11.9,1,1, -3.742, 10442.764, 310.834, 52769.911 23/01/16,09:01:36,18,09,1, 11.9,1,1, -3.742, 10442.804, 310.826, 52769.755 23/01/16,09:01:36,19,09,1, 11.9,1,1, -3.742, 10442.787, 310.855, 52769.842 23/01/16,09:01:37,00,09,1, 11.8,1,1, -3.742, 10442.779, 310.855, 52769.842 23/01/16,09:01:37,01,09,1, 11.8,1,1, -3.742, 10442.760, 310.792, 52769.842 23/01/16,09:01:37,02,09,1, 11.8,1,1, -3.742, 10442.786, 310.793, 52769.841 23/01/16,09:01:37,03,09,1, 11.8,1,1, -3.742, 10442.782, 310.792, 52769.841 23/01/16,09:01:37,04,09,1, 11.8,1,1, -3.742, 10442.763, 310.773, 52769.835 23/01/16,09:01:37,05,09,1, 11.8,1,1, -3.742, 10442.792, 310.785, 52769.884 23/01/16,09:01:37,06,09,1, 11.8,1,1, -3.742, 10442.783, 310.745, 52769.844 23/01/16,09:01:37,07,09,1, 11.8,1,1, -3.742, 10442.785, 310.754, 52769.811 23/01/16,09:01:37,08,09,1, 11.8,1,1, -3.742, 10442.799, 310.766, 52769.856 23/01/16,09:01:37,09,09,1, 11.8,1,1, -3.742, 10442.786, 310.753, 52769.872 23/01/16,09:01:37,10,09,1, 11.8,1,1, -3.742, 10442.794, 310.760, 52769.842 23/01/16,09:01:37,11,09,1, 11.8,1,1, -3.742, 10442.822, 310.763, 52769.864 23/01/16,09:01:37,12,09,1, 11.8,1,1, -3.742, 10442.802, 310.721, 52769.828 23/01/16,09:01:37,13,09,1, 11.8,1,1, -3.742, 10442.809, 310.734, 52769.836 23/01/16,09:01:37,14,09,1, 11.8,1,1, -3.742, 10442.803, 310.753, 52769.857 23/01/16,09:01:37,15,09,1, 11.8,1,1, -3.742, 10442.807, 310.736, 52769.886 23/01/16,09:01:37,16,09,1, 11.8,1,1, -3.742, 10442.817, 310.709, 52769.840 23/01/16,09:01:37,17,09,1, 11.8,1,1, -3.742, 10442.801, 310.725, 52769.849 23/01/16,09:01:37,18,09,1, 11.8,1,1, -3.742, 10442.799, 310.721, 52769.830 23/01/16,09:01:37,19,09,1, 11.8,1,1, -3.742, 10442.797, 310.727, 52769.850 23/01/16,09:01:38,00,09,1, 11.9,1,1, -3.737, 10442.796, 310.727, 52769.850 23/01/16,09:01:38,01,09,1, 11.9,1,1, -3.737, 10442.793, 310.716, 52769.812 23/01/16,09:01:38,02,09,1, 11.9,1,1, -3.737, 10442.803, 310.688, 52769.794 23/01/16,09:01:38,03,09,1, 11.9,1,1, -3.737, 10442.818, 310.709, 52769.812 23/01/16,09:01:38,04,09,1, 11.9,1,1, -3.737, 10442.817, 310.685, 52769.678 23/01/16,09:01:38,05,09,1, 11.9,1,1, -3.737, 10442.852, 310.681, 52769.775 23/01/16,09:01:38,06,09,1, 11.9,1,1, -3.737, 10442.820, 310.703, 52769.724 23/01/16,09:01:38,07,09,1, 11.9,1,1, -3.737, 10442.825, 310.660, 52769.727 23/01/16,09:01:38,08,09,1, 11.9,1,1, -3.737, 10442.845, 310.677, 52769.793 23/01/16,09:01:38,09,09,1, 11.9,1,1, -3.737, 10442.850, 310.683, 52769.819 23/01/16,09:01:38,10,09,1, 11.9,1,1, -3.737, 10442.843, 310.664, 52769.798 23/01/16,09:01:38,11,09,1, 11.9,1,1, -3.737, 10442.825, 310.656, 52769.816 23/01/16,09:01:38,12,09,1, 11.9,1,1, -3.737, 10442.828, 310.674, 52769.801 23/01/16,09:01:38,13,09,1, 11.9,1,1, -3.737, 10442.844, 310.681, 52769.794 23/01/16,09:01:38,14,09,1, 11.9,1,1, -3.737, 10442.819, 310.696, 52769.806 23/01/16,09:01:38,15,09,1, 11.9,1,1, -3.737, 10442.835, 310.660, 52769.818 23/01/16,09:01:38,16,09,1, 11.9,1,1, -3.737, 10442.837, 310.622, 52769.806 23/01/16,09:01:38,17,09,1, 11.9,1,1, -3.737, 10442.848, 310.653, 52769.823 23/01/16,09:01:38,18,09,1, 11.9,1,1, -3.737, 10442.827, 310.624, 52769.795 23/01/16,09:01:38,19,09,1, 11.9,1,1, -3.737, 10442.852, 310.643, 52769.784 23/01/16,09:01:39,00,09,1, 11.9,1,1, -3.745, 10442.846, 310.643, 52769.784 23/01/16,09:01:39,01,09,1, 11.9,1,1, -3.745, 10442.848, 310.621, 52769.799 23/01/16,09:01:39,02,09,1, 11.9,1,1, -3.745, 10442.856, 310.640, 52769.814 23/01/16,09:01:39,03,09,1, 11.9,1,1, -3.745, 10442.843, 310.657, 52769.799 23/01/16,09:01:39,04,09,1, 11.9,1,1, -3.745, 10442.838, 310.630, 52769.804 23/01/16,09:01:39,05,09,1, 11.9,1,1, -3.745, 10442.850, 310.605, 52769.796 23/01/16,09:01:39,06,09,1, 11.9,1,1, -3.745, 10442.858, 310.621, 52769.797 23/01/16,09:01:39,07,09,1, 11.9,1,1, -3.745, 10442.851, 310.607, 52769.797 23/01/16,09:01:39,08,09,1, 11.9,1,1, -3.745, 10442.859, 310.640, 52769.774 23/01/16,09:01:39,09,09,1, 11.9,1,1, -3.745, 10442.848, 310.610, 52769.773 23/01/16,09:01:39,10,09,1, 11.9,1,1, -3.745, 10442.854, 310.634, 52769.772 23/01/16,09:01:39,11,09,1, 11.9,1,1, -3.745, 10442.868, 310.618, 52769.740 23/01/16,09:01:39,12,09,1, 11.9,1,1, -3.745, 10442.854, 310.595, 52769.756 23/01/16,09:01:39,13,09,1, 11.9,1,1, -3.745, 10442.865, 310.594, 52769.741 23/01/16,09:01:39,14,09,1, 11.9,1,1, -3.745, 10442.872, 310.600, 52769.792 23/01/16,09:01:39,15,09,1, 11.9,1,1, -3.745, 10442.857, 310.597, 52769.807 23/01/16,09:01:39,16,09,1, 11.9,1,1, -3.745, 10442.857, 310.589, 52769.840 23/01/16,09:01:39,17,09,1, 11.9,1,1, -3.745, 10442.864, 310.586, 52769.767 23/01/16,09:01:39,18,09,1, 11.9,1,1, -3.745, 10442.875, 310.577, 52769.728 23/01/16,09:01:39,19,09,1, 11.9,1,1, -3.745, 10442.875, 310.596, 52769.767 23/01/16,09:01:40,00,09,1, 12.0,1,1, -3.742, 10442.871, 310.596, 52769.767 23/01/16,09:01:40,01,09,1, 12.0,1,1, -3.742, 10442.866, 310.585, 52769.741 23/01/16,09:01:40,02,09,1, 12.0,1,1, -3.742, 10442.862, 310.570, 52769.818 23/01/16,09:01:40,03,09,1, 12.0,1,1, -3.742, 10442.868, 310.569, 52769.760 23/01/16,09:01:40,04,09,1, 12.0,1,1, -3.742, 10442.868, 310.589, 52769.762 23/01/16,09:01:40,05,09,1, 12.0,1,1, -3.742, 10442.879, 310.590, 52769.793 23/01/16,09:01:40,06,09,1, 12.0,1,1, -3.742, 10442.874, 310.578, 52769.730 23/01/16,09:01:40,07,09,1, 12.0,1,1, -3.742, 10442.885, 310.595, 52769.726 23/01/16,09:01:40,08,09,1, 12.0,1,1, -3.742, 10442.883, 310.601, 52769.759 23/01/16,09:01:40,09,09,1, 12.0,1,1, -3.742, 10442.885, 310.578, 52769.777 23/01/16,09:01:40,10,09,1, 12.0,1,1, -3.742, 10442.891, 310.583, 52769.758 23/01/16,09:01:40,11,09,1, 12.0,1,1, -3.742, 10442.897, 310.589, 52769.774 23/01/16,09:01:40,12,09,1, 12.0,1,1, -3.742, 10442.892, 310.555, 52769.760 23/01/16,09:01:40,13,09,1, 12.0,1,1, -3.742, 10442.869, 310.589, 52769.739 23/01/16,09:01:40,14,09,1, 12.0,1,1, -3.742, 10442.880, 310.588, 52769.754 23/01/16,09:01:40,15,09,1, 12.0,1,1, -3.742, 10442.886, 310.586, 52769.762 23/01/16,09:01:40,16,09,1, 12.0,1,1, -3.742, 10442.891, 310.597, 52769.786 23/01/16,09:01:40,17,09,1, 12.0,1,1, -3.742, 10442.879, 310.600, 52769.757 23/01/16,09:01:40,18,09,1, 12.0,1,1, -3.742, 10442.882, 310.585, 52769.779 23/01/16,09:01:40,19,09,1, 12.0,1,1, -3.742, 10442.887, 310.578, 52769.742 23/01/16,09:01:41,00,09,1, 11.9,1,1, -3.742, 10442.879, 310.578, 52769.742 23/01/16,09:01:41,01,09,1, 11.9,1,1, -3.742, 10442.895, 310.594, 52769.750 23/01/16,09:01:41,02,09,1, 11.9,1,1, -3.742, 10442.874, 310.560, 52769.695 23/01/16,09:01:41,03,09,1, 11.9,1,1, -3.742, 10442.869, 310.567, 52769.751 23/01/16,09:01:41,04,09,1, 11.9,1,1, -3.742, 10442.907, 310.590, 52769.602 23/01/16,09:01:41,05,09,1, 11.9,1,1, -3.742, 10442.871, 310.606, 52769.788 23/01/16,09:01:41,06,09,1, 11.9,1,1, -3.742, 10442.891, 310.574, 52769.578 23/01/16,09:01:41,07,09,1, 11.9,1,1, -3.742, 10442.868, 310.543, 52769.804 23/01/16,09:01:41,08,09,1, 11.9,1,1, -3.742, 10442.888, 310.590, 52769.803 23/01/16,09:01:41,09,09,1, 11.9,1,1, -3.742, 10442.869, 310.568, 52769.776 23/01/16,09:01:41,10,09,1, 11.9,1,1, -3.742, 10442.882, 310.568, 52769.736 23/01/16,09:01:41,11,09,1, 11.9,1,1, -3.742, 10442.899, 310.603, 52769.762 23/01/16,09:01:41,12,09,1, 11.9,1,1, -3.742, 10442.895, 310.586, 52769.750 23/01/16,09:01:41,13,09,1, 11.9,1,1, -3.742, 10442.897, 310.604, 52769.739 23/01/16,09:01:41,14,09,1, 11.9,1,1, -3.742, 10442.888, 310.602, 52769.745 23/01/16,09:01:41,15,09,1, 11.9,1,1, -3.742, 10442.865, 310.579, 52769.746 23/01/16,09:01:41,16,09,1, 11.9,1,1, -3.742, 10442.862, 310.566, 52769.737 23/01/16,09:01:41,17,09,1, 11.9,1,1, -3.742, 10442.862, 310.586, 52769.725 23/01/16,09:01:41,18,09,1, 11.9,1,1, -3.742, 10442.857, 310.600, 52769.734 23/01/16,09:01:41,19,09,1, 11.9,1,1, -3.742, 10442.873, 310.603, 52769.728 23/01/16,09:01:42,00,10,1, 11.9,1,1, -3.741, 10442.871, 310.603, 52769.728 23/01/16,09:01:42,01,10,1, 11.9,1,1, -3.741, 10442.840, 310.599, 52769.774 23/01/16,09:01:42,02,10,1, 11.9,1,1, -3.741, 10442.847, 310.605, 52769.721 23/01/16,09:01:42,03,10,1, 11.9,1,1, -3.741, 10442.864, 310.625, 52769.796 23/01/16,09:01:42,04,10,1, 11.9,1,1, -3.741, 10442.870, 310.598, 52769.755 23/01/16,09:01:42,05,10,1, 11.9,1,1, -3.741, 10442.859, 310.608, 52769.719 23/01/16,09:01:42,06,10,1, 11.9,1,1, -3.741, 10442.860, 310.612, 52769.754 23/01/16,09:01:42,07,10,1, 11.9,1,1, -3.741, 10442.851, 310.630, 52769.766 23/01/16,09:01:42,08,10,1, 11.9,1,1, -3.741, 10442.832, 310.618, 52769.737 23/01/16,09:01:42,09,10,1, 11.9,1,1, -3.741, 10442.838, 310.630, 52769.772 23/01/16,09:01:42,10,10,1, 11.9,1,1, -3.741, 10442.865, 310.622, 52769.755 23/01/16,09:01:42,11,10,1, 11.9,1,1, -3.741, 10442.837, 310.618, 52769.765 23/01/16,09:01:42,12,10,1, 11.9,1,1, -3.741, 10442.831, 310.619, 52769.752 23/01/16,09:01:42,13,10,1, 11.9,1,1, -3.741, 10442.849, 310.590, 52769.755 23/01/16,09:01:42,14,10,1, 11.9,1,1, -3.741, 10442.824, 310.579, 52769.731 23/01/16,09:01:42,15,10,1, 11.9,1,1, -3.741, 10442.809, 310.626, 52769.721 23/01/16,09:01:42,16,10,1, 11.9,1,1, -3.741, 10442.849, 310.615, 52769.748 23/01/16,09:01:42,17,10,1, 11.9,1,1, -3.741, 10442.841, 310.624, 52769.938 23/01/16,09:01:42,18,10,1, 11.9,1,1, -3.741, 10442.845, 310.641, 52769.673 23/01/16,09:01:42,19,10,1, 11.9,1,1, -3.741, 10442.799, 310.626, 52769.679 23/01/16,09:01:43,00,09,1, 11.9,1,1, -3.741, 10442.796, 310.626, 52769.679 23/01/16,09:01:43,01,09,1, 11.9,1,1, -3.741, 10442.796, 310.639, 52769.723 23/01/16,09:01:43,02,09,1, 11.9,1,1, -3.741, 10442.809, 310.666, 52769.703 23/01/16,09:01:43,03,09,1, 11.9,1,1, -3.741, 10442.806, 310.659, 52769.742 23/01/16,09:01:43,04,09,1, 11.9,1,1, -3.741, 10442.773, 310.681, 52769.847 23/01/16,09:01:43,05,09,1, 11.9,1,1, -3.741, 10442.805, 310.680, 52769.694 23/01/16,09:01:43,06,09,1, 11.9,1,1, -3.741, 10442.788, 310.698, 52769.720 23/01/16,09:01:43,07,09,1, 11.9,1,1, -3.741, 10442.774, 310.696, 52769.717 23/01/16,09:01:43,08,09,1, 11.9,1,1, -3.741, 10442.765, 310.709, 52769.772 23/01/16,09:01:43,09,09,1, 11.9,1,1, -3.741, 10442.774, 310.704, 52769.758 23/01/16,09:01:43,10,09,1, 11.9,1,1, -3.741, 10442.751, 310.717, 52769.795 23/01/16,09:01:43,11,09,1, 11.9,1,1, -3.741, 10442.753, 310.704, 52769.782 23/01/16,09:01:43,12,09,1, 11.9,1,1, -3.741, 10442.778, 310.699, 52769.783 23/01/16,09:01:43,13,09,1, 11.9,1,1, -3.741, 10442.746, 310.724, 52769.765 23/01/16,09:01:43,14,09,1, 11.9,1,1, -3.741, 10442.729, 310.715, 52769.746 23/01/16,09:01:43,15,09,1, 11.9,1,1, -3.741, 10442.751, 310.719, 52769.736 23/01/16,09:01:43,16,09,1, 11.9,1,1, -3.741, 10442.727, 310.717, 52769.779 23/01/16,09:01:43,17,09,1, 11.9,1,1, -3.741, 10442.746, 310.735, 52769.747 23/01/16,09:01:43,18,09,1, 11.9,1,1, -3.741, 10442.713, 310.723, 52769.813 23/01/16,09:01:43,19,09,1, 11.9,1,1, -3.741, 10442.716, 310.750, 52769.787 23/01/16,09:01:44,00,09,1, 11.9,1,1, -3.741, 10442.712, 310.750, 52769.787 23/01/16,09:01:44,01,09,1, 11.9,1,1, -3.741, 10442.692, 310.766, 52769.766 23/01/16,09:01:44,02,09,1, 11.9,1,1, -3.741, 10442.698, 310.770, 52769.761 23/01/16,09:01:44,03,09,1, 11.9,1,1, -3.741, 10442.708, 310.776, 52769.733 23/01/16,09:01:44,04,09,1, 11.9,1,1, -3.741, 10442.686, 310.791, 52769.775 23/01/16,09:01:44,05,09,1, 11.9,1,1, -3.741, 10442.712, 310.792, 52769.746 23/01/16,09:01:44,06,09,1, 11.9,1,1, -3.741, 10442.673, 310.774, 52769.729 23/01/16,09:01:44,07,09,1, 11.9,1,1, -3.741, 10442.659, 310.797, 52769.720 23/01/16,09:01:44,08,09,1, 11.9,1,1, -3.741, 10442.685, 310.806, 52769.636 23/01/16,09:01:44,09,09,1, 11.9,1,1, -3.741, 10442.644, 310.813, 52769.811 23/01/16,09:01:44,10,09,1, 11.9,1,1, -3.741, 10442.664, 310.815, 52769.758 23/01/16,09:01:44,11,09,1, 11.9,1,1, -3.741, 10442.636, 310.817, 52769.760 23/01/16,09:01:44,12,09,1, 11.9,1,1, -3.741, 10442.648, 310.819, 52769.720 23/01/16,09:01:44,13,09,1, 11.9,1,1, -3.741, 10442.616, 310.819, 52769.753 23/01/16,09:01:44,14,09,1, 11.9,1,1, -3.741, 10442.656, 310.825, 52769.758 23/01/16,09:01:44,15,09,1, 11.9,1,1, -3.741, 10442.635, 310.870, 52769.765 23/01/16,09:01:44,16,09,1, 11.9,1,1, -3.741, 10442.656, 310.842, 52769.714 23/01/16,09:01:44,17,09,1, 11.9,1,1, -3.741, 10442.645, 310.877, 52769.786 23/01/16,09:01:44,18,09,1, 11.9,1,1, -3.741, 10442.621, 310.853, 52769.746 23/01/16,09:01:44,19,09,1, 11.9,1,1, -3.741, 10442.591, 310.896, 52769.779 23/01/16,09:01:45,00,09,1, 11.9,1,1, -3.742, 10442.587, 310.896, 52769.779 23/01/16,09:01:45,01,09,1, 11.9,1,1, -3.742, 10442.596, 310.863, 52769.726 23/01/16,09:01:45,02,09,1, 11.9,1,1, -3.742, 10442.594, 310.891, 52769.761 23/01/16,09:01:45,03,09,1, 11.9,1,1, -3.742, 10442.604, 310.902, 52769.743 23/01/16,09:01:45,04,09,1, 11.9,1,1, -3.742, 10442.594, 310.898, 52769.781 23/01/16,09:01:45,05,09,1, 11.9,1,1, -3.742, 10442.558, 310.907, 52769.781 23/01/16,09:01:45,06,09,1, 11.9,1,1, -3.742, 10442.565, 310.911, 52769.727 23/01/16,09:01:45,07,09,1, 11.9,1,1, -3.742, 10442.559, 310.913, 52769.784 23/01/16,09:01:45,08,09,1, 11.9,1,1, -3.742, 10442.576, 310.924, 52769.738 23/01/16,09:01:45,09,09,1, 11.9,1,1, -3.742, 10442.565, 310.917, 52769.734 23/01/16,09:01:45,10,09,1, 11.9,1,1, -3.742, 10442.528, 310.926, 52769.745 23/01/16,09:01:45,11,09,1, 11.9,1,1, -3.742, 10442.528, 310.960, 52769.768 23/01/16,09:01:45,12,09,1, 11.9,1,1, -3.742, 10442.525, 310.953, 52769.756 23/01/16,09:01:45,13,09,1, 11.9,1,1, -3.742, 10442.486, 310.965, 52769.782 23/01/16,09:01:45,14,09,1, 11.9,1,1, -3.742, 10442.510, 310.954, 52769.772 23/01/16,09:01:45,15,09,1, 11.9,1,1, -3.742, 10442.509, 310.966, 52769.752 23/01/16,09:01:45,16,09,1, 11.9,1,1, -3.742, 10442.510, 310.989, 52769.798 23/01/16,09:01:45,17,09,1, 11.9,1,1, -3.742, 10442.500, 310.977, 52769.742 23/01/16,09:01:45,18,09,1, 11.9,1,1, -3.742, 10442.485, 310.991, 52769.757 23/01/16,09:01:45,19,09,1, 11.9,1,1, -3.742, 10442.464, 310.986, 52769.732 23/01/16,09:01:46,00,09,1, 11.9,1,1, -3.742, 10442.462, 310.986, 52769.732 23/01/16,09:01:46,01,09,1, 11.9,1,1, -3.742, 10442.458, 311.008, 52769.752 23/01/16,09:01:46,02,09,1, 11.9,1,1, -3.742, 10442.460, 311.008, 52769.746 23/01/16,09:01:46,03,09,1, 11.9,1,1, -3.742, 10442.428, 311.015, 52769.698 23/01/16,09:01:46,04,09,1, 11.9,1,1, -3.742, 10442.458, 311.034, 52769.723 23/01/16,09:01:46,05,09,1, 11.9,1,1, -3.742, 10442.417, 311.030, 52769.725 23/01/16,09:01:46,06,09,1, 11.9,1,1, -3.742, 10442.443, 311.066, 52769.746 23/01/16,09:01:46,07,09,1, 11.9,1,1, -3.742, 10442.430, 311.053, 52769.738 23/01/16,09:01:46,08,09,1, 11.9,1,1, -3.742, 10442.431, 311.041, 52769.733 23/01/16,09:01:46,09,09,1, 11.9,1,1, -3.742, 10442.381, 311.066, 52769.721 23/01/16,09:01:46,10,09,1, 11.9,1,1, -3.742, 10442.379, 311.039, 52769.730 23/01/16,09:01:46,11,09,1, 11.9,1,1, -3.742, 10442.363, 311.060, 52769.756 23/01/16,09:01:46,12,09,1, 11.9,1,1, -3.742, 10442.349, 311.090, 52769.758 23/01/16,09:01:46,13,09,1, 11.9,1,1, -3.742, 10442.360, 311.118, 52769.780 23/01/16,09:01:46,14,09,1, 11.9,1,1, -3.742, 10442.324, 311.083, 52769.748 23/01/16,09:01:46,15,09,1, 11.9,1,1, -3.742, 10442.320, 311.135, 52769.808 23/01/16,09:01:46,16,09,1, 11.9,1,1, -3.742, 10442.319, 311.091, 52769.766 23/01/16,09:01:46,17,09,1, 11.9,1,1, -3.742, 10442.311, 311.104, 52769.851 23/01/16,09:01:46,18,09,1, 11.9,1,1, -3.742, 10442.278, 311.183, 52769.813 23/01/16,09:01:46,19,09,1, 11.9,1,1, -3.742, 10442.262, 311.140, 52769.799 23/01/16,09:01:47,00,09,1, 11.9,1,1, -3.743, 10442.253, 311.140, 52769.799 23/01/16,09:01:47,01,09,1, 11.9,1,1, -3.743, 10442.264, 311.156, 52769.754 23/01/16,09:01:47,02,09,1, 11.9,1,1, -3.743, 10442.227, 311.199, 52769.939 23/01/16,09:01:47,03,09,1, 11.9,1,1, -3.743, 10442.224, 311.202, 52769.799 23/01/16,09:01:47,04,09,1, 11.9,1,1, -3.743, 10442.198, 311.210, 52769.811 23/01/16,09:01:47,05,09,1, 11.9,1,1, -3.743, 10442.224, 311.242, 52769.815 23/01/16,09:01:47,06,09,1, 11.9,1,1, -3.743, 10442.208, 311.208, 52769.749 23/01/16,09:01:47,07,09,1, 11.9,1,1, -3.743, 10442.193, 311.235, 52769.755 23/01/16,09:01:47,08,09,1, 11.9,1,1, -3.743, 10442.190, 311.262, 52769.796 23/01/16,09:01:47,09,09,1, 11.9,1,1, -3.743, 10442.168, 311.241, 52769.902 23/01/16,09:01:47,10,09,1, 11.9,1,1, -3.743, 10442.142, 311.249, 52769.797 23/01/16,09:01:47,11,09,1, 11.9,1,1, -3.743, 10442.150, 311.294, 52769.878 23/01/16,09:01:47,12,09,1, 11.9,1,1, -3.743, 10442.126, 311.287, 52769.850 23/01/16,09:01:47,13,09,1, 11.9,1,1, -3.743, 10442.151, 311.290, 52769.835 23/01/16,09:01:47,14,09,1, 11.9,1,1, -3.743, 10442.110, 311.298, 52769.756 23/01/16,09:01:47,15,09,1, 11.9,1,1, -3.743, 10442.104, 311.326, 52769.803 23/01/16,09:01:47,16,09,1, 11.9,1,1, -3.743, 10442.104, 311.346, 52769.856 23/01/16,09:01:47,17,09,1, 11.9,1,1, -3.743, 10442.093, 311.345, 52769.846 23/01/16,09:01:47,18,09,1, 11.9,1,1, -3.743, 10442.089, 311.388, 52769.837 23/01/16,09:01:47,19,09,1, 11.9,1,1, -3.743, 10442.071, 311.368, 52769.805 23/01/16,09:01:48,00,09,1, 11.8,1,1, -3.741, 10442.070, 311.368, 52769.805 23/01/16,09:01:48,01,09,1, 11.8,1,1, -3.741, 10442.071, 311.360, 52769.803 23/01/16,09:01:48,02,09,1, 11.8,1,1, -3.741, 10442.030, 311.375, 52769.821 23/01/16,09:01:48,03,09,1, 11.8,1,1, -3.741, 10442.038, 311.401, 52769.855 23/01/16,09:01:48,04,09,1, 11.8,1,1, -3.741, 10442.012, 311.415, 52769.817 23/01/16,09:01:48,05,09,1, 11.8,1,1, -3.741, 10441.998, 311.425, 52769.824 23/01/16,09:01:48,06,09,1, 11.8,1,1, -3.741, 10441.996, 311.415, 52769.812 23/01/16,09:01:48,07,09,1, 11.8,1,1, -3.741, 10441.954, 311.439, 52769.735 23/01/16,09:01:48,08,09,1, 11.8,1,1, -3.741, 10441.947, 311.460, 52769.859 23/01/16,09:01:48,09,09,1, 11.8,1,1, -3.741, 10441.972, 311.497, 52769.831 23/01/16,09:01:48,10,09,1, 11.8,1,1, -3.741, 10441.971, 311.479, 52769.804 23/01/16,09:01:48,11,09,1, 11.8,1,1, -3.741, 10441.922, 311.493, 52769.814 23/01/16,09:01:48,12,09,1, 11.8,1,1, -3.741, 10441.893, 311.506, 52769.823 23/01/16,09:01:48,13,09,1, 11.8,1,1, -3.741, 10441.908, 311.534, 52769.823 23/01/16,09:01:48,14,09,1, 11.8,1,1, -3.741, 10441.894, 311.495, 52769.836 23/01/16,09:01:48,15,09,1, 11.8,1,1, -3.741, 10441.892, 311.533, 52769.809 23/01/16,09:01:48,16,09,1, 11.8,1,1, -3.741, 10441.892, 311.535, 52769.846 23/01/16,09:01:48,17,09,1, 11.8,1,1, -3.741, 10441.850, 311.551, 52769.850 23/01/16,09:01:48,18,09,1, 11.8,1,1, -3.741, 10441.846, 311.565, 52769.817 23/01/16,09:01:48,19,09,1, 11.8,1,1, -3.741, 10441.828, 311.591, 52769.835 23/01/16,09:01:49,00,09,1, 11.9,1,1, -3.743, 10441.828, 311.591, 52769.835 23/01/16,09:01:49,01,09,1, 11.9,1,1, -3.743, 10441.798, 311.593, 52769.871 23/01/16,09:01:49,02,09,1, 11.9,1,1, -3.743, 10441.812, 311.641, 52769.941 23/01/16,09:01:49,03,09,1, 11.9,1,1, -3.743, 10441.771, 311.620, 52769.869 23/01/16,09:01:49,04,09,1, 11.9,1,1, -3.743, 10441.782, 311.617, 52769.872 23/01/16,09:01:49,05,09,1, 11.9,1,1, -3.743, 10441.763, 311.669, 52769.880 23/01/16,09:01:49,06,09,1, 11.9,1,1, -3.743, 10441.750, 311.659, 52769.875 23/01/16,09:01:49,07,09,1, 11.9,1,1, -3.743, 10441.743, 311.682, 52769.848 23/01/16,09:01:49,08,09,1, 11.9,1,1, -3.743, 10441.715, 311.706, 52769.863 23/01/16,09:01:49,09,09,1, 11.9,1,1, -3.743, 10441.726, 311.718, 52769.873 23/01/16,09:01:49,10,09,1, 11.9,1,1, -3.743, 10441.705, 311.697, 52769.832 23/01/16,09:01:49,11,09,1, 11.9,1,1, -3.743, 10441.697, 311.724, 52769.875 23/01/16,09:01:49,12,09,1, 11.9,1,1, -3.743, 10441.682, 311.700, 52769.821 23/01/16,09:01:49,13,09,1, 11.9,1,1, -3.743, 10441.659, 311.782, 52769.881 23/01/16,09:01:49,14,09,1, 11.9,1,1, -3.743, 10441.650, 311.750, 52769.858 23/01/16,09:01:49,15,09,1, 11.9,1,1, -3.743, 10441.660, 311.779, 52769.876 23/01/16,09:01:49,16,09,1, 11.9,1,1, -3.743, 10441.627, 311.800, 52769.906 23/01/16,09:01:49,17,09,1, 11.9,1,1, -3.743, 10441.630, 311.821, 52769.858 23/01/16,09:01:49,18,09,1, 11.9,1,1, -3.743, 10441.602, 311.822, 52769.882 23/01/16,09:01:49,19,09,1, 11.9,1,1, -3.743, 10441.558, 311.817, 52769.899 23/01/16,09:01:50,00,09,1, 11.8,1,1, -3.742, 10441.552, 311.817, 52769.899 23/01/16,09:01:50,01,09,1, 11.8,1,1, -3.742, 10441.572, 311.827, 52769.853 23/01/16,09:01:50,02,09,1, 11.8,1,1, -3.742, 10441.569, 311.864, 52769.889 23/01/16,09:01:50,03,09,1, 11.8,1,1, -3.742, 10441.583, 311.898, 52769.872 23/01/16,09:01:50,04,09,1, 11.8,1,1, -3.742, 10441.527, 311.878, 52769.839 23/01/16,09:01:50,05,09,1, 11.8,1,1, -3.742, 10441.521, 311.903, 52769.898 23/01/16,09:01:50,06,09,1, 11.8,1,1, -3.742, 10441.540, 311.932, 52769.879 23/01/16,09:01:50,07,09,1, 11.8,1,1, -3.742, 10441.517, 311.946, 52769.883 23/01/16,09:01:50,08,09,1, 11.8,1,1, -3.742, 10441.495, 311.931, 52769.896 23/01/16,09:01:50,09,09,1, 11.8,1,1, -3.742, 10441.500, 311.953, 52769.869 23/01/16,09:01:50,10,09,1, 11.8,1,1, -3.742, 10441.474, 311.967, 52769.898 23/01/16,09:01:50,11,09,1, 11.8,1,1, -3.742, 10441.478, 311.969, 52769.851 23/01/16,09:01:50,12,09,1, 11.8,1,1, -3.742, 10441.447, 311.965, 52769.847 23/01/16,09:01:50,13,09,1, 11.8,1,1, -3.742, 10441.436, 311.961, 52769.812 23/01/16,09:01:50,14,09,1, 11.8,1,1, -3.742, 10441.436, 312.054, 52769.876 23/01/16,09:01:50,15,09,1, 11.8,1,1, -3.742, 10441.414, 312.074, 52769.915 23/01/16,09:01:50,16,09,1, 11.8,1,1, -3.742, 10441.392, 312.051, 52769.801 23/01/16,09:01:50,17,09,1, 11.8,1,1, -3.742, 10441.377, 312.100, 52769.864 23/01/16,09:01:50,18,09,1, 11.8,1,1, -3.742, 10441.350, 312.065, 52769.806 23/01/16,09:01:50,19,09,1, 11.8,1,1, -3.742, 10441.367, 312.111, 52769.878 23/01/16,09:01:51,00,10,1, 11.8,1,1, -3.745, 10441.360, 312.111, 52769.878 23/01/16,09:01:51,01,10,1, 11.8,1,1, -3.745, 10441.354, 312.147, 52769.854 23/01/16,09:01:51,02,10,1, 11.8,1,1, -3.745, 10441.300, 312.122, 52769.833 23/01/16,09:01:51,03,10,1, 11.8,1,1, -3.745, 10441.320, 312.182, 52769.878 23/01/16,09:01:51,04,10,1, 11.8,1,1, -3.745, 10441.301, 312.176, 52769.854 23/01/16,09:01:51,05,10,1, 11.8,1,1, -3.745, 10441.303, 312.177, 52769.878 23/01/16,09:01:51,06,10,1, 11.8,1,1, -3.745, 10441.276, 312.199, 52769.868 23/01/16,09:01:51,07,10,1, 11.8,1,1, -3.745, 10441.254, 312.201, 52769.859 23/01/16,09:01:51,08,10,1, 11.8,1,1, -3.745, 10441.269, 312.215, 52769.833 23/01/16,09:01:51,09,10,1, 11.8,1,1, -3.745, 10441.234, 312.236, 52769.836 23/01/16,09:01:51,10,10,1, 11.8,1,1, -3.745, 10441.239, 312.253, 52769.701 23/01/16,09:01:51,11,10,1, 11.8,1,1, -3.745, 10441.223, 312.288, 52769.848 23/01/16,09:01:51,12,10,1, 11.8,1,1, -3.745, 10441.225, 312.295, 52769.827 23/01/16,09:01:51,13,10,1, 11.8,1,1, -3.745, 10441.215, 312.296, 52769.889 23/01/16,09:01:51,14,10,1, 11.8,1,1, -3.745, 10441.184, 312.315, 52769.862 23/01/16,09:01:51,15,10,1, 11.8,1,1, -3.745, 10441.175, 312.305, 52769.875 23/01/16,09:01:51,16,10,1, 11.8,1,1, -3.745, 10441.106, 312.351, 52769.898 23/01/16,09:01:51,17,10,1, 11.8,1,1, -3.745, 10441.131, 312.369, 52769.890 23/01/16,09:01:51,18,10,1, 11.8,1,1, -3.745, 10441.115, 312.386, 52769.900 23/01/16,09:01:51,19,10,1, 11.8,1,1, -3.745, 10441.076, 312.402, 52769.835 23/01/16,09:01:52,00,09,1, 11.8,1,1, -3.742, 10441.068, 312.402, 52769.835 23/01/16,09:01:52,01,09,1, 11.8,1,1, -3.742, 10441.043, 312.386, 52769.863 23/01/16,09:01:52,02,09,1, 11.8,1,1, -3.742, 10440.998, 312.446, 52770.051 23/01/16,09:01:52,03,09,1, 11.8,1,1, -3.742, 10441.053, 312.440, 52769.962 23/01/16,09:01:52,04,09,1, 11.8,1,1, -3.742, 10441.018, 312.442, 52769.883 23/01/16,09:01:52,05,09,1, 11.8,1,1, -3.742, 10441.013, 312.490, 52769.890 23/01/16,09:01:52,06,09,1, 11.8,1,1, -3.742, 10441.006, 312.463, 52769.867 23/01/16,09:01:52,07,09,1, 11.8,1,1, -3.742, 10440.990, 312.487, 52769.866 23/01/16,09:01:52,08,09,1, 11.8,1,1, -3.742, 10440.957, 312.491, 52769.885 23/01/16,09:01:52,09,09,1, 11.8,1,1, -3.742, 10440.993, 312.520, 52769.903 23/01/16,09:01:52,10,09,1, 11.8,1,1, -3.742, 10440.980, 312.571, 52769.929 23/01/16,09:01:52,11,09,1, 11.8,1,1, -3.742, 10440.942, 312.544, 52769.874 23/01/16,09:01:52,12,09,1, 11.8,1,1, -3.742, 10440.941, 312.593, 52769.900 23/01/16,09:01:52,13,09,1, 11.8,1,1, -3.742, 10440.924, 312.604, 52769.914 23/01/16,09:01:52,14,09,1, 11.8,1,1, -3.742, 10440.934, 312.605, 52769.883 23/01/16,09:01:52,15,09,1, 11.8,1,1, -3.742, 10440.922, 312.618, 52769.883 23/01/16,09:01:52,16,09,1, 11.8,1,1, -3.742, 10440.880, 312.638, 52769.882 23/01/16,09:01:52,17,09,1, 11.8,1,1, -3.742, 10440.880, 312.663, 52769.921 23/01/16,09:01:52,18,09,1, 11.8,1,1, -3.742, 10440.843, 312.630, 52769.879 23/01/16,09:01:52,19,09,1, 11.8,1,1, -3.742, 10440.847, 312.719, 52769.902 23/01/16,09:01:53,00,10,1, 11.8,1,1, -3.740, 10440.843, 312.719, 52769.902 23/01/16,09:01:53,01,10,1, 11.8,1,1, -3.740, 10440.829, 312.710, 52769.850 23/01/16,09:01:53,02,10,1, 11.8,1,1, -3.740, 10440.818, 312.731, 52769.863 23/01/16,09:01:53,03,10,1, 11.8,1,1, -3.740, 10440.802, 312.754, 52769.825 23/01/16,09:01:53,04,10,1, 11.8,1,1, -3.740, 10440.798, 312.744, 52769.847 23/01/16,09:01:53,05,10,1, 11.8,1,1, -3.740, 10440.772, 312.795, 52769.867 23/01/16,09:01:53,06,10,1, 11.8,1,1, -3.740, 10440.753, 312.830, 52769.889 23/01/16,09:01:53,07,10,1, 11.8,1,1, -3.740, 10440.753, 312.816, 52769.855 23/01/16,09:01:53,08,10,1, 11.8,1,1, -3.740, 10440.744, 312.855, 52769.928 23/01/16,09:01:53,09,10,1, 11.8,1,1, -3.740, 10440.721, 312.886, 52769.935 23/01/16,09:01:53,10,10,1, 11.8,1,1, -3.740, 10440.701, 312.890, 52769.915 23/01/16,09:01:53,11,10,1, 11.8,1,1, -3.740, 10440.680, 312.865, 52769.842 23/01/16,09:01:53,12,10,1, 11.8,1,1, -3.740, 10440.686, 312.872, 52769.836 23/01/16,09:01:53,13,10,1, 11.8,1,1, -3.740, 10440.661, 312.908, 52769.894 23/01/16,09:01:53,14,10,1, 11.8,1,1, -3.740, 10440.634, 312.924, 52769.899 23/01/16,09:01:53,15,10,1, 11.8,1,1, -3.740, 10440.647, 312.980, 52769.872 23/01/16,09:01:53,16,10,1, 11.8,1,1, -3.740, 10440.620, 312.924, 52769.925 23/01/16,09:01:53,17,10,1, 11.8,1,1, -3.740, 10440.592, 312.965, 52769.881 23/01/16,09:01:53,18,10,1, 11.8,1,1, -3.740, 10440.577, 312.997, 52769.874 23/01/16,09:01:53,19,10,1, 11.8,1,1, -3.740, 10440.580, 312.987, 52769.869 23/01/16,09:01:54,00,10,1, 11.9,1,1, -3.742, 10440.576, 312.987, 52769.869 23/01/16,09:01:54,01,10,1, 11.9,1,1, -3.742, 10440.578, 313.049, 52769.887 23/01/16,09:01:54,02,10,1, 11.9,1,1, -3.742, 10440.535, 313.023, 52769.832 23/01/16,09:01:54,03,10,1, 11.9,1,1, -3.742, 10440.539, 313.108, 52769.916 23/01/16,09:01:54,04,10,1, 11.9,1,1, -3.742, 10440.531, 313.120, 52769.919 23/01/16,09:01:54,05,10,1, 11.9,1,1, -3.742, 10440.510, 313.130, 52769.898 23/01/16,09:01:54,06,10,1, 11.9,1,1, -3.742, 10440.484, 313.102, 52769.879 23/01/16,09:01:54,07,10,1, 11.9,1,1, -3.742, 10440.476, 313.165, 52769.894 23/01/16,09:01:54,08,10,1, 11.9,1,1, -3.742, 10440.458, 313.157, 52769.873 23/01/16,09:01:54,09,10,1, 11.9,1,1, -3.742, 10440.471, 313.159, 52769.912 23/01/16,09:01:54,10,10,1, 11.9,1,1, -3.742, 10440.467, 313.205, 52769.887 23/01/16,09:01:54,11,10,1, 11.9,1,1, -3.742, 10440.446, 313.200, 52769.831 23/01/16,09:01:54,12,10,1, 11.9,1,1, -3.742, 10440.421, 313.218, 52769.892 23/01/16,09:01:54,13,10,1, 11.9,1,1, -3.742, 10440.408, 313.242, 52769.920 23/01/16,09:01:54,14,10,1, 11.9,1,1, -3.742, 10440.380, 313.269, 52769.840 23/01/16,09:01:54,15,10,1, 11.9,1,1, -3.742, 10440.398, 313.277, 52769.887 23/01/16,09:01:54,16,10,1, 11.9,1,1, -3.742, 10440.383, 313.284, 52769.862 23/01/16,09:01:54,17,10,1, 11.9,1,1, -3.742, 10440.384, 313.293, 52769.883 23/01/16,09:01:54,18,10,1, 11.9,1,1, -3.742, 10440.359, 313.312, 52769.875 23/01/16,09:01:54,19,10,1, 11.9,1,1, -3.742, 10440.370, 313.368, 52769.915 23/01/16,09:01:55,00,09,1, 11.9,1,1, -3.746, 10440.367, 313.368, 52769.915 23/01/16,09:01:55,01,09,1, 11.9,1,1, -3.746, 10440.311, 313.372, 52769.884 23/01/16,09:01:55,02,09,1, 11.9,1,1, -3.746, 10440.335, 313.392, 52769.865 23/01/16,09:01:55,03,09,1, 11.9,1,1, -3.746, 10440.307, 313.408, 52769.879 23/01/16,09:01:55,04,09,1, 11.9,1,1, -3.746, 10440.279, 313.420, 52769.851 23/01/16,09:01:55,05,09,1, 11.9,1,1, -3.746, 10440.249, 313.421, 52769.860 23/01/16,09:01:55,06,09,1, 11.9,1,1, -3.746, 10440.272, 313.474, 52769.884 23/01/16,09:01:55,07,09,1, 11.9,1,1, -3.746, 10440.227, 313.438, 52769.886 23/01/16,09:01:55,08,09,1, 11.9,1,1, -3.746, 10440.219, 313.463, 52769.871 23/01/16,09:01:55,09,09,1, 11.9,1,1, -3.746, 10440.212, 313.499, 52769.884 23/01/16,09:01:55,10,09,1, 11.9,1,1, -3.746, 10440.198, 313.508, 52769.854 23/01/16,09:01:55,11,09,1, 11.9,1,1, -3.746, 10440.190, 313.511, 52769.836 23/01/16,09:01:55,12,09,1, 11.9,1,1, -3.746, 10440.172, 313.534, 52769.848 23/01/16,09:01:55,13,09,1, 11.9,1,1, -3.746, 10440.167, 313.542, 52769.870 23/01/16,09:01:55,14,09,1, 11.9,1,1, -3.746, 10440.170, 313.570, 52769.856 23/01/16,09:01:55,15,09,1, 11.9,1,1, -3.746, 10440.125, 313.553, 52769.862 23/01/16,09:01:55,16,09,1, 11.9,1,1, -3.746, 10440.131, 313.589, 52769.890 23/01/16,09:01:55,17,09,1, 11.9,1,1, -3.746, 10440.124, 313.611, 52769.848 23/01/16,09:01:55,18,09,1, 11.9,1,1, -3.746, 10440.112, 313.625, 52769.848 23/01/16,09:01:55,19,09,1, 11.9,1,1, -3.746, 10440.089, 313.624, 52769.893 23/01/16,09:01:56,00,09,1, 11.8,1,1, -3.744, 10440.084, 313.624, 52769.893 23/01/16,09:01:56,01,09,1, 11.8,1,1, -3.744, 10440.074, 313.672, 52769.874 23/01/16,09:01:56,02,09,1, 11.8,1,1, -3.744, 10440.026, 313.689, 52769.844 23/01/16,09:01:56,03,09,1, 11.8,1,1, -3.744, 10440.032, 313.684, 52769.870 23/01/16,09:01:56,04,09,1, 11.8,1,1, -3.744, 10440.032, 313.724, 52769.871 23/01/16,09:01:56,05,09,1, 11.8,1,1, -3.744, 10440.000, 313.731, 52769.871 23/01/16,09:01:56,06,09,1, 11.8,1,1, -3.744, 10439.995, 313.736, 52769.839 23/01/16,09:01:56,07,09,1, 11.8,1,1, -3.744, 10440.000, 313.782, 52769.903 23/01/16,09:01:56,08,09,1, 11.8,1,1, -3.744, 10439.983, 313.783, 52769.836 23/01/16,09:01:56,09,09,1, 11.8,1,1, -3.744, 10439.962, 313.778, 52769.817 23/01/16,09:01:56,10,09,1, 11.8,1,1, -3.744, 10439.981, 313.819, 52769.869 23/01/16,09:01:56,11,09,1, 11.8,1,1, -3.744, 10439.938, 313.795, 52769.816 23/01/16,09:01:56,12,09,1, 11.8,1,1, -3.744, 10439.952, 313.854, 52769.859 23/01/16,09:01:56,13,09,1, 11.8,1,1, -3.744, 10439.929, 313.836, 52769.861 23/01/16,09:01:56,14,09,1, 11.8,1,1, -3.744, 10439.905, 313.882, 52769.844 23/01/16,09:01:56,15,09,1, 11.8,1,1, -3.744, 10439.892, 313.906, 52769.867 23/01/16,09:01:56,16,09,1, 11.8,1,1, -3.744, 10439.901, 313.897, 52769.854 23/01/16,09:01:56,17,09,1, 11.8,1,1, -3.744, 10439.863, 313.921, 52769.832 23/01/16,09:01:56,18,09,1, 11.8,1,1, -3.744, 10439.857, 313.923, 52769.823 23/01/16,09:01:56,19,09,1, 11.8,1,1, -3.744, 10439.827, 313.930, 52769.813 23/01/16,09:01:57,00,09,1, 11.8,1,1, -3.745, 10439.825, 313.930, 52769.813 23/01/16,09:01:57,01,09,1, 11.8,1,1, -3.745, 10439.817, 314.042, 52769.856 23/01/16,09:01:57,02,09,1, 11.8,1,1, -3.745, 10439.809, 314.033, 52769.897 23/01/16,09:01:57,03,09,1, 11.8,1,1, -3.745, 10439.782, 314.001, 52769.907 23/01/16,09:01:57,04,09,1, 11.8,1,1, -3.745, 10439.795, 314.042, 52769.905 23/01/16,09:01:57,05,09,1, 11.8,1,1, -3.745, 10439.756, 314.116, 52769.962 23/01/16,09:01:57,06,09,1, 11.8,1,1, -3.745, 10439.740, 314.070, 52769.896 23/01/16,09:01:57,07,09,1, 11.8,1,1, -3.745, 10439.720, 314.054, 52769.899 23/01/16,09:01:57,08,09,1, 11.8,1,1, -3.745, 10439.711, 314.091, 52769.901 23/01/16,09:01:57,09,09,1, 11.8,1,1, -3.745, 10439.722, 314.129, 52769.907 23/01/16,09:01:57,10,09,1, 11.8,1,1, -3.745, 10439.686, 314.090, 52769.887 23/01/16,09:01:57,11,09,1, 11.8,1,1, -3.745, 10439.694, 314.154, 52769.846 23/01/16,09:01:57,12,09,1, 11.8,1,1, -3.745, 10439.705, 314.178, 52769.834 23/01/16,09:01:57,13,09,1, 11.8,1,1, -3.745, 10439.672, 314.201, 52769.949 23/01/16,09:01:57,14,09,1, 11.8,1,1, -3.745, 10439.666, 314.179, 52769.923 23/01/16,09:01:57,15,09,1, 11.8,1,1, -3.745, 10439.653, 314.225, 52769.907 23/01/16,09:01:57,16,09,1, 11.8,1,1, -3.745, 10439.628, 314.203, 52769.899 23/01/16,09:01:57,17,09,1, 11.8,1,1, -3.745, 10439.630, 314.246, 52769.918 23/01/16,09:01:57,18,09,1, 11.8,1,1, -3.745, 10439.621, 314.222, 52769.880 23/01/16,09:01:57,19,09,1, 11.8,1,1, -3.745, 10439.583, 314.304, 52769.904 23/01/16,09:01:58,00,09,1, 11.8,1,1, -3.744, 10439.583, 314.304, 52769.904 23/01/16,09:01:58,01,09,1, 11.8,1,1, -3.744, 10439.579, 314.316, 52769.917 23/01/16,09:01:58,02,09,1, 11.8,1,1, -3.744, 10439.585, 314.328, 52769.931 23/01/16,09:01:58,03,09,1, 11.8,1,1, -3.744, 10439.532, 314.298, 52769.855 23/01/16,09:01:58,04,09,1, 11.8,1,1, -3.744, 10439.554, 314.339, 52769.884 23/01/16,09:01:58,05,09,1, 11.8,1,1, -3.744, 10439.531, 314.362, 52769.904 23/01/16,09:01:58,06,09,1, 11.8,1,1, -3.744, 10439.521, 314.386, 52769.873 23/01/16,09:01:58,07,09,1, 11.8,1,1, -3.744, 10439.523, 314.406, 52769.867 23/01/16,09:01:58,08,09,1, 11.8,1,1, -3.744, 10439.475, 314.360, 52769.834 23/01/16,09:01:58,09,09,1, 11.8,1,1, -3.744, 10439.469, 314.395, 52769.848 23/01/16,09:01:58,10,09,1, 11.8,1,1, -3.744, 10439.469, 314.453, 52769.876 23/01/16,09:01:58,11,09,1, 11.8,1,1, -3.744, 10439.429, 314.428, 52769.853 23/01/16,09:01:58,12,09,1, 11.8,1,1, -3.744, 10439.413, 314.463, 52769.839 23/01/16,09:01:58,13,09,1, 11.8,1,1, -3.744, 10439.412, 314.461, 52769.818 23/01/16,09:01:58,14,09,1, 11.8,1,1, -3.744, 10439.380, 314.461, 52769.809 23/01/16,09:01:58,15,09,1, 11.8,1,1, -3.744, 10439.404, 314.505, 52769.839 23/01/16,09:01:58,16,09,1, 11.8,1,1, -3.744, 10439.379, 314.496, 52769.824 23/01/16,09:01:58,17,09,1, 11.8,1,1, -3.744, 10439.379, 314.505, 52769.811 23/01/16,09:01:58,18,09,1, 11.8,1,1, -3.744, 10439.354, 314.535, 52769.801 23/01/16,09:01:58,19,09,1, 11.8,1,1, -3.744, 10439.363, 314.581, 52769.841 23/01/16,09:01:59,00,09,1, 11.9,1,1, -3.743, 10439.358, 314.581, 52769.841 23/01/16,09:01:59,01,09,1, 11.9,1,1, -3.743, 10439.326, 314.560, 52769.796 23/01/16,09:01:59,02,09,1, 11.9,1,1, -3.743, 10439.304, 314.600, 52769.784 23/01/16,09:01:59,03,09,1, 11.9,1,1, -3.743, 10439.289, 314.628, 52769.820 23/01/16,09:01:59,04,09,1, 11.9,1,1, -3.743, 10439.271, 314.589, 52769.772 23/01/16,09:01:59,05,09,1, 11.9,1,1, -3.743, 10439.269, 314.650, 52769.778 23/01/16,09:01:59,06,09,1, 11.9,1,1, -3.743, 10439.259, 314.634, 52769.775 23/01/16,09:01:59,07,09,1, 11.9,1,1, -3.743, 10439.251, 314.669, 52769.814 23/01/16,09:01:59,08,09,1, 11.9,1,1, -3.743, 10439.268, 314.687, 52769.824 23/01/16,09:01:59,09,09,1, 11.9,1,1, -3.743, 10439.230, 314.685, 52769.775 23/01/16,09:01:59,10,09,1, 11.9,1,1, -3.743, 10439.246, 314.656, 52769.782 23/01/16,09:01:59,11,09,1, 11.9,1,1, -3.743, 10439.207, 314.694, 52769.757 23/01/16,09:01:59,12,09,1, 11.9,1,1, -3.743, 10439.230, 314.741, 52769.765 23/01/16,09:01:59,13,09,1, 11.9,1,1, -3.743, 10439.195, 314.753, 52769.790 23/01/16,09:01:59,14,09,1, 11.9,1,1, -3.743, 10439.205, 314.767, 52769.773 23/01/16,09:01:59,15,09,1, 11.9,1,1, -3.743, 10439.182, 314.784, 52769.794 23/01/16,09:01:59,16,09,1, 11.9,1,1, -3.743, 10439.165, 314.800, 52769.804 23/01/16,09:01:59,17,09,1, 11.9,1,1, -3.743, 10439.169, 314.785, 52769.738 23/01/16,09:01:59,18,09,1, 11.9,1,1, -3.743, 10439.148, 314.780, 52769.713 23/01/16,09:01:59,19,09,1, 11.9,1,1, -3.743, 10439.137, 314.843, 52769.808 23/01/16,09:02:00,00,10,1, 11.9,1,1, -3.741, 10439.132, 314.843, 52769.808 23/01/16,09:02:00,01,10,1, 11.9,1,1, -3.741, 10439.127, 314.819, 52769.717 23/01/16,09:02:00,02,10,1, 11.9,1,1, -3.741, 10439.118, 314.849, 52769.622 23/01/16,09:02:00,03,10,1, 11.9,1,1, -3.741, 10439.057, 314.854, 52769.625 23/01/16,09:02:00,04,10,1, 11.9,1,1, -3.741, 10439.062, 314.828, 52769.631 23/01/16,09:02:00,05,10,1, 11.9,1,1, -3.741, 10439.067, 314.900, 52769.675 23/01/16,09:02:00,06,10,1, 11.9,1,1, -3.741, 10439.050, 314.898, 52769.635 23/01/16,09:02:00,07,10,1, 11.9,1,1, -3.741, 10439.030, 314.881, 52769.582 23/01/16,09:02:00,08,10,1, 11.9,1,1, -3.741, 10438.997, 314.915, 52769.570 23/01/16,09:02:00,09,10,1, 11.9,1,1, -3.741, 10439.027, 314.932, 52769.610 23/01/16,09:02:00,10,10,1, 11.9,1,1, -3.741, 10439.024, 314.937, 52769.617 23/01/16,09:02:00,11,10,1, 11.9,1,1, -3.741, 10439.008, 314.970, 52769.562 23/01/16,09:02:00,12,10,1, 11.9,1,1, -3.741, 10438.996, 314.949, 52769.586 23/01/16,09:02:00,13,10,1, 11.9,1,1, -3.741, 10438.997, 314.966, 52769.594 23/01/16,09:02:00,14,10,1, 11.9,1,1, -3.741, 10438.965, 314.998, 52769.591 23/01/16,09:02:00,15,10,1, 11.9,1,1, -3.741, 10438.967, 315.031, 52769.606 23/01/16,09:02:00,16,10,1, 11.9,1,1, -3.741, 10438.919, 315.008, 52769.540 23/01/16,09:02:00,17,10,1, 11.9,1,1, -3.741, 10438.938, 315.040, 52769.577 23/01/16,09:02:00,18,10,1, 11.9,1,1, -3.741, 10438.932, 315.039, 52769.563 23/01/16,09:02:00,19,10,1, 11.9,1,1, -3.741, 10438.917, 315.060, 52769.531 23/01/16,09:02:01,00,09,1, 11.8,1,1, -3.743, 10438.915, 315.060, 52769.531 23/01/16,09:02:01,01,09,1, 11.8,1,1, -3.743, 10438.882, 315.049, 52769.547 23/01/16,09:02:01,02,09,1, 11.8,1,1, -3.743, 10438.896, 315.104, 52769.556 23/01/16,09:02:01,03,09,1, 11.8,1,1, -3.743, 10438.864, 315.055, 52769.498 23/01/16,09:02:01,04,09,1, 11.8,1,1, -3.743, 10438.867, 315.102, 52769.539 23/01/16,09:02:01,05,09,1, 11.8,1,1, -3.743, 10438.863, 315.088, 52769.497 23/01/16,09:02:01,06,09,1, 11.8,1,1, -3.743, 10438.831, 315.149, 52769.536 23/01/16,09:02:01,07,09,1, 11.8,1,1, -3.743, 10438.852, 315.190, 52769.519 23/01/16,09:02:01,08,09,1, 11.8,1,1, -3.743, 10438.837, 315.197, 52769.519 23/01/16,09:02:01,09,09,1, 11.8,1,1, -3.743, 10438.831, 315.178, 52769.497 23/01/16,09:02:01,10,09,1, 11.8,1,1, -3.743, 10438.803, 315.159, 52769.438 23/01/16,09:02:01,11,09,1, 11.8,1,1, -3.743, 10438.762, 315.166, 52769.473 23/01/16,09:02:01,12,09,1, 11.8,1,1, -3.743, 10438.792, 315.147, 52769.442 23/01/16,09:02:01,13,09,1, 11.8,1,1, -3.743, 10438.782, 315.231, 52769.503 23/01/16,09:02:01,14,09,1, 11.8,1,1, -3.743, 10438.774, 315.228, 52769.459 23/01/16,09:02:01,15,09,1, 11.8,1,1, -3.743, 10438.770, 315.221, 52769.466 23/01/16,09:02:01,16,09,1, 11.8,1,1, -3.743, 10438.756, 315.223, 52769.419 23/01/16,09:02:01,17,09,1, 11.8,1,1, -3.743, 10438.753, 315.239, 52769.396 23/01/16,09:02:01,18,09,1, 11.8,1,1, -3.743, 10438.753, 315.265, 52769.453 23/01/16,09:02:01,19,09,1, 11.8,1,1, -3.743, 10438.724, 315.250, 52769.399 23/01/16,09:02:02,00,09,1, 11.8,1,1, -3.742, 10438.724, 315.250, 52769.399 23/01/16,09:02:02,01,09,1, 11.8,1,1, -3.742, 10438.697, 315.289, 52769.385 23/01/16,09:02:02,02,09,1, 11.8,1,1, -3.742, 10438.694, 315.328, 52769.394 23/01/16,09:02:02,03,09,1, 11.8,1,1, -3.742, 10438.687, 315.303, 52769.388 23/01/16,09:02:02,04,09,1, 11.8,1,1, -3.742, 10438.710, 315.344, 52769.395 23/01/16,09:02:02,05,09,1, 11.8,1,1, -3.742, 10438.681, 315.332, 52769.370 23/01/16,09:02:02,06,09,1, 11.8,1,1, -3.742, 10438.661, 315.338, 52769.384 23/01/16,09:02:02,07,09,1, 11.8,1,1, -3.742, 10438.645, 315.339, 52769.335 23/01/16,09:02:02,08,09,1, 11.8,1,1, -3.742, 10438.614, 315.324, 52769.344 23/01/16,09:02:02,09,09,1, 11.8,1,1, -3.742, 10438.634, 315.350, 52769.359 23/01/16,09:02:02,10,09,1, 11.8,1,1, -3.742, 10438.622, 315.347, 52769.335 23/01/16,09:02:02,11,09,1, 11.8,1,1, -3.742, 10438.628, 315.395, 52769.335 23/01/16,09:02:02,12,09,1, 11.8,1,1, -3.742, 10438.611, 315.367, 52769.311 23/01/16,09:02:02,13,09,1, 11.8,1,1, -3.742, 10438.602, 315.375, 52769.315 23/01/16,09:02:02,14,09,1, 11.8,1,1, -3.742, 10438.579, 315.437, 52769.324 23/01/16,09:02:02,15,09,1, 11.8,1,1, -3.742, 10438.597, 315.421, 52769.335 23/01/16,09:02:02,16,09,1, 11.8,1,1, -3.742, 10438.608, 315.446, 52769.290 23/01/16,09:02:02,17,09,1, 11.8,1,1, -3.742, 10438.568, 315.419, 52769.263 23/01/16,09:02:02,18,09,1, 11.8,1,1, -3.742, 10438.575, 315.424, 52769.283 23/01/16,09:02:02,19,09,1, 11.8,1,1, -3.742, 10438.556, 315.478, 52769.274 23/01/16,09:02:03,00,10,1, 11.9,1,1, -3.744, 10438.548, 315.478, 52769.274 23/01/16,09:02:03,01,10,1, 11.9,1,1, -3.744, 10438.545, 315.484, 52769.277 23/01/16,09:02:03,02,10,1, 11.9,1,1, -3.744, 10438.542, 315.501, 52769.276 23/01/16,09:02:03,03,10,1, 11.9,1,1, -3.744, 10438.520, 315.485, 52769.259 23/01/16,09:02:03,04,10,1, 11.9,1,1, -3.744, 10438.532, 315.481, 52769.229 23/01/16,09:02:03,05,10,1, 11.9,1,1, -3.744, 10438.527, 315.515, 52769.315 23/01/16,09:02:03,06,10,1, 11.9,1,1, -3.744, 10438.522, 315.502, 52769.235 23/01/16,09:02:03,07,10,1, 11.9,1,1, -3.744, 10438.489, 315.517, 52769.246 23/01/16,09:02:03,08,10,1, 11.9,1,1, -3.744, 10438.492, 315.529, 52769.249 23/01/16,09:02:03,09,10,1, 11.9,1,1, -3.744, 10438.511, 315.583, 52769.270 23/01/16,09:02:03,10,10,1, 11.9,1,1, -3.744, 10438.497, 315.545, 52769.225 23/01/16,09:02:03,11,10,1, 11.9,1,1, -3.744, 10438.462, 315.521, 52769.194 23/01/16,09:02:03,12,10,1, 11.9,1,1, -3.744, 10438.464, 315.553, 52769.224 23/01/16,09:02:03,13,10,1, 11.9,1,1, -3.744, 10438.448, 315.575, 52769.286 23/01/16,09:02:03,14,10,1, 11.9,1,1, -3.744, 10438.453, 315.577, 52769.191 23/01/16,09:02:03,15,10,1, 11.9,1,1, -3.744, 10438.454, 315.587, 52769.172 23/01/16,09:02:03,16,10,1, 11.9,1,1, -3.744, 10438.460, 315.607, 52769.202 23/01/16,09:02:03,17,10,1, 11.9,1,1, -3.744, 10438.461, 315.600, 52769.181 23/01/16,09:02:03,18,10,1, 11.9,1,1, -3.744, 10438.434, 315.624, 52769.159 23/01/16,09:02:03,19,10,1, 11.9,1,1, -3.744, 10438.433, 315.631, 52769.165 23/01/16,09:02:04,00,09,1, 11.9,1,1, -3.741, 10438.432, 315.631, 52769.165 23/01/16,09:02:04,01,09,1, 11.9,1,1, -3.741, 10438.461, 315.657, 52769.159 23/01/16,09:02:04,02,09,1, 11.9,1,1, -3.741, 10438.433, 315.625, 52769.135 23/01/16,09:02:04,03,09,1, 11.9,1,1, -3.741, 10438.433, 315.677, 52769.134 23/01/16,09:02:04,04,09,1, 11.9,1,1, -3.741, 10438.410, 315.662, 52769.136 23/01/16,09:02:04,05,09,1, 11.9,1,1, -3.741, 10438.392, 315.660, 52769.114 23/01/16,09:02:04,06,09,1, 11.9,1,1, -3.741, 10438.407, 315.672, 52769.069 23/01/16,09:02:04,07,09,1, 11.9,1,1, -3.741, 10438.410, 315.704, 52769.083 23/01/16,09:02:04,08,09,1, 11.9,1,1, -3.741, 10438.415, 315.692, 52769.052 23/01/16,09:02:04,09,09,1, 11.9,1,1, -3.741, 10438.390, 315.719, 52769.071 23/01/16,09:02:04,10,09,1, 11.9,1,1, -3.741, 10438.403, 315.722, 52769.079 23/01/16,09:02:04,11,09,1, 11.9,1,1, -3.741, 10438.354, 315.718, 52769.012 23/01/16,09:02:04,12,09,1, 11.9,1,1, -3.741, 10438.351, 315.688, 52769.008 23/01/16,09:02:04,13,09,1, 11.9,1,1, -3.741, 10438.370, 315.759, 52769.035 23/01/16,09:02:04,14,09,1, 11.9,1,1, -3.741, 10438.366, 315.760, 52769.045 23/01/16,09:02:04,15,09,1, 11.9,1,1, -3.741, 10438.348, 315.734, 52768.989 23/01/16,09:02:04,16,09,1, 11.9,1,1, -3.741, 10438.339, 315.776, 52769.038 23/01/16,09:02:04,17,09,1, 11.9,1,1, -3.741, 10438.358, 315.707, 52768.822 23/01/16,09:02:04,18,09,1, 11.9,1,1, -3.741, 10438.321, 315.774, 52768.872 23/01/16,09:02:04,19,09,1, 11.9,1,1, -3.741, 10438.344, 315.790, 52769.039 23/01/16,09:02:05,00,09,1, 11.9,1,1, -3.741, 10438.340, 315.790, 52769.039 23/01/16,09:02:05,01,09,1, 11.9,1,1, -3.741, 10438.327, 315.804, 52769.016 23/01/16,09:02:05,02,09,1, 11.9,1,1, -3.741, 10438.342, 315.817, 52769.005 23/01/16,09:02:05,03,09,1, 11.9,1,1, -3.741, 10438.341, 315.824, 52769.032 23/01/16,09:02:05,04,09,1, 11.9,1,1, -3.741, 10438.339, 315.847, 52768.999 23/01/16,09:02:05,05,09,1, 11.9,1,1, -3.741, 10438.295, 315.783, 52768.953 23/01/16,09:02:05,06,09,1, 11.9,1,1, -3.741, 10438.313, 315.872, 52768.988 23/01/16,09:02:05,07,09,1, 11.9,1,1, -3.741, 10438.304, 315.842, 52768.948 23/01/16,09:02:05,08,09,1, 11.9,1,1, -3.741, 10438.318, 315.835, 52768.944 23/01/16,09:02:05,09,09,1, 11.9,1,1, -3.741, 10438.300, 315.861, 52768.935 23/01/16,09:02:05,10,09,1, 11.9,1,1, -3.741, 10438.297, 315.879, 52768.963 23/01/16,09:02:05,11,09,1, 11.9,1,1, -3.741, 10438.302, 315.879, 52768.921 23/01/16,09:02:05,12,09,1, 11.9,1,1, -3.741, 10438.289, 315.844, 52768.883 23/01/16,09:02:05,13,09,1, 11.9,1,1, -3.741, 10438.287, 315.898, 52768.910 23/01/16,09:02:05,14,09,1, 11.9,1,1, -3.741, 10438.303, 315.932, 52768.888 23/01/16,09:02:05,15,09,1, 11.9,1,1, -3.741, 10438.294, 315.879, 52768.854 23/01/16,09:02:05,16,09,1, 11.9,1,1, -3.741, 10438.283, 315.889, 52768.900 23/01/16,09:02:05,17,09,1, 11.9,1,1, -3.741, 10438.303, 315.946, 52768.848 23/01/16,09:02:05,18,09,1, 11.9,1,1, -3.741, 10438.279, 315.965, 52768.870 23/01/16,09:02:05,19,09,1, 11.9,1,1, -3.741, 10438.276, 315.924, 52768.815 23/01/16,09:02:06,00,08,1, 11.9,1,1, -3.744, 10438.273, 315.924, 52768.815 23/01/16,09:02:06,01,08,1, 11.9,1,1, -3.744, 10438.234, 315.916, 52768.777 23/01/16,09:02:06,02,08,1, 11.9,1,1, -3.744, 10438.243, 315.928, 52768.767 23/01/16,09:02:06,03,08,1, 11.9,1,1, -3.744, 10438.249, 315.941, 52768.769 23/01/16,09:02:06,04,08,1, 11.9,1,1, -3.744, 10438.255, 315.948, 52768.777 23/01/16,09:02:06,05,08,1, 11.9,1,1, -3.744, 10438.233, 315.954, 52768.770 23/01/16,09:02:06,06,08,1, 11.9,1,1, -3.744, 10438.250, 315.983, 52768.771 23/01/16,09:02:06,07,08,1, 11.9,1,1, -3.744, 10438.252, 315.977, 52768.735 23/01/16,09:02:06,08,08,1, 11.9,1,1, -3.744, 10438.233, 315.981, 52768.733 23/01/16,09:02:06,09,08,1, 11.9,1,1, -3.744, 10438.256, 315.999, 52768.721 23/01/16,09:02:06,10,08,1, 11.9,1,1, -3.744, 10438.261, 315.978, 52768.741 23/01/16,09:02:06,11,08,1, 11.9,1,1, -3.744, 10438.263, 316.042, 52768.769 23/01/16,09:02:06,12,08,1, 11.9,1,1, -3.744, 10438.232, 316.029, 52768.721 23/01/16,09:02:06,13,08,1, 11.9,1,1, -3.744, 10438.239, 315.993, 52768.705 23/01/16,09:02:06,14,08,1, 11.9,1,1, -3.744, 10438.254, 316.060, 52768.758 23/01/16,09:02:06,15,08,1, 11.9,1,1, -3.744, 10438.231, 316.023, 52768.693 23/01/16,09:02:06,16,08,1, 11.9,1,1, -3.744, 10438.203, 316.020, 52768.811 23/01/16,09:02:06,17,08,1, 11.9,1,1, -3.744, 10438.208, 316.078, 52768.692 23/01/16,09:02:06,18,08,1, 11.9,1,1, -3.744, 10438.220, 316.031, 52768.614 23/01/16,09:02:06,19,08,1, 11.9,1,1, -3.744, 10438.236, 316.062, 52768.663 23/01/16,09:02:07,00,08,1, 11.8,1,1, -3.745, 10438.231, 316.062, 52768.663 23/01/16,09:02:07,01,08,1, 11.8,1,1, -3.745, 10438.266, 316.049, 52768.621 23/01/16,09:02:07,02,08,1, 11.8,1,1, -3.745, 10438.234, 316.091, 52768.660 23/01/16,09:02:07,03,08,1, 11.8,1,1, -3.745, 10438.232, 316.114, 52768.656 23/01/16,09:02:07,04,08,1, 11.8,1,1, -3.745, 10438.232, 316.097, 52768.621 23/01/16,09:02:07,05,08,1, 11.8,1,1, -3.745, 10438.244, 316.113, 52768.616 23/01/16,09:02:07,06,08,1, 11.8,1,1, -3.745, 10438.227, 316.075, 52768.574 23/01/16,09:02:07,07,08,1, 11.8,1,1, -3.745, 10438.263, 316.129, 52768.613 23/01/16,09:02:07,08,08,1, 11.8,1,1, -3.745, 10438.217, 316.085, 52768.557 23/01/16,09:02:07,09,08,1, 11.8,1,1, -3.745, 10438.235, 316.158, 52768.571 23/01/16,09:02:07,10,08,1, 11.8,1,1, -3.745, 10438.213, 316.080, 52768.536 23/01/16,09:02:07,11,08,1, 11.8,1,1, -3.745, 10438.225, 316.092, 52768.532 23/01/16,09:02:07,12,08,1, 11.8,1,1, -3.745, 10438.231, 316.131, 52768.552 23/01/16,09:02:07,13,08,1, 11.8,1,1, -3.745, 10438.251, 316.121, 52768.543 23/01/16,09:02:07,14,08,1, 11.8,1,1, -3.745, 10438.243, 316.158, 52768.543 23/01/16,09:02:07,15,08,1, 11.8,1,1, -3.745, 10438.221, 316.160, 52768.514 23/01/16,09:02:07,16,08,1, 11.8,1,1, -3.745, 10438.216, 316.144, 52768.504 23/01/16,09:02:07,17,08,1, 11.8,1,1, -3.745, 10438.225, 316.191, 52768.499 23/01/16,09:02:07,18,08,1, 11.8,1,1, -3.745, 10438.238, 316.183, 52768.524 23/01/16,09:02:07,19,08,1, 11.8,1,1, -3.745, 10438.255, 316.211, 52768.494 23/01/16,09:02:08,00,08,1, 11.9,1,1, -3.745, 10438.248, 316.211, 52768.494 23/01/16,09:02:08,01,08,1, 11.9,1,1, -3.745, 10438.231, 316.182, 52768.566 23/01/16,09:02:08,02,08,1, 11.9,1,1, -3.745, 10438.254, 316.220, 52768.483 23/01/16,09:02:08,03,08,1, 11.9,1,1, -3.745, 10438.240, 316.185, 52768.442 23/01/16,09:02:08,04,08,1, 11.9,1,1, -3.745, 10438.242, 316.225, 52768.459 23/01/16,09:02:08,05,08,1, 11.9,1,1, -3.745, 10438.219, 316.190, 52768.417 23/01/16,09:02:08,06,08,1, 11.9,1,1, -3.745, 10438.224, 316.218, 52768.391 23/01/16,09:02:08,07,08,1, 11.9,1,1, -3.745, 10438.249, 316.229, 52768.405 23/01/16,09:02:08,08,08,1, 11.9,1,1, -3.745, 10438.250, 316.224, 52768.395 23/01/16,09:02:08,09,08,1, 11.9,1,1, -3.745, 10438.225, 316.195, 52768.355 23/01/16,09:02:08,10,08,1, 11.9,1,1, -3.745, 10438.279, 316.252, 52768.364 23/01/16,09:02:08,11,08,1, 11.9,1,1, -3.745, 10438.252, 316.223, 52768.333 23/01/16,09:02:08,12,08,1, 11.9,1,1, -3.745, 10438.255, 316.250, 52768.351 23/01/16,09:02:08,13,08,1, 11.9,1,1, -3.745, 10438.252, 316.217, 52768.298 23/01/16,09:02:08,14,08,1, 11.9,1,1, -3.745, 10438.224, 316.256, 52768.280 23/01/16,09:02:08,15,08,1, 11.9,1,1, -3.745, 10438.241, 316.235, 52768.254 23/01/16,09:02:08,16,08,1, 11.9,1,1, -3.745, 10438.269, 316.269, 52768.310 23/01/16,09:02:08,17,08,1, 11.9,1,1, -3.745, 10438.255, 316.250, 52768.304 23/01/16,09:02:08,18,08,1, 11.9,1,1, -3.745, 10438.263, 316.299, 52768.256 23/01/16,09:02:08,19,08,1, 11.9,1,1, -3.745, 10438.254, 316.290, 52768.245 23/01/16,09:02:09,00,08,1, 11.8,1,1, -3.742, 10438.248, 316.290, 52768.245 23/01/16,09:02:09,01,08,1, 11.8,1,1, -3.742, 10438.266, 316.281, 52768.223 23/01/16,09:02:09,02,08,1, 11.8,1,1, -3.742, 10438.249, 316.301, 52768.289 23/01/16,09:02:09,03,08,1, 11.8,1,1, -3.742, 10438.247, 316.251, 52768.292 23/01/16,09:02:09,04,08,1, 11.8,1,1, -3.742, 10438.271, 316.285, 52768.067 23/01/16,09:02:09,05,08,1, 11.8,1,1, -3.742, 10438.279, 316.278, 52768.195 23/01/16,09:02:09,06,08,1, 11.8,1,1, -3.742, 10438.278, 316.258, 52768.119 23/01/16,09:02:09,07,08,1, 11.8,1,1, -3.742, 10438.285, 316.261, 52768.115 23/01/16,09:02:09,08,08,1, 11.8,1,1, -3.742, 10438.295, 316.303, 52768.165 23/01/16,09:02:09,09,08,1, 11.8,1,1, -3.742, 10438.284, 316.274, 52768.115 23/01/16,09:02:09,10,08,1, 11.8,1,1, -3.742, 10438.293, 316.306, 52768.138 23/01/16,09:02:09,11,08,1, 11.8,1,1, -3.742, 10438.271, 316.300, 52768.334 23/01/16,09:02:09,12,08,1, 11.8,1,1, -3.742, 10438.311, 316.278, 52768.044 23/01/16,09:02:09,13,08,1, 11.8,1,1, -3.742, 10438.306, 316.292, 52768.051 23/01/16,09:02:09,14,08,1, 11.8,1,1, -3.742, 10438.317, 316.305, 52768.066 23/01/16,09:02:09,15,08,1, 11.8,1,1, -3.742, 10438.315, 316.281, 52768.060 23/01/16,09:02:09,16,08,1, 11.8,1,1, -3.742, 10438.306, 316.312, 52768.047 23/01/16,09:02:09,17,08,1, 11.8,1,1, -3.742, 10438.321, 316.307, 52768.010 23/01/16,09:02:09,18,08,1, 11.8,1,1, -3.742, 10438.301, 316.314, 52768.053 23/01/16,09:02:09,19,08,1, 11.8,1,1, -3.742, 10438.295, 316.301, 52768.001 23/01/16,09:02:10,00,08,1, 11.9,1,1, -3.746, 10438.290, 316.301, 52768.001 23/01/16,09:02:10,01,08,1, 11.9,1,1, -3.746, 10438.315, 316.307, 52767.968 23/01/16,09:02:10,02,08,1, 11.9,1,1, -3.746, 10438.331, 316.326, 52768.014 23/01/16,09:02:10,03,08,1, 11.9,1,1, -3.746, 10438.333, 316.344, 52767.988 23/01/16,09:02:10,04,08,1, 11.9,1,1, -3.746, 10438.310, 316.310, 52767.957 23/01/16,09:02:10,05,08,1, 11.9,1,1, -3.746, 10438.339, 316.300, 52767.916 23/01/16,09:02:10,06,08,1, 11.9,1,1, -3.746, 10438.339, 316.295, 52767.907 23/01/16,09:02:10,07,08,1, 11.9,1,1, -3.746, 10438.343, 316.334, 52767.918 23/01/16,09:02:10,08,08,1, 11.9,1,1, -3.746, 10438.351, 316.336, 52767.912 23/01/16,09:02:10,09,08,1, 11.9,1,1, -3.746, 10438.361, 316.318, 52767.929 23/01/16,09:02:10,10,08,1, 11.9,1,1, -3.746, 10438.348, 316.324, 52767.873 23/01/16,09:02:10,11,08,1, 11.9,1,1, -3.746, 10438.371, 316.344, 52767.900 23/01/16,09:02:10,12,08,1, 11.9,1,1, -3.746, 10438.368, 316.309, 52767.840 23/01/16,09:02:10,13,08,1, 11.9,1,1, -3.746, 10438.378, 316.329, 52767.888 23/01/16,09:02:10,14,08,1, 11.9,1,1, -3.746, 10438.376, 316.327, 52767.867 23/01/16,09:02:10,15,08,1, 11.9,1,1, -3.746, 10438.385, 316.328, 52767.883 23/01/16,09:02:10,16,08,1, 11.9,1,1, -3.746, 10438.384, 316.361, 52767.833 23/01/16,09:02:10,17,08,1, 11.9,1,1, -3.746, 10438.382, 316.363, 52767.794 23/01/16,09:02:10,18,08,1, 11.9,1,1, -3.746, 10438.397, 316.336, 52767.794 23/01/16,09:02:10,19,08,1, 11.9,1,1, -3.746, 10438.373, 316.334, 52767.740 23/01/16,09:02:11,00,09,1, 11.9,1,1, -3.743, 10438.365, 316.334, 52767.740 23/01/16,09:02:11,01,09,1, 11.9,1,1, -3.743, 10438.398, 316.323, 52767.749 23/01/16,09:02:11,02,09,1, 11.9,1,1, -3.743, 10438.421, 316.363, 52767.752 23/01/16,09:02:11,03,09,1, 11.9,1,1, -3.743, 10438.392, 316.353, 52767.704 23/01/16,09:02:11,04,09,1, 11.9,1,1, -3.743, 10438.396, 316.338, 52767.672 23/01/16,09:02:11,05,09,1, 11.9,1,1, -3.743, 10438.398, 316.347, 52767.658 23/01/16,09:02:11,06,09,1, 11.9,1,1, -3.743, 10438.394, 316.349, 52767.665 23/01/16,09:02:11,07,09,1, 11.9,1,1, -3.743, 10438.420, 316.343, 52767.689 23/01/16,09:02:11,08,09,1, 11.9,1,1, -3.743, 10438.428, 316.352, 52767.692 23/01/16,09:02:11,09,09,1, 11.9,1,1, -3.743, 10438.422, 316.367, 52767.652 23/01/16,09:02:11,10,09,1, 11.9,1,1, -3.743, 10438.427, 316.366, 52767.635 23/01/16,09:02:11,11,09,1, 11.9,1,1, -3.743, 10438.416, 316.321, 52767.599 23/01/16,09:02:11,12,09,1, 11.9,1,1, -3.743, 10438.445, 316.366, 52767.629 23/01/16,09:02:11,13,09,1, 11.9,1,1, -3.743, 10438.438, 316.359, 52767.598 23/01/16,09:02:11,14,09,1, 11.9,1,1, -3.743, 10438.437, 316.366, 52767.606 23/01/16,09:02:11,15,09,1, 11.9,1,1, -3.743, 10438.422, 316.313, 52767.571 23/01/16,09:02:11,16,09,1, 11.9,1,1, -3.743, 10438.453, 316.372, 52767.591 23/01/16,09:02:11,17,09,1, 11.9,1,1, -3.743, 10438.441, 316.348, 52767.569 23/01/16,09:02:11,18,09,1, 11.9,1,1, -3.743, 10438.459, 316.333, 52767.545 23/01/16,09:02:11,19,09,1, 11.9,1,1, -3.743, 10438.457, 316.344, 52767.533 23/01/16,09:02:12,00,08,1, 11.9,1,1, -3.742, 10438.457, 316.344, 52767.533 23/01/16,09:02:12,01,08,1, 11.9,1,1, -3.742, 10438.456, 316.342, 52767.476 23/01/16,09:02:12,02,08,1, 11.9,1,1, -3.742, 10438.453, 316.359, 52767.520 23/01/16,09:02:12,03,08,1, 11.9,1,1, -3.742, 10438.479, 316.337, 52767.437 23/01/16,09:02:12,04,08,1, 11.9,1,1, -3.742, 10438.465, 316.360, 52767.459 23/01/16,09:02:12,05,08,1, 11.9,1,1, -3.742, 10438.478, 316.328, 52767.457 23/01/16,09:02:12,06,08,1, 11.9,1,1, -3.742, 10438.507, 316.344, 52767.445 23/01/16,09:02:12,07,08,1, 11.9,1,1, -3.742, 10438.493, 316.359, 52767.403 23/01/16,09:02:12,08,08,1, 11.9,1,1, -3.742, 10438.483, 316.328, 52767.393 23/01/16,09:02:12,09,08,1, 11.9,1,1, -3.742, 10438.507, 316.360, 52767.415 23/01/16,09:02:12,10,08,1, 11.9,1,1, -3.742, 10438.493, 316.363, 52767.354 23/01/16,09:02:12,11,08,1, 11.9,1,1, -3.742, 10438.522, 316.307, 52767.344 23/01/16,09:02:12,12,08,1, 11.9,1,1, -3.742, 10438.500, 316.323, 52767.327 23/01/16,09:02:12,13,08,1, 11.9,1,1, -3.742, 10438.533, 316.326, 52767.331 23/01/16,09:02:12,14,08,1, 11.9,1,1, -3.742, 10438.530, 316.302, 52767.337 23/01/16,09:02:12,15,08,1, 11.9,1,1, -3.742, 10438.531, 316.315, 52767.327 23/01/16,09:02:12,16,08,1, 11.9,1,1, -3.742, 10438.559, 316.335, 52767.310 23/01/16,09:02:12,17,08,1, 11.9,1,1, -3.742, 10438.547, 316.315, 52767.300 23/01/16,09:02:12,18,08,1, 11.9,1,1, -3.742, 10438.559, 316.328, 52767.272 23/01/16,09:02:12,19,08,1, 11.9,1,1, -3.742, 10438.549, 316.298, 52767.226 23/01/16,09:02:13,00,08,1, 11.9,1,1, -3.746, 10438.548, 316.298, 52767.226 23/01/16,09:02:13,01,08,1, 11.9,1,1, -3.746, 10438.543, 316.291, 52767.209 23/01/16,09:02:13,02,08,1, 11.9,1,1, -3.746, 10438.569, 316.321, 52767.245 23/01/16,09:02:13,03,08,1, 11.9,1,1, -3.746, 10438.569, 316.266, 52766.895 23/01/16,09:02:13,04,08,1, 11.9,1,1, -3.746, 10438.608, 316.302, 52767.201 23/01/16,09:02:13,05,08,1, 11.9,1,1, -3.746, 10438.624, 316.267, 52767.187 23/01/16,09:02:13,06,08,1, 11.9,1,1, -3.746, 10438.591, 316.301, 52767.349 23/01/16,09:02:13,07,08,1, 11.9,1,1, -3.746, 10438.613, 316.277, 52767.113 23/01/16,09:02:13,08,08,1, 11.9,1,1, -3.746, 10438.600, 316.256, 52767.089 23/01/16,09:02:13,09,08,1, 11.9,1,1, -3.746, 10438.581, 316.297, 52767.150 23/01/16,09:02:13,10,08,1, 11.9,1,1, -3.746, 10438.584, 316.261, 52767.076 23/01/16,09:02:13,11,08,1, 11.9,1,1, -3.746, 10438.602, 316.258, 52767.075 23/01/16,09:02:13,12,08,1, 11.9,1,1, -3.746, 10438.616, 316.255, 52767.063 23/01/16,09:02:13,13,08,1, 11.9,1,1, -3.746, 10438.598, 316.266, 52767.043 23/01/16,09:02:13,14,08,1, 11.9,1,1, -3.746, 10438.627, 316.245, 52767.038 23/01/16,09:02:13,15,08,1, 11.9,1,1, -3.746, 10438.637, 316.234, 52767.015 23/01/16,09:02:13,16,08,1, 11.9,1,1, -3.746, 10438.638, 316.260, 52767.051 23/01/16,09:02:13,17,08,1, 11.9,1,1, -3.746, 10438.618, 316.219, 52766.954 23/01/16,09:02:13,18,08,1, 11.9,1,1, -3.746, 10438.634, 316.261, 52766.990 23/01/16,09:02:13,19,08,1, 11.9,1,1, -3.746, 10438.646, 316.236, 52766.979 23/01/16,09:02:14,00,08,1, 11.8,1,1, -3.744, 10438.640, 316.236, 52766.979 23/01/16,09:02:14,01,08,1, 11.8,1,1, -3.744, 10438.702, 316.262, 52766.983 23/01/16,09:02:14,02,08,1, 11.8,1,1, -3.744, 10438.652, 316.242, 52766.948 23/01/16,09:02:14,03,08,1, 11.8,1,1, -3.744, 10438.674, 316.206, 52766.949 23/01/16,09:02:14,04,08,1, 11.8,1,1, -3.744, 10438.725, 316.228, 52766.741 23/01/16,09:02:14,05,08,1, 11.8,1,1, -3.744, 10438.671, 316.209, 52766.900 23/01/16,09:02:14,06,08,1, 11.8,1,1, -3.744, 10438.735, 316.220, 52766.703 23/01/16,09:02:14,07,08,1, 11.8,1,1, -3.744, 10438.680, 316.218, 52766.904 23/01/16,09:02:14,08,08,1, 11.8,1,1, -3.744, 10438.710, 316.245, 52766.882 23/01/16,09:02:14,09,08,1, 11.8,1,1, -3.744, 10438.699, 316.179, 52766.845 23/01/16,09:02:14,10,08,1, 11.8,1,1, -3.744, 10438.711, 316.217, 52766.846 23/01/16,09:02:14,11,08,1, 11.8,1,1, -3.744, 10438.747, 316.210, 52766.843 23/01/16,09:02:14,12,08,1, 11.8,1,1, -3.744, 10438.701, 316.182, 52766.993 23/01/16,09:02:14,13,08,1, 11.8,1,1, -3.744, 10438.738, 316.165, 52766.832 23/01/16,09:02:14,14,08,1, 11.8,1,1, -3.744, 10438.747, 316.139, 52766.776 23/01/16,09:02:14,15,08,1, 11.8,1,1, -3.744, 10438.741, 316.174, 52766.755 23/01/16,09:02:14,16,08,1, 11.8,1,1, -3.744, 10438.756, 316.145, 52766.712 23/01/16,09:02:14,17,08,1, 11.8,1,1, -3.744, 10438.774, 316.153, 52766.739 23/01/16,09:02:14,18,08,1, 11.8,1,1, -3.744, 10438.796, 316.142, 52766.729 23/01/16,09:02:14,19,08,1, 11.8,1,1, -3.744, 10438.763, 316.112, 52766.607 23/01/16,09:02:15,00,08,1, 11.8,1,1, -3.743, 10438.757, 316.112, 52766.607 23/01/16,09:02:15,01,08,1, 11.8,1,1, -3.743, 10438.788, 316.136, 52766.625 23/01/16,09:02:15,02,08,1, 11.8,1,1, -3.743, 10438.813, 316.134, 52766.648 23/01/16,09:02:15,03,08,1, 11.8,1,1, -3.743, 10438.781, 316.097, 52766.635 23/01/16,09:02:15,04,08,1, 11.8,1,1, -3.743, 10438.819, 316.100, 52766.610 23/01/16,09:02:15,05,08,1, 11.8,1,1, -3.743, 10438.807, 316.093, 52766.622 23/01/16,09:02:15,06,08,1, 11.8,1,1, -3.743, 10438.834, 316.084, 52766.607 23/01/16,09:02:15,07,08,1, 11.8,1,1, -3.743, 10438.840, 316.076, 52766.292 23/01/16,09:02:15,08,08,1, 11.8,1,1, -3.743, 10438.824, 316.055, 52766.548 23/01/16,09:02:15,09,08,1, 11.8,1,1, -3.743, 10438.825, 316.047, 52766.574 23/01/16,09:02:15,10,08,1, 11.8,1,1, -3.743, 10438.859, 316.083, 52766.597 23/01/16,09:02:15,11,08,1, 11.8,1,1, -3.743, 10438.879, 316.083, 52766.554 23/01/16,09:02:15,12,08,1, 11.8,1,1, -3.743, 10438.860, 316.006, 52766.447 23/01/16,09:02:15,13,08,1, 11.8,1,1, -3.743, 10438.904, 316.024, 52766.519 23/01/16,09:02:15,14,08,1, 11.8,1,1, -3.743, 10438.882, 316.003, 52766.473 23/01/16,09:02:15,15,08,1, 11.8,1,1, -3.743, 10438.906, 316.006, 52766.439 23/01/16,09:02:15,16,08,1, 11.8,1,1, -3.743, 10438.915, 316.009, 52766.463 23/01/16,09:02:15,17,08,1, 11.8,1,1, -3.743, 10438.922, 316.030, 52766.445 23/01/16,09:02:15,18,08,1, 11.8,1,1, -3.743, 10438.933, 316.032, 52766.483 23/01/16,09:02:15,19,08,1, 11.8,1,1, -3.743, 10438.931, 315.965, 52766.439 23/01/16,09:02:16,00,08,1, 11.9,1,1, -3.745, 10438.924, 315.965, 52766.439 23/01/16,09:02:16,01,08,1, 11.9,1,1, -3.745, 10439.002, 316.001, 52766.429 23/01/16,09:02:16,02,08,1, 11.9,1,1, -3.745, 10438.995, 315.976, 52766.356 23/01/16,09:02:16,03,08,1, 11.9,1,1, -3.745, 10438.998, 315.960, 52766.331 23/01/16,09:02:16,04,08,1, 11.9,1,1, -3.745, 10439.001, 315.939, 52766.330 23/01/16,09:02:16,05,08,1, 11.9,1,1, -3.745, 10438.981, 315.942, 52766.292 23/01/16,09:02:16,06,08,1, 11.9,1,1, -3.745, 10438.994, 315.936, 52766.298 23/01/16,09:02:16,07,08,1, 11.9,1,1, -3.745, 10438.980, 315.933, 52766.261 23/01/16,09:02:16,08,08,1, 11.9,1,1, -3.745, 10439.056, 315.936, 52766.282 23/01/16,09:02:16,09,08,1, 11.9,1,1, -3.745, 10439.049, 315.961, 52766.293 23/01/16,09:02:16,10,08,1, 11.9,1,1, -3.745, 10439.058, 315.945, 52766.242 23/01/16,09:02:16,11,08,1, 11.9,1,1, -3.745, 10439.068, 315.923, 52766.259 23/01/16,09:02:16,12,08,1, 11.9,1,1, -3.745, 10439.052, 315.880, 52766.212 23/01/16,09:02:16,13,08,1, 11.9,1,1, -3.745, 10439.074, 315.905, 52766.223 23/01/16,09:02:16,14,08,1, 11.9,1,1, -3.745, 10439.088, 315.841, 52766.170 23/01/16,09:02:16,15,08,1, 11.9,1,1, -3.745, 10439.113, 315.843, 52766.142 23/01/16,09:02:16,16,08,1, 11.9,1,1, -3.745, 10439.122, 315.839, 52766.156 23/01/16,09:02:16,17,08,1, 11.9,1,1, -3.745, 10439.108, 315.839, 52766.155 23/01/16,09:02:16,18,08,1, 11.9,1,1, -3.745, 10439.103, 315.830, 52766.125 23/01/16,09:02:16,19,08,1, 11.9,1,1, -3.745, 10439.142, 315.811, 52766.087 23/01/16,09:02:17,00,08,1, 11.9,1,1, -3.746, 10439.141, 315.811, 52766.087 23/01/16,09:02:17,01,08,1, 11.9,1,1, -3.746, 10439.160, 315.789, 52766.092 23/01/16,09:02:17,02,08,1, 11.9,1,1, -3.746, 10439.180, 315.799, 52766.072 23/01/16,09:02:17,03,08,1, 11.9,1,1, -3.746, 10439.176, 315.785, 52766.047 23/01/16,09:02:17,04,08,1, 11.9,1,1, -3.746, 10439.175, 315.737, 52766.031 23/01/16,09:02:17,05,08,1, 11.9,1,1, -3.746, 10439.198, 315.777, 52766.032 23/01/16,09:02:17,06,08,1, 11.9,1,1, -3.746, 10439.198, 315.746, 52765.978 23/01/16,09:02:17,07,08,1, 11.9,1,1, -3.746, 10439.239, 315.714, 52765.904 23/01/16,09:02:17,08,08,1, 11.9,1,1, -3.746, 10439.229, 315.740, 52766.006 23/01/16,09:02:17,09,08,1, 11.9,1,1, -3.746, 10439.244, 315.732, 52765.999 23/01/16,09:02:17,10,08,1, 11.9,1,1, -3.746, 10439.253, 315.678, 52765.919 23/01/16,09:02:17,11,08,1, 11.9,1,1, -3.746, 10439.296, 315.719, 52765.975 23/01/16,09:02:17,12,08,1, 11.9,1,1, -3.746, 10439.276, 315.691, 52765.883 23/01/16,09:02:17,13,08,1, 11.9,1,1, -3.746, 10439.311, 315.678, 52765.882 23/01/16,09:02:17,14,08,1, 11.9,1,1, -3.746, 10439.308, 315.656, 52765.852 23/01/16,09:02:17,15,08,1, 11.9,1,1, -3.746, 10439.307, 315.640, 52765.830 23/01/16,09:02:17,16,08,1, 11.9,1,1, -3.746, 10439.316, 315.635, 52765.903 23/01/16,09:02:17,17,08,1, 11.9,1,1, -3.746, 10439.362, 315.634, 52765.871 23/01/16,09:02:17,18,08,1, 11.9,1,1, -3.746, 10439.344, 315.613, 52765.881 23/01/16,09:02:17,19,08,1, 11.9,1,1, -3.746, 10439.362, 315.591, 52765.776 23/01/16,09:02:18,00,09,1, 11.8,1,1, -3.744, 10439.358, 315.591, 52765.776 23/01/16,09:02:18,01,09,1, 11.8,1,1, -3.744, 10439.387, 315.562, 52765.766 23/01/16,09:02:18,02,09,1, 11.8,1,1, -3.744, 10439.418, 315.578, 52765.747 23/01/16,09:02:18,03,09,1, 11.8,1,1, -3.744, 10439.424, 315.571, 52765.765 23/01/16,09:02:18,04,09,1, 11.8,1,1, -3.744, 10439.455, 315.509, 52765.715 23/01/16,09:02:18,05,09,1, 11.8,1,1, -3.744, 10439.481, 315.546, 52765.814 23/01/16,09:02:18,06,09,1, 11.8,1,1, -3.744, 10439.443, 315.535, 52765.655 23/01/16,09:02:18,07,09,1, 11.8,1,1, -3.744, 10439.463, 315.534, 52765.684 23/01/16,09:02:18,08,09,1, 11.8,1,1, -3.744, 10439.460, 315.472, 52765.670 23/01/16,09:02:18,09,09,1, 11.8,1,1, -3.744, 10439.494, 315.514, 52765.545 23/01/16,09:02:18,10,09,1, 11.8,1,1, -3.744, 10439.507, 315.460, 52765.661 23/01/16,09:02:18,11,09,1, 11.8,1,1, -3.744, 10439.572, 315.481, 52765.625 23/01/16,09:02:18,12,09,1, 11.8,1,1, -3.744, 10439.569, 315.473, 52765.601 23/01/16,09:02:18,13,09,1, 11.8,1,1, -3.744, 10439.581, 315.462, 52765.598 23/01/16,09:02:18,14,09,1, 11.8,1,1, -3.744, 10439.588, 315.444, 52765.549 23/01/16,09:02:18,15,09,1, 11.8,1,1, -3.744, 10439.591, 315.403, 52765.551 23/01/16,09:02:18,16,09,1, 11.8,1,1, -3.744, 10439.590, 315.395, 52765.550 23/01/16,09:02:18,17,09,1, 11.8,1,1, -3.744, 10439.646, 315.409, 52765.538 23/01/16,09:02:18,18,09,1, 11.8,1,1, -3.744, 10439.633, 315.363, 52765.501 23/01/16,09:02:18,19,09,1, 11.8,1,1, -3.744, 10439.635, 315.381, 52765.509 23/01/16,09:02:19,00,09,1, 11.9,1,1, -3.742, 10439.633, 315.381, 52765.509 23/01/16,09:02:19,01,09,1, 11.9,1,1, -3.742, 10439.662, 315.329, 52765.406 23/01/16,09:02:19,02,09,1, 11.9,1,1, -3.742, 10439.709, 315.365, 52765.466 23/01/16,09:02:19,03,09,1, 11.9,1,1, -3.742, 10439.687, 315.363, 52765.419 23/01/16,09:02:19,04,09,1, 11.9,1,1, -3.742, 10439.714, 315.299, 52765.403 23/01/16,09:02:19,05,09,1, 11.9,1,1, -3.742, 10439.745, 315.295, 52765.411 23/01/16,09:02:19,06,09,1, 11.9,1,1, -3.742, 10439.749, 315.269, 52765.342 23/01/16,09:02:19,07,09,1, 11.9,1,1, -3.742, 10439.765, 315.239, 52765.349 23/01/16,09:02:19,08,09,1, 11.9,1,1, -3.742, 10439.805, 315.265, 52765.301 23/01/16,09:02:19,09,09,1, 11.9,1,1, -3.742, 10439.801, 315.261, 52765.341 23/01/16,09:02:19,10,09,1, 11.9,1,1, -3.742, 10439.828, 315.208, 52765.267 23/01/16,09:02:19,11,09,1, 11.9,1,1, -3.742, 10439.801, 315.201, 52765.272 23/01/16,09:02:19,12,09,1, 11.9,1,1, -3.742, 10439.837, 315.203, 52765.348 23/01/16,09:02:19,13,09,1, 11.9,1,1, -3.742, 10439.836, 315.214, 52765.334 23/01/16,09:02:19,14,09,1, 11.9,1,1, -3.742, 10439.872, 315.167, 52765.296 23/01/16,09:02:19,15,09,1, 11.9,1,1, -3.742, 10439.880, 315.133, 52765.216 23/01/16,09:02:19,16,09,1, 11.9,1,1, -3.742, 10439.874, 315.160, 52765.232 23/01/16,09:02:19,17,09,1, 11.9,1,1, -3.742, 10439.915, 315.140, 52765.208 23/01/16,09:02:19,18,09,1, 11.9,1,1, -3.742, 10439.908, 315.123, 52765.128 23/01/16,09:02:19,19,09,1, 11.9,1,1, -3.742, 10439.936, 315.158, 52765.206 23/01/16,09:02:20,00,08,1, 11.9,1,1, -3.742, 10439.934, 315.158, 52765.206 23/01/16,09:02:20,01,08,1, 11.9,1,1, -3.742, 10439.972, 315.100, 52765.156 23/01/16,09:02:20,02,08,1, 11.9,1,1, -3.742, 10439.990, 315.071, 52765.112 23/01/16,09:02:20,03,08,1, 11.9,1,1, -3.742, 10440.039, 315.070, 52765.045 23/01/16,09:02:20,04,08,1, 11.9,1,1, -3.742, 10440.030, 315.029, 52765.117 23/01/16,09:02:20,05,08,1, 11.9,1,1, -3.742, 10440.052, 315.040, 52765.066 23/01/16,09:02:20,06,08,1, 11.9,1,1, -3.742, 10440.091, 315.001, 52765.068 23/01/16,09:02:20,07,08,1, 11.9,1,1, -3.742, 10440.068, 315.012, 52765.011 23/01/16,09:02:20,08,08,1, 11.9,1,1, -3.742, 10440.115, 315.056, 52765.074 23/01/16,09:02:20,09,08,1, 11.9,1,1, -3.742, 10440.122, 314.996, 52765.047 23/01/16,09:02:20,10,08,1, 11.9,1,1, -3.742, 10440.143, 314.962, 52764.998 23/01/16,09:02:20,11,08,1, 11.9,1,1, -3.742, 10440.188, 314.992, 52765.000 23/01/16,09:02:20,12,08,1, 11.9,1,1, -3.742, 10440.178, 314.940, 52764.998 23/01/16,09:02:20,13,08,1, 11.9,1,1, -3.742, 10440.207, 314.922, 52764.966 23/01/16,09:02:20,14,08,1, 11.9,1,1, -3.742, 10440.226, 314.925, 52764.946 23/01/16,09:02:20,15,08,1, 11.9,1,1, -3.742, 10440.256, 314.917, 52764.935 23/01/16,09:02:20,16,08,1, 11.9,1,1, -3.742, 10440.254, 314.893, 52764.968 23/01/16,09:02:20,17,08,1, 11.9,1,1, -3.742, 10440.277, 314.882, 52764.885 23/01/16,09:02:20,18,08,1, 11.9,1,1, -3.742, 10440.293, 314.841, 52764.917 23/01/16,09:02:20,19,08,1, 11.9,1,1, -3.742, 10440.322, 314.875, 52764.899 23/01/16,09:02:21,00,08,1, 11.9,1,1, -3.746, 10440.317, 314.875, 52764.899 23/01/16,09:02:21,01,08,1, 11.9,1,1, -3.746, 10440.324, 314.810, 52764.806 23/01/16,09:02:21,02,08,1, 11.9,1,1, -3.746, 10440.373, 314.834, 52764.851 23/01/16,09:02:21,03,08,1, 11.9,1,1, -3.746, 10440.395, 314.788, 52764.832 23/01/16,09:02:21,04,08,1, 11.9,1,1, -3.746, 10440.411, 314.775, 52764.809 23/01/16,09:02:21,05,08,1, 11.9,1,1, -3.746, 10440.424, 314.793, 52764.762 23/01/16,09:02:21,06,08,1, 11.9,1,1, -3.746, 10440.441, 314.752, 52764.783 23/01/16,09:02:21,07,08,1, 11.9,1,1, -3.746, 10440.482, 314.748, 52764.732 23/01/16,09:02:21,08,08,1, 11.9,1,1, -3.746, 10440.483, 314.730, 52764.762 23/01/16,09:02:21,09,08,1, 11.9,1,1, -3.746, 10440.507, 314.743, 52764.706 23/01/16,09:02:21,10,08,1, 11.9,1,1, -3.746, 10440.507, 314.685, 52764.726 23/01/16,09:02:21,11,08,1, 11.9,1,1, -3.746, 10440.560, 314.702, 52764.699 23/01/16,09:02:21,12,08,1, 11.9,1,1, -3.746, 10440.567, 314.689, 52764.670 23/01/16,09:02:21,13,08,1, 11.9,1,1, -3.746, 10440.596, 314.659, 52764.658 23/01/16,09:02:21,14,08,1, 11.9,1,1, -3.746, 10440.618, 314.680, 52764.669 23/01/16,09:02:21,15,08,1, 11.9,1,1, -3.746, 10440.628, 314.610, 52764.585 23/01/16,09:02:21,16,08,1, 11.9,1,1, -3.746, 10440.642, 314.633, 52764.647 23/01/16,09:02:21,17,08,1, 11.9,1,1, -3.746, 10440.685, 314.632, 52764.639 23/01/16,09:02:21,18,08,1, 11.9,1,1, -3.746, 10440.660, 314.574, 52764.609 23/01/16,09:02:21,19,08,1, 11.9,1,1, -3.746, 10440.706, 314.581, 52764.592 23/01/16,09:02:22,00,08,1, 11.9,1,1, -3.742, 10440.701, 314.581, 52764.592 23/01/16,09:02:22,01,08,1, 11.9,1,1, -3.742, 10440.726, 314.544, 52764.554 23/01/16,09:02:22,02,08,1, 11.9,1,1, -3.742, 10440.783, 314.573, 52764.540 23/01/16,09:02:22,03,08,1, 11.9,1,1, -3.742, 10440.786, 314.500, 52764.479 23/01/16,09:02:22,04,08,1, 11.9,1,1, -3.742, 10440.816, 314.534, 52764.512 23/01/16,09:02:22,05,08,1, 11.9,1,1, -3.742, 10440.818, 314.491, 52764.467 23/01/16,09:02:22,06,08,1, 11.9,1,1, -3.742, 10440.846, 314.500, 52764.497 23/01/16,09:02:22,07,08,1, 11.9,1,1, -3.742, 10440.853, 314.492, 52764.455 23/01/16,09:02:22,08,08,1, 11.9,1,1, -3.742, 10440.875, 314.476, 52764.388 23/01/16,09:02:22,09,08,1, 11.9,1,1, -3.742, 10440.918, 314.462, 52764.417 23/01/16,09:02:22,10,08,1, 11.9,1,1, -3.742, 10440.933, 314.458, 52764.390 23/01/16,09:02:22,11,08,1, 11.9,1,1, -3.742, 10440.982, 314.425, 52764.201 23/01/16,09:02:22,12,08,1, 11.9,1,1, -3.742, 10440.976, 314.411, 52764.359 23/01/16,09:02:22,13,08,1, 11.9,1,1, -3.742, 10440.987, 314.414, 52764.356 23/01/16,09:02:22,14,08,1, 11.9,1,1, -3.742, 10441.012, 314.382, 52764.310 23/01/16,09:02:22,15,08,1, 11.9,1,1, -3.742, 10441.011, 314.355, 52764.350 23/01/16,09:02:22,16,08,1, 11.9,1,1, -3.742, 10441.046, 314.365, 52764.329 23/01/16,09:02:22,17,08,1, 11.9,1,1, -3.742, 10441.060, 314.350, 52764.349 23/01/16,09:02:22,18,08,1, 11.9,1,1, -3.742, 10441.093, 314.336, 52764.301 23/01/16,09:02:22,19,08,1, 11.9,1,1, -3.742, 10441.124, 314.344, 52764.314 23/01/16,09:02:23,00,08,1, 11.9,1,1, -3.746, 10441.118, 314.344, 52764.314 23/01/16,09:02:23,01,08,1, 11.9,1,1, -3.746, 10441.181, 314.305, 52764.216 23/01/16,09:02:23,02,08,1, 11.9,1,1, -3.746, 10441.182, 314.289, 52764.176 23/01/16,09:02:23,03,08,1, 11.9,1,1, -3.746, 10441.217, 314.291, 52764.195 23/01/16,09:02:23,04,08,1, 11.9,1,1, -3.746, 10441.217, 314.263, 52764.145 23/01/16,09:02:23,05,08,1, 11.9,1,1, -3.746, 10441.249, 314.252, 52764.177 23/01/16,09:02:23,06,08,1, 11.9,1,1, -3.746, 10441.269, 314.248, 52764.179 23/01/16,09:02:23,07,08,1, 11.9,1,1, -3.746, 10441.303, 314.241, 52764.159 23/01/16,09:02:23,08,08,1, 11.9,1,1, -3.746, 10441.319, 314.216, 52764.133 23/01/16,09:02:23,09,08,1, 11.9,1,1, -3.746, 10441.353, 314.205, 52764.125 23/01/16,09:02:23,10,08,1, 11.9,1,1, -3.746, 10441.377, 314.194, 52764.131 23/01/16,09:02:23,11,08,1, 11.9,1,1, -3.746, 10441.392, 314.194, 52764.122 23/01/16,09:02:23,12,08,1, 11.9,1,1, -3.746, 10441.405, 314.161, 52764.112 23/01/16,09:02:23,13,08,1, 11.9,1,1, -3.746, 10441.439, 314.170, 52764.088 23/01/16,09:02:23,14,08,1, 11.9,1,1, -3.746, 10441.474, 314.145, 52764.082 23/01/16,09:02:23,15,08,1, 11.9,1,1, -3.746, 10441.478, 314.149, 52764.053 23/01/16,09:02:23,16,08,1, 11.9,1,1, -3.746, 10441.494, 314.143, 52764.040 23/01/16,09:02:23,17,08,1, 11.9,1,1, -3.746, 10441.514, 314.112, 52764.068 23/01/16,09:02:23,18,08,1, 11.9,1,1, -3.746, 10441.514, 314.112, 52764.025 23/01/16,09:02:23,19,08,1, 11.9,1,1, -3.746, 10441.566, 314.122, 52764.054 23/01/16,09:02:24,00,08,1, 11.9,1,1, -3.745, 10441.561, 314.122, 52764.054 23/01/16,09:02:24,01,08,1, 11.9,1,1, -3.745, 10441.628, 314.081, 52764.013 23/01/16,09:02:24,02,08,1, 11.9,1,1, -3.745, 10441.613, 314.075, 52764.006 23/01/16,09:02:24,03,08,1, 11.9,1,1, -3.745, 10441.679, 314.090, 52764.019 23/01/16,09:02:24,04,08,1, 11.9,1,1, -3.745, 10441.694, 314.056, 52763.954 23/01/16,09:02:24,05,08,1, 11.9,1,1, -3.745, 10441.714, 314.035, 52763.929 23/01/16,09:02:24,06,08,1, 11.9,1,1, -3.745, 10441.748, 314.017, 52763.926 23/01/16,09:02:24,07,08,1, 11.9,1,1, -3.745, 10441.744, 314.022, 52763.902 23/01/16,09:02:24,08,08,1, 11.9,1,1, -3.745, 10441.770, 314.028, 52763.904 23/01/16,09:02:24,09,08,1, 11.9,1,1, -3.745, 10441.803, 314.008, 52763.894 23/01/16,09:02:24,10,08,1, 11.9,1,1, -3.745, 10441.835, 314.001, 52763.864 23/01/16,09:02:24,11,08,1, 11.9,1,1, -3.745, 10441.874, 314.021, 52763.871 23/01/16,09:02:24,12,08,1, 11.9,1,1, -3.745, 10441.897, 314.003, 52763.916 23/01/16,09:02:24,13,08,1, 11.9,1,1, -3.745, 10441.904, 313.973, 52763.852 23/01/16,09:02:24,14,08,1, 11.9,1,1, -3.745, 10441.932, 313.954, 52763.852 23/01/16,09:02:24,15,08,1, 11.9,1,1, -3.745, 10441.956, 313.939, 52763.837 23/01/16,09:02:24,16,08,1, 11.9,1,1, -3.745, 10441.994, 313.967, 52763.822 23/01/16,09:02:24,17,08,1, 11.9,1,1, -3.745, 10442.008, 313.926, 52763.810 23/01/16,09:02:24,18,08,1, 11.9,1,1, -3.745, 10442.013, 313.899, 52763.725 23/01/16,09:02:24,19,08,1, 11.9,1,1, -3.745, 10442.052, 313.895, 52763.784 23/01/16,09:02:25,00,08,1, 11.9,1,1, -3.746, 10442.045, 313.895, 52763.784 23/01/16,09:02:25,01,08,1, 11.9,1,1, -3.746, 10442.084, 313.882, 52763.723 23/01/16,09:02:25,02,08,1, 11.9,1,1, -3.746, 10442.133, 313.853, 52763.671 23/01/16,09:02:25,03,08,1, 11.9,1,1, -3.746, 10442.165, 313.892, 52763.745 23/01/16,09:02:25,04,08,1, 11.9,1,1, -3.746, 10442.181, 313.847, 52763.714 23/01/16,09:02:25,05,08,1, 11.9,1,1, -3.746, 10442.230, 313.841, 52763.452 23/01/16,09:02:25,06,08,1, 11.9,1,1, -3.746, 10442.223, 313.844, 52763.666 23/01/16,09:02:25,07,08,1, 11.9,1,1, -3.746, 10442.269, 313.845, 52763.716 23/01/16,09:02:25,08,08,1, 11.9,1,1, -3.746, 10442.287, 313.852, 52763.673 23/01/16,09:02:25,09,08,1, 11.9,1,1, -3.746, 10442.308, 313.830, 52763.632 23/01/16,09:02:25,10,08,1, 11.9,1,1, -3.746, 10442.358, 313.817, 52763.636 23/01/16,09:02:25,11,08,1, 11.9,1,1, -3.746, 10442.362, 313.800, 52763.638 23/01/16,09:02:25,12,08,1, 11.9,1,1, -3.746, 10442.406, 313.824, 52763.676 23/01/16,09:02:25,13,08,1, 11.9,1,1, -3.746, 10442.424, 313.773, 52763.567 23/01/16,09:02:25,14,08,1, 11.9,1,1, -3.746, 10442.432, 313.815, 52763.616 23/01/16,09:02:25,15,08,1, 11.9,1,1, -3.746, 10442.455, 313.783, 52763.569 23/01/16,09:02:25,16,08,1, 11.9,1,1, -3.746, 10442.502, 313.747, 52763.541 23/01/16,09:02:25,17,08,1, 11.9,1,1, -3.746, 10442.520, 313.760, 52763.519 23/01/16,09:02:25,18,08,1, 11.9,1,1, -3.746, 10442.542, 313.774, 52763.528 23/01/16,09:02:25,19,08,1, 11.9,1,1, -3.746, 10442.560, 313.742, 52763.529 23/01/16,09:02:26,00,09,1, 11.9,1,1, -3.747, 10442.554, 313.742, 52763.529 23/01/16,09:02:26,01,09,1, 11.9,1,1, -3.747, 10442.631, 313.718, 52763.493 23/01/16,09:02:26,02,09,1, 11.9,1,1, -3.747, 10442.643, 313.707, 52763.455 23/01/16,09:02:26,03,09,1, 11.9,1,1, -3.747, 10442.675, 313.687, 52763.458 23/01/16,09:02:26,04,09,1, 11.9,1,1, -3.747, 10442.705, 313.695, 52763.417 23/01/16,09:02:26,05,09,1, 11.9,1,1, -3.747, 10442.752, 313.710, 52763.413 23/01/16,09:02:26,06,09,1, 11.9,1,1, -3.747, 10442.777, 313.673, 52763.417 23/01/16,09:02:26,07,09,1, 11.9,1,1, -3.747, 10442.784, 313.677, 52763.376 23/01/16,09:02:26,08,09,1, 11.9,1,1, -3.747, 10442.811, 313.689, 52763.415 23/01/16,09:02:26,09,09,1, 11.9,1,1, -3.747, 10442.834, 313.665, 52763.368 23/01/16,09:02:26,10,09,1, 11.9,1,1, -3.747, 10442.844, 313.659, 52763.410 23/01/16,09:02:26,11,09,1, 11.9,1,1, -3.747, 10442.904, 313.644, 52763.411 23/01/16,09:02:26,12,09,1, 11.9,1,1, -3.747, 10442.915, 313.631, 52763.363 23/01/16,09:02:26,13,09,1, 11.9,1,1, -3.747, 10442.930, 313.641, 52763.368 23/01/16,09:02:26,14,09,1, 11.9,1,1, -3.747, 10442.983, 313.645, 52763.362 23/01/16,09:02:26,15,09,1, 11.9,1,1, -3.747, 10442.963, 313.577, 52763.287 23/01/16,09:02:26,16,09,1, 11.9,1,1, -3.747, 10443.013, 313.573, 52763.240 23/01/16,09:02:26,17,09,1, 11.9,1,1, -3.747, 10443.053, 313.611, 52763.286 23/01/16,09:02:26,18,09,1, 11.9,1,1, -3.747, 10443.118, 313.610, 52763.277 23/01/16,09:02:26,19,09,1, 11.9,1,1, -3.747, 10443.105, 313.565, 52763.269 23/01/16,09:02:27,00,10,1, 11.9,1,1, -3.742, 10443.105, 313.565, 52763.269 23/01/16,09:02:27,01,10,1, 11.9,1,1, -3.742, 10443.174, 313.578, 52763.249 23/01/16,09:02:27,02,10,1, 11.9,1,1, -3.742, 10443.195, 313.579, 52763.249 23/01/16,09:02:27,03,10,1, 11.9,1,1, -3.742, 10443.216, 313.574, 52763.256 23/01/16,09:02:27,04,10,1, 11.9,1,1, -3.742, 10443.234, 313.522, 52763.190 23/01/16,09:02:27,05,10,1, 11.9,1,1, -3.742, 10443.286, 313.584, 52763.235 23/01/16,09:02:27,06,10,1, 11.9,1,1, -3.742, 10443.265, 313.537, 52763.175 23/01/16,09:02:27,07,10,1, 11.9,1,1, -3.742, 10443.312, 313.566, 52763.189 23/01/16,09:02:27,08,10,1, 11.9,1,1, -3.742, 10443.360, 313.587, 52763.185 23/01/16,09:02:27,09,10,1, 11.9,1,1, -3.742, 10443.355, 313.521, 52763.114 23/01/16,09:02:27,10,10,1, 11.9,1,1, -3.742, 10443.403, 313.504, 52763.100 23/01/16,09:02:27,11,10,1, 11.9,1,1, -3.742, 10443.440, 313.550, 52763.131 23/01/16,09:02:27,12,10,1, 11.9,1,1, -3.742, 10443.445, 313.517, 52763.086 23/01/16,09:02:27,13,10,1, 11.9,1,1, -3.742, 10443.485, 313.553, 52763.107 23/01/16,09:02:27,14,10,1, 11.9,1,1, -3.742, 10443.505, 313.494, 52763.054 23/01/16,09:02:27,15,10,1, 11.9,1,1, -3.742, 10443.528, 313.534, 52763.074 23/01/16,09:02:27,16,10,1, 11.9,1,1, -3.742, 10443.567, 313.484, 52763.064 23/01/16,09:02:27,17,10,1, 11.9,1,1, -3.742, 10443.556, 313.501, 52763.027 23/01/16,09:02:27,18,10,1, 11.9,1,1, -3.742, 10443.621, 313.482, 52763.034 23/01/16,09:02:27,19,10,1, 11.9,1,1, -3.742, 10443.627, 313.471, 52762.972 23/01/16,09:02:28,00,08,1, 11.9,1,1, -3.745, 10443.622, 313.471, 52762.972 23/01/16,09:02:28,01,08,1, 11.9,1,1, -3.745, 10443.699, 313.485, 52763.003 23/01/16,09:02:28,02,08,1, 11.9,1,1, -3.745, 10443.715, 313.468, 52762.999 23/01/16,09:02:28,03,08,1, 11.9,1,1, -3.745, 10443.736, 313.417, 52762.950 23/01/16,09:02:28,04,08,1, 11.9,1,1, -3.745, 10443.795, 313.477, 52762.989 23/01/16,09:02:28,05,08,1, 11.9,1,1, -3.745, 10443.796, 313.457, 52762.930 23/01/16,09:02:28,06,08,1, 11.9,1,1, -3.745, 10443.826, 313.443, 52762.910 23/01/16,09:02:28,07,08,1, 11.9,1,1, -3.745, 10443.852, 313.419, 52762.893 23/01/16,09:02:28,08,08,1, 11.9,1,1, -3.745, 10443.882, 313.433, 52762.890 23/01/16,09:02:28,09,08,1, 11.9,1,1, -3.745, 10443.915, 313.420, 52762.870 23/01/16,09:02:28,10,08,1, 11.9,1,1, -3.745, 10443.912, 313.399, 52762.833 23/01/16,09:02:28,11,08,1, 11.9,1,1, -3.745, 10444.003, 313.387, 52762.779 23/01/16,09:02:28,12,08,1, 11.9,1,1, -3.745, 10443.978, 313.442, 52762.749 23/01/16,09:02:28,13,08,1, 11.9,1,1, -3.745, 10444.030, 313.391, 52762.881 23/01/16,09:02:28,14,08,1, 11.9,1,1, -3.745, 10444.062, 313.433, 52762.859 23/01/16,09:02:28,15,08,1, 11.9,1,1, -3.745, 10444.066, 313.371, 52762.788 23/01/16,09:02:28,16,08,1, 11.9,1,1, -3.745, 10444.081, 313.373, 52762.811 23/01/16,09:02:28,17,08,1, 11.9,1,1, -3.745, 10444.139, 313.387, 52762.827 23/01/16,09:02:28,18,08,1, 11.9,1,1, -3.745, 10444.195, 313.421, 52762.777 23/01/16,09:02:28,19,08,1, 11.9,1,1, -3.745, 10444.200, 313.378, 52762.771 23/01/16,09:02:29,00,08,1, 11.8,1,1, -3.741, 10444.198, 313.378, 52762.771 23/01/16,09:02:29,01,08,1, 11.8,1,1, -3.741, 10444.259, 313.334, 52762.766 23/01/16,09:02:29,02,08,1, 11.8,1,1, -3.741, 10444.270, 313.336, 52762.717 23/01/16,09:02:29,03,08,1, 11.8,1,1, -3.741, 10444.305, 313.356, 52762.753 23/01/16,09:02:29,04,08,1, 11.8,1,1, -3.741, 10444.306, 313.394, 52762.690 23/01/16,09:02:29,05,08,1, 11.8,1,1, -3.741, 10444.371, 313.366, 52762.673 23/01/16,09:02:29,06,08,1, 11.8,1,1, -3.741, 10444.355, 313.357, 52762.683 23/01/16,09:02:29,07,08,1, 11.8,1,1, -3.741, 10444.405, 313.360, 52762.726 23/01/16,09:02:29,08,08,1, 11.8,1,1, -3.741, 10444.443, 313.352, 52762.721 23/01/16,09:02:29,09,08,1, 11.8,1,1, -3.741, 10444.469, 313.352, 52762.678 23/01/16,09:02:29,10,08,1, 11.8,1,1, -3.741, 10444.506, 313.320, 52762.630 23/01/16,09:02:29,11,08,1, 11.8,1,1, -3.741, 10444.497, 313.340, 52762.655 23/01/16,09:02:29,12,08,1, 11.8,1,1, -3.741, 10444.539, 313.283, 52762.607 23/01/16,09:02:29,13,08,1, 11.8,1,1, -3.741, 10444.592, 313.324, 52762.594 23/01/16,09:02:29,14,08,1, 11.8,1,1, -3.741, 10444.583, 313.333, 52762.613 23/01/16,09:02:29,15,08,1, 11.8,1,1, -3.741, 10444.594, 313.264, 52762.544 23/01/16,09:02:29,16,08,1, 11.8,1,1, -3.741, 10444.636, 313.276, 52762.570 23/01/16,09:02:29,17,08,1, 11.8,1,1, -3.741, 10444.686, 313.264, 52762.577 23/01/16,09:02:29,18,08,1, 11.8,1,1, -3.741, 10444.678, 313.274, 52762.524 23/01/16,09:02:29,19,08,1, 11.8,1,1, -3.741, 10444.729, 313.294, 52762.521 23/01/16,09:02:30,00,07,1, 11.9,1,1, -3.743, 10444.723, 313.294, 52762.521 23/01/16,09:02:30,01,07,1, 11.9,1,1, -3.743, 10444.761, 313.276, 52762.502 23/01/16,09:02:30,02,07,1, 11.9,1,1, -3.743, 10444.818, 313.236, 52762.502 23/01/16,09:02:30,03,07,1, 11.9,1,1, -3.743, 10444.829, 313.266, 52762.462 23/01/16,09:02:30,04,07,1, 11.9,1,1, -3.743, 10444.855, 313.248, 52762.479 23/01/16,09:02:30,05,07,1, 11.9,1,1, -3.743, 10444.919, 313.284, 52762.485 23/01/16,09:02:30,06,07,1, 11.9,1,1, -3.743, 10444.930, 313.223, 52762.411 23/01/16,09:02:30,07,07,1, 11.9,1,1, -3.743, 10444.968, 313.235, 52762.413 23/01/16,09:02:30,08,07,1, 11.9,1,1, -3.743, 10444.968, 313.294, 52762.463 23/01/16,09:02:30,09,07,1, 11.9,1,1, -3.743, 10445.017, 313.240, 52762.436 23/01/16,09:02:30,10,07,1, 11.9,1,1, -3.743, 10445.044, 313.264, 52762.443 23/01/16,09:02:30,11,07,1, 11.9,1,1, -3.743, 10445.040, 313.186, 52762.324 23/01/16,09:02:30,12,07,1, 11.9,1,1, -3.743, 10445.075, 313.209, 52762.362 23/01/16,09:02:30,13,07,1, 11.9,1,1, -3.743, 10445.096, 313.237, 52762.353 23/01/16,09:02:30,14,07,1, 11.9,1,1, -3.743, 10445.116, 313.249, 52762.605 23/01/16,09:02:30,15,07,1, 11.9,1,1, -3.743, 10445.214, 313.189, 52762.260 23/01/16,09:02:30,16,07,1, 11.9,1,1, -3.743, 10445.193, 313.164, 52762.280 23/01/16,09:02:30,17,07,1, 11.9,1,1, -3.743, 10445.253, 313.183, 52762.302 23/01/16,09:02:30,18,07,1, 11.9,1,1, -3.743, 10445.261, 313.173, 52762.302 23/01/16,09:02:30,19,07,1, 11.9,1,1, -3.743, 10445.309, 313.207, 52762.316 23/01/16,09:02:31,00,09,1, 11.9,1,1, -3.744, 10445.307, 313.207, 52762.316 23/01/16,09:02:31,01,09,1, 11.9,1,1, -3.744, 10445.355, 313.213, 52762.304 23/01/16,09:02:31,02,09,1, 11.9,1,1, -3.744, 10445.374, 313.222, 52762.237 23/01/16,09:02:31,03,09,1, 11.9,1,1, -3.744, 10445.397, 313.136, 52762.211 23/01/16,09:02:31,04,09,1, 11.9,1,1, -3.744, 10445.482, 313.185, 52762.247 23/01/16,09:02:31,05,09,1, 11.9,1,1, -3.744, 10445.452, 313.174, 52762.181 23/01/16,09:02:31,06,09,1, 11.9,1,1, -3.744, 10445.534, 313.138, 52762.137 23/01/16,09:02:31,07,09,1, 11.9,1,1, -3.744, 10445.523, 313.128, 52762.131 23/01/16,09:02:31,08,09,1, 11.9,1,1, -3.744, 10445.536, 313.119, 52762.177 23/01/16,09:02:31,09,09,1, 11.9,1,1, -3.744, 10445.580, 313.137, 52762.174 23/01/16,09:02:31,10,09,1, 11.9,1,1, -3.744, 10445.595, 313.101, 52762.120 23/01/16,09:02:31,11,09,1, 11.9,1,1, -3.744, 10445.648, 313.141, 52762.142 23/01/16,09:02:31,12,09,1, 11.9,1,1, -3.744, 10445.644, 313.110, 52762.115 23/01/16,09:02:31,13,09,1, 11.9,1,1, -3.744, 10445.669, 313.142, 52762.142 23/01/16,09:02:31,14,09,1, 11.9,1,1, -3.744, 10445.719, 313.097, 52762.094 23/01/16,09:02:31,15,09,1, 11.9,1,1, -3.744, 10445.742, 313.109, 52762.097 23/01/16,09:02:31,16,09,1, 11.9,1,1, -3.744, 10445.780, 313.112, 52762.086 23/01/16,09:02:31,17,09,1, 11.9,1,1, -3.744, 10445.808, 313.154, 52762.053 23/01/16,09:02:31,18,09,1, 11.9,1,1, -3.744, 10445.834, 313.117, 52762.029 23/01/16,09:02:31,19,09,1, 11.9,1,1, -3.744, 10445.852, 313.129, 52762.037 23/01/16,09:02:32,00,07,1, 11.9,1,1, -3.746, 10445.850, 313.129, 52762.037 23/01/16,09:02:32,01,07,1, 11.9,1,1, -3.746, 10445.885, 313.104, 52761.991 23/01/16,09:02:32,02,07,1, 11.9,1,1, -3.746, 10445.906, 313.067, 52761.986 23/01/16,09:02:32,03,07,1, 11.9,1,1, -3.746, 10445.951, 313.133, 52762.006 23/01/16,09:02:32,04,07,1, 11.9,1,1, -3.746, 10445.975, 313.112, 52761.973 23/01/16,09:02:32,05,07,1, 11.9,1,1, -3.746, 10446.014, 313.116, 52761.986 23/01/16,09:02:32,06,07,1, 11.9,1,1, -3.746, 10446.036, 313.055, 52761.928 23/01/16,09:02:32,07,07,1, 11.9,1,1, -3.746, 10446.041, 313.090, 52761.918 23/01/16,09:02:32,08,07,1, 11.9,1,1, -3.746, 10446.090, 313.086, 52761.948 23/01/16,09:02:32,09,07,1, 11.9,1,1, -3.746, 10446.073, 313.049, 52761.896 23/01/16,09:02:32,10,07,1, 11.9,1,1, -3.746, 10446.121, 313.034, 52761.861 23/01/16,09:02:32,11,07,1, 11.9,1,1, -3.746, 10446.158, 313.046, 52761.853 23/01/16,09:02:32,12,07,1, 11.9,1,1, -3.746, 10446.162, 313.076, 52761.855 23/01/16,09:02:32,13,07,1, 11.9,1,1, -3.746, 10446.221, 313.081, 52761.874 23/01/16,09:02:32,14,07,1, 11.9,1,1, -3.746, 10446.242, 313.105, 52761.871 23/01/16,09:02:32,15,07,1, 11.9,1,1, -3.746, 10446.291, 313.083, 52761.844 23/01/16,09:02:32,16,07,1, 11.9,1,1, -3.746, 10446.322, 313.085, 52761.856 23/01/16,09:02:32,17,07,1, 11.9,1,1, -3.746, 10446.339, 313.084, 52761.840 23/01/16,09:02:32,18,07,1, 11.9,1,1, -3.746, 10446.343, 313.011, 52761.757 23/01/16,09:02:32,19,07,1, 11.9,1,1, -3.746, 10446.371, 313.042, 52761.802 23/01/16,09:02:33,00,07,1, 11.9,1,1, -3.749, 10446.367, 313.042, 52761.802 23/01/16,09:02:33,01,07,1, 11.9,1,1, -3.749, 10446.410, 313.048, 52761.701 23/01/16,09:02:33,02,07,1, 11.9,1,1, -3.749, 10446.446, 313.026, 52761.747 23/01/16,09:02:33,03,07,1, 11.9,1,1, -3.749, 10446.485, 313.007, 52761.716 23/01/16,09:02:33,04,07,1, 11.9,1,1, -3.749, 10446.503, 313.025, 52761.729 23/01/16,09:02:33,05,07,1, 11.9,1,1, -3.749, 10446.559, 313.045, 52761.719 23/01/16,09:02:33,06,07,1, 11.9,1,1, -3.749, 10446.596, 312.996, 52761.660 23/01/16,09:02:33,07,07,1, 11.9,1,1, -3.749, 10446.589, 312.972, 52761.666 23/01/16,09:02:33,08,07,1, 11.9,1,1, -3.749, 10446.609, 312.962, 52761.627 23/01/16,09:02:33,09,07,1, 11.9,1,1, -3.749, 10446.663, 313.000, 52761.671 23/01/16,09:02:33,10,07,1, 11.9,1,1, -3.749, 10446.691, 313.017, 52761.676 23/01/16,09:02:33,11,07,1, 11.9,1,1, -3.749, 10446.723, 312.995, 52761.660 23/01/16,09:02:33,12,07,1, 11.9,1,1, -3.749, 10446.720, 312.989, 52761.600 23/01/16,09:02:33,13,07,1, 11.9,1,1, -3.749, 10446.766, 313.004, 52761.624 23/01/16,09:02:33,14,07,1, 11.9,1,1, -3.749, 10446.784, 312.982, 52761.610 23/01/16,09:02:33,15,07,1, 11.9,1,1, -3.749, 10446.784, 312.962, 52761.589 23/01/16,09:02:33,16,07,1, 11.9,1,1, -3.749, 10446.843, 313.008, 52761.624 23/01/16,09:02:33,17,07,1, 11.9,1,1, -3.749, 10446.868, 313.013, 52761.615 23/01/16,09:02:33,18,07,1, 11.9,1,1, -3.749, 10446.858, 312.995, 52761.585 23/01/16,09:02:33,19,07,1, 11.9,1,1, -3.749, 10446.906, 312.958, 52761.537 23/01/16,09:02:34,00,08,1, 11.9,1,1, -3.745, 10446.901, 312.958, 52761.537 23/01/16,09:02:34,01,08,1, 11.9,1,1, -3.745, 10446.947, 312.977, 52761.545 23/01/16,09:02:34,02,08,1, 11.9,1,1, -3.745, 10446.991, 312.958, 52761.520 23/01/16,09:02:34,03,08,1, 11.9,1,1, -3.745, 10447.008, 313.001, 52761.548 23/01/16,09:02:34,04,08,1, 11.9,1,1, -3.745, 10447.023, 312.982, 52761.485 23/01/16,09:02:34,05,08,1, 11.9,1,1, -3.745, 10447.057, 312.964, 52761.483 23/01/16,09:02:34,06,08,1, 11.9,1,1, -3.745, 10447.104, 312.971, 52761.464 23/01/16,09:02:34,07,08,1, 11.9,1,1, -3.745, 10447.127, 312.992, 52761.492 23/01/16,09:02:34,08,08,1, 11.9,1,1, -3.745, 10447.162, 312.988, 52761.482 23/01/16,09:02:34,09,08,1, 11.9,1,1, -3.745, 10447.161, 312.958, 52761.388 23/01/16,09:02:34,10,08,1, 11.9,1,1, -3.745, 10447.188, 312.961, 52761.425 23/01/16,09:02:34,11,08,1, 11.9,1,1, -3.745, 10447.195, 312.950, 52761.394 23/01/16,09:02:34,12,08,1, 11.9,1,1, -3.745, 10447.251, 312.945, 52761.418 23/01/16,09:02:34,13,08,1, 11.9,1,1, -3.745, 10447.256, 312.941, 52761.376 23/01/16,09:02:34,14,08,1, 11.9,1,1, -3.745, 10447.294, 312.966, 52761.390 23/01/16,09:02:34,15,08,1, 11.9,1,1, -3.745, 10447.343, 312.950, 52761.357 23/01/16,09:02:34,16,08,1, 11.9,1,1, -3.745, 10447.371, 312.955, 52761.345 23/01/16,09:02:34,17,08,1, 11.9,1,1, -3.745, 10447.407, 312.953, 52761.334 23/01/16,09:02:34,18,08,1, 11.9,1,1, -3.745, 10447.432, 313.004, 52761.403 23/01/16,09:02:34,19,08,1, 11.9,1,1, -3.745, 10447.431, 312.962, 52761.324 23/01/16,09:02:35,00,08,1, 11.9,1,1, -3.748, 10447.427, 312.962, 52761.324 23/01/16,09:02:35,01,08,1, 11.9,1,1, -3.748, 10447.492, 312.930, 52761.322 23/01/16,09:02:35,02,08,1, 11.9,1,1, -3.748, 10447.553, 312.971, 52761.344 23/01/16,09:02:35,03,08,1, 11.9,1,1, -3.748, 10447.601, 312.913, 52761.273 23/01/16,09:02:35,04,08,1, 11.9,1,1, -3.748, 10447.613, 312.937, 52761.272 23/01/16,09:02:35,05,08,1, 11.9,1,1, -3.748, 10447.636, 312.919, 52761.215 23/01/16,09:02:35,06,08,1, 11.9,1,1, -3.748, 10447.671, 312.971, 52761.262 23/01/16,09:02:35,07,08,1, 11.9,1,1, -3.748, 10447.657, 312.914, 52761.222 23/01/16,09:02:35,08,08,1, 11.9,1,1, -3.748, 10447.709, 312.944, 52761.223 23/01/16,09:02:35,09,08,1, 11.9,1,1, -3.748, 10447.743, 312.948, 52761.212 23/01/16,09:02:35,10,08,1, 11.9,1,1, -3.748, 10447.760, 312.912, 52761.166 23/01/16,09:02:35,11,08,1, 11.9,1,1, -3.748, 10447.795, 312.914, 52761.183 23/01/16,09:02:35,12,08,1, 11.9,1,1, -3.748, 10447.773, 312.906, 52761.019 23/01/16,09:02:35,13,08,1, 11.9,1,1, -3.748, 10447.811, 312.919, 52761.227 23/01/16,09:02:35,14,08,1, 11.9,1,1, -3.748, 10447.872, 312.882, 52761.147 23/01/16,09:02:35,15,08,1, 11.9,1,1, -3.748, 10447.889, 312.918, 52761.150 23/01/16,09:02:35,16,08,1, 11.9,1,1, -3.748, 10447.933, 312.923, 52761.170 23/01/16,09:02:35,17,08,1, 11.9,1,1, -3.748, 10447.915, 312.928, 52761.137 23/01/16,09:02:35,18,08,1, 11.9,1,1, -3.748, 10447.979, 312.902, 52761.136 23/01/16,09:02:35,19,08,1, 11.9,1,1, -3.748, 10447.985, 312.868, 52761.056 23/01/16,09:02:36,00,08,1, 11.9,1,1, -3.742, 10447.978, 312.868, 52761.056 23/01/16,09:02:36,01,08,1, 11.9,1,1, -3.742, 10448.045, 312.882, 52761.008 23/01/16,09:02:36,02,08,1, 11.9,1,1, -3.742, 10448.076, 312.893, 52761.041 23/01/16,09:02:36,03,08,1, 11.9,1,1, -3.742, 10448.093, 312.856, 52761.026 23/01/16,09:02:36,04,08,1, 11.9,1,1, -3.742, 10448.138, 312.885, 52761.204 23/01/16,09:02:36,05,08,1, 11.9,1,1, -3.742, 10448.171, 312.913, 52760.932 23/01/16,09:02:36,06,08,1, 11.9,1,1, -3.742, 10448.172, 312.928, 52760.975 23/01/16,09:02:36,07,08,1, 11.9,1,1, -3.742, 10448.189, 312.881, 52760.958 23/01/16,09:02:36,08,08,1, 11.9,1,1, -3.742, 10448.239, 312.905, 52760.932 23/01/16,09:02:36,09,08,1, 11.9,1,1, -3.742, 10448.264, 312.877, 52760.935 23/01/16,09:02:36,10,08,1, 11.9,1,1, -3.742, 10448.261, 312.870, 52760.945 23/01/16,09:02:36,11,08,1, 11.9,1,1, -3.742, 10448.304, 312.879, 52760.923 23/01/16,09:02:36,12,08,1, 11.9,1,1, -3.742, 10448.350, 312.889, 52760.892 23/01/16,09:02:36,13,08,1, 11.9,1,1, -3.742, 10448.347, 312.891, 52760.925 23/01/16,09:02:36,14,08,1, 11.9,1,1, -3.742, 10448.376, 312.880, 52760.871 23/01/16,09:02:36,15,08,1, 11.9,1,1, -3.742, 10448.400, 312.883, 52760.843 23/01/16,09:02:36,16,08,1, 11.9,1,1, -3.742, 10448.410, 312.827, 52760.841 23/01/16,09:02:36,17,08,1, 11.9,1,1, -3.742, 10448.473, 312.865, 52760.865 23/01/16,09:02:36,18,08,1, 11.9,1,1, -3.742, 10448.473, 312.863, 52760.849 23/01/16,09:02:36,19,08,1, 11.9,1,1, -3.742, 10448.527, 312.908, 52760.854 23/01/16,09:02:37,00,08,1, 11.8,1,1, -3.745, 10448.520, 312.908, 52760.854 23/01/16,09:02:37,01,08,1, 11.8,1,1, -3.745, 10448.582, 312.882, 52760.832 23/01/16,09:02:37,02,08,1, 11.8,1,1, -3.745, 10448.596, 312.844, 52760.781 23/01/16,09:02:37,03,08,1, 11.8,1,1, -3.745, 10448.640, 312.858, 52760.803 23/01/16,09:02:37,04,08,1, 11.8,1,1, -3.745, 10448.658, 312.882, 52760.819 23/01/16,09:02:37,05,08,1, 11.8,1,1, -3.745, 10448.689, 312.859, 52760.867 23/01/16,09:02:37,06,08,1, 11.8,1,1, -3.745, 10448.669, 312.835, 52760.702 23/01/16,09:02:37,07,08,1, 11.8,1,1, -3.745, 10448.693, 312.828, 52760.770 23/01/16,09:02:37,08,08,1, 11.8,1,1, -3.745, 10448.727, 312.869, 52760.771 23/01/16,09:02:37,09,08,1, 11.8,1,1, -3.745, 10448.775, 312.889, 52760.766 23/01/16,09:02:37,10,08,1, 11.8,1,1, -3.745, 10448.791, 312.853, 52760.717 23/01/16,09:02:37,11,08,1, 11.8,1,1, -3.745, 10448.817, 312.819, 52760.673 23/01/16,09:02:37,12,08,1, 11.8,1,1, -3.745, 10448.837, 312.788, 52760.630 23/01/16,09:02:37,13,08,1, 11.8,1,1, -3.745, 10448.870, 312.834, 52760.653 23/01/16,09:02:37,14,08,1, 11.8,1,1, -3.745, 10448.903, 312.828, 52760.635 23/01/16,09:02:37,15,08,1, 11.8,1,1, -3.745, 10448.921, 312.779, 52760.577 23/01/16,09:02:37,16,08,1, 11.8,1,1, -3.745, 10448.943, 312.856, 52760.624 23/01/16,09:02:37,17,08,1, 11.8,1,1, -3.745, 10448.940, 312.833, 52760.601 23/01/16,09:02:37,18,08,1, 11.8,1,1, -3.745, 10448.978, 312.803, 52760.589 23/01/16,09:02:37,19,08,1, 11.8,1,1, -3.745, 10449.039, 312.820, 52760.603 23/01/16,09:02:38,00,08,1, 11.8,1,1, -3.748, 10449.038, 312.820, 52760.603 23/01/16,09:02:38,01,08,1, 11.8,1,1, -3.748, 10449.069, 312.814, 52760.589 23/01/16,09:02:38,02,08,1, 11.8,1,1, -3.748, 10449.085, 312.771, 52760.548 23/01/16,09:02:38,03,08,1, 11.8,1,1, -3.748, 10449.152, 312.801, 52760.557 23/01/16,09:02:38,04,08,1, 11.8,1,1, -3.748, 10449.156, 312.793, 52760.558 23/01/16,09:02:38,05,08,1, 11.8,1,1, -3.748, 10449.176, 312.762, 52760.532 23/01/16,09:02:38,06,08,1, 11.8,1,1, -3.748, 10449.217, 312.806, 52760.515 23/01/16,09:02:38,07,08,1, 11.8,1,1, -3.748, 10449.223, 312.792, 52760.499 23/01/16,09:02:38,08,08,1, 11.8,1,1, -3.748, 10449.256, 312.771, 52760.457 23/01/16,09:02:38,09,08,1, 11.8,1,1, -3.748, 10449.277, 312.772, 52760.431 23/01/16,09:02:38,10,08,1, 11.8,1,1, -3.748, 10449.317, 312.810, 52760.447 23/01/16,09:02:38,11,08,1, 11.8,1,1, -3.748, 10449.332, 312.795, 52760.408 23/01/16,09:02:38,12,08,1, 11.8,1,1, -3.748, 10449.351, 312.794, 52760.427 23/01/16,09:02:38,13,08,1, 11.8,1,1, -3.748, 10449.387, 312.776, 52760.410 23/01/16,09:02:38,14,08,1, 11.8,1,1, -3.748, 10449.400, 312.753, 52760.355 23/01/16,09:02:38,15,08,1, 11.8,1,1, -3.748, 10449.477, 312.809, 52760.459 23/01/16,09:02:38,16,08,1, 11.8,1,1, -3.748, 10449.438, 312.769, 52760.383 23/01/16,09:02:38,17,08,1, 11.8,1,1, -3.748, 10449.511, 312.792, 52760.438 23/01/16,09:02:38,18,08,1, 11.8,1,1, -3.748, 10449.527, 312.764, 52760.371 23/01/16,09:02:38,19,08,1, 11.8,1,1, -3.748, 10449.553, 312.739, 52760.341 23/01/16,09:02:39,00,08,1, 11.9,1,1, -3.747, 10449.547, 312.739, 52760.341 23/01/16,09:02:39,01,08,1, 11.9,1,1, -3.747, 10449.607, 312.805, 52760.353 23/01/16,09:02:39,02,08,1, 11.9,1,1, -3.747, 10449.616, 312.765, 52760.304 23/01/16,09:02:39,03,08,1, 11.9,1,1, -3.747, 10449.685, 312.771, 52760.301 23/01/16,09:02:39,04,08,1, 11.9,1,1, -3.747, 10449.688, 312.752, 52760.289 23/01/16,09:02:39,05,08,1, 11.9,1,1, -3.747, 10449.709, 312.767, 52760.289 23/01/16,09:02:39,06,08,1, 11.9,1,1, -3.747, 10449.732, 312.715, 52760.212 23/01/16,09:02:39,07,08,1, 11.9,1,1, -3.747, 10449.744, 312.726, 52760.239 23/01/16,09:02:39,08,08,1, 11.9,1,1, -3.747, 10449.806, 312.753, 52760.249 23/01/16,09:02:39,09,08,1, 11.9,1,1, -3.747, 10449.841, 312.772, 52760.194 23/01/16,09:02:39,10,08,1, 11.9,1,1, -3.747, 10449.849, 312.725, 52760.170 23/01/16,09:02:39,11,08,1, 11.9,1,1, -3.747, 10449.848, 312.752, 52760.221 23/01/16,09:02:39,12,08,1, 11.9,1,1, -3.747, 10449.920, 312.756, 52760.203 23/01/16,09:02:39,13,08,1, 11.9,1,1, -3.747, 10449.941, 312.747, 52760.184 23/01/16,09:02:39,14,08,1, 11.9,1,1, -3.747, 10449.941, 312.743, 52760.163 23/01/16,09:02:39,15,08,1, 11.9,1,1, -3.747, 10449.966, 312.722, 52760.102 23/01/16,09:02:39,16,08,1, 11.9,1,1, -3.747, 10450.001, 312.768, 52760.174 23/01/16,09:02:39,17,08,1, 11.9,1,1, -3.747, 10450.027, 312.728, 52760.132 23/01/16,09:02:39,18,08,1, 11.9,1,1, -3.747, 10450.032, 312.721, 52760.080 23/01/16,09:02:39,19,08,1, 11.9,1,1, -3.747, 10450.063, 312.783, 52760.102 23/01/16,09:02:40,00,08,1, 11.9,1,1, -3.744, 10450.056, 312.783, 52760.102 23/01/16,09:02:40,01,08,1, 11.9,1,1, -3.744, 10450.111, 312.694, 52760.055 23/01/16,09:02:40,02,08,1, 11.9,1,1, -3.744, 10450.126, 312.699, 52760.061 23/01/16,09:02:40,03,08,1, 11.9,1,1, -3.744, 10450.182, 312.713, 52760.044 23/01/16,09:02:40,04,08,1, 11.9,1,1, -3.744, 10450.216, 312.734, 52760.048 23/01/16,09:02:40,05,08,1, 11.9,1,1, -3.744, 10450.239, 312.681, 52760.008 23/01/16,09:02:40,06,08,1, 11.9,1,1, -3.744, 10450.273, 312.726, 52760.017 23/01/16,09:02:40,07,08,1, 11.9,1,1, -3.744, 10450.293, 312.712, 52760.017 23/01/16,09:02:40,08,08,1, 11.9,1,1, -3.744, 10450.340, 312.704, 52760.011 23/01/16,09:02:40,09,08,1, 11.9,1,1, -3.744, 10450.320, 312.666, 52759.975 23/01/16,09:02:40,10,08,1, 11.9,1,1, -3.744, 10450.379, 312.668, 52759.940 23/01/16,09:02:40,11,08,1, 11.9,1,1, -3.744, 10450.419, 312.664, 52759.951 23/01/16,09:02:40,12,08,1, 11.9,1,1, -3.744, 10450.435, 312.686, 52759.960 23/01/16,09:02:40,13,08,1, 11.9,1,1, -3.744, 10450.447, 312.654, 52759.939 23/01/16,09:02:40,14,08,1, 11.9,1,1, -3.744, 10450.506, 312.681, 52759.926 23/01/16,09:02:40,15,08,1, 11.9,1,1, -3.744, 10450.516, 312.683, 52759.957 23/01/16,09:02:40,16,08,1, 11.9,1,1, -3.744, 10450.539, 312.646, 52759.889 23/01/16,09:02:40,17,08,1, 11.9,1,1, -3.744, 10450.616, 312.674, 52759.792 23/01/16,09:02:40,18,08,1, 11.9,1,1, -3.744, 10450.605, 312.690, 52759.874 23/01/16,09:02:40,19,08,1, 11.9,1,1, -3.744, 10450.615, 312.675, 52759.860 23/01/16,09:02:41,00,08,1, 11.8,1,1, -3.743, 10450.606, 312.675, 52759.860 23/01/16,09:02:41,01,08,1, 11.8,1,1, -3.743, 10450.685, 312.666, 52759.835 23/01/16,09:02:41,02,08,1, 11.8,1,1, -3.743, 10450.679, 312.613, 52759.800 23/01/16,09:02:41,03,08,1, 11.8,1,1, -3.743, 10450.759, 312.663, 52759.830 23/01/16,09:02:41,04,08,1, 11.8,1,1, -3.743, 10450.756, 312.664, 52759.834 23/01/16,09:02:41,05,08,1, 11.8,1,1, -3.743, 10450.764, 312.622, 52759.800 23/01/16,09:02:41,06,08,1, 11.8,1,1, -3.743, 10450.820, 312.648, 52759.776 23/01/16,09:02:41,07,08,1, 11.8,1,1, -3.743, 10450.824, 312.610, 52759.714 23/01/16,09:02:41,08,08,1, 11.8,1,1, -3.743, 10450.843, 312.613, 52759.728 23/01/16,09:02:41,09,08,1, 11.8,1,1, -3.743, 10450.862, 312.613, 52759.761 23/01/16,09:02:41,10,08,1, 11.8,1,1, -3.743, 10450.895, 312.621, 52759.705 23/01/16,09:02:41,11,08,1, 11.8,1,1, -3.743, 10450.916, 312.622, 52759.652 23/01/16,09:02:41,12,08,1, 11.8,1,1, -3.743, 10450.947, 312.619, 52759.692 23/01/16,09:02:41,13,08,1, 11.8,1,1, -3.743, 10450.990, 312.614, 52759.699 23/01/16,09:02:41,14,08,1, 11.8,1,1, -3.743, 10451.005, 312.648, 52759.733 23/01/16,09:02:41,15,08,1, 11.8,1,1, -3.743, 10451.034, 312.623, 52759.694 23/01/16,09:02:41,16,08,1, 11.8,1,1, -3.743, 10451.069, 312.643, 52759.712 23/01/16,09:02:41,17,08,1, 11.8,1,1, -3.743, 10451.068, 312.632, 52759.639 23/01/16,09:02:41,18,08,1, 11.8,1,1, -3.743, 10451.139, 312.610, 52759.624 23/01/16,09:02:41,19,08,1, 11.8,1,1, -3.743, 10451.149, 312.618, 52759.612 23/01/16,09:02:42,00,08,1, 11.9,1,1, -3.744, 10451.149, 312.618, 52759.612 23/01/16,09:02:42,01,08,1, 11.9,1,1, -3.744, 10451.225, 312.627, 52759.660 23/01/16,09:02:42,02,08,1, 11.9,1,1, -3.744, 10451.236, 312.610, 52759.577 23/01/16,09:02:42,03,08,1, 11.9,1,1, -3.744, 10451.266, 312.583, 52759.611 23/01/16,09:02:42,04,08,1, 11.9,1,1, -3.744, 10451.269, 312.541, 52759.548 23/01/16,09:02:42,05,08,1, 11.9,1,1, -3.744, 10451.312, 312.565, 52759.586 23/01/16,09:02:42,06,08,1, 11.9,1,1, -3.744, 10451.350, 312.589, 52759.580 23/01/16,09:02:42,07,08,1, 11.9,1,1, -3.744, 10451.338, 312.589, 52759.560 23/01/16,09:02:42,08,08,1, 11.9,1,1, -3.744, 10451.392, 312.554, 52759.498 23/01/16,09:02:42,09,08,1, 11.9,1,1, -3.744, 10451.416, 312.571, 52759.497 23/01/16,09:02:42,10,08,1, 11.9,1,1, -3.744, 10451.419, 312.614, 52759.504 23/01/16,09:02:42,11,08,1, 11.9,1,1, -3.744, 10451.485, 312.583, 52759.518 23/01/16,09:02:42,12,08,1, 11.9,1,1, -3.744, 10451.491, 312.549, 52759.445 23/01/16,09:02:42,13,08,1, 11.9,1,1, -3.744, 10451.506, 312.573, 52759.439 23/01/16,09:02:42,14,08,1, 11.9,1,1, -3.744, 10451.578, 312.575, 52759.437 23/01/16,09:02:42,15,08,1, 11.9,1,1, -3.744, 10451.586, 312.576, 52759.410 23/01/16,09:02:42,16,08,1, 11.9,1,1, -3.744, 10451.618, 312.533, 52759.388 23/01/16,09:02:42,17,08,1, 11.9,1,1, -3.744, 10451.650, 312.606, 52759.446 23/01/16,09:02:42,18,08,1, 11.9,1,1, -3.744, 10451.665, 312.565, 52759.401 23/01/16,09:02:42,19,08,1, 11.9,1,1, -3.744, 10451.689, 312.587, 52759.408 23/01/16,09:02:43,00,09,1, 11.9,1,1, -3.742, 10451.683, 312.587, 52759.408 23/01/16,09:02:43,01,09,1, 11.9,1,1, -3.742, 10451.764, 312.581, 52759.408 23/01/16,09:02:43,02,09,1, 11.9,1,1, -3.742, 10451.767, 312.574, 52759.347 23/01/16,09:02:43,03,09,1, 11.9,1,1, -3.742, 10451.820, 312.609, 52759.359 23/01/16,09:02:43,04,09,1, 11.9,1,1, -3.742, 10451.845, 312.604, 52759.375 23/01/16,09:02:43,05,09,1, 11.9,1,1, -3.742, 10451.854, 312.589, 52759.365 23/01/16,09:02:43,06,09,1, 11.9,1,1, -3.742, 10451.906, 312.617, 52759.336 23/01/16,09:02:43,07,09,1, 11.9,1,1, -3.742, 10451.925, 312.524, 52759.299 23/01/16,09:02:43,08,09,1, 11.9,1,1, -3.742, 10451.952, 312.555, 52759.259 23/01/16,09:02:43,09,09,1, 11.9,1,1, -3.742, 10451.995, 312.571, 52759.301 23/01/16,09:02:43,10,09,1, 11.9,1,1, -3.742, 10452.012, 312.556, 52759.312 23/01/16,09:02:43,11,09,1, 11.9,1,1, -3.742, 10452.051, 312.570, 52759.300 23/01/16,09:02:43,12,09,1, 11.9,1,1, -3.742, 10452.078, 312.590, 52759.302 23/01/16,09:02:43,13,09,1, 11.9,1,1, -3.742, 10452.114, 312.570, 52759.272 23/01/16,09:02:43,14,09,1, 11.9,1,1, -3.742, 10452.126, 312.545, 52759.261 23/01/16,09:02:43,15,09,1, 11.9,1,1, -3.742, 10452.165, 312.562, 52759.229 23/01/16,09:02:43,16,09,1, 11.9,1,1, -3.742, 10452.198, 312.516, 52759.251 23/01/16,09:02:43,17,09,1, 11.9,1,1, -3.742, 10452.204, 312.513, 52759.163 23/01/16,09:02:43,18,09,1, 11.9,1,1, -3.742, 10452.246, 312.530, 52759.173 23/01/16,09:02:43,19,09,1, 11.9,1,1, -3.742, 10452.305, 312.550, 52759.165 23/01/16,09:02:44,00,09,1, 11.8,1,1, -3.746, 10452.300, 312.550, 52759.165 23/01/16,09:02:44,01,09,1, 11.8,1,1, -3.746, 10452.329, 312.505, 52759.118 23/01/16,09:02:44,02,09,1, 11.8,1,1, -3.746, 10452.394, 312.549, 52759.134 23/01/16,09:02:44,03,09,1, 11.8,1,1, -3.746, 10452.423, 312.560, 52759.168 23/01/16,09:02:44,04,09,1, 11.8,1,1, -3.746, 10452.441, 312.533, 52759.127 23/01/16,09:02:44,05,09,1, 11.8,1,1, -3.746, 10452.461, 312.507, 52759.115 23/01/16,09:02:44,06,09,1, 11.8,1,1, -3.746, 10452.510, 312.538, 52759.123 23/01/16,09:02:44,07,09,1, 11.8,1,1, -3.746, 10452.523, 312.511, 52759.077 23/01/16,09:02:44,08,09,1, 11.8,1,1, -3.746, 10452.560, 312.499, 52759.090 23/01/16,09:02:44,09,09,1, 11.8,1,1, -3.746, 10452.585, 312.514, 52759.060 23/01/16,09:02:44,10,09,1, 11.8,1,1, -3.746, 10452.592, 312.501, 52759.012 23/01/16,09:02:44,11,09,1, 11.8,1,1, -3.746, 10452.664, 312.526, 52759.081 23/01/16,09:02:44,12,09,1, 11.8,1,1, -3.746, 10452.689, 312.509, 52759.056 23/01/16,09:02:44,13,09,1, 11.8,1,1, -3.746, 10452.706, 312.490, 52759.024 23/01/16,09:02:44,14,09,1, 11.8,1,1, -3.746, 10452.744, 312.557, 52759.043 23/01/16,09:02:44,15,09,1, 11.8,1,1, -3.746, 10452.763, 312.547, 52759.025 23/01/16,09:02:44,16,09,1, 11.8,1,1, -3.746, 10452.771, 312.516, 52758.982 23/01/16,09:02:44,17,09,1, 11.8,1,1, -3.746, 10452.846, 312.566, 52758.997 23/01/16,09:02:44,18,09,1, 11.8,1,1, -3.746, 10452.855, 312.522, 52758.954 23/01/16,09:02:44,19,09,1, 11.8,1,1, -3.746, 10452.872, 312.511, 52758.940 23/01/16,09:02:45,00,10,1, 11.9,1,1, -3.747, 10452.868, 312.511, 52758.940 23/01/16,09:02:45,01,10,1, 11.9,1,1, -3.747, 10452.944, 312.502, 52758.939 23/01/16,09:02:45,02,10,1, 11.9,1,1, -3.747, 10452.981, 312.514, 52758.956 23/01/16,09:02:45,03,10,1, 11.9,1,1, -3.747, 10453.013, 312.552, 52758.945 23/01/16,09:02:45,04,10,1, 11.9,1,1, -3.747, 10453.040, 312.531, 52758.937 23/01/16,09:02:45,05,10,1, 11.9,1,1, -3.747, 10453.059, 312.555, 52758.946 23/01/16,09:02:45,06,10,1, 11.9,1,1, -3.747, 10453.127, 312.567, 52758.914 23/01/16,09:02:45,07,10,1, 11.9,1,1, -3.747, 10453.153, 312.564, 52758.930 23/01/16,09:02:45,08,10,1, 11.9,1,1, -3.747, 10453.170, 312.545, 52758.880 23/01/16,09:02:45,09,10,1, 11.9,1,1, -3.747, 10453.212, 312.528, 52758.892 23/01/16,09:02:45,10,10,1, 11.9,1,1, -3.747, 10453.258, 312.536, 52758.889 23/01/16,09:02:45,11,10,1, 11.9,1,1, -3.747, 10453.245, 312.537, 52758.859 23/01/16,09:02:45,12,10,1, 11.9,1,1, -3.747, 10453.287, 312.558, 52758.883 23/01/16,09:02:45,13,10,1, 11.9,1,1, -3.747, 10453.306, 312.517, 52758.825 23/01/16,09:02:45,14,10,1, 11.9,1,1, -3.747, 10453.350, 312.558, 52758.833 23/01/16,09:02:45,15,10,1, 11.9,1,1, -3.747, 10453.365, 312.552, 52758.818 23/01/16,09:02:45,16,10,1, 11.9,1,1, -3.747, 10453.394, 312.528, 52758.769 23/01/16,09:02:45,17,10,1, 11.9,1,1, -3.747, 10453.430, 312.552, 52758.773 23/01/16,09:02:45,18,10,1, 11.9,1,1, -3.747, 10453.471, 312.534, 52758.640 23/01/16,09:02:45,19,10,1, 11.9,1,1, -3.747, 10453.522, 312.538, 52758.722 23/01/16,09:02:46,00,10,1, 12.0,1,1, -3.745, 10453.519, 312.538, 52758.722 23/01/16,09:02:46,01,10,1, 12.0,1,1, -3.745, 10453.572, 312.595, 52758.892 23/01/16,09:02:46,02,10,1, 12.0,1,1, -3.745, 10453.665, 312.566, 52758.732 23/01/16,09:02:46,03,10,1, 12.0,1,1, -3.745, 10453.618, 312.533, 52758.687 23/01/16,09:02:46,04,10,1, 12.0,1,1, -3.745, 10453.685, 312.573, 52758.717 23/01/16,09:02:46,05,10,1, 12.0,1,1, -3.745, 10453.693, 312.588, 52758.737 23/01/16,09:02:46,06,10,1, 12.0,1,1, -3.745, 10453.706, 312.551, 52758.681 23/01/16,09:02:46,07,10,1, 12.0,1,1, -3.745, 10453.735, 312.569, 52758.696 23/01/16,09:02:46,08,10,1, 12.0,1,1, -3.745, 10453.776, 312.557, 52758.661 23/01/16,09:02:46,09,10,1, 12.0,1,1, -3.745, 10453.810, 312.539, 52758.654 23/01/16,09:02:46,10,10,1, 12.0,1,1, -3.745, 10453.848, 312.552, 52758.667 23/01/16,09:02:46,11,10,1, 12.0,1,1, -3.745, 10453.889, 312.612, 52758.678 23/01/16,09:02:46,12,10,1, 12.0,1,1, -3.745, 10453.932, 312.557, 52758.659 23/01/16,09:02:46,13,10,1, 12.0,1,1, -3.745, 10453.966, 312.512, 52758.402 23/01/16,09:02:46,14,10,1, 12.0,1,1, -3.745, 10453.974, 312.592, 52758.678 23/01/16,09:02:46,15,10,1, 12.0,1,1, -3.745, 10453.979, 312.559, 52758.640 23/01/16,09:02:46,16,10,1, 12.0,1,1, -3.745, 10454.020, 312.568, 52758.625 23/01/16,09:02:46,17,10,1, 12.0,1,1, -3.745, 10454.058, 312.567, 52758.600 23/01/16,09:02:46,18,10,1, 12.0,1,1, -3.745, 10454.112, 312.548, 52758.573 23/01/16,09:02:46,19,10,1, 12.0,1,1, -3.745, 10454.146, 312.589, 52758.667 23/01/16,09:02:47,00,10,1, 12.0,1,1, -3.744, 10454.144, 312.589, 52758.667 23/01/16,09:02:47,01,10,1, 12.0,1,1, -3.744, 10454.165, 312.602, 52758.570 23/01/16,09:02:47,02,10,1, 12.0,1,1, -3.744, 10454.209, 312.575, 52758.560 23/01/16,09:02:47,03,10,1, 12.0,1,1, -3.744, 10454.242, 312.572, 52758.536 23/01/16,09:02:47,04,10,1, 12.0,1,1, -3.744, 10454.290, 312.612, 52758.546 23/01/16,09:02:47,05,10,1, 12.0,1,1, -3.744, 10454.286, 312.606, 52758.506 23/01/16,09:02:47,06,10,1, 12.0,1,1, -3.744, 10454.316, 312.577, 52758.456 23/01/16,09:02:47,07,10,1, 12.0,1,1, -3.744, 10454.351, 312.628, 52758.526 23/01/16,09:02:47,08,10,1, 12.0,1,1, -3.744, 10454.363, 312.583, 52758.237 23/01/16,09:02:47,09,10,1, 12.0,1,1, -3.744, 10454.371, 312.614, 52758.526 23/01/16,09:02:47,10,10,1, 12.0,1,1, -3.744, 10454.423, 312.591, 52758.511 23/01/16,09:02:47,11,10,1, 12.0,1,1, -3.744, 10454.467, 312.612, 52758.555 23/01/16,09:02:47,12,10,1, 12.0,1,1, -3.744, 10454.514, 312.616, 52758.470 23/01/16,09:02:47,13,10,1, 12.0,1,1, -3.744, 10454.546, 312.667, 52758.511 23/01/16,09:02:47,14,10,1, 12.0,1,1, -3.744, 10454.534, 312.608, 52758.434 23/01/16,09:02:47,15,10,1, 12.0,1,1, -3.744, 10454.591, 312.629, 52758.443 23/01/16,09:02:47,16,10,1, 12.0,1,1, -3.744, 10454.626, 312.668, 52758.464 23/01/16,09:02:47,17,10,1, 12.0,1,1, -3.744, 10454.642, 312.641, 52758.388 23/01/16,09:02:47,18,10,1, 12.0,1,1, -3.744, 10454.664, 312.637, 52758.409 23/01/16,09:02:47,19,10,1, 12.0,1,1, -3.744, 10454.701, 312.604, 52758.408 23/01/16,09:02:48,00,11,1, 11.8,1,1, -3.745, 10454.695, 312.604, 52758.408 23/01/16,09:02:48,01,11,1, 11.8,1,1, -3.745, 10454.782, 312.658, 52758.427 23/01/16,09:02:48,02,11,1, 11.8,1,1, -3.745, 10454.800, 312.611, 52758.358 23/01/16,09:02:48,03,11,1, 11.8,1,1, -3.745, 10454.822, 312.615, 52758.362 23/01/16,09:02:48,04,11,1, 11.8,1,1, -3.745, 10454.871, 312.645, 52758.366 23/01/16,09:02:48,05,11,1, 11.8,1,1, -3.745, 10454.883, 312.654, 52758.337 23/01/16,09:02:48,06,11,1, 11.8,1,1, -3.745, 10454.942, 312.652, 52758.355 23/01/16,09:02:48,07,11,1, 11.8,1,1, -3.745, 10454.931, 312.665, 52758.316 23/01/16,09:02:48,08,11,1, 11.8,1,1, -3.745, 10454.995, 312.673, 52758.334 23/01/16,09:02:48,09,11,1, 11.8,1,1, -3.745, 10455.019, 312.646, 52758.317 23/01/16,09:02:48,10,11,1, 11.8,1,1, -3.745, 10455.000, 312.660, 52758.216 23/01/16,09:02:48,11,11,1, 11.8,1,1, -3.745, 10455.111, 312.680, 52758.356 23/01/16,09:02:48,12,11,1, 11.8,1,1, -3.745, 10455.122, 312.716, 52758.282 23/01/16,09:02:48,13,11,1, 11.8,1,1, -3.745, 10455.130, 312.695, 52758.247 23/01/16,09:02:48,14,11,1, 11.8,1,1, -3.745, 10455.203, 312.705, 52758.271 23/01/16,09:02:48,15,11,1, 11.8,1,1, -3.745, 10455.199, 312.671, 52758.283 23/01/16,09:02:48,16,11,1, 11.8,1,1, -3.745, 10455.242, 312.675, 52758.238 23/01/16,09:02:48,17,11,1, 11.8,1,1, -3.745, 10455.251, 312.681, 52758.193 23/01/16,09:02:48,18,11,1, 11.8,1,1, -3.745, 10455.324, 312.730, 52758.261 23/01/16,09:02:48,19,11,1, 11.8,1,1, -3.745, 10455.325, 312.722, 52758.216 23/01/16,09:02:49,00,11,1, 11.9,1,1, -3.749, 10455.321, 312.722, 52758.216 23/01/16,09:02:49,01,11,1, 11.9,1,1, -3.749, 10455.382, 312.702, 52758.219 23/01/16,09:02:49,02,11,1, 11.9,1,1, -3.749, 10455.387, 312.701, 52758.192 23/01/16,09:02:49,03,11,1, 11.9,1,1, -3.749, 10455.468, 312.768, 52758.191 23/01/16,09:02:49,04,11,1, 11.9,1,1, -3.749, 10455.465, 312.752, 52758.194 23/01/16,09:02:49,05,11,1, 11.9,1,1, -3.749, 10455.513, 312.770, 52758.185 23/01/16,09:02:49,06,11,1, 11.9,1,1, -3.749, 10455.531, 312.752, 52758.182 23/01/16,09:02:49,07,11,1, 11.9,1,1, -3.749, 10455.528, 312.725, 52758.141 23/01/16,09:02:49,08,11,1, 11.9,1,1, -3.749, 10455.591, 312.751, 52758.136 23/01/16,09:02:49,09,11,1, 11.9,1,1, -3.749, 10455.618, 312.802, 52758.144 23/01/16,09:02:49,10,11,1, 11.9,1,1, -3.749, 10455.655, 312.803, 52758.143 23/01/16,09:02:49,11,11,1, 11.9,1,1, -3.749, 10455.676, 312.785, 52758.249 23/01/16,09:02:49,12,11,1, 11.9,1,1, -3.749, 10455.693, 312.756, 52758.075 23/01/16,09:02:49,13,11,1, 11.9,1,1, -3.749, 10455.751, 312.801, 52758.122 23/01/16,09:02:49,14,11,1, 11.9,1,1, -3.749, 10455.757, 312.749, 52758.053 23/01/16,09:02:49,15,11,1, 11.9,1,1, -3.749, 10455.815, 312.788, 52758.082 23/01/16,09:02:49,16,11,1, 11.9,1,1, -3.749, 10455.870, 312.791, 52758.117 23/01/16,09:02:49,17,11,1, 11.9,1,1, -3.749, 10455.868, 312.765, 52758.066 23/01/16,09:02:49,18,11,1, 11.9,1,1, -3.749, 10455.906, 312.784, 52758.105 23/01/16,09:02:49,19,11,1, 11.9,1,1, -3.749, 10455.941, 312.797, 52758.083 23/01/16,09:02:50,00,10,1, 11.9,1,1, -3.742, 10455.939, 312.797, 52758.083 23/01/16,09:02:50,01,10,1, 11.9,1,1, -3.742, 10455.976, 312.767, 52758.029 23/01/16,09:02:50,02,10,1, 11.9,1,1, -3.742, 10456.005, 312.789, 52758.012 23/01/16,09:02:50,03,10,1, 11.9,1,1, -3.742, 10456.059, 312.788, 52758.044 23/01/16,09:02:50,04,10,1, 11.9,1,1, -3.742, 10456.084, 312.799, 52758.024 23/01/16,09:02:50,05,10,1, 11.9,1,1, -3.742, 10456.093, 312.825, 52758.012 23/01/16,09:02:50,06,10,1, 11.9,1,1, -3.742, 10456.147, 312.780, 52757.968 23/01/16,09:02:50,07,10,1, 11.9,1,1, -3.742, 10456.165, 312.790, 52757.920 23/01/16,09:02:50,08,10,1, 11.9,1,1, -3.742, 10456.188, 312.827, 52758.029 23/01/16,09:02:50,09,10,1, 11.9,1,1, -3.742, 10456.227, 312.855, 52758.036 23/01/16,09:02:50,10,10,1, 11.9,1,1, -3.742, 10456.242, 312.839, 52757.968 23/01/16,09:02:50,11,10,1, 11.9,1,1, -3.742, 10456.253, 312.822, 52757.965 23/01/16,09:02:50,12,10,1, 11.9,1,1, -3.742, 10456.297, 312.811, 52757.911 23/01/16,09:02:50,13,10,1, 11.9,1,1, -3.742, 10456.324, 312.811, 52757.927 23/01/16,09:02:50,14,10,1, 11.9,1,1, -3.742, 10456.377, 312.860, 52757.939 23/01/16,09:02:50,15,10,1, 11.9,1,1, -3.742, 10456.384, 312.814, 52757.886 23/01/16,09:02:50,16,10,1, 11.9,1,1, -3.742, 10456.452, 312.831, 52757.949 23/01/16,09:02:50,17,10,1, 11.9,1,1, -3.742, 10456.459, 312.882, 52757.941 23/01/16,09:02:50,18,10,1, 11.9,1,1, -3.742, 10456.485, 312.856, 52757.916 23/01/16,09:02:50,19,10,1, 11.9,1,1, -3.742, 10456.507, 312.870, 52757.878 23/01/16,09:02:51,00,10,1, 11.9,1,1, -3.745, 10456.506, 312.870, 52757.878 23/01/16,09:02:51,01,10,1, 11.9,1,1, -3.745, 10456.546, 312.842, 52757.880 23/01/16,09:02:51,02,10,1, 11.9,1,1, -3.745, 10456.589, 312.894, 52757.871 23/01/16,09:02:51,03,10,1, 11.9,1,1, -3.745, 10456.639, 312.890, 52757.862 23/01/16,09:02:51,04,10,1, 11.9,1,1, -3.745, 10456.629, 312.844, 52757.843 23/01/16,09:02:51,05,10,1, 11.9,1,1, -3.745, 10456.689, 312.861, 52757.858 23/01/16,09:02:51,06,10,1, 11.9,1,1, -3.745, 10456.741, 312.875, 52757.883 23/01/16,09:02:51,07,10,1, 11.9,1,1, -3.745, 10456.743, 312.893, 52757.896 23/01/16,09:02:51,08,10,1, 11.9,1,1, -3.745, 10456.765, 312.899, 52757.814 23/01/16,09:02:51,09,10,1, 11.9,1,1, -3.745, 10456.784, 312.872, 52757.813 23/01/16,09:02:51,10,10,1, 11.9,1,1, -3.745, 10456.820, 312.881, 52757.809 23/01/16,09:02:51,11,10,1, 11.9,1,1, -3.745, 10456.851, 312.853, 52757.813 23/01/16,09:02:51,12,10,1, 11.9,1,1, -3.745, 10456.891, 312.868, 52757.768 23/01/16,09:02:51,13,10,1, 11.9,1,1, -3.745, 10456.947, 312.869, 52757.813 23/01/16,09:02:51,14,10,1, 11.9,1,1, -3.745, 10456.916, 312.900, 52757.762 23/01/16,09:02:51,15,10,1, 11.9,1,1, -3.745, 10456.973, 312.871, 52757.814 23/01/16,09:02:51,16,10,1, 11.9,1,1, -3.745, 10457.023, 312.921, 52757.845 23/01/16,09:02:51,17,10,1, 11.9,1,1, -3.745, 10457.056, 312.923, 52757.819 23/01/16,09:02:51,18,10,1, 11.9,1,1, -3.745, 10457.091, 312.956, 52757.806 23/01/16,09:02:51,19,10,1, 11.9,1,1, -3.745, 10457.100, 312.908, 52757.761 23/01/16,09:02:52,00,10,1, 11.8,1,1, -3.747, 10457.098, 312.908, 52757.761 23/01/16,09:02:52,01,10,1, 11.8,1,1, -3.747, 10457.166, 312.917, 52757.736 23/01/16,09:02:52,02,10,1, 11.8,1,1, -3.747, 10457.210, 312.967, 52757.773 23/01/16,09:02:52,03,10,1, 11.8,1,1, -3.747, 10457.245, 312.980, 52757.757 23/01/16,09:02:52,04,10,1, 11.8,1,1, -3.747, 10457.277, 312.990, 52757.739 23/01/16,09:02:52,05,10,1, 11.8,1,1, -3.747, 10457.308, 312.944, 52757.629 23/01/16,09:02:52,06,10,1, 11.8,1,1, -3.747, 10457.296, 312.944, 52757.743 23/01/16,09:02:52,07,10,1, 11.8,1,1, -3.747, 10457.339, 312.944, 52757.753 23/01/16,09:02:52,08,10,1, 11.8,1,1, -3.747, 10457.371, 313.007, 52757.780 23/01/16,09:02:52,09,10,1, 11.8,1,1, -3.747, 10457.403, 313.006, 52757.706 23/01/16,09:02:52,10,10,1, 11.8,1,1, -3.747, 10457.433, 312.964, 52757.662 23/01/16,09:02:52,11,10,1, 11.8,1,1, -3.747, 10457.471, 312.996, 52757.704 23/01/16,09:02:52,12,10,1, 11.8,1,1, -3.747, 10457.518, 313.042, 52757.733 23/01/16,09:02:52,13,10,1, 11.8,1,1, -3.747, 10457.523, 313.025, 52757.706 23/01/16,09:02:52,14,10,1, 11.8,1,1, -3.747, 10457.540, 313.015, 52757.624 23/01/16,09:02:52,15,10,1, 11.8,1,1, -3.747, 10457.563, 313.003, 52757.675 23/01/16,09:02:52,16,10,1, 11.8,1,1, -3.747, 10457.638, 313.040, 52757.664 23/01/16,09:02:52,17,10,1, 11.8,1,1, -3.747, 10457.631, 313.011, 52757.646 23/01/16,09:02:52,18,10,1, 11.8,1,1, -3.747, 10457.684, 312.978, 52757.605 23/01/16,09:02:52,19,10,1, 11.8,1,1, -3.747, 10457.702, 313.054, 52757.633 23/01/16,09:02:53,00,11,1, 11.8,1,1, -3.745, 10457.699, 313.054, 52757.633 23/01/16,09:02:53,01,11,1, 11.8,1,1, -3.745, 10457.768, 313.079, 52757.623 23/01/16,09:02:53,02,11,1, 11.8,1,1, -3.745, 10457.808, 313.070, 52757.614 23/01/16,09:02:53,03,11,1, 11.8,1,1, -3.745, 10457.829, 313.068, 52757.599 23/01/16,09:02:53,04,11,1, 11.8,1,1, -3.745, 10457.828, 313.044, 52757.570 23/01/16,09:02:53,05,11,1, 11.8,1,1, -3.745, 10457.861, 313.074, 52757.542 23/01/16,09:02:53,06,11,1, 11.8,1,1, -3.745, 10457.928, 313.054, 52757.528 23/01/16,09:02:53,07,11,1, 11.8,1,1, -3.745, 10457.936, 313.049, 52757.549 23/01/16,09:02:53,08,11,1, 11.8,1,1, -3.745, 10457.959, 313.065, 52757.540 23/01/16,09:02:53,09,11,1, 11.8,1,1, -3.745, 10458.001, 313.081, 52757.532 23/01/16,09:02:53,10,11,1, 11.8,1,1, -3.745, 10458.054, 313.129, 52757.529 23/01/16,09:02:53,11,11,1, 11.8,1,1, -3.745, 10458.067, 313.107, 52757.525 23/01/16,09:02:53,12,11,1, 11.8,1,1, -3.745, 10458.072, 313.092, 52757.395 23/01/16,09:02:53,13,11,1, 11.8,1,1, -3.745, 10458.143, 313.092, 52757.542 23/01/16,09:02:53,14,11,1, 11.8,1,1, -3.745, 10458.168, 313.103, 52757.466 23/01/16,09:02:53,15,11,1, 11.8,1,1, -3.745, 10458.204, 313.103, 52757.496 23/01/16,09:02:53,16,11,1, 11.8,1,1, -3.745, 10458.208, 313.094, 52757.467 23/01/16,09:02:53,17,11,1, 11.8,1,1, -3.745, 10458.268, 313.133, 52757.480 23/01/16,09:02:53,18,11,1, 11.8,1,1, -3.745, 10458.262, 313.184, 52757.529 23/01/16,09:02:53,19,11,1, 11.8,1,1, -3.745, 10458.311, 313.157, 52757.524 23/01/16,09:02:54,00,10,1, 11.8,1,1, -3.744, 10458.308, 313.157, 52757.524 23/01/16,09:02:54,01,10,1, 11.8,1,1, -3.744, 10458.346, 313.167, 52757.479 23/01/16,09:02:54,02,10,1, 11.8,1,1, -3.744, 10458.333, 313.141, 52757.636 23/01/16,09:02:54,03,10,1, 11.8,1,1, -3.744, 10458.399, 313.194, 52757.542 23/01/16,09:02:54,04,10,1, 11.8,1,1, -3.744, 10458.427, 313.152, 52757.471 23/01/16,09:02:54,05,10,1, 11.8,1,1, -3.744, 10458.451, 313.173, 52757.468 23/01/16,09:02:54,06,10,1, 11.8,1,1, -3.744, 10458.480, 313.164, 52757.429 23/01/16,09:02:54,07,10,1, 11.8,1,1, -3.744, 10458.537, 313.213, 52757.442 23/01/16,09:02:54,08,10,1, 11.8,1,1, -3.744, 10458.558, 313.235, 52757.459 23/01/16,09:02:54,09,10,1, 11.8,1,1, -3.744, 10458.553, 313.222, 52757.469 23/01/16,09:02:54,10,10,1, 11.8,1,1, -3.744, 10458.596, 313.251, 52757.429 23/01/16,09:02:54,11,10,1, 11.8,1,1, -3.744, 10458.624, 313.255, 52757.407 23/01/16,09:02:54,12,10,1, 11.8,1,1, -3.744, 10458.652, 313.232, 52757.424 23/01/16,09:02:54,13,10,1, 11.8,1,1, -3.744, 10458.702, 313.243, 52757.391 23/01/16,09:02:54,14,10,1, 11.8,1,1, -3.744, 10458.713, 313.265, 52757.394 23/01/16,09:02:54,15,10,1, 11.8,1,1, -3.744, 10458.720, 313.280, 52757.378 23/01/16,09:02:54,16,10,1, 11.8,1,1, -3.744, 10458.748, 313.301, 52757.398 23/01/16,09:02:54,17,10,1, 11.8,1,1, -3.744, 10458.788, 313.297, 52757.366 23/01/16,09:02:54,18,10,1, 11.8,1,1, -3.744, 10458.826, 313.311, 52757.376 23/01/16,09:02:54,19,10,1, 11.8,1,1, -3.744, 10458.862, 313.304, 52757.369 23/01/16,09:02:55,00,10,1, 11.9,1,1, -3.747, 10458.859, 313.304, 52757.369 23/01/16,09:02:55,01,10,1, 11.9,1,1, -3.747, 10458.900, 313.338, 52757.359 23/01/16,09:02:55,02,10,1, 11.9,1,1, -3.747, 10458.936, 313.371, 52757.341 23/01/16,09:02:55,03,10,1, 11.9,1,1, -3.747, 10458.952, 313.360, 52757.318 23/01/16,09:02:55,04,10,1, 11.9,1,1, -3.747, 10459.032, 313.423, 52757.400 23/01/16,09:02:55,05,10,1, 11.9,1,1, -3.747, 10459.044, 313.392, 52757.313 23/01/16,09:02:55,06,10,1, 11.9,1,1, -3.747, 10459.073, 313.377, 52757.344 23/01/16,09:02:55,07,10,1, 11.9,1,1, -3.747, 10459.063, 313.372, 52757.292 23/01/16,09:02:55,08,10,1, 11.9,1,1, -3.747, 10459.125, 313.408, 52757.308 23/01/16,09:02:55,09,10,1, 11.9,1,1, -3.747, 10459.145, 313.377, 52757.278 23/01/16,09:02:55,10,10,1, 11.9,1,1, -3.747, 10459.195, 313.431, 52757.304 23/01/16,09:02:55,11,10,1, 11.9,1,1, -3.747, 10459.201, 313.412, 52757.264 23/01/16,09:02:55,12,10,1, 11.9,1,1, -3.747, 10459.241, 313.415, 52757.240 23/01/16,09:02:55,13,10,1, 11.9,1,1, -3.747, 10459.263, 313.443, 52757.258 23/01/16,09:02:55,14,10,1, 11.9,1,1, -3.747, 10459.299, 313.455, 52757.272 23/01/16,09:02:55,15,10,1, 11.9,1,1, -3.747, 10459.303, 313.430, 52757.070 23/01/16,09:02:55,16,10,1, 11.9,1,1, -3.747, 10459.353, 313.469, 52757.337 23/01/16,09:02:55,17,10,1, 11.9,1,1, -3.747, 10459.404, 313.492, 52757.291 23/01/16,09:02:55,18,10,1, 11.9,1,1, -3.747, 10459.415, 313.491, 52757.241 23/01/16,09:02:55,19,10,1, 11.9,1,1, -3.747, 10459.432, 313.477, 52757.254 23/01/16,09:02:56,00,10,1, 11.9,1,1, -3.744, 10459.427, 313.477, 52757.254 23/01/16,09:02:56,01,10,1, 11.9,1,1, -3.744, 10459.516, 313.523, 52757.263 23/01/16,09:02:56,02,10,1, 11.9,1,1, -3.744, 10459.512, 313.562, 52757.280 23/01/16,09:02:56,03,10,1, 11.9,1,1, -3.744, 10459.562, 313.529, 52757.254 23/01/16,09:02:56,04,10,1, 11.9,1,1, -3.744, 10459.569, 313.527, 52757.220 23/01/16,09:02:56,05,10,1, 11.9,1,1, -3.744, 10459.603, 313.569, 52757.222 23/01/16,09:02:56,06,10,1, 11.9,1,1, -3.744, 10459.643, 313.589, 52757.237 23/01/16,09:02:56,07,10,1, 11.9,1,1, -3.744, 10459.665, 313.541, 52757.176 23/01/16,09:02:56,08,10,1, 11.9,1,1, -3.744, 10459.697, 313.586, 52757.227 23/01/16,09:02:56,09,10,1, 11.9,1,1, -3.744, 10459.728, 313.632, 52757.198 23/01/16,09:02:56,10,10,1, 11.9,1,1, -3.744, 10459.753, 313.638, 52757.246 23/01/16,09:02:56,11,10,1, 11.9,1,1, -3.744, 10459.770, 313.604, 52757.171 23/01/16,09:02:56,12,10,1, 11.9,1,1, -3.744, 10459.781, 313.605, 52757.147 23/01/16,09:02:56,13,10,1, 11.9,1,1, -3.744, 10459.826, 313.644, 52757.196 23/01/16,09:02:56,14,10,1, 11.9,1,1, -3.744, 10459.883, 313.672, 52757.181 23/01/16,09:02:56,15,10,1, 11.9,1,1, -3.744, 10459.897, 313.669, 52757.180 23/01/16,09:02:56,16,10,1, 11.9,1,1, -3.744, 10459.914, 313.645, 52757.094 23/01/16,09:02:56,17,10,1, 11.9,1,1, -3.744, 10459.921, 313.638, 52757.134 23/01/16,09:02:56,18,10,1, 11.9,1,1, -3.744, 10459.983, 313.688, 52757.176 23/01/16,09:02:56,19,10,1, 11.9,1,1, -3.744, 10460.011, 313.679, 52757.165 23/01/16,09:02:57,00,10,1, 11.8,1,1, -3.744, 10460.002, 313.679, 52757.165 23/01/16,09:02:57,01,10,1, 11.8,1,1, -3.744, 10460.061, 313.755, 52757.170 23/01/16,09:02:57,02,10,1, 11.8,1,1, -3.744, 10460.092, 313.771, 52757.259 23/01/16,09:02:57,03,10,1, 11.8,1,1, -3.744, 10460.121, 313.804, 52757.236 23/01/16,09:02:57,04,10,1, 11.8,1,1, -3.744, 10460.136, 313.755, 52757.201 23/01/16,09:02:57,05,10,1, 11.8,1,1, -3.744, 10460.152, 313.738, 52757.202 23/01/16,09:02:57,06,10,1, 11.8,1,1, -3.744, 10460.174, 313.768, 52757.228 23/01/16,09:02:57,07,10,1, 11.8,1,1, -3.744, 10460.208, 313.779, 52757.237 23/01/16,09:02:57,08,10,1, 11.8,1,1, -3.744, 10460.238, 313.791, 52757.198 23/01/16,09:02:57,09,10,1, 11.8,1,1, -3.744, 10460.266, 313.824, 52757.209 23/01/16,09:02:57,10,10,1, 11.8,1,1, -3.744, 10460.291, 313.810, 52757.201 23/01/16,09:02:57,11,10,1, 11.8,1,1, -3.744, 10460.317, 313.798, 52757.203 23/01/16,09:02:57,12,10,1, 11.8,1,1, -3.744, 10460.340, 313.824, 52757.195 23/01/16,09:02:57,13,10,1, 11.8,1,1, -3.744, 10460.365, 313.855, 52757.098 23/01/16,09:02:57,14,10,1, 11.8,1,1, -3.744, 10460.406, 313.839, 52757.152 23/01/16,09:02:57,15,10,1, 11.8,1,1, -3.744, 10460.411, 313.865, 52757.213 23/01/16,09:02:57,16,10,1, 11.8,1,1, -3.744, 10460.432, 313.870, 52757.189 23/01/16,09:02:57,17,10,1, 11.8,1,1, -3.744, 10460.464, 313.917, 52757.173 23/01/16,09:02:57,18,10,1, 11.8,1,1, -3.744, 10460.523, 313.946, 52757.222 23/01/16,09:02:57,19,10,1, 11.8,1,1, -3.744, 10460.527, 313.882, 52757.111 23/01/16,09:02:58,00,10,1, 11.9,1,1, -3.744, 10460.520, 313.882, 52757.111 23/01/16,09:02:58,01,10,1, 11.9,1,1, -3.744, 10460.595, 313.971, 52757.148 23/01/16,09:02:58,02,10,1, 11.9,1,1, -3.744, 10460.623, 313.999, 52757.229 23/01/16,09:02:58,03,10,1, 11.9,1,1, -3.744, 10460.643, 314.008, 52757.197 23/01/16,09:02:58,04,10,1, 11.9,1,1, -3.744, 10460.665, 314.012, 52757.199 23/01/16,09:02:58,05,10,1, 11.9,1,1, -3.744, 10460.687, 313.992, 52757.145 23/01/16,09:02:58,06,10,1, 11.9,1,1, -3.744, 10460.710, 313.979, 52757.113 23/01/16,09:02:58,07,10,1, 11.9,1,1, -3.744, 10460.733, 313.966, 52757.107 23/01/16,09:02:58,08,10,1, 11.9,1,1, -3.744, 10460.766, 314.014, 52757.092 23/01/16,09:02:58,09,10,1, 11.9,1,1, -3.744, 10460.784, 314.002, 52757.124 23/01/16,09:02:58,10,10,1, 11.9,1,1, -3.744, 10460.793, 314.081, 52757.116 23/01/16,09:02:58,11,10,1, 11.9,1,1, -3.744, 10460.851, 314.027, 52757.072 23/01/16,09:02:58,12,10,1, 11.9,1,1, -3.744, 10460.858, 314.045, 52757.066 23/01/16,09:02:58,13,10,1, 11.9,1,1, -3.744, 10460.914, 314.086, 52757.070 23/01/16,09:02:58,14,10,1, 11.9,1,1, -3.744, 10460.923, 314.097, 52757.095 23/01/16,09:02:58,15,10,1, 11.9,1,1, -3.744, 10460.925, 314.090, 52757.057 23/01/16,09:02:58,16,10,1, 11.9,1,1, -3.744, 10460.973, 314.113, 52757.072 23/01/16,09:02:58,17,10,1, 11.9,1,1, -3.744, 10460.989, 314.141, 52757.097 23/01/16,09:02:58,18,10,1, 11.9,1,1, -3.744, 10461.007, 314.144, 52757.039 23/01/16,09:02:58,19,10,1, 11.9,1,1, -3.744, 10461.061, 314.168, 52757.050 23/01/16,09:02:59,00,10,1, 11.9,1,1, -3.747, 10461.054, 314.168, 52757.050 23/01/16,09:02:59,01,10,1, 11.9,1,1, -3.747, 10461.092, 314.169, 52757.076 23/01/16,09:02:59,02,10,1, 11.9,1,1, -3.747, 10461.134, 314.203, 52757.099 23/01/16,09:02:59,03,10,1, 11.9,1,1, -3.747, 10461.140, 314.182, 52757.029 23/01/16,09:02:59,04,10,1, 11.9,1,1, -3.747, 10461.164, 314.222, 52757.040 23/01/16,09:02:59,05,10,1, 11.9,1,1, -3.747, 10461.170, 314.211, 52757.025 23/01/16,09:02:59,06,10,1, 11.9,1,1, -3.747, 10461.245, 314.259, 52757.065 23/01/16,09:02:59,07,10,1, 11.9,1,1, -3.747, 10461.232, 314.233, 52757.052 23/01/16,09:02:59,08,10,1, 11.9,1,1, -3.747, 10461.249, 314.251, 52757.027 23/01/16,09:02:59,09,10,1, 11.9,1,1, -3.747, 10461.276, 314.248, 52757.027 23/01/16,09:02:59,10,10,1, 11.9,1,1, -3.747, 10461.308, 314.281, 52756.995 23/01/16,09:02:59,11,10,1, 11.9,1,1, -3.747, 10461.343, 314.317, 52757.034 23/01/16,09:02:59,12,10,1, 11.9,1,1, -3.747, 10461.376, 314.318, 52757.047 23/01/16,09:02:59,13,10,1, 11.9,1,1, -3.747, 10461.403, 314.335, 52757.027 23/01/16,09:02:59,14,10,1, 11.9,1,1, -3.747, 10461.427, 314.312, 52757.003 23/01/16,09:02:59,15,10,1, 11.9,1,1, -3.747, 10461.452, 314.353, 52757.015 23/01/16,09:02:59,16,10,1, 11.9,1,1, -3.747, 10461.476, 314.378, 52757.023 23/01/16,09:02:59,17,10,1, 11.9,1,1, -3.747, 10461.488, 314.383, 52756.955 23/01/16,09:02:59,18,10,1, 11.9,1,1, -3.747, 10461.519, 314.404, 52756.996 23/01/16,09:02:59,19,10,1, 11.9,1,1, -3.747, 10461.545, 314.423, 52757.000 23/01/16,09:03:00,00,09,1, 11.8,1,1, -3.747, 10461.538, 314.423, 52757.000 23/01/16,09:03:00,01,09,1, 11.8,1,1, -3.747, 10461.567, 314.391, 52756.944 23/01/16,09:03:00,02,09,1, 11.8,1,1, -3.747, 10461.576, 314.376, 52756.829 23/01/16,09:03:00,03,09,1, 11.8,1,1, -3.747, 10461.597, 314.420, 52756.896 23/01/16,09:03:00,04,09,1, 11.8,1,1, -3.747, 10461.639, 314.486, 52756.930 23/01/16,09:03:00,05,09,1, 11.8,1,1, -3.747, 10461.655, 314.432, 52756.876 23/01/16,09:03:00,06,09,1, 11.8,1,1, -3.747, 10461.668, 314.423, 52756.836 23/01/16,09:03:00,07,09,1, 11.8,1,1, -3.747, 10461.723, 314.507, 52756.910 23/01/16,09:03:00,08,09,1, 11.8,1,1, -3.747, 10461.760, 314.519, 52756.895 23/01/16,09:03:00,09,09,1, 11.8,1,1, -3.747, 10461.772, 314.538, 52756.870 23/01/16,09:03:00,10,09,1, 11.8,1,1, -3.747, 10461.784, 314.504, 52756.841 23/01/16,09:03:00,11,09,1, 11.8,1,1, -3.747, 10461.803, 314.535, 52756.809 23/01/16,09:03:00,12,09,1, 11.8,1,1, -3.747, 10461.805, 314.551, 52756.801 23/01/16,09:03:00,13,09,1, 11.8,1,1, -3.747, 10461.857, 314.568, 52756.832 23/01/16,09:03:00,14,09,1, 11.8,1,1, -3.747, 10461.876, 314.593, 52756.842 23/01/16,09:03:00,15,09,1, 11.8,1,1, -3.747, 10461.904, 314.603, 52756.797 23/01/16,09:03:00,16,09,1, 11.8,1,1, -3.747, 10461.919, 314.580, 52756.808 23/01/16,09:03:00,17,09,1, 11.8,1,1, -3.747, 10461.949, 314.606, 52756.791 23/01/16,09:03:00,18,09,1, 11.8,1,1, -3.747, 10462.015, 314.648, 52756.702 23/01/16,09:03:00,19,09,1, 11.8,1,1, -3.747, 10462.003, 314.690, 52756.889 23/01/16,09:03:01,00,09,1, 11.9,1,1, -3.745, 10461.997, 314.690, 52756.889 23/01/16,09:03:01,01,09,1, 11.9,1,1, -3.745, 10462.020, 314.655, 52756.760 23/01/16,09:03:01,02,09,1, 11.9,1,1, -3.745, 10462.057, 314.736, 52756.830 23/01/16,09:03:01,03,09,1, 11.9,1,1, -3.745, 10462.099, 314.692, 52756.776 23/01/16,09:03:01,04,09,1, 11.9,1,1, -3.745, 10462.129, 314.682, 52756.811 23/01/16,09:03:01,05,09,1, 11.9,1,1, -3.745, 10462.140, 314.729, 52756.789 23/01/16,09:03:01,06,09,1, 11.9,1,1, -3.745, 10462.166, 314.745, 52756.793 23/01/16,09:03:01,07,09,1, 11.9,1,1, -3.745, 10462.187, 314.725, 52756.734 23/01/16,09:03:01,08,09,1, 11.9,1,1, -3.745, 10462.220, 314.761, 52756.621 23/01/16,09:03:01,09,09,1, 11.9,1,1, -3.745, 10462.246, 314.809, 52756.684 23/01/16,09:03:01,10,09,1, 11.9,1,1, -3.745, 10462.289, 314.788, 52756.732 23/01/16,09:03:01,11,09,1, 11.9,1,1, -3.745, 10462.292, 314.759, 52756.739 23/01/16,09:03:01,12,09,1, 11.9,1,1, -3.745, 10462.323, 314.833, 52756.778 23/01/16,09:03:01,13,09,1, 11.9,1,1, -3.745, 10462.356, 314.831, 52756.739 23/01/16,09:03:01,14,09,1, 11.9,1,1, -3.745, 10462.377, 314.857, 52756.762 23/01/16,09:03:01,15,09,1, 11.9,1,1, -3.745, 10462.388, 314.869, 52756.753 23/01/16,09:03:01,16,09,1, 11.9,1,1, -3.745, 10462.397, 314.850, 52756.770 23/01/16,09:03:01,17,09,1, 11.9,1,1, -3.745, 10462.424, 314.866, 52756.744 23/01/16,09:03:01,18,09,1, 11.9,1,1, -3.745, 10462.462, 314.904, 52756.799 23/01/16,09:03:01,19,09,1, 11.9,1,1, -3.745, 10462.494, 314.888, 52756.723 23/01/16,09:03:02,00,09,1, 11.9,1,1, -3.746, 10462.489, 314.888, 52756.723 23/01/16,09:03:02,01,09,1, 11.9,1,1, -3.746, 10462.509, 314.894, 52756.708 23/01/16,09:03:02,02,09,1, 11.9,1,1, -3.746, 10462.560, 314.949, 52756.724 23/01/16,09:03:02,03,09,1, 11.9,1,1, -3.746, 10462.568, 314.937, 52756.710 23/01/16,09:03:02,04,09,1, 11.9,1,1, -3.746, 10462.587, 314.922, 52756.677 23/01/16,09:03:02,05,09,1, 11.9,1,1, -3.746, 10462.617, 314.954, 52756.715 23/01/16,09:03:02,06,09,1, 11.9,1,1, -3.746, 10462.626, 314.947, 52756.686 23/01/16,09:03:02,07,09,1, 11.9,1,1, -3.746, 10462.667, 314.965, 52756.684 23/01/16,09:03:02,08,09,1, 11.9,1,1, -3.746, 10462.699, 315.034, 52756.710 23/01/16,09:03:02,09,09,1, 11.9,1,1, -3.746, 10462.692, 314.982, 52756.668 23/01/16,09:03:02,10,09,1, 11.9,1,1, -3.746, 10462.720, 314.993, 52756.654 23/01/16,09:03:02,11,09,1, 11.9,1,1, -3.746, 10462.751, 315.038, 52756.686 23/01/16,09:03:02,12,09,1, 11.9,1,1, -3.746, 10462.779, 315.077, 52756.689 23/01/16,09:03:02,13,09,1, 11.9,1,1, -3.746, 10462.820, 315.058, 52756.674 23/01/16,09:03:02,14,09,1, 11.9,1,1, -3.746, 10462.827, 315.061, 52756.627 23/01/16,09:03:02,15,09,1, 11.9,1,1, -3.746, 10462.849, 315.081, 52756.664 23/01/16,09:03:02,16,09,1, 11.9,1,1, -3.746, 10462.925, 315.106, 52756.690 23/01/16,09:03:02,17,09,1, 11.9,1,1, -3.746, 10462.921, 315.126, 52756.653 23/01/16,09:03:02,18,09,1, 11.9,1,1, -3.746, 10462.891, 315.104, 52756.764 23/01/16,09:03:02,19,09,1, 11.9,1,1, -3.746, 10462.909, 315.111, 52756.693 23/01/16,09:03:03,00,09,1, 11.9,1,1, -3.745, 10462.906, 315.111, 52756.693 23/01/16,09:03:03,01,09,1, 11.9,1,1, -3.745, 10462.975, 315.154, 52756.626 23/01/16,09:03:03,02,09,1, 11.9,1,1, -3.745, 10462.970, 315.137, 52756.843 23/01/16,09:03:03,03,09,1, 11.9,1,1, -3.745, 10463.036, 315.159, 52756.617 23/01/16,09:03:03,04,09,1, 11.9,1,1, -3.745, 10463.075, 315.176, 52756.587 23/01/16,09:03:03,05,09,1, 11.9,1,1, -3.745, 10463.092, 315.229, 52756.655 23/01/16,09:03:03,06,09,1, 11.9,1,1, -3.745, 10463.127, 315.236, 52756.640 23/01/16,09:03:03,07,09,1, 11.9,1,1, -3.745, 10463.140, 315.234, 52756.615 23/01/16,09:03:03,08,09,1, 11.9,1,1, -3.745, 10463.122, 315.212, 52756.567 23/01/16,09:03:03,09,09,1, 11.9,1,1, -3.745, 10463.178, 315.236, 52756.581 23/01/16,09:03:03,10,09,1, 11.9,1,1, -3.745, 10463.168, 315.244, 52756.611 23/01/16,09:03:03,11,09,1, 11.9,1,1, -3.745, 10463.193, 315.229, 52756.595 23/01/16,09:03:03,12,09,1, 11.9,1,1, -3.745, 10463.231, 315.260, 52756.583 23/01/16,09:03:03,13,09,1, 11.9,1,1, -3.745, 10463.266, 315.284, 52756.625 23/01/16,09:03:03,14,09,1, 11.9,1,1, -3.745, 10463.267, 315.302, 52756.596 23/01/16,09:03:03,15,09,1, 11.9,1,1, -3.745, 10463.305, 315.307, 52756.607 23/01/16,09:03:03,16,09,1, 11.9,1,1, -3.745, 10463.315, 315.283, 52756.566 23/01/16,09:03:03,17,09,1, 11.9,1,1, -3.745, 10463.342, 315.290, 52756.533 23/01/16,09:03:03,18,09,1, 11.9,1,1, -3.745, 10463.387, 315.360, 52756.610 23/01/16,09:03:03,19,09,1, 11.9,1,1, -3.745, 10463.404, 315.357, 52756.557 23/01/16,09:03:04,00,09,1, 11.8,1,1, -3.747, 10463.399, 315.357, 52756.557 23/01/16,09:03:04,01,09,1, 11.8,1,1, -3.747, 10463.434, 315.369, 52756.540 23/01/16,09:03:04,02,09,1, 11.8,1,1, -3.747, 10463.490, 315.369, 52756.570 23/01/16,09:03:04,03,09,1, 11.8,1,1, -3.747, 10463.483, 315.390, 52756.557 23/01/16,09:03:04,04,09,1, 11.8,1,1, -3.747, 10463.506, 315.377, 52756.547 23/01/16,09:03:04,05,09,1, 11.8,1,1, -3.747, 10463.550, 315.412, 52756.568 23/01/16,09:03:04,06,09,1, 11.8,1,1, -3.747, 10463.554, 315.414, 52756.576 23/01/16,09:03:04,07,09,1, 11.8,1,1, -3.747, 10463.590, 315.438, 52756.553 23/01/16,09:03:04,08,09,1, 11.8,1,1, -3.747, 10463.587, 315.415, 52756.556 23/01/16,09:03:04,09,09,1, 11.8,1,1, -3.747, 10463.619, 315.464, 52756.576 23/01/16,09:03:04,10,09,1, 11.8,1,1, -3.747, 10463.641, 315.423, 52756.515 23/01/16,09:03:04,11,09,1, 11.8,1,1, -3.747, 10463.677, 315.504, 52756.572 23/01/16,09:03:04,12,09,1, 11.8,1,1, -3.747, 10463.689, 315.490, 52756.538 23/01/16,09:03:04,13,09,1, 11.8,1,1, -3.747, 10463.741, 315.516, 52756.547 23/01/16,09:03:04,14,09,1, 11.8,1,1, -3.747, 10463.721, 315.443, 52756.464 23/01/16,09:03:04,15,09,1, 11.8,1,1, -3.747, 10463.782, 315.501, 52756.525 23/01/16,09:03:04,16,09,1, 11.8,1,1, -3.747, 10463.776, 315.556, 52756.561 23/01/16,09:03:04,17,09,1, 11.8,1,1, -3.747, 10463.839, 315.558, 52756.558 23/01/16,09:03:04,18,09,1, 11.8,1,1, -3.747, 10463.834, 315.518, 52756.467 23/01/16,09:03:04,19,09,1, 11.8,1,1, -3.747, 10463.849, 315.522, 52756.470 23/01/16,09:03:05,00,09,1, 11.8,1,1, -3.745, 10463.849, 315.522, 52756.470 23/01/16,09:03:05,01,09,1, 11.8,1,1, -3.745, 10463.889, 315.570, 52756.494 23/01/16,09:03:05,02,09,1, 11.8,1,1, -3.745, 10463.928, 315.556, 52756.463 23/01/16,09:03:05,03,09,1, 11.8,1,1, -3.745, 10463.950, 315.594, 52756.435 23/01/16,09:03:05,04,09,1, 11.8,1,1, -3.745, 10463.951, 315.613, 52756.472 23/01/16,09:03:05,05,09,1, 11.8,1,1, -3.745, 10463.990, 315.627, 52756.490 23/01/16,09:03:05,06,09,1, 11.8,1,1, -3.745, 10464.002, 315.631, 52756.478 23/01/16,09:03:05,07,09,1, 11.8,1,1, -3.745, 10464.020, 315.640, 52756.448 23/01/16,09:03:05,08,09,1, 11.8,1,1, -3.745, 10464.062, 315.632, 52756.391 23/01/16,09:03:05,09,09,1, 11.8,1,1, -3.745, 10464.075, 315.679, 52756.409 23/01/16,09:03:05,10,09,1, 11.8,1,1, -3.745, 10464.107, 315.627, 52756.398 23/01/16,09:03:05,11,09,1, 11.8,1,1, -3.745, 10464.151, 315.665, 52756.400 23/01/16,09:03:05,12,09,1, 11.8,1,1, -3.745, 10464.154, 315.699, 52756.452 23/01/16,09:03:05,13,09,1, 11.8,1,1, -3.745, 10464.191, 315.716, 52756.400 23/01/16,09:03:05,14,09,1, 11.8,1,1, -3.745, 10464.182, 315.694, 52756.388 23/01/16,09:03:05,15,09,1, 11.8,1,1, -3.745, 10464.228, 315.757, 52756.425 23/01/16,09:03:05,16,09,1, 11.8,1,1, -3.745, 10464.231, 315.727, 52756.327 23/01/16,09:03:05,17,09,1, 11.8,1,1, -3.745, 10464.259, 315.754, 52756.355 23/01/16,09:03:05,18,09,1, 11.8,1,1, -3.745, 10464.292, 315.768, 52756.399 23/01/16,09:03:05,19,09,1, 11.8,1,1, -3.745, 10464.301, 315.738, 52756.363 23/01/16,09:03:06,00,10,1, 11.9,1,1, -3.746, 10464.300, 315.738, 52756.363 23/01/16,09:03:06,01,10,1, 11.9,1,1, -3.746, 10464.374, 315.753, 52756.374 23/01/16,09:03:06,02,10,1, 11.9,1,1, -3.746, 10464.408, 315.822, 52756.448 23/01/16,09:03:06,03,10,1, 11.9,1,1, -3.746, 10464.412, 315.796, 52756.384 23/01/16,09:03:06,04,10,1, 11.9,1,1, -3.746, 10464.445, 315.810, 52756.365 23/01/16,09:03:06,05,10,1, 11.9,1,1, -3.746, 10464.453, 315.819, 52756.372 23/01/16,09:03:06,06,10,1, 11.9,1,1, -3.746, 10464.467, 315.855, 52756.330 23/01/16,09:03:06,07,10,1, 11.9,1,1, -3.746, 10464.502, 315.808, 52756.359 23/01/16,09:03:06,08,10,1, 11.9,1,1, -3.746, 10464.527, 315.859, 52756.363 23/01/16,09:03:06,09,10,1, 11.9,1,1, -3.746, 10464.570, 315.831, 52756.325 23/01/16,09:03:06,10,10,1, 11.9,1,1, -3.746, 10464.592, 315.888, 52756.367 23/01/16,09:03:06,11,10,1, 11.9,1,1, -3.746, 10464.610, 315.905, 52756.384 23/01/16,09:03:06,12,10,1, 11.9,1,1, -3.746, 10464.629, 315.897, 52756.359 23/01/16,09:03:06,13,10,1, 11.9,1,1, -3.746, 10464.656, 315.922, 52756.358 23/01/16,09:03:06,14,10,1, 11.9,1,1, -3.746, 10464.709, 315.927, 52756.339 23/01/16,09:03:06,15,10,1, 11.9,1,1, -3.746, 10464.696, 315.927, 52756.301 23/01/16,09:03:06,16,10,1, 11.9,1,1, -3.746, 10464.718, 315.940, 52756.250 23/01/16,09:03:06,17,10,1, 11.9,1,1, -3.746, 10464.733, 315.960, 52756.300 23/01/16,09:03:06,18,10,1, 11.9,1,1, -3.746, 10464.801, 316.011, 52756.327 23/01/16,09:03:06,19,10,1, 11.9,1,1, -3.746, 10464.797, 315.952, 52756.322 23/01/16,09:03:07,00,10,1, 11.9,1,1, -3.747, 10464.792, 315.952, 52756.322 23/01/16,09:03:07,01,10,1, 11.9,1,1, -3.747, 10464.842, 315.994, 52756.276 23/01/16,09:03:07,02,10,1, 11.9,1,1, -3.747, 10464.854, 316.015, 52756.296 23/01/16,09:03:07,03,10,1, 11.9,1,1, -3.747, 10464.895, 316.002, 52756.276 23/01/16,09:03:07,04,10,1, 11.9,1,1, -3.747, 10464.881, 315.981, 52756.241 23/01/16,09:03:07,05,10,1, 11.9,1,1, -3.747, 10464.948, 316.038, 52756.251 23/01/16,09:03:07,06,10,1, 11.9,1,1, -3.747, 10464.977, 316.039, 52756.244 23/01/16,09:03:07,07,10,1, 11.9,1,1, -3.747, 10464.943, 316.030, 52756.246 23/01/16,09:03:07,08,10,1, 11.9,1,1, -3.747, 10465.027, 316.078, 52756.277 23/01/16,09:03:07,09,10,1, 11.9,1,1, -3.747, 10465.010, 316.094, 52756.245 23/01/16,09:03:07,10,10,1, 11.9,1,1, -3.747, 10465.061, 316.120, 52756.266 23/01/16,09:03:07,11,10,1, 11.9,1,1, -3.747, 10465.060, 316.102, 52756.247 23/01/16,09:03:07,12,10,1, 11.9,1,1, -3.747, 10465.097, 316.107, 52756.225 23/01/16,09:03:07,13,10,1, 11.9,1,1, -3.747, 10465.125, 316.149, 52756.280 23/01/16,09:03:07,14,10,1, 11.9,1,1, -3.747, 10465.105, 316.152, 52756.414 23/01/16,09:03:07,15,10,1, 11.9,1,1, -3.747, 10465.128, 316.121, 52756.261 23/01/16,09:03:07,16,10,1, 11.9,1,1, -3.747, 10465.166, 316.168, 52756.286 23/01/16,09:03:07,17,10,1, 11.9,1,1, -3.747, 10465.213, 316.174, 52756.255 23/01/16,09:03:07,18,10,1, 11.9,1,1, -3.747, 10465.243, 316.191, 52756.245 23/01/16,09:03:07,19,10,1, 11.9,1,1, -3.747, 10465.247, 316.149, 52756.206 23/01/16,09:03:08,00,11,1, 11.9,1,1, -3.744, 10465.243, 316.149, 52756.206 23/01/16,09:03:08,01,11,1, 11.9,1,1, -3.744, 10465.314, 316.228, 52756.206 23/01/16,09:03:08,02,11,1, 11.9,1,1, -3.744, 10465.339, 316.196, 52756.192 23/01/16,09:03:08,03,11,1, 11.9,1,1, -3.744, 10465.353, 316.205, 52756.181 23/01/16,09:03:08,04,11,1, 11.9,1,1, -3.744, 10465.360, 316.243, 52756.228 23/01/16,09:03:08,05,11,1, 11.9,1,1, -3.744, 10465.388, 316.229, 52756.175 23/01/16,09:03:08,06,11,1, 11.9,1,1, -3.744, 10465.412, 316.276, 52756.162 23/01/16,09:03:08,07,11,1, 11.9,1,1, -3.744, 10465.452, 316.257, 52756.166 23/01/16,09:03:08,08,11,1, 11.9,1,1, -3.744, 10465.498, 316.312, 52756.220 23/01/16,09:03:08,09,11,1, 11.9,1,1, -3.744, 10465.504, 316.342, 52756.198 23/01/16,09:03:08,10,11,1, 11.9,1,1, -3.744, 10465.533, 316.309, 52756.192 23/01/16,09:03:08,11,11,1, 11.9,1,1, -3.744, 10465.564, 316.321, 52756.159 23/01/16,09:03:08,12,11,1, 11.9,1,1, -3.744, 10465.568, 316.316, 52756.168 23/01/16,09:03:08,13,11,1, 11.9,1,1, -3.744, 10465.583, 316.351, 52756.283 23/01/16,09:03:08,14,11,1, 11.9,1,1, -3.744, 10465.606, 316.325, 52756.153 23/01/16,09:03:08,15,11,1, 11.9,1,1, -3.744, 10465.624, 316.342, 52756.135 23/01/16,09:03:08,16,11,1, 11.9,1,1, -3.744, 10465.654, 316.368, 52756.137 23/01/16,09:03:08,17,11,1, 11.9,1,1, -3.744, 10465.671, 316.411, 52756.126 23/01/16,09:03:08,18,11,1, 11.9,1,1, -3.744, 10465.718, 316.429, 52756.153 23/01/16,09:03:08,19,11,1, 11.9,1,1, -3.744, 10465.732, 316.403, 52756.087 23/01/16,09:03:09,00,10,1, 11.9,1,1, -3.744, 10465.727, 316.403, 52756.087 23/01/16,09:03:09,01,10,1, 11.9,1,1, -3.744, 10465.788, 316.476, 52756.150 23/01/16,09:03:09,02,10,1, 11.9,1,1, -3.744, 10465.821, 316.472, 52756.132 23/01/16,09:03:09,03,10,1, 11.9,1,1, -3.744, 10465.841, 316.464, 52756.072 23/01/16,09:03:09,04,10,1, 11.9,1,1, -3.744, 10465.896, 316.517, 52756.147 23/01/16,09:03:09,05,10,1, 11.9,1,1, -3.744, 10465.891, 316.492, 52756.104 23/01/16,09:03:09,06,10,1, 11.9,1,1, -3.744, 10465.964, 316.528, 52756.138 23/01/16,09:03:09,07,10,1, 11.9,1,1, -3.744, 10465.926, 316.489, 52756.068 23/01/16,09:03:09,08,10,1, 11.9,1,1, -3.744, 10465.978, 316.526, 52756.137 23/01/16,09:03:09,09,10,1, 11.9,1,1, -3.744, 10465.986, 316.518, 52756.076 23/01/16,09:03:09,10,10,1, 11.9,1,1, -3.744, 10466.032, 316.572, 52756.105 23/01/16,09:03:09,11,10,1, 11.9,1,1, -3.744, 10466.050, 316.553, 52756.052 23/01/16,09:03:09,12,10,1, 11.9,1,1, -3.744, 10466.073, 316.563, 52756.065 23/01/16,09:03:09,13,10,1, 11.9,1,1, -3.744, 10466.072, 316.585, 52756.112 23/01/16,09:03:09,14,10,1, 11.9,1,1, -3.744, 10466.133, 316.602, 52756.094 23/01/16,09:03:09,15,10,1, 11.9,1,1, -3.744, 10466.151, 316.579, 52756.060 23/01/16,09:03:09,16,10,1, 11.9,1,1, -3.744, 10466.166, 316.638, 52756.094 23/01/16,09:03:09,17,10,1, 11.9,1,1, -3.744, 10466.200, 316.670, 52756.120 23/01/16,09:03:09,18,10,1, 11.9,1,1, -3.744, 10466.235, 316.622, 52756.056 23/01/16,09:03:09,19,10,1, 11.9,1,1, -3.744, 10466.236, 316.657, 52756.057 23/01/16,09:03:10,00,11,1, 11.8,1,1, -3.747, 10466.228, 316.657, 52756.057 23/01/16,09:03:10,01,11,1, 11.8,1,1, -3.747, 10466.309, 316.693, 52756.085 23/01/16,09:03:10,02,11,1, 11.8,1,1, -3.747, 10466.325, 316.701, 52756.079 23/01/16,09:03:10,03,11,1, 11.8,1,1, -3.747, 10466.348, 316.706, 52756.064 23/01/16,09:03:10,04,11,1, 11.8,1,1, -3.747, 10466.366, 316.720, 52756.073 23/01/16,09:03:10,05,11,1, 11.8,1,1, -3.747, 10466.413, 316.774, 52756.081 23/01/16,09:03:10,06,11,1, 11.8,1,1, -3.747, 10466.427, 316.798, 52756.069 23/01/16,09:03:10,07,11,1, 11.8,1,1, -3.747, 10466.443, 316.802, 52756.069 23/01/16,09:03:10,08,11,1, 11.8,1,1, -3.747, 10466.456, 316.788, 52756.180 23/01/16,09:03:10,09,11,1, 11.8,1,1, -3.747, 10466.490, 316.771, 52756.004 23/01/16,09:03:10,10,11,1, 11.8,1,1, -3.747, 10466.475, 316.792, 52756.032 23/01/16,09:03:10,11,11,1, 11.8,1,1, -3.747, 10466.520, 316.790, 52756.007 23/01/16,09:03:10,12,11,1, 11.8,1,1, -3.747, 10466.564, 316.853, 52756.032 23/01/16,09:03:10,13,11,1, 11.8,1,1, -3.747, 10466.577, 316.846, 52756.017 23/01/16,09:03:10,14,11,1, 11.8,1,1, -3.747, 10466.654, 316.902, 52756.015 23/01/16,09:03:10,15,11,1, 11.8,1,1, -3.747, 10466.642, 316.900, 52755.971 23/01/16,09:03:10,16,11,1, 11.8,1,1, -3.747, 10466.647, 316.891, 52755.979 23/01/16,09:03:10,17,11,1, 11.8,1,1, -3.747, 10466.696, 316.941, 52755.973 23/01/16,09:03:10,18,11,1, 11.8,1,1, -3.747, 10466.707, 316.914, 52755.968 23/01/16,09:03:10,19,11,1, 11.8,1,1, -3.747, 10466.752, 316.963, 52755.988 23/01/16,09:03:11,00,10,1, 11.9,1,1, -3.745, 10466.745, 316.963, 52755.988 23/01/16,09:03:11,01,10,1, 11.9,1,1, -3.745, 10466.771, 316.968, 52755.958 23/01/16,09:03:11,02,10,1, 11.9,1,1, -3.745, 10466.846, 317.021, 52755.988 23/01/16,09:03:11,03,10,1, 11.9,1,1, -3.745, 10466.850, 317.055, 52756.010 23/01/16,09:03:11,04,10,1, 11.9,1,1, -3.745, 10466.841, 317.026, 52755.942 23/01/16,09:03:11,05,10,1, 11.9,1,1, -3.745, 10466.887, 317.046, 52755.969 23/01/16,09:03:11,06,10,1, 11.9,1,1, -3.745, 10466.878, 317.054, 52755.947 23/01/16,09:03:11,07,10,1, 11.9,1,1, -3.745, 10466.915, 317.097, 52755.987 23/01/16,09:03:11,08,10,1, 11.9,1,1, -3.745, 10466.953, 317.116, 52755.991 23/01/16,09:03:11,09,10,1, 11.9,1,1, -3.745, 10466.953, 317.124, 52755.921 23/01/16,09:03:11,10,10,1, 11.9,1,1, -3.745, 10466.990, 317.126, 52755.949 23/01/16,09:03:11,11,10,1, 11.9,1,1, -3.745, 10467.021, 317.149, 52755.935 23/01/16,09:03:11,12,10,1, 11.9,1,1, -3.745, 10467.025, 317.163, 52755.916 23/01/16,09:03:11,13,10,1, 11.9,1,1, -3.745, 10467.058, 317.181, 52755.928 23/01/16,09:03:11,14,10,1, 11.9,1,1, -3.745, 10467.081, 317.216, 52755.960 23/01/16,09:03:11,15,10,1, 11.9,1,1, -3.745, 10467.088, 317.240, 52755.935 23/01/16,09:03:11,16,10,1, 11.9,1,1, -3.745, 10467.099, 317.229, 52755.936 23/01/16,09:03:11,17,10,1, 11.9,1,1, -3.745, 10467.145, 317.253, 52755.927 23/01/16,09:03:11,18,10,1, 11.9,1,1, -3.745, 10467.182, 317.260, 52755.911 23/01/16,09:03:11,19,10,1, 11.9,1,1, -3.745, 10467.186, 317.258, 52755.935 23/01/16,09:03:12,00,11,1, 11.8,1,1, -3.747, 10467.179, 317.258, 52755.935 23/01/16,09:03:12,01,11,1, 11.8,1,1, -3.747, 10467.223, 317.280, 52755.872 23/01/16,09:03:12,02,11,1, 11.8,1,1, -3.747, 10467.269, 317.317, 52755.873 23/01/16,09:03:12,03,11,1, 11.8,1,1, -3.747, 10467.314, 317.350, 52755.943 23/01/16,09:03:12,04,11,1, 11.8,1,1, -3.747, 10467.339, 317.395, 52755.933 23/01/16,09:03:12,05,11,1, 11.8,1,1, -3.747, 10467.331, 317.406, 52755.991 23/01/16,09:03:12,06,11,1, 11.8,1,1, -3.747, 10467.382, 317.416, 52755.901 23/01/16,09:03:12,07,11,1, 11.8,1,1, -3.747, 10467.409, 317.386, 52755.877 23/01/16,09:03:12,08,11,1, 11.8,1,1, -3.747, 10467.411, 317.436, 52755.895 23/01/16,09:03:12,09,11,1, 11.8,1,1, -3.747, 10467.441, 317.473, 52755.951 23/01/16,09:03:12,10,11,1, 11.8,1,1, -3.747, 10467.484, 317.460, 52755.905 23/01/16,09:03:12,11,11,1, 11.8,1,1, -3.747, 10467.467, 317.466, 52755.853 23/01/16,09:03:12,12,11,1, 11.8,1,1, -3.747, 10467.517, 317.506, 52755.893 23/01/16,09:03:12,13,11,1, 11.8,1,1, -3.747, 10467.519, 317.565, 52755.893 23/01/16,09:03:12,14,11,1, 11.8,1,1, -3.747, 10467.553, 317.547, 52755.867 23/01/16,09:03:12,15,11,1, 11.8,1,1, -3.747, 10467.584, 317.547, 52755.859 23/01/16,09:03:12,16,11,1, 11.8,1,1, -3.747, 10467.602, 317.603, 52755.919 23/01/16,09:03:12,17,11,1, 11.8,1,1, -3.747, 10467.646, 317.582, 52755.926 23/01/16,09:03:12,18,11,1, 11.8,1,1, -3.747, 10467.635, 317.564, 52755.883 23/01/16,09:03:12,19,11,1, 11.8,1,1, -3.747, 10467.673, 317.669, 52755.938 23/01/16,09:03:13,00,10,1, 11.8,1,1, -3.747, 10467.671, 317.669, 52755.938 23/01/16,09:03:13,01,10,1, 11.8,1,1, -3.747, 10467.707, 317.684, 52755.884 23/01/16,09:03:13,02,10,1, 11.8,1,1, -3.747, 10467.724, 317.708, 52755.917 23/01/16,09:03:13,03,10,1, 11.8,1,1, -3.747, 10467.767, 317.706, 52755.845 23/01/16,09:03:13,04,10,1, 11.8,1,1, -3.747, 10467.769, 317.750, 52755.867 23/01/16,09:03:13,05,10,1, 11.8,1,1, -3.747, 10467.791, 317.761, 52755.880 23/01/16,09:03:13,06,10,1, 11.8,1,1, -3.747, 10467.818, 317.824, 52755.868 23/01/16,09:03:13,07,10,1, 11.8,1,1, -3.747, 10467.817, 317.794, 52755.846 23/01/16,09:03:13,08,10,1, 11.8,1,1, -3.747, 10467.870, 317.852, 52755.888 23/01/16,09:03:13,09,10,1, 11.8,1,1, -3.747, 10467.885, 317.877, 52755.878 23/01/16,09:03:13,10,10,1, 11.8,1,1, -3.747, 10467.903, 317.900, 52755.886 23/01/16,09:03:13,11,10,1, 11.8,1,1, -3.747, 10467.929, 317.904, 52755.850 23/01/16,09:03:13,12,10,1, 11.8,1,1, -3.747, 10467.955, 317.951, 52755.867 23/01/16,09:03:13,13,10,1, 11.8,1,1, -3.747, 10467.973, 317.941, 52755.862 23/01/16,09:03:13,14,10,1, 11.8,1,1, -3.747, 10467.987, 317.910, 52755.803 23/01/16,09:03:13,15,10,1, 11.8,1,1, -3.747, 10468.022, 318.007, 52755.893 23/01/16,09:03:13,16,10,1, 11.8,1,1, -3.747, 10468.037, 318.018, 52755.856 23/01/16,09:03:13,17,10,1, 11.8,1,1, -3.747, 10468.055, 317.990, 52755.706 23/01/16,09:03:13,18,10,1, 11.8,1,1, -3.747, 10468.067, 318.006, 52755.800 23/01/16,09:03:13,19,10,1, 11.8,1,1, -3.747, 10468.100, 318.029, 52755.787 23/01/16,09:03:14,00,10,1, 11.8,1,1, -3.746, 10468.097, 318.029, 52755.787 23/01/16,09:03:14,01,10,1, 11.8,1,1, -3.746, 10468.137, 318.071, 52755.798 23/01/16,09:03:14,02,10,1, 11.8,1,1, -3.746, 10468.178, 318.120, 52755.836 23/01/16,09:03:14,03,10,1, 11.8,1,1, -3.746, 10468.225, 318.174, 52755.832 23/01/16,09:03:14,04,10,1, 11.8,1,1, -3.746, 10468.219, 318.184, 52755.854 23/01/16,09:03:14,05,10,1, 11.8,1,1, -3.746, 10468.250, 318.203, 52755.829 23/01/16,09:03:14,06,10,1, 11.8,1,1, -3.746, 10468.256, 318.221, 52755.872 23/01/16,09:03:14,07,10,1, 11.8,1,1, -3.746, 10468.291, 318.266, 52755.865 23/01/16,09:03:14,08,10,1, 11.8,1,1, -3.746, 10468.288, 318.230, 52755.834 23/01/16,09:03:14,09,10,1, 11.8,1,1, -3.746, 10468.302, 318.280, 52755.804 23/01/16,09:03:14,10,10,1, 11.8,1,1, -3.746, 10468.344, 318.343, 52755.871 23/01/16,09:03:14,11,10,1, 11.8,1,1, -3.746, 10468.362, 318.315, 52755.818 23/01/16,09:03:14,12,10,1, 11.8,1,1, -3.746, 10468.386, 318.346, 52755.804 23/01/16,09:03:14,13,10,1, 11.8,1,1, -3.746, 10468.423, 318.390, 52755.847 23/01/16,09:03:14,14,10,1, 11.8,1,1, -3.746, 10468.428, 318.395, 52755.827 23/01/16,09:03:14,15,10,1, 11.8,1,1, -3.746, 10468.442, 318.402, 52755.840 23/01/16,09:03:14,16,10,1, 11.8,1,1, -3.746, 10468.465, 318.427, 52755.784 23/01/16,09:03:14,17,10,1, 11.8,1,1, -3.746, 10468.495, 318.439, 52755.816 23/01/16,09:03:14,18,10,1, 11.8,1,1, -3.746, 10468.523, 318.532, 52755.828 23/01/16,09:03:14,19,10,1, 11.8,1,1, -3.746, 10468.522, 318.532, 52755.802 23/01/16,09:03:15,00,10,1, 11.8,1,1, -3.747, 10468.514, 318.532, 52755.802 23/01/16,09:03:15,01,10,1, 11.8,1,1, -3.747, 10468.572, 318.579, 52755.842 23/01/16,09:03:15,02,10,1, 11.8,1,1, -3.747, 10468.589, 318.604, 52755.833 23/01/16,09:03:15,03,10,1, 11.8,1,1, -3.747, 10468.611, 318.632, 52755.818 23/01/16,09:03:15,04,10,1, 11.8,1,1, -3.747, 10468.599, 318.626, 52755.839 23/01/16,09:03:15,05,10,1, 11.8,1,1, -3.747, 10468.619, 318.635, 52755.788 23/01/16,09:03:15,06,10,1, 11.8,1,1, -3.747, 10468.684, 318.708, 52755.845 23/01/16,09:03:15,07,10,1, 11.8,1,1, -3.747, 10468.662, 318.697, 52755.813 23/01/16,09:03:15,08,10,1, 11.8,1,1, -3.747, 10468.729, 318.742, 52755.824 23/01/16,09:03:15,09,10,1, 11.8,1,1, -3.747, 10468.709, 318.758, 52755.788 23/01/16,09:03:15,10,10,1, 11.8,1,1, -3.747, 10468.740, 318.846, 52755.813 23/01/16,09:03:15,11,10,1, 11.8,1,1, -3.747, 10468.761, 318.820, 52755.842 23/01/16,09:03:15,12,10,1, 11.8,1,1, -3.747, 10468.760, 318.821, 52755.845 23/01/16,09:03:15,13,10,1, 11.8,1,1, -3.747, 10468.808, 318.917, 52755.852 23/01/16,09:03:15,14,10,1, 11.8,1,1, -3.747, 10468.818, 318.935, 52755.844 23/01/16,09:03:15,15,10,1, 11.8,1,1, -3.747, 10468.824, 318.953, 52755.831 23/01/16,09:03:15,16,10,1, 11.8,1,1, -3.747, 10468.852, 318.928, 52755.782 23/01/16,09:03:15,17,10,1, 11.8,1,1, -3.747, 10468.841, 318.960, 52755.767 23/01/16,09:03:15,18,10,1, 11.8,1,1, -3.747, 10468.879, 319.024, 52755.810 23/01/16,09:03:15,19,10,1, 11.8,1,1, -3.747, 10468.896, 319.022, 52755.921 23/01/16,09:03:16,00,10,1, 11.9,1,1, -3.744, 10468.889, 319.022, 52755.921 23/01/16,09:03:16,01,10,1, 11.9,1,1, -3.744, 10468.921, 319.049, 52755.772 23/01/16,09:03:16,02,10,1, 11.9,1,1, -3.744, 10468.943, 319.111, 52755.778 23/01/16,09:03:16,03,10,1, 11.9,1,1, -3.744, 10468.976, 319.137, 52755.776 23/01/16,09:03:16,04,10,1, 11.9,1,1, -3.744, 10469.000, 319.149, 52755.783 23/01/16,09:03:16,05,10,1, 11.9,1,1, -3.744, 10468.987, 319.210, 52755.794 23/01/16,09:03:16,06,10,1, 11.9,1,1, -3.744, 10469.039, 319.226, 52755.819 23/01/16,09:03:16,07,10,1, 11.9,1,1, -3.744, 10469.043, 319.233, 52755.794 23/01/16,09:03:16,08,10,1, 11.9,1,1, -3.744, 10469.059, 319.264, 52755.775 23/01/16,09:03:16,09,10,1, 11.9,1,1, -3.744, 10469.076, 319.286, 52755.810 23/01/16,09:03:16,10,10,1, 11.9,1,1, -3.744, 10469.080, 319.343, 52755.787 23/01/16,09:03:16,11,10,1, 11.9,1,1, -3.744, 10469.104, 319.376, 52755.798 23/01/16,09:03:16,12,10,1, 11.9,1,1, -3.744, 10469.121, 319.386, 52755.774 23/01/16,09:03:16,13,10,1, 11.9,1,1, -3.744, 10469.147, 319.425, 52755.781 23/01/16,09:03:16,14,10,1, 11.9,1,1, -3.744, 10469.173, 319.441, 52755.804 23/01/16,09:03:16,15,10,1, 11.9,1,1, -3.744, 10469.199, 319.493, 52755.829 23/01/16,09:03:16,16,10,1, 11.9,1,1, -3.744, 10469.211, 319.522, 52755.856 23/01/16,09:03:16,17,10,1, 11.9,1,1, -3.744, 10469.219, 319.532, 52755.812 23/01/16,09:03:16,18,10,1, 11.9,1,1, -3.744, 10469.206, 319.553, 52755.809 23/01/16,09:03:16,19,10,1, 11.9,1,1, -3.744, 10469.245, 319.606, 52755.789 23/01/16,09:03:17,00,10,1, 11.8,1,1, -3.744, 10469.240, 319.606, 52755.789 23/01/16,09:03:17,01,10,1, 11.8,1,1, -3.744, 10469.269, 319.652, 52755.821 23/01/16,09:03:17,02,10,1, 11.8,1,1, -3.744, 10469.294, 319.676, 52755.790 23/01/16,09:03:17,03,10,1, 11.8,1,1, -3.744, 10469.315, 319.717, 52755.808 23/01/16,09:03:17,04,10,1, 11.8,1,1, -3.744, 10469.297, 319.739, 52755.804 23/01/16,09:03:17,05,10,1, 11.8,1,1, -3.744, 10469.338, 319.762, 52755.843 23/01/16,09:03:17,06,10,1, 11.8,1,1, -3.744, 10469.379, 319.821, 52755.847 23/01/16,09:03:17,07,10,1, 11.8,1,1, -3.744, 10469.363, 319.846, 52755.838 23/01/16,09:03:17,08,10,1, 11.8,1,1, -3.744, 10469.408, 319.877, 52755.856 23/01/16,09:03:17,09,10,1, 11.8,1,1, -3.744, 10469.425, 319.907, 52755.929 23/01/16,09:03:17,10,10,1, 11.8,1,1, -3.744, 10469.387, 319.867, 52755.801 23/01/16,09:03:17,11,10,1, 11.8,1,1, -3.744, 10469.394, 319.931, 52755.807 23/01/16,09:03:17,12,10,1, 11.8,1,1, -3.744, 10469.434, 319.958, 52755.821 23/01/16,09:03:17,13,10,1, 11.8,1,1, -3.744, 10469.438, 319.986, 52755.803 23/01/16,09:03:17,14,10,1, 11.8,1,1, -3.744, 10469.475, 320.027, 52755.778 23/01/16,09:03:17,15,10,1, 11.8,1,1, -3.744, 10469.471, 320.013, 52755.745 23/01/16,09:03:17,16,10,1, 11.8,1,1, -3.744, 10469.503, 320.033, 52755.737 23/01/16,09:03:17,17,10,1, 11.8,1,1, -3.744, 10469.518, 320.095, 52755.737 23/01/16,09:03:17,18,10,1, 11.8,1,1, -3.744, 10469.511, 320.135, 52755.766 23/01/16,09:03:17,19,10,1, 11.8,1,1, -3.744, 10469.528, 320.181, 52755.775 23/01/16,09:03:18,00,09,1, 11.9,1,1, -3.745, 10469.524, 320.181, 52755.775 23/01/16,09:03:18,01,09,1, 11.9,1,1, -3.745, 10469.584, 320.253, 52755.808 23/01/16,09:03:18,02,09,1, 11.9,1,1, -3.745, 10469.591, 320.259, 52755.814 23/01/16,09:03:18,03,09,1, 11.9,1,1, -3.745, 10469.580, 320.262, 52755.620 23/01/16,09:03:18,04,09,1, 11.9,1,1, -3.745, 10469.630, 320.331, 52755.844 23/01/16,09:03:18,05,09,1, 11.9,1,1, -3.745, 10469.637, 320.336, 52755.756 23/01/16,09:03:18,06,09,1, 11.9,1,1, -3.745, 10469.639, 320.351, 52755.777 23/01/16,09:03:18,07,09,1, 11.9,1,1, -3.745, 10469.658, 320.407, 52755.753 23/01/16,09:03:18,08,09,1, 11.9,1,1, -3.745, 10469.678, 320.440, 52755.778 23/01/16,09:03:18,09,09,1, 11.9,1,1, -3.745, 10469.731, 320.454, 52755.717 23/01/16,09:03:18,10,09,1, 11.9,1,1, -3.745, 10469.707, 320.521, 52755.762 23/01/16,09:03:18,11,09,1, 11.9,1,1, -3.745, 10469.721, 320.524, 52755.715 23/01/16,09:03:18,12,09,1, 11.9,1,1, -3.745, 10469.722, 320.542, 52755.708 23/01/16,09:03:18,13,09,1, 11.9,1,1, -3.745, 10469.759, 320.576, 52755.740 23/01/16,09:03:18,14,09,1, 11.9,1,1, -3.745, 10469.753, 320.623, 52755.780 23/01/16,09:03:18,15,09,1, 11.9,1,1, -3.745, 10469.774, 320.669, 52755.781 23/01/16,09:03:18,16,09,1, 11.9,1,1, -3.745, 10469.812, 320.692, 52755.588 23/01/16,09:03:18,17,09,1, 11.9,1,1, -3.745, 10469.834, 320.715, 52755.745 23/01/16,09:03:18,18,09,1, 11.9,1,1, -3.745, 10469.837, 320.762, 52755.759 23/01/16,09:03:18,19,09,1, 11.9,1,1, -3.745, 10469.850, 320.790, 52755.747 23/01/16,09:03:19,00,09,1, 11.9,1,1, -3.746, 10469.849, 320.790, 52755.747 23/01/16,09:03:19,01,09,1, 11.9,1,1, -3.746, 10469.812, 320.831, 52755.726 23/01/16,09:03:19,02,09,1, 11.9,1,1, -3.746, 10469.886, 320.915, 52755.781 23/01/16,09:03:19,03,09,1, 11.9,1,1, -3.746, 10469.861, 320.891, 52755.743 23/01/16,09:03:19,04,09,1, 11.9,1,1, -3.746, 10469.899, 320.935, 52755.770 23/01/16,09:03:19,05,09,1, 11.9,1,1, -3.746, 10469.897, 320.970, 52755.770 23/01/16,09:03:19,06,09,1, 11.9,1,1, -3.746, 10469.914, 321.009, 52755.743 23/01/16,09:03:19,07,09,1, 11.9,1,1, -3.746, 10469.917, 321.024, 52755.725 23/01/16,09:03:19,08,09,1, 11.9,1,1, -3.746, 10469.957, 321.073, 52755.719 23/01/16,09:03:19,09,09,1, 11.9,1,1, -3.746, 10469.958, 321.100, 52755.746 23/01/16,09:03:19,10,09,1, 11.9,1,1, -3.746, 10469.944, 321.156, 52755.761 23/01/16,09:03:19,11,09,1, 11.9,1,1, -3.746, 10469.984, 321.198, 52755.777 23/01/16,09:03:19,12,09,1, 11.9,1,1, -3.746, 10469.985, 321.193, 52755.740 23/01/16,09:03:19,13,09,1, 11.9,1,1, -3.746, 10469.996, 321.212, 52755.786 23/01/16,09:03:19,14,09,1, 11.9,1,1, -3.746, 10470.042, 321.248, 52755.524 23/01/16,09:03:19,15,09,1, 11.9,1,1, -3.746, 10470.059, 321.314, 52755.787 23/01/16,09:03:19,16,09,1, 11.9,1,1, -3.746, 10470.067, 321.352, 52755.760 23/01/16,09:03:19,17,09,1, 11.9,1,1, -3.746, 10470.073, 321.363, 52755.747 23/01/16,09:03:19,18,09,1, 11.9,1,1, -3.746, 10470.080, 321.409, 52755.717 23/01/16,09:03:19,19,09,1, 11.9,1,1, -3.746, 10470.114, 321.436, 52755.751 23/01/16,09:03:20,00,09,1, 11.8,1,1, -3.749, 10470.108, 321.436, 52755.751 23/01/16,09:03:20,01,09,1, 11.8,1,1, -3.749, 10470.133, 321.484, 52755.775 23/01/16,09:03:20,02,09,1, 11.8,1,1, -3.749, 10470.182, 321.526, 52755.747 23/01/16,09:03:20,03,09,1, 11.8,1,1, -3.749, 10470.179, 321.592, 52755.765 23/01/16,09:03:20,04,09,1, 11.8,1,1, -3.749, 10470.190, 321.560, 52755.735 23/01/16,09:03:20,05,09,1, 11.8,1,1, -3.749, 10470.193, 321.616, 52755.770 23/01/16,09:03:20,06,09,1, 11.8,1,1, -3.749, 10470.206, 321.633, 52755.759 23/01/16,09:03:20,07,09,1, 11.8,1,1, -3.749, 10470.248, 321.697, 52755.740 23/01/16,09:03:20,08,09,1, 11.8,1,1, -3.749, 10470.232, 321.703, 52755.686 23/01/16,09:03:20,09,09,1, 11.8,1,1, -3.749, 10470.243, 321.758, 52755.716 23/01/16,09:03:20,10,09,1, 11.8,1,1, -3.749, 10470.271, 321.797, 52755.706 23/01/16,09:03:20,11,09,1, 11.8,1,1, -3.749, 10470.301, 321.798, 52755.708 23/01/16,09:03:20,12,09,1, 11.8,1,1, -3.749, 10470.289, 321.876, 52755.701 23/01/16,09:03:20,13,09,1, 11.8,1,1, -3.749, 10470.288, 321.848, 52755.692 23/01/16,09:03:20,14,09,1, 11.8,1,1, -3.749, 10470.344, 321.856, 52755.713 23/01/16,09:03:20,15,09,1, 11.8,1,1, -3.749, 10470.329, 321.960, 52755.763 23/01/16,09:03:20,16,09,1, 11.8,1,1, -3.749, 10470.363, 321.994, 52755.700 23/01/16,09:03:20,17,09,1, 11.8,1,1, -3.749, 10470.391, 321.988, 52755.704 23/01/16,09:03:20,18,09,1, 11.8,1,1, -3.749, 10470.390, 322.047, 52755.642 23/01/16,09:03:20,19,09,1, 11.8,1,1, -3.749, 10470.400, 322.058, 52755.676 23/01/16,09:03:21,00,09,1, 11.8,1,1, -3.744, 10470.400, 322.058, 52755.676 23/01/16,09:03:21,01,09,1, 11.8,1,1, -3.744, 10470.440, 322.123, 52755.684 23/01/16,09:03:21,02,09,1, 11.8,1,1, -3.744, 10470.444, 322.151, 52755.660 23/01/16,09:03:21,03,09,1, 11.8,1,1, -3.744, 10470.441, 322.181, 52755.649 23/01/16,09:03:21,04,09,1, 11.8,1,1, -3.744, 10470.477, 322.230, 52755.687 23/01/16,09:03:21,05,09,1, 11.8,1,1, -3.744, 10470.481, 322.270, 52755.637 23/01/16,09:03:21,06,09,1, 11.8,1,1, -3.744, 10470.510, 322.291, 52755.635 23/01/16,09:03:21,07,09,1, 11.8,1,1, -3.744, 10470.530, 322.309, 52755.648 23/01/16,09:03:21,08,09,1, 11.8,1,1, -3.744, 10470.552, 322.371, 52755.709 23/01/16,09:03:21,09,09,1, 11.8,1,1, -3.744, 10470.566, 322.374, 52755.645 23/01/16,09:03:21,10,09,1, 11.8,1,1, -3.744, 10470.559, 322.414, 52755.680 23/01/16,09:03:21,11,09,1, 11.8,1,1, -3.744, 10470.586, 322.439, 52755.650 23/01/16,09:03:21,12,09,1, 11.8,1,1, -3.744, 10470.565, 322.446, 52755.658 23/01/16,09:03:21,13,09,1, 11.8,1,1, -3.744, 10470.613, 322.498, 52755.641 23/01/16,09:03:21,14,09,1, 11.8,1,1, -3.744, 10470.637, 322.524, 52755.658 23/01/16,09:03:21,15,09,1, 11.8,1,1, -3.744, 10470.647, 322.569, 52755.667 23/01/16,09:03:21,16,09,1, 11.8,1,1, -3.744, 10470.647, 322.560, 52755.637 23/01/16,09:03:21,17,09,1, 11.8,1,1, -3.744, 10470.670, 322.626, 52755.638 23/01/16,09:03:21,18,09,1, 11.8,1,1, -3.744, 10470.681, 322.647, 52755.647 23/01/16,09:03:21,19,09,1, 11.8,1,1, -3.744, 10470.710, 322.644, 52755.654 23/01/16,09:03:22,00,09,1, 11.9,1,1, -3.749, 10470.709, 322.644, 52755.654 23/01/16,09:03:22,01,09,1, 11.9,1,1, -3.749, 10470.731, 322.727, 52755.612 23/01/16,09:03:22,02,09,1, 11.9,1,1, -3.749, 10470.736, 322.780, 52755.609 23/01/16,09:03:22,03,09,1, 11.9,1,1, -3.749, 10470.782, 322.774, 52755.574 23/01/16,09:03:22,04,09,1, 11.9,1,1, -3.749, 10470.794, 322.802, 52755.568 23/01/16,09:03:22,05,09,1, 11.9,1,1, -3.749, 10470.783, 322.800, 52755.563 23/01/16,09:03:22,06,09,1, 11.9,1,1, -3.749, 10470.830, 322.865, 52755.565 23/01/16,09:03:22,07,09,1, 11.9,1,1, -3.749, 10470.848, 322.940, 52755.605 23/01/16,09:03:22,08,09,1, 11.9,1,1, -3.749, 10470.850, 322.926, 52755.567 23/01/16,09:03:22,09,09,1, 11.9,1,1, -3.749, 10470.865, 322.965, 52755.564 23/01/16,09:03:22,10,09,1, 11.9,1,1, -3.749, 10470.901, 323.020, 52755.590 23/01/16,09:03:22,11,09,1, 11.9,1,1, -3.749, 10470.874, 323.062, 52755.577 23/01/16,09:03:22,12,09,1, 11.9,1,1, -3.749, 10470.920, 323.065, 52755.580 23/01/16,09:03:22,13,09,1, 11.9,1,1, -3.749, 10470.949, 323.104, 52755.557 23/01/16,09:03:22,14,09,1, 11.9,1,1, -3.749, 10470.949, 323.139, 52755.531 23/01/16,09:03:22,15,09,1, 11.9,1,1, -3.749, 10470.975, 323.171, 52755.544 23/01/16,09:03:22,16,09,1, 11.9,1,1, -3.749, 10470.964, 323.209, 52755.521 23/01/16,09:03:22,17,09,1, 11.9,1,1, -3.749, 10470.966, 323.161, 52755.483 23/01/16,09:03:22,18,09,1, 11.9,1,1, -3.749, 10471.024, 323.258, 52755.526 23/01/16,09:03:22,19,09,1, 11.9,1,1, -3.749, 10471.033, 323.293, 52755.553 23/01/16,09:03:23,00,09,1, 11.9,1,1, -3.745, 10471.026, 323.293, 52755.553 23/01/16,09:03:23,01,09,1, 11.9,1,1, -3.745, 10471.046, 323.330, 52755.533 23/01/16,09:03:23,02,09,1, 11.9,1,1, -3.745, 10471.039, 323.325, 52755.502 23/01/16,09:03:23,03,09,1, 11.9,1,1, -3.745, 10471.096, 323.350, 52755.465 23/01/16,09:03:23,04,09,1, 11.9,1,1, -3.745, 10471.108, 323.418, 52755.499 23/01/16,09:03:23,05,09,1, 11.9,1,1, -3.745, 10471.105, 323.428, 52755.485 23/01/16,09:03:23,06,09,1, 11.9,1,1, -3.745, 10471.089, 323.448, 52755.525 23/01/16,09:03:23,07,09,1, 11.9,1,1, -3.745, 10471.161, 323.466, 52755.477 23/01/16,09:03:23,08,09,1, 11.9,1,1, -3.745, 10471.167, 323.526, 52755.497 23/01/16,09:03:23,09,09,1, 11.9,1,1, -3.745, 10471.183, 323.560, 52755.465 23/01/16,09:03:23,10,09,1, 11.9,1,1, -3.745, 10471.214, 323.595, 52755.482 23/01/16,09:03:23,11,09,1, 11.9,1,1, -3.745, 10471.195, 323.566, 52755.252 23/01/16,09:03:23,12,09,1, 11.9,1,1, -3.745, 10471.201, 323.657, 52755.490 23/01/16,09:03:23,13,09,1, 11.9,1,1, -3.745, 10471.234, 323.650, 52755.456 23/01/16,09:03:23,14,09,1, 11.9,1,1, -3.745, 10471.268, 323.719, 52755.495 23/01/16,09:03:23,15,09,1, 11.9,1,1, -3.745, 10471.277, 323.708, 52755.427 23/01/16,09:03:23,16,09,1, 11.9,1,1, -3.745, 10471.282, 323.724, 52755.424 23/01/16,09:03:23,17,09,1, 11.9,1,1, -3.745, 10471.309, 323.783, 52755.374 23/01/16,09:03:23,18,09,1, 11.9,1,1, -3.745, 10471.332, 323.808, 52755.405 23/01/16,09:03:23,19,09,1, 11.9,1,1, -3.745, 10471.342, 323.832, 52755.524 23/01/16,09:03:24,00,09,1, 11.8,1,1, -3.747, 10471.334, 323.832, 52755.524 23/01/16,09:03:24,01,09,1, 11.8,1,1, -3.747, 10471.423, 323.899, 52755.403 23/01/16,09:03:24,02,09,1, 11.8,1,1, -3.747, 10471.441, 323.870, 52755.400 23/01/16,09:03:24,03,09,1, 11.8,1,1, -3.747, 10471.472, 323.935, 52755.448 23/01/16,09:03:24,04,09,1, 11.8,1,1, -3.747, 10471.485, 323.945, 52755.444 23/01/16,09:03:24,05,09,1, 11.8,1,1, -3.747, 10471.476, 323.958, 52755.371 23/01/16,09:03:24,06,09,1, 11.8,1,1, -3.747, 10471.528, 324.027, 52755.417 23/01/16,09:03:24,07,09,1, 11.8,1,1, -3.747, 10471.523, 324.069, 52755.400 23/01/16,09:03:24,08,09,1, 11.8,1,1, -3.747, 10471.563, 324.103, 52755.409 23/01/16,09:03:24,09,09,1, 11.8,1,1, -3.747, 10471.580, 324.126, 52755.415 23/01/16,09:03:24,10,09,1, 11.8,1,1, -3.747, 10471.586, 324.124, 52755.371 23/01/16,09:03:24,11,09,1, 11.8,1,1, -3.747, 10471.587, 324.138, 52755.362 23/01/16,09:03:24,12,09,1, 11.8,1,1, -3.747, 10471.628, 324.182, 52755.377 23/01/16,09:03:24,13,09,1, 11.8,1,1, -3.747, 10471.627, 324.226, 52755.368 23/01/16,09:03:24,14,09,1, 11.8,1,1, -3.747, 10471.661, 324.259, 52755.261 23/01/16,09:03:24,15,09,1, 11.8,1,1, -3.747, 10471.692, 324.275, 52755.405 23/01/16,09:03:24,16,09,1, 11.8,1,1, -3.747, 10471.719, 324.307, 52755.388 23/01/16,09:03:24,17,09,1, 11.8,1,1, -3.747, 10471.703, 324.336, 52755.389 23/01/16,09:03:24,18,09,1, 11.8,1,1, -3.747, 10471.760, 324.392, 52755.364 23/01/16,09:03:24,19,09,1, 11.8,1,1, -3.747, 10471.759, 324.384, 52755.340 23/01/16,09:03:25,00,09,1, 11.9,1,1, -3.747, 10471.752, 324.384, 52755.340 23/01/16,09:03:25,01,09,1, 11.9,1,1, -3.747, 10471.803, 324.428, 52755.331 23/01/16,09:03:25,02,09,1, 11.9,1,1, -3.747, 10471.805, 324.467, 52755.486 23/01/16,09:03:25,03,09,1, 11.9,1,1, -3.747, 10471.827, 324.491, 52755.384 23/01/16,09:03:25,04,09,1, 11.9,1,1, -3.747, 10471.840, 324.516, 52755.277 23/01/16,09:03:25,05,09,1, 11.9,1,1, -3.747, 10471.849, 324.536, 52755.248 23/01/16,09:03:25,06,09,1, 11.9,1,1, -3.747, 10471.889, 324.578, 52755.257 23/01/16,09:03:25,07,09,1, 11.9,1,1, -3.747, 10471.905, 324.611, 52755.255 23/01/16,09:03:25,08,09,1, 11.9,1,1, -3.747, 10471.925, 324.615, 52755.229 23/01/16,09:03:25,09,09,1, 11.9,1,1, -3.747, 10471.936, 324.640, 52755.210 23/01/16,09:03:25,10,09,1, 11.9,1,1, -3.747, 10471.969, 324.667, 52755.213 23/01/16,09:03:25,11,09,1, 11.9,1,1, -3.747, 10471.987, 324.689, 52755.250 23/01/16,09:03:25,12,09,1, 11.9,1,1, -3.747, 10472.037, 324.711, 52755.244 23/01/16,09:03:25,13,09,1, 11.9,1,1, -3.747, 10472.052, 324.747, 52755.251 23/01/16,09:03:25,14,09,1, 11.9,1,1, -3.747, 10472.072, 324.790, 52755.214 23/01/16,09:03:25,15,09,1, 11.9,1,1, -3.747, 10472.091, 324.814, 52755.225 23/01/16,09:03:25,16,09,1, 11.9,1,1, -3.747, 10472.082, 324.855, 52755.232 23/01/16,09:03:25,17,09,1, 11.9,1,1, -3.747, 10472.114, 324.847, 52755.183 23/01/16,09:03:25,18,09,1, 11.9,1,1, -3.747, 10472.162, 324.885, 52755.190 23/01/16,09:03:25,19,09,1, 11.9,1,1, -3.747, 10472.161, 324.935, 52755.174 23/01/16,09:03:26,00,10,1, 11.7,1,1, -3.749, 10472.161, 324.935, 52755.174 23/01/16,09:03:26,01,10,1, 11.7,1,1, -3.749, 10472.217, 324.963, 52755.143 23/01/16,09:03:26,02,10,1, 11.7,1,1, -3.749, 10472.252, 325.039, 52755.214 23/01/16,09:03:26,03,10,1, 11.7,1,1, -3.749, 10472.263, 325.020, 52755.172 23/01/16,09:03:26,04,10,1, 11.7,1,1, -3.749, 10472.284, 325.078, 52755.145 23/01/16,09:03:26,05,10,1, 11.7,1,1, -3.749, 10472.283, 325.045, 52755.147 23/01/16,09:03:26,06,10,1, 11.7,1,1, -3.749, 10472.340, 325.064, 52754.978 23/01/16,09:03:26,07,10,1, 11.7,1,1, -3.749, 10472.370, 325.103, 52755.106 23/01/16,09:03:26,08,10,1, 11.7,1,1, -3.749, 10472.371, 325.123, 52755.090 23/01/16,09:03:26,09,10,1, 11.7,1,1, -3.749, 10472.410, 325.189, 52755.125 23/01/16,09:03:26,10,10,1, 11.7,1,1, -3.749, 10472.421, 325.198, 52755.127 23/01/16,09:03:26,11,10,1, 11.7,1,1, -3.749, 10472.425, 325.176, 52755.100 23/01/16,09:03:26,12,10,1, 11.7,1,1, -3.749, 10472.452, 325.244, 52755.056 23/01/16,09:03:26,13,10,1, 11.7,1,1, -3.749, 10472.481, 325.253, 52755.074 23/01/16,09:03:26,14,10,1, 11.7,1,1, -3.749, 10472.495, 325.256, 52755.052 23/01/16,09:03:26,15,10,1, 11.7,1,1, -3.749, 10472.524, 325.293, 52755.058 23/01/16,09:03:26,16,10,1, 11.7,1,1, -3.749, 10472.554, 325.302, 52755.052 23/01/16,09:03:26,17,10,1, 11.7,1,1, -3.749, 10472.570, 325.320, 52755.080 23/01/16,09:03:26,18,10,1, 11.7,1,1, -3.749, 10472.603, 325.387, 52755.035 23/01/16,09:03:26,19,10,1, 11.7,1,1, -3.749, 10472.625, 325.364, 52755.067 23/01/16,09:03:27,00,11,1, 11.9,1,1, -3.747, 10472.620, 325.364, 52755.067 23/01/16,09:03:27,01,11,1, 11.9,1,1, -3.747, 10472.664, 325.407, 52754.981 23/01/16,09:03:27,02,11,1, 11.9,1,1, -3.747, 10472.684, 325.439, 52755.039 23/01/16,09:03:27,03,11,1, 11.9,1,1, -3.747, 10472.700, 325.471, 52755.008 23/01/16,09:03:27,04,11,1, 11.9,1,1, -3.747, 10472.727, 325.486, 52754.994 23/01/16,09:03:27,05,11,1, 11.9,1,1, -3.747, 10472.760, 325.556, 52754.984 23/01/16,09:03:27,06,11,1, 11.9,1,1, -3.747, 10472.802, 325.546, 52754.972 23/01/16,09:03:27,07,11,1, 11.9,1,1, -3.747, 10472.796, 325.568, 52754.993 23/01/16,09:03:27,08,11,1, 11.9,1,1, -3.747, 10472.871, 325.617, 52755.008 23/01/16,09:03:27,09,11,1, 11.9,1,1, -3.747, 10472.863, 325.591, 52754.953 23/01/16,09:03:27,10,11,1, 11.9,1,1, -3.747, 10472.894, 325.642, 52755.007 23/01/16,09:03:27,11,11,1, 11.9,1,1, -3.747, 10472.903, 325.665, 52755.008 23/01/16,09:03:27,12,11,1, 11.9,1,1, -3.747, 10472.964, 325.694, 52754.979 23/01/16,09:03:27,13,11,1, 11.9,1,1, -3.747, 10472.982, 325.666, 52754.932 23/01/16,09:03:27,14,11,1, 11.9,1,1, -3.747, 10473.002, 325.705, 52754.924 23/01/16,09:03:27,15,11,1, 11.9,1,1, -3.747, 10473.023, 325.731, 52754.915 23/01/16,09:03:27,16,11,1, 11.9,1,1, -3.747, 10473.041, 325.752, 52754.892 23/01/16,09:03:27,17,11,1, 11.9,1,1, -3.747, 10473.061, 325.766, 52754.908 23/01/16,09:03:27,18,11,1, 11.9,1,1, -3.747, 10473.113, 325.784, 52754.899 23/01/16,09:03:27,19,11,1, 11.9,1,1, -3.747, 10473.123, 325.832, 52754.932 23/01/16,09:03:28,00,10,1, 11.9,1,1, -3.746, 10473.120, 325.832, 52754.932 23/01/16,09:03:28,01,10,1, 11.9,1,1, -3.746, 10473.212, 325.826, 52754.858 23/01/16,09:03:28,02,10,1, 11.9,1,1, -3.746, 10473.199, 325.880, 52754.891 23/01/16,09:03:28,03,10,1, 11.9,1,1, -3.746, 10473.245, 325.910, 52754.907 23/01/16,09:03:28,04,10,1, 11.9,1,1, -3.746, 10473.260, 325.927, 52754.851 23/01/16,09:03:28,05,10,1, 11.9,1,1, -3.746, 10473.277, 325.953, 52754.838 23/01/16,09:03:28,06,10,1, 11.9,1,1, -3.746, 10473.318, 325.961, 52754.821 23/01/16,09:03:28,07,10,1, 11.9,1,1, -3.746, 10473.352, 325.996, 52754.856 23/01/16,09:03:28,08,10,1, 11.9,1,1, -3.746, 10473.359, 325.979, 52754.833 23/01/16,09:03:28,09,10,1, 11.9,1,1, -3.746, 10473.405, 325.989, 52754.788 23/01/16,09:03:28,10,10,1, 11.9,1,1, -3.746, 10473.410, 326.041, 52754.785 23/01/16,09:03:28,11,10,1, 11.9,1,1, -3.746, 10473.463, 326.063, 52754.808 23/01/16,09:03:28,12,10,1, 11.9,1,1, -3.746, 10473.444, 326.082, 52754.811 23/01/16,09:03:28,13,10,1, 11.9,1,1, -3.746, 10473.477, 326.078, 52754.741 23/01/16,09:03:28,14,10,1, 11.9,1,1, -3.746, 10473.525, 326.141, 52754.749 23/01/16,09:03:28,15,10,1, 11.9,1,1, -3.746, 10473.559, 326.167, 52754.775 23/01/16,09:03:28,16,10,1, 11.9,1,1, -3.746, 10473.591, 326.132, 52754.742 23/01/16,09:03:28,17,10,1, 11.9,1,1, -3.746, 10473.602, 326.175, 52754.766 23/01/16,09:03:28,18,10,1, 11.9,1,1, -3.746, 10473.615, 326.192, 52754.747 23/01/16,09:03:28,19,10,1, 11.9,1,1, -3.746, 10473.652, 326.205, 52754.755 23/01/16,09:03:29,00,10,1, 11.9,1,1, -3.746, 10473.646, 326.205, 52754.755 23/01/16,09:03:29,01,10,1, 11.9,1,1, -3.746, 10473.714, 326.252, 52754.706 23/01/16,09:03:29,02,10,1, 11.9,1,1, -3.746, 10473.726, 326.235, 52754.711 23/01/16,09:03:29,03,10,1, 11.9,1,1, -3.746, 10473.731, 326.272, 52754.713 23/01/16,09:03:29,04,10,1, 11.9,1,1, -3.746, 10473.780, 326.292, 52754.694 23/01/16,09:03:29,05,10,1, 11.9,1,1, -3.746, 10473.822, 326.331, 52754.704 23/01/16,09:03:29,06,10,1, 11.9,1,1, -3.746, 10473.837, 326.349, 52754.703 23/01/16,09:03:29,07,10,1, 11.9,1,1, -3.746, 10473.886, 326.368, 52754.712 23/01/16,09:03:29,08,10,1, 11.9,1,1, -3.746, 10473.906, 326.401, 52754.761 23/01/16,09:03:29,09,10,1, 11.9,1,1, -3.746, 10473.937, 326.361, 52754.597 23/01/16,09:03:29,10,10,1, 11.9,1,1, -3.746, 10473.972, 326.409, 52754.621 23/01/16,09:03:29,11,10,1, 11.9,1,1, -3.746, 10474.017, 326.443, 52754.644 23/01/16,09:03:29,12,10,1, 11.9,1,1, -3.746, 10473.996, 326.419, 52754.610 23/01/16,09:03:29,13,10,1, 11.9,1,1, -3.746, 10474.022, 326.476, 52754.626 23/01/16,09:03:29,14,10,1, 11.9,1,1, -3.746, 10474.062, 326.471, 52754.608 23/01/16,09:03:29,15,10,1, 11.9,1,1, -3.746, 10474.099, 326.503, 52754.600 23/01/16,09:03:29,16,10,1, 11.9,1,1, -3.746, 10474.131, 326.530, 52754.607 23/01/16,09:03:29,17,10,1, 11.9,1,1, -3.746, 10474.141, 326.509, 52754.601 23/01/16,09:03:29,18,10,1, 11.9,1,1, -3.746, 10474.210, 326.563, 52754.619 23/01/16,09:03:29,19,10,1, 11.9,1,1, -3.746, 10474.208, 326.563, 52754.617 23/01/16,09:03:30,00,09,1, 11.9,1,1, -3.752, 10474.205, 326.563, 52754.617 23/01/16,09:03:30,01,09,1, 11.9,1,1, -3.752, 10474.285, 326.636, 52754.585 23/01/16,09:03:30,02,09,1, 11.9,1,1, -3.752, 10474.301, 326.601, 52754.540 23/01/16,09:03:30,03,09,1, 11.9,1,1, -3.752, 10474.359, 326.651, 52754.578 23/01/16,09:03:30,04,09,1, 11.9,1,1, -3.752, 10474.378, 326.670, 52754.564 23/01/16,09:03:30,05,09,1, 11.9,1,1, -3.752, 10474.381, 326.678, 52754.563 23/01/16,09:03:30,06,09,1, 11.9,1,1, -3.752, 10474.426, 326.711, 52754.525 23/01/16,09:03:30,07,09,1, 11.9,1,1, -3.752, 10474.460, 326.699, 52754.521 23/01/16,09:03:30,08,09,1, 11.9,1,1, -3.752, 10474.487, 326.708, 52754.504 23/01/16,09:03:30,09,09,1, 11.9,1,1, -3.752, 10474.501, 326.740, 52754.486 23/01/16,09:03:30,10,09,1, 11.9,1,1, -3.752, 10474.550, 326.716, 52754.443 23/01/16,09:03:30,11,09,1, 11.9,1,1, -3.752, 10474.551, 326.770, 52754.498 23/01/16,09:03:30,12,09,1, 11.9,1,1, -3.752, 10474.583, 326.816, 52754.485 23/01/16,09:03:30,13,09,1, 11.9,1,1, -3.752, 10474.613, 326.775, 52754.445 23/01/16,09:03:30,14,09,1, 11.9,1,1, -3.752, 10474.642, 326.821, 52754.448 23/01/16,09:03:30,15,09,1, 11.9,1,1, -3.752, 10474.687, 326.825, 52754.461 23/01/16,09:03:30,16,09,1, 11.9,1,1, -3.752, 10474.716, 326.873, 52754.465 23/01/16,09:03:30,17,09,1, 11.9,1,1, -3.752, 10474.752, 326.879, 52754.459 23/01/16,09:03:30,18,09,1, 11.9,1,1, -3.752, 10474.781, 326.899, 52754.446 23/01/16,09:03:30,19,09,1, 11.9,1,1, -3.752, 10474.809, 326.873, 52754.426 23/01/16,09:03:31,00,10,1, 11.9,1,1, -3.749, 10474.806, 326.873, 52754.426 23/01/16,09:03:31,01,10,1, 11.9,1,1, -3.749, 10474.862, 326.927, 52754.397 23/01/16,09:03:31,02,10,1, 11.9,1,1, -3.749, 10474.921, 326.936, 52754.430 23/01/16,09:03:31,03,10,1, 11.9,1,1, -3.749, 10474.936, 326.960, 52754.406 23/01/16,09:03:31,04,10,1, 11.9,1,1, -3.749, 10474.972, 326.957, 52754.347 23/01/16,09:03:31,05,10,1, 11.9,1,1, -3.749, 10474.991, 326.997, 52754.405 23/01/16,09:03:31,06,10,1, 11.9,1,1, -3.749, 10475.023, 327.015, 52754.417 23/01/16,09:03:31,07,10,1, 11.9,1,1, -3.749, 10475.050, 327.039, 52754.393 23/01/16,09:03:31,08,10,1, 11.9,1,1, -3.749, 10475.110, 327.067, 52754.361 23/01/16,09:03:31,09,10,1, 11.9,1,1, -3.749, 10475.123, 327.079, 52754.347 23/01/16,09:03:31,10,10,1, 11.9,1,1, -3.749, 10475.147, 327.055, 52754.351 23/01/16,09:03:31,11,10,1, 11.9,1,1, -3.749, 10475.183, 327.050, 52754.313 23/01/16,09:03:31,12,10,1, 11.9,1,1, -3.749, 10475.207, 327.063, 52754.298 23/01/16,09:03:31,13,10,1, 11.9,1,1, -3.749, 10475.251, 327.094, 52754.279 23/01/16,09:03:31,14,10,1, 11.9,1,1, -3.749, 10475.263, 327.151, 52754.334 23/01/16,09:03:31,15,10,1, 11.9,1,1, -3.749, 10475.315, 327.109, 52754.253 23/01/16,09:03:31,16,10,1, 11.9,1,1, -3.749, 10475.331, 327.167, 52754.266 23/01/16,09:03:31,17,10,1, 11.9,1,1, -3.749, 10475.348, 327.150, 52754.216 23/01/16,09:03:31,18,10,1, 11.9,1,1, -3.749, 10475.398, 327.189, 52754.252 23/01/16,09:03:31,19,10,1, 11.9,1,1, -3.749, 10475.420, 327.213, 52754.210 23/01/16,09:03:32,00,11,1, 11.9,1,1, -3.749, 10475.415, 327.213, 52754.210 23/01/16,09:03:32,01,11,1, 11.9,1,1, -3.749, 10475.493, 327.193, 52754.202 23/01/16,09:03:32,02,11,1, 11.9,1,1, -3.749, 10475.524, 327.251, 52754.229 23/01/16,09:03:32,03,11,1, 11.9,1,1, -3.749, 10475.580, 327.266, 52754.199 23/01/16,09:03:32,04,11,1, 11.9,1,1, -3.749, 10475.575, 327.237, 52754.140 23/01/16,09:03:32,05,11,1, 11.9,1,1, -3.749, 10475.646, 327.262, 52754.183 23/01/16,09:03:32,06,11,1, 11.9,1,1, -3.749, 10475.638, 327.325, 52754.203 23/01/16,09:03:32,07,11,1, 11.9,1,1, -3.749, 10475.718, 327.338, 52754.177 23/01/16,09:03:32,08,11,1, 11.9,1,1, -3.749, 10475.705, 327.353, 52754.186 23/01/16,09:03:32,09,11,1, 11.9,1,1, -3.749, 10475.717, 327.297, 52754.109 23/01/16,09:03:32,10,11,1, 11.9,1,1, -3.749, 10475.776, 327.321, 52754.088 23/01/16,09:03:32,11,11,1, 11.9,1,1, -3.749, 10475.827, 327.371, 52753.903 23/01/16,09:03:32,12,11,1, 11.9,1,1, -3.749, 10475.800, 327.338, 52754.021 23/01/16,09:03:32,13,11,1, 11.9,1,1, -3.749, 10475.859, 327.392, 52754.111 23/01/16,09:03:32,14,11,1, 11.9,1,1, -3.749, 10475.879, 327.374, 52754.038 23/01/16,09:03:32,15,11,1, 11.9,1,1, -3.749, 10475.919, 327.394, 52754.023 23/01/16,09:03:32,16,11,1, 11.9,1,1, -3.749, 10475.978, 327.445, 52754.069 23/01/16,09:03:32,17,11,1, 11.9,1,1, -3.749, 10475.993, 327.429, 52754.018 23/01/16,09:03:32,18,11,1, 11.9,1,1, -3.749, 10476.026, 327.447, 52754.029 23/01/16,09:03:32,19,11,1, 11.9,1,1, -3.749, 10476.055, 327.477, 52754.100 23/01/16,09:03:33,00,10,1, 11.9,1,1, -3.750, 10476.049, 327.477, 52754.100 23/01/16,09:03:33,01,10,1, 11.9,1,1, -3.750, 10476.166, 327.511, 52754.034 23/01/16,09:03:33,02,10,1, 11.9,1,1, -3.750, 10476.160, 327.512, 52753.992 23/01/16,09:03:33,03,10,1, 11.9,1,1, -3.750, 10476.193, 327.477, 52754.015 23/01/16,09:03:33,04,10,1, 11.9,1,1, -3.750, 10476.229, 327.523, 52754.029 23/01/16,09:03:33,05,10,1, 11.9,1,1, -3.750, 10476.260, 327.548, 52754.036 23/01/16,09:03:33,06,10,1, 11.9,1,1, -3.750, 10476.280, 327.526, 52753.984 23/01/16,09:03:33,07,10,1, 11.9,1,1, -3.750, 10476.316, 327.534, 52753.960 23/01/16,09:03:33,08,10,1, 11.9,1,1, -3.750, 10476.355, 327.579, 52753.983 23/01/16,09:03:33,09,10,1, 11.9,1,1, -3.750, 10476.396, 327.565, 52753.984 23/01/16,09:03:33,10,10,1, 11.9,1,1, -3.750, 10476.447, 327.593, 52753.970 23/01/16,09:03:33,11,10,1, 11.9,1,1, -3.750, 10476.459, 327.594, 52753.943 23/01/16,09:03:33,12,10,1, 11.9,1,1, -3.750, 10476.514, 327.613, 52753.918 23/01/16,09:03:33,13,10,1, 11.9,1,1, -3.750, 10476.518, 327.597, 52753.941 23/01/16,09:03:33,14,10,1, 11.9,1,1, -3.750, 10476.564, 327.636, 52753.907 23/01/16,09:03:33,15,10,1, 11.9,1,1, -3.750, 10476.596, 327.636, 52753.938 23/01/16,09:03:33,16,10,1, 11.9,1,1, -3.750, 10476.627, 327.666, 52753.930 23/01/16,09:03:33,17,10,1, 11.9,1,1, -3.750, 10476.682, 327.680, 52753.906 23/01/16,09:03:33,18,10,1, 11.9,1,1, -3.750, 10476.672, 327.692, 52753.889 23/01/16,09:03:33,19,10,1, 11.9,1,1, -3.750, 10476.705, 327.685, 52753.851 23/01/16,09:03:34,00,11,1, 11.9,1,1, -3.749, 10476.700, 327.685, 52753.851 23/01/16,09:03:34,01,11,1, 11.9,1,1, -3.749, 10476.782, 327.705, 52753.887 23/01/16,09:03:34,02,11,1, 11.9,1,1, -3.749, 10476.831, 327.720, 52753.866 23/01/16,09:03:34,03,11,1, 11.9,1,1, -3.749, 10476.847, 327.739, 52753.846 23/01/16,09:03:34,04,11,1, 11.9,1,1, -3.749, 10476.893, 327.750, 52753.812 23/01/16,09:03:34,05,11,1, 11.9,1,1, -3.749, 10476.914, 327.740, 52753.829 23/01/16,09:03:34,06,11,1, 11.9,1,1, -3.749, 10476.932, 327.742, 52753.790 23/01/16,09:03:34,07,11,1, 11.9,1,1, -3.749, 10476.992, 327.783, 52753.811 23/01/16,09:03:34,08,11,1, 11.9,1,1, -3.749, 10477.001, 327.747, 52753.838 23/01/16,09:03:34,09,11,1, 11.9,1,1, -3.749, 10477.059, 327.796, 52753.810 23/01/16,09:03:34,10,11,1, 11.9,1,1, -3.749, 10477.103, 327.795, 52753.778 23/01/16,09:03:34,11,11,1, 11.9,1,1, -3.749, 10477.120, 327.791, 52753.773 23/01/16,09:03:34,12,11,1, 11.9,1,1, -3.749, 10477.128, 327.808, 52753.783 23/01/16,09:03:34,13,11,1, 11.9,1,1, -3.749, 10477.161, 327.815, 52753.730 23/01/16,09:03:34,14,11,1, 11.9,1,1, -3.749, 10477.200, 327.849, 52753.743 23/01/16,09:03:34,15,11,1, 11.9,1,1, -3.749, 10477.243, 327.838, 52753.713 23/01/16,09:03:34,16,11,1, 11.9,1,1, -3.749, 10477.268, 327.841, 52753.694 23/01/16,09:03:34,17,11,1, 11.9,1,1, -3.749, 10477.333, 327.865, 52753.775 23/01/16,09:03:34,18,11,1, 11.9,1,1, -3.749, 10477.282, 327.838, 52753.685 23/01/16,09:03:34,19,11,1, 11.9,1,1, -3.749, 10477.354, 327.868, 52753.764 23/01/16,09:03:35,00,09,1, 11.9,1,1, -3.749, 10477.351, 327.868, 52753.764 23/01/16,09:03:35,01,09,1, 11.9,1,1, -3.749, 10477.408, 327.872, 52753.659 23/01/16,09:03:35,02,09,1, 11.9,1,1, -3.749, 10477.447, 327.900, 52753.657 23/01/16,09:03:35,03,09,1, 11.9,1,1, -3.749, 10477.479, 327.908, 52753.617 23/01/16,09:03:35,04,09,1, 11.9,1,1, -3.749, 10477.537, 327.920, 52753.662 23/01/16,09:03:35,05,09,1, 11.9,1,1, -3.749, 10477.548, 327.922, 52753.588 23/01/16,09:03:35,06,09,1, 11.9,1,1, -3.749, 10477.578, 327.937, 52753.589 23/01/16,09:03:35,07,09,1, 11.9,1,1, -3.749, 10477.615, 327.953, 52753.582 23/01/16,09:03:35,08,09,1, 11.9,1,1, -3.749, 10477.657, 327.968, 52753.586 23/01/16,09:03:35,09,09,1, 11.9,1,1, -3.749, 10477.682, 327.983, 52753.546 23/01/16,09:03:35,10,09,1, 11.9,1,1, -3.749, 10477.707, 328.006, 52753.535 23/01/16,09:03:35,11,09,1, 11.9,1,1, -3.749, 10477.749, 328.007, 52753.532 23/01/16,09:03:35,12,09,1, 11.9,1,1, -3.749, 10477.785, 328.003, 52753.521 23/01/16,09:03:35,13,09,1, 11.9,1,1, -3.749, 10477.795, 328.000, 52753.490 23/01/16,09:03:35,14,09,1, 11.9,1,1, -3.749, 10477.841, 328.006, 52753.494 23/01/16,09:03:35,15,09,1, 11.9,1,1, -3.749, 10477.900, 328.052, 52753.532 23/01/16,09:03:35,16,09,1, 11.9,1,1, -3.749, 10477.903, 328.037, 52753.473 23/01/16,09:03:35,17,09,1, 11.9,1,1, -3.749, 10477.958, 328.076, 52753.520 23/01/16,09:03:35,18,09,1, 11.9,1,1, -3.749, 10477.984, 328.091, 52753.484 23/01/16,09:03:35,19,09,1, 11.9,1,1, -3.749, 10478.005, 328.044, 52753.443 23/01/16,09:03:36,00,10,1, 11.8,1,1, -3.747, 10478.002, 328.044, 52753.443 23/01/16,09:03:36,01,10,1, 11.8,1,1, -3.747, 10478.083, 328.119, 52753.448 23/01/16,09:03:36,02,10,1, 11.8,1,1, -3.747, 10478.091, 328.101, 52753.427 23/01/16,09:03:36,03,10,1, 11.8,1,1, -3.747, 10478.127, 328.100, 52753.425 23/01/16,09:03:36,04,10,1, 11.8,1,1, -3.747, 10478.178, 328.136, 52753.451 23/01/16,09:03:36,05,10,1, 11.8,1,1, -3.747, 10478.216, 328.115, 52753.439 23/01/16,09:03:36,06,10,1, 11.8,1,1, -3.747, 10478.229, 328.133, 52753.379 23/01/16,09:03:36,07,10,1, 11.8,1,1, -3.747, 10478.283, 328.149, 52753.438 23/01/16,09:03:36,08,10,1, 11.8,1,1, -3.747, 10478.292, 328.114, 52753.380 23/01/16,09:03:36,09,10,1, 11.8,1,1, -3.747, 10478.332, 328.167, 52753.384 23/01/16,09:03:36,10,10,1, 11.8,1,1, -3.747, 10478.350, 328.133, 52753.361 23/01/16,09:03:36,11,10,1, 11.8,1,1, -3.747, 10478.399, 328.159, 52753.338 23/01/16,09:03:36,12,10,1, 11.8,1,1, -3.747, 10478.443, 328.193, 52753.396 23/01/16,09:03:36,13,10,1, 11.8,1,1, -3.747, 10478.437, 328.119, 52753.325 23/01/16,09:03:36,14,10,1, 11.8,1,1, -3.747, 10478.485, 328.156, 52753.314 23/01/16,09:03:36,15,10,1, 11.8,1,1, -3.747, 10478.545, 328.193, 52753.343 23/01/16,09:03:36,16,10,1, 11.8,1,1, -3.747, 10478.551, 328.190, 52753.303 23/01/16,09:03:36,17,10,1, 11.8,1,1, -3.747, 10478.591, 328.233, 52753.315 23/01/16,09:03:36,18,10,1, 11.8,1,1, -3.747, 10478.643, 328.183, 52753.221 23/01/16,09:03:36,19,10,1, 11.8,1,1, -3.747, 10478.641, 328.192, 52753.266 23/01/16,09:03:37,00,11,1, 11.9,1,1, -3.746, 10478.636, 328.192, 52753.266 23/01/16,09:03:37,01,11,1, 11.9,1,1, -3.746, 10478.727, 328.198, 52753.289 23/01/16,09:03:37,02,11,1, 11.9,1,1, -3.746, 10478.753, 328.230, 52753.270 23/01/16,09:03:37,03,11,1, 11.9,1,1, -3.746, 10478.783, 328.238, 52753.258 23/01/16,09:03:37,04,11,1, 11.9,1,1, -3.746, 10478.826, 328.224, 52753.263 23/01/16,09:03:37,05,11,1, 11.9,1,1, -3.746, 10478.845, 328.252, 52753.246 23/01/16,09:03:37,06,11,1, 11.9,1,1, -3.746, 10478.884, 328.269, 52753.203 23/01/16,09:03:37,07,11,1, 11.9,1,1, -3.746, 10478.918, 328.256, 52753.228 23/01/16,09:03:37,08,11,1, 11.9,1,1, -3.746, 10478.926, 328.255, 52753.216 23/01/16,09:03:37,09,11,1, 11.9,1,1, -3.746, 10478.989, 328.292, 52753.177 23/01/16,09:03:37,10,11,1, 11.9,1,1, -3.746, 10479.007, 328.275, 52753.168 23/01/16,09:03:37,11,11,1, 11.9,1,1, -3.746, 10479.059, 328.304, 52753.176 23/01/16,09:03:37,12,11,1, 11.9,1,1, -3.746, 10479.058, 328.300, 52753.162 23/01/16,09:03:37,13,11,1, 11.9,1,1, -3.746, 10479.097, 328.317, 52753.134 23/01/16,09:03:37,14,11,1, 11.9,1,1, -3.746, 10479.117, 328.335, 52753.158 23/01/16,09:03:37,15,11,1, 11.9,1,1, -3.746, 10479.156, 328.331, 52753.118 23/01/16,09:03:37,16,11,1, 11.9,1,1, -3.746, 10479.193, 328.346, 52753.122 23/01/16,09:03:37,17,11,1, 11.9,1,1, -3.746, 10479.235, 328.323, 52753.110 23/01/16,09:03:37,18,11,1, 11.9,1,1, -3.746, 10479.261, 328.338, 52753.099 23/01/16,09:03:37,19,11,1, 11.9,1,1, -3.746, 10479.290, 328.364, 52753.092 23/01/16,09:03:38,00,10,1, 11.9,1,1, -3.747, 10479.287, 328.364, 52753.092 23/01/16,09:03:38,01,10,1, 11.9,1,1, -3.747, 10479.344, 328.370, 52753.066 23/01/16,09:03:38,02,10,1, 11.9,1,1, -3.747, 10479.360, 328.350, 52753.090 23/01/16,09:03:38,03,10,1, 11.9,1,1, -3.747, 10479.407, 328.362, 52753.056 23/01/16,09:03:38,04,10,1, 11.9,1,1, -3.747, 10479.415, 328.375, 52753.064 23/01/16,09:03:38,05,10,1, 11.9,1,1, -3.747, 10479.438, 328.383, 52753.042 23/01/16,09:03:38,06,10,1, 11.9,1,1, -3.747, 10479.438, 328.381, 52753.234 23/01/16,09:03:38,07,10,1, 11.9,1,1, -3.747, 10479.483, 328.363, 52753.038 23/01/16,09:03:38,08,10,1, 11.9,1,1, -3.747, 10479.536, 328.380, 52752.984 23/01/16,09:03:38,09,10,1, 11.9,1,1, -3.747, 10479.572, 328.391, 52753.021 23/01/16,09:03:38,10,10,1, 11.9,1,1, -3.747, 10479.576, 328.386, 52752.989 23/01/16,09:03:38,11,10,1, 11.9,1,1, -3.747, 10479.628, 328.393, 52752.973 23/01/16,09:03:38,12,10,1, 11.9,1,1, -3.747, 10479.650, 328.403, 52752.987 23/01/16,09:03:38,13,10,1, 11.9,1,1, -3.747, 10479.662, 328.381, 52752.928 23/01/16,09:03:38,14,10,1, 11.9,1,1, -3.747, 10479.706, 328.416, 52752.946 23/01/16,09:03:38,15,10,1, 11.9,1,1, -3.747, 10479.717, 328.422, 52752.926 23/01/16,09:03:38,16,10,1, 11.9,1,1, -3.747, 10479.787, 328.413, 52752.919 23/01/16,09:03:38,17,10,1, 11.9,1,1, -3.747, 10479.804, 328.412, 52752.904 23/01/16,09:03:38,18,10,1, 11.9,1,1, -3.747, 10479.825, 328.425, 52752.871 23/01/16,09:03:38,19,10,1, 11.9,1,1, -3.747, 10479.859, 328.393, 52752.879 23/01/16,09:03:39,00,10,1, 11.9,1,1, -3.748, 10479.854, 328.393, 52752.879 23/01/16,09:03:39,01,10,1, 11.9,1,1, -3.748, 10479.933, 328.436, 52752.860 23/01/16,09:03:39,02,10,1, 11.9,1,1, -3.748, 10479.952, 328.443, 52752.881 23/01/16,09:03:39,03,10,1, 11.9,1,1, -3.748, 10480.003, 328.452, 52752.886 23/01/16,09:03:39,04,10,1, 11.9,1,1, -3.748, 10480.015, 328.444, 52752.859 23/01/16,09:03:39,05,10,1, 11.9,1,1, -3.748, 10480.060, 328.431, 52752.803 23/01/16,09:03:39,06,10,1, 11.9,1,1, -3.748, 10480.097, 328.426, 52752.800 23/01/16,09:03:39,07,10,1, 11.9,1,1, -3.748, 10480.095, 328.460, 52752.809 23/01/16,09:03:39,08,10,1, 11.9,1,1, -3.748, 10480.134, 328.478, 52752.786 23/01/16,09:03:39,09,10,1, 11.9,1,1, -3.748, 10480.162, 328.444, 52752.771 23/01/16,09:03:39,10,10,1, 11.9,1,1, -3.748, 10480.228, 328.464, 52752.744 23/01/16,09:03:39,11,10,1, 11.9,1,1, -3.748, 10480.253, 328.469, 52752.759 23/01/16,09:03:39,12,10,1, 11.9,1,1, -3.748, 10480.268, 328.465, 52752.804 23/01/16,09:03:39,13,10,1, 11.9,1,1, -3.748, 10480.318, 328.460, 52752.730 23/01/16,09:03:39,14,10,1, 11.9,1,1, -3.748, 10480.334, 328.468, 52752.728 23/01/16,09:03:39,15,10,1, 11.9,1,1, -3.748, 10480.363, 328.461, 52752.717 23/01/16,09:03:39,16,10,1, 11.9,1,1, -3.748, 10480.381, 328.483, 52752.718 23/01/16,09:03:39,17,10,1, 11.9,1,1, -3.748, 10480.417, 328.448, 52752.655 23/01/16,09:03:39,18,10,1, 11.9,1,1, -3.748, 10480.445, 328.424, 52752.688 23/01/16,09:03:39,19,10,1, 11.9,1,1, -3.748, 10480.459, 328.462, 52752.695 23/01/16,09:03:40,00,10,1, 11.8,1,1, -3.748, 10480.455, 328.462, 52752.695 23/01/16,09:03:40,01,10,1, 11.8,1,1, -3.748, 10480.521, 328.480, 52752.679 23/01/16,09:03:40,02,10,1, 11.8,1,1, -3.748, 10480.557, 328.450, 52752.675 23/01/16,09:03:40,03,10,1, 11.8,1,1, -3.748, 10480.559, 328.465, 52752.658 23/01/16,09:03:40,04,10,1, 11.8,1,1, -3.748, 10480.620, 328.478, 52752.608 23/01/16,09:03:40,05,10,1, 11.8,1,1, -3.748, 10480.652, 328.503, 52752.594 23/01/16,09:03:40,06,10,1, 11.8,1,1, -3.748, 10480.673, 328.480, 52752.596 23/01/16,09:03:40,07,10,1, 11.8,1,1, -3.748, 10480.721, 328.481, 52752.575 23/01/16,09:03:40,08,10,1, 11.8,1,1, -3.748, 10480.735, 328.454, 52752.581 23/01/16,09:03:40,09,10,1, 11.8,1,1, -3.748, 10480.745, 328.434, 52752.556 23/01/16,09:03:40,10,10,1, 11.8,1,1, -3.748, 10480.781, 328.461, 52752.553 23/01/16,09:03:40,11,10,1, 11.8,1,1, -3.748, 10480.822, 328.467, 52752.544 23/01/16,09:03:40,12,10,1, 11.8,1,1, -3.748, 10480.849, 328.464, 52752.541 23/01/16,09:03:40,13,10,1, 11.8,1,1, -3.748, 10480.870, 328.449, 52752.523 23/01/16,09:03:40,14,10,1, 11.8,1,1, -3.748, 10480.888, 328.435, 52752.538 23/01/16,09:03:40,15,10,1, 11.8,1,1, -3.748, 10480.939, 328.492, 52752.509 23/01/16,09:03:40,16,10,1, 11.8,1,1, -3.748, 10480.979, 328.463, 52752.469 23/01/16,09:03:40,17,10,1, 11.8,1,1, -3.748, 10480.996, 328.511, 52752.502 23/01/16,09:03:40,18,10,1, 11.8,1,1, -3.748, 10481.027, 328.485, 52752.501 23/01/16,09:03:40,19,10,1, 11.8,1,1, -3.748, 10481.047, 328.469, 52752.424 23/01/16,09:03:41,00,10,1, 11.9,1,1, -3.747, 10481.039, 328.469, 52752.424 23/01/16,09:03:41,01,10,1, 11.9,1,1, -3.747, 10481.093, 328.513, 52752.475 23/01/16,09:03:41,02,10,1, 11.9,1,1, -3.747, 10481.129, 328.465, 52752.465 23/01/16,09:03:41,03,10,1, 11.9,1,1, -3.747, 10481.149, 328.463, 52752.429 23/01/16,09:03:41,04,10,1, 11.9,1,1, -3.747, 10481.189, 328.445, 52752.413 23/01/16,09:03:41,05,10,1, 11.9,1,1, -3.747, 10481.194, 328.435, 52752.414 23/01/16,09:03:41,06,10,1, 11.9,1,1, -3.747, 10481.258, 328.498, 52752.407 23/01/16,09:03:41,07,10,1, 11.9,1,1, -3.747, 10481.293, 328.471, 52752.412 23/01/16,09:03:41,08,10,1, 11.9,1,1, -3.747, 10481.310, 328.458, 52752.320 23/01/16,09:03:41,09,10,1, 11.9,1,1, -3.747, 10481.311, 328.441, 52752.329 23/01/16,09:03:41,10,10,1, 11.9,1,1, -3.747, 10481.339, 328.423, 52752.315 23/01/16,09:03:41,11,10,1, 11.9,1,1, -3.747, 10481.365, 328.474, 52752.322 23/01/16,09:03:41,12,10,1, 11.9,1,1, -3.747, 10481.404, 328.446, 52752.343 23/01/16,09:03:41,13,10,1, 11.9,1,1, -3.747, 10481.457, 328.438, 52752.293 23/01/16,09:03:41,14,10,1, 11.9,1,1, -3.747, 10481.470, 328.457, 52752.293 23/01/16,09:03:41,15,10,1, 11.9,1,1, -3.747, 10481.518, 328.483, 52752.319 23/01/16,09:03:41,16,10,1, 11.9,1,1, -3.747, 10481.545, 328.431, 52752.264 23/01/16,09:03:41,17,10,1, 11.9,1,1, -3.747, 10481.580, 328.437, 52752.266 23/01/16,09:03:41,18,10,1, 11.9,1,1, -3.747, 10481.581, 328.445, 52752.230 23/01/16,09:03:41,19,10,1, 11.9,1,1, -3.747, 10481.624, 328.446, 52752.223 23/01/16,09:03:42,00,10,1, 11.9,1,1, -3.745, 10481.623, 328.446, 52752.223 23/01/16,09:03:42,01,10,1, 11.9,1,1, -3.745, 10481.650, 328.463, 52752.189 23/01/16,09:03:42,02,10,1, 11.9,1,1, -3.745, 10481.689, 328.454, 52752.217 23/01/16,09:03:42,03,10,1, 11.9,1,1, -3.745, 10481.710, 328.427, 52752.178 23/01/16,09:03:42,04,10,1, 11.9,1,1, -3.745, 10481.759, 328.450, 52752.247 23/01/16,09:03:42,05,10,1, 11.9,1,1, -3.745, 10481.766, 328.422, 52752.166 23/01/16,09:03:42,06,10,1, 11.9,1,1, -3.745, 10481.812, 328.456, 52752.199 23/01/16,09:03:42,07,10,1, 11.9,1,1, -3.745, 10481.811, 328.407, 52752.132 23/01/16,09:03:42,08,10,1, 11.9,1,1, -3.745, 10481.842, 328.422, 52752.161 23/01/16,09:03:42,09,10,1, 11.9,1,1, -3.745, 10481.875, 328.420, 52752.128 23/01/16,09:03:42,10,10,1, 11.9,1,1, -3.745, 10481.879, 328.430, 52752.105 23/01/16,09:03:42,11,10,1, 11.9,1,1, -3.745, 10481.934, 328.463, 52752.137 23/01/16,09:03:42,12,10,1, 11.9,1,1, -3.745, 10481.936, 328.390, 52752.080 23/01/16,09:03:42,13,10,1, 11.9,1,1, -3.745, 10481.986, 328.384, 52752.091 23/01/16,09:03:42,14,10,1, 11.9,1,1, -3.745, 10482.024, 328.436, 52752.132 23/01/16,09:03:42,15,10,1, 11.9,1,1, -3.745, 10482.040, 328.426, 52752.061 23/01/16,09:03:42,16,10,1, 11.9,1,1, -3.745, 10482.075, 328.409, 52752.068 23/01/16,09:03:42,17,10,1, 11.9,1,1, -3.745, 10482.074, 328.378, 52752.004 23/01/16,09:03:42,18,10,1, 11.9,1,1, -3.745, 10482.091, 328.348, 52751.990 23/01/16,09:03:42,19,10,1, 11.9,1,1, -3.745, 10482.154, 328.418, 52752.044 23/01/16,09:03:43,00,09,1, 11.9,1,1, -3.748, 10482.149, 328.418, 52752.044 23/01/16,09:03:43,01,09,1, 11.9,1,1, -3.748, 10482.219, 328.380, 52751.984 23/01/16,09:03:43,02,09,1, 11.9,1,1, -3.748, 10482.198, 328.383, 52751.989 23/01/16,09:03:43,03,09,1, 11.9,1,1, -3.748, 10482.247, 328.351, 52751.976 23/01/16,09:03:43,04,09,1, 11.9,1,1, -3.748, 10482.299, 328.371, 52751.962 23/01/16,09:03:43,05,09,1, 11.9,1,1, -3.748, 10482.301, 328.332, 52751.930 23/01/16,09:03:43,06,09,1, 11.9,1,1, -3.748, 10482.340, 328.370, 52751.958 23/01/16,09:03:43,07,09,1, 11.9,1,1, -3.748, 10482.388, 328.367, 52751.975 23/01/16,09:03:43,08,09,1, 11.9,1,1, -3.748, 10482.398, 328.322, 52751.920 23/01/16,09:03:43,09,09,1, 11.9,1,1, -3.748, 10482.413, 328.325, 52751.913 23/01/16,09:03:43,10,09,1, 11.9,1,1, -3.748, 10482.451, 328.349, 52751.902 23/01/16,09:03:43,11,09,1, 11.9,1,1, -3.748, 10482.489, 328.353, 52751.885 23/01/16,09:03:43,12,09,1, 11.9,1,1, -3.748, 10482.510, 328.355, 52751.900 23/01/16,09:03:43,13,09,1, 11.9,1,1, -3.748, 10482.530, 328.311, 52751.846 23/01/16,09:03:43,14,09,1, 11.9,1,1, -3.748, 10482.540, 328.314, 52751.846 23/01/16,09:03:43,15,09,1, 11.9,1,1, -3.748, 10482.578, 328.323, 52751.873 23/01/16,09:03:43,16,09,1, 11.9,1,1, -3.748, 10482.617, 328.270, 52751.829 23/01/16,09:03:43,17,09,1, 11.9,1,1, -3.748, 10482.646, 328.317, 52751.821 23/01/16,09:03:43,18,09,1, 11.9,1,1, -3.748, 10482.649, 328.290, 52751.816 23/01/16,09:03:43,19,09,1, 11.9,1,1, -3.748, 10482.654, 328.271, 52751.774 23/01/16,09:03:44,00,10,1, 11.9,1,1, -3.746, 10482.650, 328.271, 52751.774 23/01/16,09:03:44,01,10,1, 11.9,1,1, -3.746, 10482.723, 328.313, 52751.792 23/01/16,09:03:44,02,10,1, 11.9,1,1, -3.746, 10482.746, 328.290, 52751.734 23/01/16,09:03:44,03,10,1, 11.9,1,1, -3.746, 10482.748, 328.253, 52751.742 23/01/16,09:03:44,04,10,1, 11.9,1,1, -3.746, 10482.781, 328.276, 52751.719 23/01/16,09:03:44,05,10,1, 11.9,1,1, -3.746, 10482.800, 328.290, 52751.708 23/01/16,09:03:44,06,10,1, 11.9,1,1, -3.746, 10482.846, 328.284, 52751.718 23/01/16,09:03:44,07,10,1, 11.9,1,1, -3.746, 10482.855, 328.230, 52751.730 23/01/16,09:03:44,08,10,1, 11.9,1,1, -3.746, 10482.898, 328.255, 52751.668 23/01/16,09:03:44,09,10,1, 11.9,1,1, -3.746, 10482.928, 328.250, 52751.672 23/01/16,09:03:44,10,10,1, 11.9,1,1, -3.746, 10482.927, 328.220, 52751.622 23/01/16,09:03:44,11,10,1, 11.9,1,1, -3.746, 10482.985, 328.222, 52751.672 23/01/16,09:03:44,12,10,1, 11.9,1,1, -3.746, 10482.997, 328.208, 52751.634 23/01/16,09:03:44,13,10,1, 11.9,1,1, -3.746, 10483.010, 328.206, 52751.621 23/01/16,09:03:44,14,10,1, 11.9,1,1, -3.746, 10483.035, 328.202, 52751.617 23/01/16,09:03:44,15,10,1, 11.9,1,1, -3.746, 10483.057, 328.190, 52751.571 23/01/16,09:03:44,16,10,1, 11.9,1,1, -3.746, 10483.085, 328.169, 52751.699 23/01/16,09:03:44,17,10,1, 11.9,1,1, -3.746, 10483.137, 328.171, 52751.581 23/01/16,09:03:44,18,10,1, 11.9,1,1, -3.746, 10483.113, 328.181, 52751.526 23/01/16,09:03:44,19,10,1, 11.9,1,1, -3.746, 10483.168, 328.173, 52751.579 23/01/16,09:03:45,00,10,1, 11.9,1,1, -3.748, 10483.167, 328.173, 52751.579 23/01/16,09:03:45,01,10,1, 11.9,1,1, -3.748, 10483.224, 328.159, 52751.498 23/01/16,09:03:45,02,10,1, 11.9,1,1, -3.748, 10483.237, 328.147, 52751.520 23/01/16,09:03:45,03,10,1, 11.9,1,1, -3.748, 10483.248, 328.161, 52751.473 23/01/16,09:03:45,04,10,1, 11.9,1,1, -3.748, 10483.275, 328.127, 52751.473 23/01/16,09:03:45,05,10,1, 11.9,1,1, -3.748, 10483.313, 328.109, 52751.462 23/01/16,09:03:45,06,10,1, 11.9,1,1, -3.748, 10483.318, 328.148, 52751.491 23/01/16,09:03:45,07,10,1, 11.9,1,1, -3.748, 10483.360, 328.145, 52751.473 23/01/16,09:03:45,08,10,1, 11.9,1,1, -3.748, 10483.376, 328.067, 52751.408 23/01/16,09:03:45,09,10,1, 11.9,1,1, -3.748, 10483.411, 328.131, 52751.461 23/01/16,09:03:45,10,10,1, 11.9,1,1, -3.748, 10483.444, 328.109, 52751.419 23/01/16,09:03:45,11,10,1, 11.9,1,1, -3.748, 10483.479, 328.114, 52751.412 23/01/16,09:03:45,12,10,1, 11.9,1,1, -3.748, 10483.466, 328.080, 52751.419 23/01/16,09:03:45,13,10,1, 11.9,1,1, -3.748, 10483.517, 328.061, 52751.384 23/01/16,09:03:45,14,10,1, 11.9,1,1, -3.748, 10483.513, 328.050, 52751.345 23/01/16,09:03:45,15,10,1, 11.9,1,1, -3.748, 10483.540, 328.043, 52751.369 23/01/16,09:03:45,16,10,1, 11.9,1,1, -3.748, 10483.558, 328.029, 52751.298 23/01/16,09:03:45,17,10,1, 11.9,1,1, -3.748, 10483.598, 328.038, 52751.308 23/01/16,09:03:45,18,10,1, 11.9,1,1, -3.748, 10483.631, 328.021, 52751.309 23/01/16,09:03:45,19,10,1, 11.9,1,1, -3.748, 10483.645, 328.005, 52751.327 23/01/16,09:03:46,00,10,1, 11.9,1,1, -3.745, 10483.643, 328.005, 52751.327 23/01/16,09:03:46,01,10,1, 11.9,1,1, -3.745, 10483.688, 327.990, 52751.276 23/01/16,09:03:46,02,10,1, 11.9,1,1, -3.745, 10483.693, 327.976, 52751.258 23/01/16,09:03:46,03,10,1, 11.9,1,1, -3.745, 10483.706, 327.964, 52751.189 23/01/16,09:03:46,04,10,1, 11.9,1,1, -3.745, 10483.763, 327.971, 52751.293 23/01/16,09:03:46,05,10,1, 11.9,1,1, -3.745, 10483.785, 327.976, 52751.243 23/01/16,09:03:46,06,10,1, 11.9,1,1, -3.745, 10483.801, 327.929, 52751.177 23/01/16,09:03:46,07,10,1, 11.9,1,1, -3.745, 10483.835, 327.924, 52751.206 23/01/16,09:03:46,08,10,1, 11.9,1,1, -3.745, 10483.867, 327.909, 52751.190 23/01/16,09:03:46,09,10,1, 11.9,1,1, -3.745, 10483.897, 327.918, 52751.211 23/01/16,09:03:46,10,10,1, 11.9,1,1, -3.745, 10483.887, 327.882, 52751.157 23/01/16,09:03:46,11,10,1, 11.9,1,1, -3.745, 10483.921, 327.880, 52751.155 23/01/16,09:03:46,12,10,1, 11.9,1,1, -3.745, 10483.940, 327.842, 52751.107 23/01/16,09:03:46,13,10,1, 11.9,1,1, -3.745, 10483.946, 327.852, 52751.128 23/01/16,09:03:46,14,10,1, 11.9,1,1, -3.745, 10483.946, 327.826, 52751.085 23/01/16,09:03:46,15,10,1, 11.9,1,1, -3.745, 10484.025, 327.829, 52751.123 23/01/16,09:03:46,16,10,1, 11.9,1,1, -3.745, 10484.012, 327.826, 52751.103 23/01/16,09:03:46,17,10,1, 11.9,1,1, -3.745, 10484.045, 327.835, 52751.101 23/01/16,09:03:46,18,10,1, 11.9,1,1, -3.745, 10484.061, 327.809, 52751.070 23/01/16,09:03:46,19,10,1, 11.9,1,1, -3.745, 10484.089, 327.806, 52751.058 23/01/16,09:03:47,00,10,1, 11.8,1,1, -3.749, 10484.085, 327.806, 52751.058 23/01/16,09:03:47,01,10,1, 11.8,1,1, -3.749, 10484.135, 327.778, 52751.070 23/01/16,09:03:47,02,10,1, 11.8,1,1, -3.749, 10484.167, 327.772, 52751.031 23/01/16,09:03:47,03,10,1, 11.8,1,1, -3.749, 10484.182, 327.720, 52750.978 23/01/16,09:03:47,04,10,1, 11.8,1,1, -3.749, 10484.201, 327.735, 52751.023 23/01/16,09:03:47,05,10,1, 11.8,1,1, -3.749, 10484.238, 327.746, 52750.987 23/01/16,09:03:47,06,10,1, 11.8,1,1, -3.749, 10484.240, 327.693, 52750.928 23/01/16,09:03:47,07,10,1, 11.8,1,1, -3.749, 10484.274, 327.688, 52750.932 23/01/16,09:03:47,08,10,1, 11.8,1,1, -3.749, 10484.286, 327.676, 52750.887 23/01/16,09:03:47,09,10,1, 11.8,1,1, -3.749, 10484.301, 327.686, 52750.907 23/01/16,09:03:47,10,10,1, 11.8,1,1, -3.749, 10484.338, 327.647, 52750.904 23/01/16,09:03:47,11,10,1, 11.8,1,1, -3.749, 10484.356, 327.643, 52750.914 23/01/16,09:03:47,12,10,1, 11.8,1,1, -3.749, 10484.369, 327.625, 52750.884 23/01/16,09:03:47,13,10,1, 11.8,1,1, -3.749, 10484.410, 327.607, 52750.855 23/01/16,09:03:47,14,10,1, 11.8,1,1, -3.749, 10484.460, 327.607, 52750.915 23/01/16,09:03:47,15,10,1, 11.8,1,1, -3.749, 10484.418, 327.553, 52750.790 23/01/16,09:03:47,16,10,1, 11.8,1,1, -3.749, 10484.476, 327.578, 52750.837 23/01/16,09:03:47,17,10,1, 11.8,1,1, -3.749, 10484.497, 327.558, 52750.834 23/01/16,09:03:47,18,10,1, 11.8,1,1, -3.749, 10484.522, 327.545, 52750.820 23/01/16,09:03:47,19,10,1, 11.8,1,1, -3.749, 10484.541, 327.520, 52750.818 23/01/16,09:03:48,00,10,1, 11.8,1,1, -3.746, 10484.536, 327.520, 52750.818 23/01/16,09:03:48,01,10,1, 11.8,1,1, -3.746, 10484.596, 327.505, 52750.753 23/01/16,09:03:48,02,10,1, 11.8,1,1, -3.746, 10484.605, 327.497, 52750.768 23/01/16,09:03:48,03,10,1, 11.8,1,1, -3.746, 10484.627, 327.502, 52750.751 23/01/16,09:03:48,04,10,1, 11.8,1,1, -3.746, 10484.643, 327.476, 52750.736 23/01/16,09:03:48,05,10,1, 11.8,1,1, -3.746, 10484.658, 327.435, 52750.748 23/01/16,09:03:48,06,10,1, 11.8,1,1, -3.746, 10484.683, 327.413, 52750.704 23/01/16,09:03:48,07,10,1, 11.8,1,1, -3.746, 10484.715, 327.458, 52750.683 23/01/16,09:03:48,08,10,1, 11.8,1,1, -3.746, 10484.706, 327.439, 52750.626 23/01/16,09:03:48,09,10,1, 11.8,1,1, -3.746, 10484.772, 327.447, 52750.641 23/01/16,09:03:48,10,10,1, 11.8,1,1, -3.746, 10484.763, 327.391, 52750.643 23/01/16,09:03:48,11,10,1, 11.8,1,1, -3.746, 10484.803, 327.400, 52750.633 23/01/16,09:03:48,12,10,1, 11.8,1,1, -3.746, 10484.812, 327.365, 52750.596 23/01/16,09:03:48,13,10,1, 11.8,1,1, -3.746, 10484.861, 327.380, 52750.585 23/01/16,09:03:48,14,10,1, 11.8,1,1, -3.746, 10484.866, 327.326, 52750.561 23/01/16,09:03:48,15,10,1, 11.8,1,1, -3.746, 10484.887, 327.346, 52750.541 23/01/16,09:03:48,16,10,1, 11.8,1,1, -3.746, 10484.944, 327.322, 52750.545 23/01/16,09:03:48,17,10,1, 11.8,1,1, -3.746, 10484.940, 327.292, 52750.543 23/01/16,09:03:48,18,10,1, 11.8,1,1, -3.746, 10484.959, 327.317, 52750.751 23/01/16,09:03:48,19,10,1, 11.8,1,1, -3.746, 10485.048, 327.273, 52750.520 23/01/16,09:03:49,00,11,1, 11.9,1,1, -3.749, 10485.045, 327.273, 52750.520 23/01/16,09:03:49,01,11,1, 11.9,1,1, -3.749, 10485.065, 327.247, 52750.467 23/01/16,09:03:49,02,11,1, 11.9,1,1, -3.749, 10485.055, 327.192, 52750.450 23/01/16,09:03:49,03,11,1, 11.9,1,1, -3.749, 10485.086, 327.204, 52750.468 23/01/16,09:03:49,04,11,1, 11.9,1,1, -3.749, 10485.099, 327.241, 52750.429 23/01/16,09:03:49,05,11,1, 11.9,1,1, -3.749, 10485.142, 327.209, 52750.455 23/01/16,09:03:49,06,11,1, 11.9,1,1, -3.749, 10485.141, 327.200, 52750.437 23/01/16,09:03:49,07,11,1, 11.9,1,1, -3.749, 10485.188, 327.135, 52750.421 23/01/16,09:03:49,08,11,1, 11.9,1,1, -3.749, 10485.208, 327.125, 52750.423 23/01/16,09:03:49,09,11,1, 11.9,1,1, -3.749, 10485.239, 327.136, 52750.399 23/01/16,09:03:49,10,11,1, 11.9,1,1, -3.749, 10485.262, 327.137, 52750.374 23/01/16,09:03:49,11,11,1, 11.9,1,1, -3.749, 10485.278, 327.099, 52750.387 23/01/16,09:03:49,12,11,1, 11.9,1,1, -3.749, 10485.292, 327.067, 52750.370 23/01/16,09:03:49,13,11,1, 11.9,1,1, -3.749, 10485.327, 327.049, 52750.350 23/01/16,09:03:49,14,11,1, 11.9,1,1, -3.749, 10485.349, 327.045, 52750.347 23/01/16,09:03:49,15,11,1, 11.9,1,1, -3.749, 10485.361, 327.009, 52750.267 23/01/16,09:03:49,16,11,1, 11.9,1,1, -3.749, 10485.374, 327.013, 52750.281 23/01/16,09:03:49,17,11,1, 11.9,1,1, -3.749, 10485.431, 327.017, 52750.269 23/01/16,09:03:49,18,11,1, 11.9,1,1, -3.749, 10485.443, 326.997, 52750.245 23/01/16,09:03:49,19,11,1, 11.9,1,1, -3.749, 10485.476, 326.959, 52750.334 23/01/16,09:03:50,00,11,1, 11.9,1,1, -3.745, 10485.470, 326.959, 52750.334 23/01/16,09:03:50,01,11,1, 11.9,1,1, -3.745, 10485.464, 326.955, 52750.053 23/01/16,09:03:50,02,11,1, 11.9,1,1, -3.745, 10485.533, 326.895, 52750.040 23/01/16,09:03:50,03,11,1, 11.9,1,1, -3.745, 10485.541, 326.891, 52750.214 23/01/16,09:03:50,04,11,1, 11.9,1,1, -3.745, 10485.566, 326.854, 52750.228 23/01/16,09:03:50,05,11,1, 11.9,1,1, -3.745, 10485.607, 326.892, 52750.201 23/01/16,09:03:50,06,11,1, 11.9,1,1, -3.745, 10485.620, 326.837, 52750.154 23/01/16,09:03:50,07,11,1, 11.9,1,1, -3.745, 10485.642, 326.811, 52750.133 23/01/16,09:03:50,08,11,1, 11.9,1,1, -3.745, 10485.655, 326.825, 52750.111 23/01/16,09:03:50,09,11,1, 11.9,1,1, -3.745, 10485.691, 326.798, 52750.036 23/01/16,09:03:50,10,11,1, 11.9,1,1, -3.745, 10485.685, 326.783, 52750.116 23/01/16,09:03:50,11,11,1, 11.9,1,1, -3.745, 10485.750, 326.758, 52750.092 23/01/16,09:03:50,12,11,1, 11.9,1,1, -3.745, 10485.776, 326.725, 52750.080 23/01/16,09:03:50,13,11,1, 11.9,1,1, -3.745, 10485.804, 326.710, 52750.044 23/01/16,09:03:50,14,11,1, 11.9,1,1, -3.745, 10485.800, 326.703, 52750.035 23/01/16,09:03:50,15,11,1, 11.9,1,1, -3.745, 10485.857, 326.688, 52750.041 23/01/16,09:03:50,16,11,1, 11.9,1,1, -3.745, 10485.880, 326.662, 52750.043 23/01/16,09:03:50,17,11,1, 11.9,1,1, -3.745, 10485.887, 326.666, 52749.948 23/01/16,09:03:50,18,11,1, 11.9,1,1, -3.745, 10485.961, 326.613, 52749.909 23/01/16,09:03:50,19,11,1, 11.9,1,1, -3.745, 10485.968, 326.622, 52749.952 23/01/16,09:03:51,00,11,1, 11.9,1,1, -3.743, 10485.963, 326.622, 52749.952 23/01/16,09:03:51,01,11,1, 11.9,1,1, -3.743, 10486.018, 326.582, 52749.929 23/01/16,09:03:51,02,11,1, 11.9,1,1, -3.743, 10486.017, 326.541, 52749.906 23/01/16,09:03:51,03,11,1, 11.9,1,1, -3.743, 10486.063, 326.540, 52749.911 23/01/16,09:03:51,04,11,1, 11.9,1,1, -3.743, 10486.054, 326.514, 52749.911 23/01/16,09:03:51,05,11,1, 11.9,1,1, -3.743, 10486.107, 326.477, 52749.859 23/01/16,09:03:51,06,11,1, 11.9,1,1, -3.743, 10486.121, 326.504, 52749.920 23/01/16,09:03:51,07,11,1, 11.9,1,1, -3.743, 10486.146, 326.450, 52749.867 23/01/16,09:03:51,08,11,1, 11.9,1,1, -3.743, 10486.161, 326.436, 52749.881 23/01/16,09:03:51,09,11,1, 11.9,1,1, -3.743, 10486.188, 326.424, 52749.833 23/01/16,09:03:51,10,11,1, 11.9,1,1, -3.743, 10486.226, 326.410, 52749.835 23/01/16,09:03:51,11,11,1, 11.9,1,1, -3.743, 10486.260, 326.444, 52749.799 23/01/16,09:03:51,12,11,1, 11.9,1,1, -3.743, 10486.276, 326.392, 52749.813 23/01/16,09:03:51,13,11,1, 11.9,1,1, -3.743, 10486.321, 326.360, 52749.788 23/01/16,09:03:51,14,11,1, 11.9,1,1, -3.743, 10486.342, 326.355, 52749.782 23/01/16,09:03:51,15,11,1, 11.9,1,1, -3.743, 10486.354, 326.319, 52749.777 23/01/16,09:03:51,16,11,1, 11.9,1,1, -3.743, 10486.397, 326.307, 52749.758 23/01/16,09:03:51,17,11,1, 11.9,1,1, -3.743, 10486.420, 326.293, 52749.825 23/01/16,09:03:51,18,11,1, 11.9,1,1, -3.743, 10486.446, 326.251, 52749.631 23/01/16,09:03:51,19,11,1, 11.9,1,1, -3.743, 10486.480, 326.252, 52749.653 23/01/16,09:03:52,00,11,1, 11.9,1,1, -3.747, 10486.472, 326.252, 52749.653 23/01/16,09:03:52,01,11,1, 11.9,1,1, -3.747, 10486.506, 326.183, 52749.666 23/01/16,09:03:52,02,11,1, 11.9,1,1, -3.747, 10486.554, 326.184, 52749.633 23/01/16,09:03:52,03,11,1, 11.9,1,1, -3.747, 10486.563, 326.154, 52749.648 23/01/16,09:03:52,04,11,1, 11.9,1,1, -3.747, 10486.586, 326.141, 52749.606 23/01/16,09:03:52,05,11,1, 11.9,1,1, -3.747, 10486.650, 326.134, 52749.625 23/01/16,09:03:52,06,11,1, 11.9,1,1, -3.747, 10486.661, 326.096, 52749.581 23/01/16,09:03:52,07,11,1, 11.9,1,1, -3.747, 10486.706, 326.111, 52749.590 23/01/16,09:03:52,08,11,1, 11.9,1,1, -3.747, 10486.706, 326.052, 52749.543 23/01/16,09:03:52,09,11,1, 11.9,1,1, -3.747, 10486.726, 326.044, 52749.522 23/01/16,09:03:52,10,11,1, 11.9,1,1, -3.747, 10486.757, 325.998, 52749.536 23/01/16,09:03:52,11,11,1, 11.9,1,1, -3.747, 10486.760, 326.003, 52749.540 23/01/16,09:03:52,12,11,1, 11.9,1,1, -3.747, 10486.810, 325.969, 52749.541 23/01/16,09:03:52,13,11,1, 11.9,1,1, -3.747, 10486.806, 325.985, 52749.547 23/01/16,09:03:52,14,11,1, 11.9,1,1, -3.747, 10486.858, 325.947, 52749.532 23/01/16,09:03:52,15,11,1, 11.9,1,1, -3.747, 10486.910, 325.932, 52749.460 23/01/16,09:03:52,16,11,1, 11.9,1,1, -3.747, 10486.943, 325.931, 52749.445 23/01/16,09:03:52,17,11,1, 11.9,1,1, -3.747, 10486.972, 325.905, 52749.442 23/01/16,09:03:52,18,11,1, 11.9,1,1, -3.747, 10486.971, 325.859, 52749.391 23/01/16,09:03:52,19,11,1, 11.9,1,1, -3.747, 10487.004, 325.863, 52749.412 23/01/16,09:03:53,00,11,1, 11.9,1,1, -3.748, 10486.997, 325.863, 52749.412 23/01/16,09:03:53,01,11,1, 11.9,1,1, -3.748, 10487.069, 325.823, 52749.255 23/01/16,09:03:53,02,11,1, 11.9,1,1, -3.748, 10487.104, 325.804, 52749.410 23/01/16,09:03:53,03,11,1, 11.9,1,1, -3.748, 10487.115, 325.748, 52749.353 23/01/16,09:03:53,04,11,1, 11.9,1,1, -3.748, 10487.154, 325.752, 52749.330 23/01/16,09:03:53,05,11,1, 11.9,1,1, -3.748, 10487.176, 325.727, 52749.334 23/01/16,09:03:53,06,11,1, 11.9,1,1, -3.748, 10487.172, 325.673, 52749.303 23/01/16,09:03:53,07,11,1, 11.9,1,1, -3.748, 10487.214, 325.668, 52749.264 23/01/16,09:03:53,08,11,1, 11.9,1,1, -3.748, 10487.265, 325.658, 52749.259 23/01/16,09:03:53,09,11,1, 11.9,1,1, -3.748, 10487.286, 325.662, 52749.256 23/01/16,09:03:53,10,11,1, 11.9,1,1, -3.748, 10487.317, 325.636, 52749.267 23/01/16,09:03:53,11,11,1, 11.9,1,1, -3.748, 10487.355, 325.606, 52749.258 23/01/16,09:03:53,12,11,1, 11.9,1,1, -3.748, 10487.397, 325.561, 52749.245 23/01/16,09:03:53,13,11,1, 11.9,1,1, -3.748, 10487.400, 325.554, 52749.180 23/01/16,09:03:53,14,11,1, 11.9,1,1, -3.748, 10487.464, 325.551, 52749.156 23/01/16,09:03:53,15,11,1, 11.9,1,1, -3.748, 10487.479, 325.522, 52749.203 23/01/16,09:03:53,16,11,1, 11.9,1,1, -3.748, 10487.498, 325.488, 52749.128 23/01/16,09:03:53,17,11,1, 11.9,1,1, -3.748, 10487.534, 325.476, 52749.143 23/01/16,09:03:53,18,11,1, 11.9,1,1, -3.748, 10487.544, 325.445, 52749.122 23/01/16,09:03:53,19,11,1, 11.9,1,1, -3.748, 10487.586, 325.412, 52749.112 23/01/16,09:03:54,00,10,1, 11.8,1,1, -3.747, 10487.581, 325.412, 52749.112 23/01/16,09:03:54,01,10,1, 11.8,1,1, -3.747, 10487.622, 325.352, 52749.046 23/01/16,09:03:54,02,10,1, 11.8,1,1, -3.747, 10487.668, 325.360, 52749.054 23/01/16,09:03:54,03,10,1, 11.8,1,1, -3.747, 10487.712, 325.361, 52749.085 23/01/16,09:03:54,04,10,1, 11.8,1,1, -3.747, 10487.723, 325.333, 52749.057 23/01/16,09:03:54,05,10,1, 11.8,1,1, -3.747, 10487.738, 325.271, 52749.029 23/01/16,09:03:54,06,10,1, 11.8,1,1, -3.747, 10487.817, 325.275, 52749.012 23/01/16,09:03:54,07,10,1, 11.8,1,1, -3.747, 10487.831, 325.289, 52749.017 23/01/16,09:03:54,08,10,1, 11.8,1,1, -3.747, 10487.822, 325.217, 52748.961 23/01/16,09:03:54,09,10,1, 11.8,1,1, -3.747, 10487.834, 325.176, 52748.942 23/01/16,09:03:54,10,10,1, 11.8,1,1, -3.747, 10487.894, 325.217, 52748.973 23/01/16,09:03:54,11,10,1, 11.8,1,1, -3.747, 10487.930, 325.185, 52748.950 23/01/16,09:03:54,12,10,1, 11.8,1,1, -3.747, 10487.935, 325.149, 52748.906 23/01/16,09:03:54,13,10,1, 11.8,1,1, -3.747, 10487.979, 325.151, 52748.953 23/01/16,09:03:54,14,10,1, 11.8,1,1, -3.747, 10487.993, 325.123, 52748.897 23/01/16,09:03:54,15,10,1, 11.8,1,1, -3.747, 10488.050, 325.097, 52748.905 23/01/16,09:03:54,16,10,1, 11.8,1,1, -3.747, 10488.046, 325.059, 52748.879 23/01/16,09:03:54,17,10,1, 11.8,1,1, -3.747, 10488.093, 325.056, 52748.923 23/01/16,09:03:54,18,10,1, 11.8,1,1, -3.747, 10488.116, 325.035, 52748.866 23/01/16,09:03:54,19,10,1, 11.8,1,1, -3.747, 10488.149, 325.037, 52748.899 23/01/16,09:03:55,00,10,1, 11.9,1,1, -3.747, 10488.141, 325.037, 52748.899 23/01/16,09:03:55,01,10,1, 11.9,1,1, -3.747, 10488.209, 325.024, 52748.798 23/01/16,09:03:55,02,10,1, 11.9,1,1, -3.747, 10488.219, 324.966, 52748.815 23/01/16,09:03:55,03,10,1, 11.9,1,1, -3.747, 10488.245, 324.905, 52748.758 23/01/16,09:03:55,04,10,1, 11.9,1,1, -3.747, 10488.290, 324.883, 52748.812 23/01/16,09:03:55,05,10,1, 11.9,1,1, -3.747, 10488.321, 324.882, 52748.760 23/01/16,09:03:55,06,10,1, 11.9,1,1, -3.747, 10488.327, 324.875, 52748.747 23/01/16,09:03:55,07,10,1, 11.9,1,1, -3.747, 10488.394, 324.859, 52748.773 23/01/16,09:03:55,08,10,1, 11.9,1,1, -3.747, 10488.422, 324.841, 52748.765 23/01/16,09:03:55,09,10,1, 11.9,1,1, -3.747, 10488.427, 324.810, 52748.709 23/01/16,09:03:55,10,10,1, 11.9,1,1, -3.747, 10488.467, 324.760, 52748.673 23/01/16,09:03:55,11,10,1, 11.9,1,1, -3.747, 10488.492, 324.770, 52748.707 23/01/16,09:03:55,12,10,1, 11.9,1,1, -3.747, 10488.527, 324.762, 52748.667 23/01/16,09:03:55,13,10,1, 11.9,1,1, -3.747, 10488.553, 324.727, 52748.636 23/01/16,09:03:55,14,10,1, 11.9,1,1, -3.747, 10488.597, 324.705, 52748.665 23/01/16,09:03:55,15,10,1, 11.9,1,1, -3.747, 10488.597, 324.711, 52748.524 23/01/16,09:03:55,16,10,1, 11.9,1,1, -3.747, 10488.701, 324.665, 52748.618 23/01/16,09:03:55,17,10,1, 11.9,1,1, -3.747, 10488.703, 324.641, 52748.588 23/01/16,09:03:55,18,10,1, 11.9,1,1, -3.747, 10488.705, 324.572, 52748.654 23/01/16,09:03:55,19,10,1, 11.9,1,1, -3.747, 10488.749, 324.585, 52748.485 23/01/16,09:03:56,00,09,1, 11.8,1,1, -3.752, 10488.741, 324.585, 52748.485 23/01/16,09:03:56,01,09,1, 11.8,1,1, -3.752, 10488.787, 324.556, 52748.553 23/01/16,09:03:56,02,09,1, 11.8,1,1, -3.752, 10488.824, 324.470, 52748.493 23/01/16,09:03:56,03,09,1, 11.8,1,1, -3.752, 10488.890, 324.493, 52748.552 23/01/16,09:03:56,04,09,1, 11.8,1,1, -3.752, 10488.879, 324.499, 52748.521 23/01/16,09:03:56,05,09,1, 11.8,1,1, -3.752, 10488.893, 324.420, 52748.493 23/01/16,09:03:56,06,09,1, 11.8,1,1, -3.752, 10488.958, 324.412, 52748.748 23/01/16,09:03:56,07,09,1, 11.8,1,1, -3.752, 10488.986, 324.369, 52748.304 23/01/16,09:03:56,08,09,1, 11.8,1,1, -3.752, 10488.986, 324.353, 52748.559 23/01/16,09:03:56,09,09,1, 11.8,1,1, -3.752, 10489.034, 324.400, 52748.428 23/01/16,09:03:56,10,09,1, 11.8,1,1, -3.752, 10489.032, 324.307, 52748.365 23/01/16,09:03:56,11,09,1, 11.8,1,1, -3.752, 10489.105, 324.298, 52748.388 23/01/16,09:03:56,12,09,1, 11.8,1,1, -3.752, 10489.136, 324.314, 52748.380 23/01/16,09:03:56,13,09,1, 11.8,1,1, -3.752, 10489.161, 324.297, 52748.388 23/01/16,09:03:56,14,09,1, 11.8,1,1, -3.752, 10489.159, 324.243, 52748.332 23/01/16,09:03:56,15,09,1, 11.8,1,1, -3.752, 10489.237, 324.234, 52748.354 23/01/16,09:03:56,16,09,1, 11.8,1,1, -3.752, 10489.284, 324.212, 52748.137 23/01/16,09:03:56,17,09,1, 11.8,1,1, -3.752, 10489.272, 324.177, 52748.274 23/01/16,09:03:56,18,09,1, 11.8,1,1, -3.752, 10489.279, 324.143, 52748.285 23/01/16,09:03:56,19,09,1, 11.8,1,1, -3.752, 10489.349, 324.154, 52748.271 23/01/16,09:03:57,00,09,1, 11.8,1,1, -3.748, 10489.342, 324.154, 52748.271 23/01/16,09:03:57,01,09,1, 11.8,1,1, -3.748, 10489.411, 324.151, 52748.263 23/01/16,09:03:57,02,09,1, 11.8,1,1, -3.748, 10489.443, 324.078, 52748.326 23/01/16,09:03:57,03,09,1, 11.8,1,1, -3.748, 10489.462, 324.074, 52748.372 23/01/16,09:03:57,04,09,1, 11.8,1,1, -3.748, 10489.502, 324.070, 52748.355 23/01/16,09:03:57,05,09,1, 11.8,1,1, -3.748, 10489.545, 324.020, 52748.364 23/01/16,09:03:57,06,09,1, 11.8,1,1, -3.748, 10489.552, 324.009, 52748.329 23/01/16,09:03:57,07,09,1, 11.8,1,1, -3.748, 10489.595, 324.015, 52748.327 23/01/16,09:03:57,08,09,1, 11.8,1,1, -3.748, 10489.618, 324.004, 52748.307 23/01/16,09:03:57,09,09,1, 11.8,1,1, -3.748, 10489.656, 323.958, 52748.301 23/01/16,09:03:57,10,09,1, 11.8,1,1, -3.748, 10489.701, 323.960, 52748.281 23/01/16,09:03:57,11,09,1, 11.8,1,1, -3.748, 10489.693, 323.896, 52748.262 23/01/16,09:03:57,12,09,1, 11.8,1,1, -3.748, 10489.743, 323.941, 52748.289 23/01/16,09:03:57,13,09,1, 11.8,1,1, -3.748, 10489.766, 323.885, 52748.217 23/01/16,09:03:57,14,09,1, 11.8,1,1, -3.748, 10489.834, 323.831, 52748.269 23/01/16,09:03:57,15,09,1, 11.8,1,1, -3.748, 10489.823, 323.807, 52748.231 23/01/16,09:03:57,16,09,1, 11.8,1,1, -3.748, 10489.884, 323.804, 52748.189 23/01/16,09:03:57,17,09,1, 11.8,1,1, -3.748, 10489.906, 323.771, 52748.175 23/01/16,09:03:57,18,09,1, 11.8,1,1, -3.748, 10489.932, 323.752, 52748.377 23/01/16,09:03:57,19,09,1, 11.8,1,1, -3.748, 10490.007, 323.741, 52748.100 23/01/16,09:03:58,00,10,1, 11.8,1,1, -3.747, 10490.001, 323.741, 52748.100 23/01/16,09:03:58,01,10,1, 11.8,1,1, -3.747, 10490.029, 323.700, 52748.151 23/01/16,09:03:58,02,10,1, 11.8,1,1, -3.747, 10490.039, 323.639, 52748.118 23/01/16,09:03:58,03,10,1, 11.8,1,1, -3.747, 10490.112, 323.654, 52748.165 23/01/16,09:03:58,04,10,1, 11.8,1,1, -3.747, 10490.104, 323.577, 52748.094 23/01/16,09:03:58,05,10,1, 11.8,1,1, -3.747, 10490.168, 323.586, 52748.118 23/01/16,09:03:58,06,10,1, 11.8,1,1, -3.747, 10490.163, 323.568, 52748.058 23/01/16,09:03:58,07,10,1, 11.8,1,1, -3.747, 10490.197, 323.519, 52748.037 23/01/16,09:03:58,08,10,1, 11.8,1,1, -3.747, 10490.236, 323.543, 52748.056 23/01/16,09:03:58,09,10,1, 11.8,1,1, -3.747, 10490.280, 323.534, 52748.018 23/01/16,09:03:58,10,10,1, 11.8,1,1, -3.747, 10490.314, 323.479, 52748.025 23/01/16,09:03:58,11,10,1, 11.8,1,1, -3.747, 10490.315, 323.473, 52748.001 23/01/16,09:03:58,12,10,1, 11.8,1,1, -3.747, 10490.366, 323.439, 52748.002 23/01/16,09:03:58,13,10,1, 11.8,1,1, -3.747, 10490.386, 323.383, 52747.987 23/01/16,09:03:58,14,10,1, 11.8,1,1, -3.747, 10490.423, 323.412, 52747.996 23/01/16,09:03:58,15,10,1, 11.8,1,1, -3.747, 10490.445, 323.341, 52747.898 23/01/16,09:03:58,16,10,1, 11.8,1,1, -3.747, 10490.467, 323.345, 52747.984 23/01/16,09:03:58,17,10,1, 11.8,1,1, -3.747, 10490.528, 323.362, 52747.954 23/01/16,09:03:58,18,10,1, 11.8,1,1, -3.747, 10490.542, 323.311, 52747.930 23/01/16,09:03:58,19,10,1, 11.8,1,1, -3.747, 10490.587, 323.277, 52747.935 23/01/16,09:03:59,00,10,1, 11.9,1,1, -3.747, 10490.586, 323.277, 52747.935 23/01/16,09:03:59,01,10,1, 11.9,1,1, -3.747, 10490.645, 323.218, 52747.851 23/01/16,09:03:59,02,10,1, 11.9,1,1, -3.747, 10490.657, 323.177, 52747.825 23/01/16,09:03:59,03,10,1, 11.9,1,1, -3.747, 10490.714, 323.167, 52747.859 23/01/16,09:03:59,04,10,1, 11.9,1,1, -3.747, 10490.723, 323.103, 52747.862 23/01/16,09:03:59,05,10,1, 11.9,1,1, -3.747, 10490.768, 323.122, 52747.857 23/01/16,09:03:59,06,10,1, 11.9,1,1, -3.747, 10490.790, 323.076, 52747.832 23/01/16,09:03:59,07,10,1, 11.9,1,1, -3.747, 10490.856, 323.096, 52747.818 23/01/16,09:03:59,08,10,1, 11.9,1,1, -3.747, 10490.881, 323.076, 52747.797 23/01/16,09:03:59,09,10,1, 11.9,1,1, -3.747, 10490.895, 323.070, 52747.813 23/01/16,09:03:59,10,10,1, 11.9,1,1, -3.747, 10490.949, 323.030, 52747.805 23/01/16,09:03:59,11,10,1, 11.9,1,1, -3.747, 10490.971, 323.016, 52747.790 23/01/16,09:03:59,12,10,1, 11.9,1,1, -3.747, 10490.976, 322.996, 52747.751 23/01/16,09:03:59,13,10,1, 11.9,1,1, -3.747, 10491.022, 322.981, 52747.703 23/01/16,09:03:59,14,10,1, 11.9,1,1, -3.747, 10491.052, 322.952, 52747.749 23/01/16,09:03:59,15,10,1, 11.9,1,1, -3.747, 10491.071, 322.919, 52747.704 23/01/16,09:03:59,16,10,1, 11.9,1,1, -3.747, 10491.140, 322.892, 52747.718 23/01/16,09:03:59,17,10,1, 11.9,1,1, -3.747, 10491.152, 322.850, 52747.681 23/01/16,09:03:59,18,10,1, 11.9,1,1, -3.747, 10491.173, 322.830, 52747.710 23/01/16,09:03:59,19,10,1, 11.9,1,1, -3.747, 10491.207, 322.807, 52747.641 23/01/16,09:04:00,00,11,1, 11.9,1,1, -3.750, 10491.203, 322.807, 52747.641 23/01/16,09:04:00,01,11,1, 11.9,1,1, -3.750, 10491.255, 322.780, 52747.650 23/01/16,09:04:00,02,11,1, 11.9,1,1, -3.750, 10491.264, 322.720, 52747.504 23/01/16,09:04:00,03,11,1, 11.9,1,1, -3.750, 10491.338, 322.714, 52747.491 23/01/16,09:04:00,04,11,1, 11.9,1,1, -3.750, 10491.356, 322.738, 52747.511 23/01/16,09:04:00,05,11,1, 11.9,1,1, -3.750, 10491.402, 322.657, 52747.457 23/01/16,09:04:00,06,11,1, 11.9,1,1, -3.750, 10491.407, 322.652, 52747.479 23/01/16,09:04:00,07,11,1, 11.9,1,1, -3.750, 10491.445, 322.627, 52747.461 23/01/16,09:04:00,08,11,1, 11.9,1,1, -3.750, 10491.476, 322.597, 52747.443 23/01/16,09:04:00,09,11,1, 11.9,1,1, -3.750, 10491.504, 322.555, 52747.451 23/01/16,09:04:00,10,11,1, 11.9,1,1, -3.750, 10491.546, 322.548, 52747.380 23/01/16,09:04:00,11,11,1, 11.9,1,1, -3.750, 10491.561, 322.504, 52747.398 23/01/16,09:04:00,12,11,1, 11.9,1,1, -3.750, 10491.625, 322.510, 52747.434 23/01/16,09:04:00,13,11,1, 11.9,1,1, -3.750, 10491.641, 322.455, 52747.373 23/01/16,09:04:00,14,11,1, 11.9,1,1, -3.750, 10491.669, 322.442, 52747.363 23/01/16,09:04:00,15,11,1, 11.9,1,1, -3.750, 10491.712, 322.422, 52747.341 23/01/16,09:04:00,16,11,1, 11.9,1,1, -3.750, 10491.714, 322.407, 52747.358 23/01/16,09:04:00,17,11,1, 11.9,1,1, -3.750, 10491.791, 322.407, 52747.368 23/01/16,09:04:00,18,11,1, 11.9,1,1, -3.750, 10491.783, 322.378, 52747.306 23/01/16,09:04:00,19,11,1, 11.9,1,1, -3.750, 10491.822, 322.348, 52747.330 23/01/16,09:04:01,00,11,1, 11.9,1,1, -3.747, 10491.821, 322.348, 52747.330 23/01/16,09:04:01,01,11,1, 11.9,1,1, -3.747, 10491.898, 322.321, 52747.289 23/01/16,09:04:01,02,11,1, 11.9,1,1, -3.747, 10491.913, 322.269, 52747.252 23/01/16,09:04:01,03,11,1, 11.9,1,1, -3.747, 10491.958, 322.293, 52747.281 23/01/16,09:04:01,04,11,1, 11.9,1,1, -3.747, 10491.932, 322.216, 52747.231 23/01/16,09:04:01,05,11,1, 11.9,1,1, -3.747, 10492.003, 322.243, 52747.263 23/01/16,09:04:01,06,11,1, 11.9,1,1, -3.747, 10491.994, 322.192, 52747.217 23/01/16,09:04:01,07,11,1, 11.9,1,1, -3.747, 10492.071, 322.169, 52747.245 23/01/16,09:04:01,08,11,1, 11.9,1,1, -3.747, 10492.096, 322.146, 52747.253 23/01/16,09:04:01,09,11,1, 11.9,1,1, -3.747, 10492.129, 322.143, 52747.209 23/01/16,09:04:01,10,11,1, 11.9,1,1, -3.747, 10492.179, 322.103, 52747.214 23/01/16,09:04:01,11,11,1, 11.9,1,1, -3.747, 10492.155, 322.088, 52747.173 23/01/16,09:04:01,12,11,1, 11.9,1,1, -3.747, 10492.203, 322.075, 52747.195 23/01/16,09:04:01,13,11,1, 11.9,1,1, -3.747, 10492.236, 322.047, 52747.168 23/01/16,09:04:01,14,11,1, 11.9,1,1, -3.747, 10492.264, 322.005, 52747.170 23/01/16,09:04:01,15,11,1, 11.9,1,1, -3.747, 10492.285, 321.994, 52747.186 23/01/16,09:04:01,16,11,1, 11.9,1,1, -3.747, 10492.319, 321.941, 52747.100 23/01/16,09:04:01,17,11,1, 11.9,1,1, -3.747, 10492.347, 321.956, 52747.127 23/01/16,09:04:01,18,11,1, 11.9,1,1, -3.747, 10492.388, 321.903, 52747.114 23/01/16,09:04:01,19,11,1, 11.9,1,1, -3.747, 10492.403, 321.895, 52747.110 23/01/16,09:04:02,00,10,1, 11.9,1,1, -3.748, 10492.396, 321.895, 52747.110 23/01/16,09:04:02,01,10,1, 11.9,1,1, -3.748, 10492.469, 321.853, 52747.071 23/01/16,09:04:02,02,10,1, 11.9,1,1, -3.748, 10492.496, 321.844, 52747.066 23/01/16,09:04:02,03,10,1, 11.9,1,1, -3.748, 10492.534, 321.838, 52747.071 23/01/16,09:04:02,04,10,1, 11.9,1,1, -3.748, 10492.582, 321.825, 52747.116 23/01/16,09:04:02,05,10,1, 11.9,1,1, -3.748, 10492.574, 321.731, 52747.064 23/01/16,09:04:02,06,10,1, 11.9,1,1, -3.748, 10492.615, 321.737, 52747.028 23/01/16,09:04:02,07,10,1, 11.9,1,1, -3.748, 10492.648, 321.728, 52747.035 23/01/16,09:04:02,08,10,1, 11.9,1,1, -3.748, 10492.684, 321.670, 52747.002 23/01/16,09:04:02,09,10,1, 11.9,1,1, -3.748, 10492.725, 321.687, 52747.045 23/01/16,09:04:02,10,10,1, 11.9,1,1, -3.748, 10492.756, 321.635, 52746.988 23/01/16,09:04:02,11,10,1, 11.9,1,1, -3.748, 10492.777, 321.622, 52746.993 23/01/16,09:04:02,12,10,1, 11.9,1,1, -3.748, 10492.817, 321.571, 52746.948 23/01/16,09:04:02,13,10,1, 11.9,1,1, -3.748, 10492.831, 321.581, 52747.021 23/01/16,09:04:02,14,10,1, 11.9,1,1, -3.748, 10492.860, 321.565, 52746.955 23/01/16,09:04:02,15,10,1, 11.9,1,1, -3.748, 10492.905, 321.540, 52746.951 23/01/16,09:04:02,16,10,1, 11.9,1,1, -3.748, 10492.894, 321.492, 52746.914 23/01/16,09:04:02,17,10,1, 11.9,1,1, -3.748, 10492.961, 321.471, 52746.954 23/01/16,09:04:02,18,10,1, 11.9,1,1, -3.748, 10492.999, 321.472, 52746.924 23/01/16,09:04:02,19,10,1, 11.9,1,1, -3.748, 10492.996, 321.467, 52746.928 23/01/16,09:04:03,00,10,1, 11.9,1,1, -3.752, 10492.989, 321.467, 52746.928 23/01/16,09:04:03,01,10,1, 11.9,1,1, -3.752, 10493.057, 321.371, 52746.845 23/01/16,09:04:03,02,10,1, 11.9,1,1, -3.752, 10493.092, 321.365, 52746.874 23/01/16,09:04:03,03,10,1, 11.9,1,1, -3.752, 10493.133, 321.339, 52746.880 23/01/16,09:04:03,04,10,1, 11.9,1,1, -3.752, 10493.164, 321.316, 52746.859 23/01/16,09:04:03,05,10,1, 11.9,1,1, -3.752, 10493.203, 321.285, 52746.821 23/01/16,09:04:03,06,10,1, 11.9,1,1, -3.752, 10493.221, 321.276, 52746.848 23/01/16,09:04:03,07,10,1, 11.9,1,1, -3.752, 10493.238, 321.251, 52746.809 23/01/16,09:04:03,08,10,1, 11.9,1,1, -3.752, 10493.290, 321.240, 52746.816 23/01/16,09:04:03,09,10,1, 11.9,1,1, -3.752, 10493.328, 321.185, 52746.828 23/01/16,09:04:03,10,10,1, 11.9,1,1, -3.752, 10493.344, 321.175, 52746.788 23/01/16,09:04:03,11,10,1, 11.9,1,1, -3.752, 10493.382, 321.127, 52746.773 23/01/16,09:04:03,12,10,1, 11.9,1,1, -3.752, 10493.404, 321.140, 52746.751 23/01/16,09:04:03,13,10,1, 11.9,1,1, -3.752, 10493.435, 321.103, 52746.727 23/01/16,09:04:03,14,10,1, 11.9,1,1, -3.752, 10493.463, 321.077, 52746.759 23/01/16,09:04:03,15,10,1, 11.9,1,1, -3.752, 10493.494, 321.077, 52746.757 23/01/16,09:04:03,16,10,1, 11.9,1,1, -3.752, 10493.513, 321.023, 52746.682 23/01/16,09:04:03,17,10,1, 11.9,1,1, -3.752, 10493.521, 321.016, 52746.701 23/01/16,09:04:03,18,10,1, 11.9,1,1, -3.752, 10493.588, 321.005, 52746.724 23/01/16,09:04:03,19,10,1, 11.9,1,1, -3.752, 10493.616, 320.931, 52746.657 23/01/16,09:04:04,00,10,1, 12.0,1,1, -3.748, 10493.615, 320.931, 52746.657 23/01/16,09:04:04,01,10,1, 12.0,1,1, -3.748, 10493.657, 320.890, 52746.680 23/01/16,09:04:04,02,10,1, 12.0,1,1, -3.748, 10493.699, 320.892, 52746.703 23/01/16,09:04:04,03,10,1, 12.0,1,1, -3.748, 10493.712, 320.876, 52746.660 23/01/16,09:04:04,04,10,1, 12.0,1,1, -3.748, 10493.741, 320.845, 52746.410 23/01/16,09:04:04,05,10,1, 12.0,1,1, -3.748, 10493.792, 320.862, 52746.717 23/01/16,09:04:04,06,10,1, 12.0,1,1, -3.748, 10493.814, 320.814, 52746.666 23/01/16,09:04:04,07,10,1, 12.0,1,1, -3.748, 10493.835, 320.808, 52746.645 23/01/16,09:04:04,08,10,1, 12.0,1,1, -3.748, 10493.846, 320.739, 52746.587 23/01/16,09:04:04,09,10,1, 12.0,1,1, -3.748, 10493.885, 320.732, 52746.548 23/01/16,09:04:04,10,10,1, 12.0,1,1, -3.748, 10493.929, 320.754, 52746.594 23/01/16,09:04:04,11,10,1, 12.0,1,1, -3.748, 10493.942, 320.684, 52746.545 23/01/16,09:04:04,12,10,1, 12.0,1,1, -3.748, 10493.955, 320.663, 52746.549 23/01/16,09:04:04,13,10,1, 12.0,1,1, -3.748, 10493.975, 320.615, 52746.509 23/01/16,09:04:04,14,10,1, 12.0,1,1, -3.748, 10494.044, 320.636, 52746.554 23/01/16,09:04:04,15,10,1, 12.0,1,1, -3.748, 10494.032, 320.595, 52746.516 23/01/16,09:04:04,16,10,1, 12.0,1,1, -3.748, 10494.089, 320.580, 52746.514 23/01/16,09:04:04,17,10,1, 12.0,1,1, -3.748, 10494.120, 320.531, 52746.537 23/01/16,09:04:04,18,10,1, 12.0,1,1, -3.748, 10494.125, 320.535, 52746.512 23/01/16,09:04:04,19,10,1, 12.0,1,1, -3.748, 10494.142, 320.508, 52746.498 23/01/16,09:04:05,00,10,1, 11.9,1,1, -3.747, 10494.140, 320.508, 52746.498 23/01/16,09:04:05,01,10,1, 11.9,1,1, -3.747, 10494.209, 320.474, 52746.484 23/01/16,09:04:05,02,10,1, 11.9,1,1, -3.747, 10494.224, 320.430, 52746.434 23/01/16,09:04:05,03,10,1, 11.9,1,1, -3.747, 10494.244, 320.411, 52746.439 23/01/16,09:04:05,04,10,1, 11.9,1,1, -3.747, 10494.296, 320.415, 52746.440 23/01/16,09:04:05,05,10,1, 11.9,1,1, -3.747, 10494.329, 320.374, 52746.420 23/01/16,09:04:05,06,10,1, 11.9,1,1, -3.747, 10494.349, 320.369, 52746.438 23/01/16,09:04:05,07,10,1, 11.9,1,1, -3.747, 10494.391, 320.364, 52746.423 23/01/16,09:04:05,08,10,1, 11.9,1,1, -3.747, 10494.407, 320.301, 52746.433 23/01/16,09:04:05,09,10,1, 11.9,1,1, -3.747, 10494.440, 320.290, 52746.412 23/01/16,09:04:05,10,10,1, 11.9,1,1, -3.747, 10494.481, 320.265, 52746.448 23/01/16,09:04:05,11,10,1, 11.9,1,1, -3.747, 10494.472, 320.258, 52746.547 23/01/16,09:04:05,12,10,1, 11.9,1,1, -3.747, 10494.510, 320.192, 52746.411 23/01/16,09:04:05,13,10,1, 11.9,1,1, -3.747, 10494.541, 320.172, 52746.385 23/01/16,09:04:05,14,10,1, 11.9,1,1, -3.747, 10494.564, 320.163, 52746.390 23/01/16,09:04:05,15,10,1, 11.9,1,1, -3.747, 10494.596, 320.159, 52746.400 23/01/16,09:04:05,16,10,1, 11.9,1,1, -3.747, 10494.632, 320.129, 52746.323 23/01/16,09:04:05,17,10,1, 11.9,1,1, -3.747, 10494.658, 320.158, 52746.382 23/01/16,09:04:05,18,10,1, 11.9,1,1, -3.747, 10494.686, 320.091, 52746.325 23/01/16,09:04:05,19,10,1, 11.9,1,1, -3.747, 10494.697, 320.051, 52746.328 23/01/16,09:04:06,00,10,1, 11.9,1,1, -3.747, 10494.691, 320.051, 52746.328 23/01/16,09:04:06,01,10,1, 11.9,1,1, -3.747, 10494.731, 320.011, 52746.320 23/01/16,09:04:06,02,10,1, 11.9,1,1, -3.747, 10494.781, 319.989, 52746.323 23/01/16,09:04:06,03,10,1, 11.9,1,1, -3.747, 10494.774, 319.972, 52746.295 23/01/16,09:04:06,04,10,1, 11.9,1,1, -3.747, 10494.834, 319.940, 52746.250 23/01/16,09:04:06,05,10,1, 11.9,1,1, -3.747, 10494.839, 319.927, 52746.282 23/01/16,09:04:06,06,10,1, 11.9,1,1, -3.747, 10494.871, 319.932, 52746.293 23/01/16,09:04:06,07,10,1, 11.9,1,1, -3.747, 10494.904, 319.895, 52746.268 23/01/16,09:04:06,08,10,1, 11.9,1,1, -3.747, 10494.934, 319.828, 52746.277 23/01/16,09:04:06,09,10,1, 11.9,1,1, -3.747, 10494.950, 319.830, 52746.217 23/01/16,09:04:06,10,10,1, 11.9,1,1, -3.747, 10495.017, 319.807, 52746.242 23/01/16,09:04:06,11,10,1, 11.9,1,1, -3.747, 10495.002, 319.797, 52746.314 23/01/16,09:04:06,12,10,1, 11.9,1,1, -3.747, 10495.055, 319.767, 52746.176 23/01/16,09:04:06,13,10,1, 11.9,1,1, -3.747, 10495.064, 319.703, 52746.135 23/01/16,09:04:06,14,10,1, 11.9,1,1, -3.747, 10495.074, 319.734, 52746.153 23/01/16,09:04:06,15,10,1, 11.9,1,1, -3.747, 10495.121, 319.714, 52746.188 23/01/16,09:04:06,16,10,1, 11.9,1,1, -3.747, 10495.131, 319.665, 52746.188 23/01/16,09:04:06,17,10,1, 11.9,1,1, -3.747, 10495.150, 319.604, 52746.186 23/01/16,09:04:06,18,10,1, 11.9,1,1, -3.747, 10495.169, 319.610, 52746.179 23/01/16,09:04:06,19,10,1, 11.9,1,1, -3.747, 10495.214, 319.599, 52746.149 23/01/16,09:04:07,00,09,1, 11.9,1,1, -3.748, 10495.209, 319.599, 52746.149 23/01/16,09:04:07,01,09,1, 11.9,1,1, -3.748, 10495.240, 319.530, 52746.150 23/01/16,09:04:07,02,09,1, 11.9,1,1, -3.748, 10495.283, 319.525, 52746.134 23/01/16,09:04:07,03,09,1, 11.9,1,1, -3.748, 10495.301, 319.499, 52746.119 23/01/16,09:04:07,04,09,1, 11.9,1,1, -3.748, 10495.308, 319.483, 52746.109 23/01/16,09:04:07,05,09,1, 11.9,1,1, -3.748, 10495.371, 319.444, 52746.094 23/01/16,09:04:07,06,09,1, 11.9,1,1, -3.748, 10495.360, 319.415, 52746.027 23/01/16,09:04:07,07,09,1, 11.9,1,1, -3.748, 10495.415, 319.398, 52746.071 23/01/16,09:04:07,08,09,1, 11.9,1,1, -3.748, 10495.434, 319.378, 52746.057 23/01/16,09:04:07,09,09,1, 11.9,1,1, -3.748, 10495.422, 319.351, 52746.050 23/01/16,09:04:07,10,09,1, 11.9,1,1, -3.748, 10495.457, 319.334, 52746.077 23/01/16,09:04:07,11,09,1, 11.9,1,1, -3.748, 10495.485, 319.303, 52746.078 23/01/16,09:04:07,12,09,1, 11.9,1,1, -3.748, 10495.553, 319.313, 52746.089 23/01/16,09:04:07,13,09,1, 11.9,1,1, -3.748, 10495.557, 319.264, 52746.058 23/01/16,09:04:07,14,09,1, 11.9,1,1, -3.748, 10495.595, 319.271, 52746.065 23/01/16,09:04:07,15,09,1, 11.9,1,1, -3.748, 10495.592, 319.192, 52746.025 23/01/16,09:04:07,16,09,1, 11.9,1,1, -3.748, 10495.661, 319.209, 52746.034 23/01/16,09:04:07,17,09,1, 11.9,1,1, -3.748, 10495.664, 319.152, 52746.014 23/01/16,09:04:07,18,09,1, 11.9,1,1, -3.748, 10495.680, 319.161, 52746.042 23/01/16,09:04:07,19,09,1, 11.9,1,1, -3.748, 10495.707, 319.112, 52746.032 23/01/16,09:04:08,00,09,1, 11.9,1,1, -3.751, 10495.701, 319.112, 52746.032 23/01/16,09:04:08,01,09,1, 11.9,1,1, -3.751, 10495.764, 319.089, 52746.032 23/01/16,09:04:08,02,09,1, 11.9,1,1, -3.751, 10495.758, 319.020, 52745.997 23/01/16,09:04:08,03,09,1, 11.9,1,1, -3.751, 10495.806, 319.015, 52746.003 23/01/16,09:04:08,04,09,1, 11.9,1,1, -3.751, 10495.834, 318.976, 52745.982 23/01/16,09:04:08,05,09,1, 11.9,1,1, -3.751, 10495.877, 319.006, 52746.015 23/01/16,09:04:08,06,09,1, 11.9,1,1, -3.751, 10495.871, 318.941, 52745.937 23/01/16,09:04:08,07,09,1, 11.9,1,1, -3.751, 10495.891, 318.902, 52745.925 23/01/16,09:04:08,08,09,1, 11.9,1,1, -3.751, 10495.892, 318.892, 52745.937 23/01/16,09:04:08,09,09,1, 11.9,1,1, -3.751, 10495.951, 318.846, 52745.898 23/01/16,09:04:08,10,09,1, 11.9,1,1, -3.751, 10495.970, 318.852, 52745.934 23/01/16,09:04:08,11,09,1, 11.9,1,1, -3.751, 10495.995, 318.789, 52745.935 23/01/16,09:04:08,12,09,1, 11.9,1,1, -3.751, 10496.023, 318.850, 52745.951 23/01/16,09:04:08,13,09,1, 11.9,1,1, -3.751, 10496.024, 318.763, 52745.920 23/01/16,09:04:08,14,09,1, 11.9,1,1, -3.751, 10496.041, 318.751, 52745.915 23/01/16,09:04:08,15,09,1, 11.9,1,1, -3.751, 10496.098, 318.764, 52745.897 23/01/16,09:04:08,16,09,1, 11.9,1,1, -3.751, 10496.121, 318.687, 52745.993 23/01/16,09:04:08,17,09,1, 11.9,1,1, -3.751, 10496.130, 318.707, 52745.765 23/01/16,09:04:08,18,09,1, 11.9,1,1, -3.751, 10496.132, 318.676, 52745.864 23/01/16,09:04:08,19,09,1, 11.9,1,1, -3.751, 10496.165, 318.672, 52745.869 23/01/16,09:04:09,00,09,1, 11.9,1,1, -3.748, 10496.160, 318.672, 52745.869 23/01/16,09:04:09,01,09,1, 11.9,1,1, -3.748, 10496.215, 318.548, 52745.819 23/01/16,09:04:09,02,09,1, 11.9,1,1, -3.748, 10496.221, 318.574, 52745.839 23/01/16,09:04:09,03,09,1, 11.9,1,1, -3.748, 10496.253, 318.504, 52745.801 23/01/16,09:04:09,04,09,1, 11.9,1,1, -3.748, 10496.278, 318.517, 52745.844 23/01/16,09:04:09,05,09,1, 11.9,1,1, -3.748, 10496.293, 318.456, 52745.813 23/01/16,09:04:09,06,09,1, 11.9,1,1, -3.748, 10496.283, 318.467, 52745.905 23/01/16,09:04:09,07,09,1, 11.9,1,1, -3.748, 10496.309, 318.498, 52745.840 23/01/16,09:04:09,08,09,1, 11.9,1,1, -3.748, 10496.366, 318.491, 52745.839 23/01/16,09:04:09,09,09,1, 11.9,1,1, -3.748, 10496.378, 318.453, 52745.792 23/01/16,09:04:09,10,09,1, 11.9,1,1, -3.748, 10496.410, 318.419, 52745.785 23/01/16,09:04:09,11,09,1, 11.9,1,1, -3.748, 10496.395, 318.365, 52745.748 23/01/16,09:04:09,12,09,1, 11.9,1,1, -3.748, 10496.447, 318.342, 52745.724 23/01/16,09:04:09,13,09,1, 11.9,1,1, -3.748, 10496.469, 318.339, 52745.727 23/01/16,09:04:09,14,09,1, 11.9,1,1, -3.748, 10496.477, 318.316, 52745.722 23/01/16,09:04:09,15,09,1, 11.9,1,1, -3.748, 10496.481, 318.275, 52745.776 23/01/16,09:04:09,16,09,1, 11.9,1,1, -3.748, 10496.514, 318.263, 52745.720 23/01/16,09:04:09,17,09,1, 11.9,1,1, -3.748, 10496.534, 318.218, 52745.709 23/01/16,09:04:09,18,09,1, 11.9,1,1, -3.748, 10496.534, 318.184, 52745.725 23/01/16,09:04:09,19,09,1, 11.9,1,1, -3.748, 10496.529, 318.146, 52745.638 23/01/16,09:04:10,00,09,1, 11.9,1,1, -3.748, 10496.527, 318.146, 52745.638 23/01/16,09:04:10,01,09,1, 11.9,1,1, -3.748, 10496.617, 318.149, 52745.659 23/01/16,09:04:10,02,09,1, 11.9,1,1, -3.748, 10496.623, 318.114, 52745.659 23/01/16,09:04:10,03,09,1, 11.9,1,1, -3.748, 10496.632, 318.068, 52745.685 23/01/16,09:04:10,04,09,1, 11.9,1,1, -3.748, 10496.677, 318.046, 52745.658 23/01/16,09:04:10,05,09,1, 11.9,1,1, -3.748, 10496.680, 318.032, 52745.611 23/01/16,09:04:10,06,09,1, 11.9,1,1, -3.748, 10496.692, 318.007, 52745.646 23/01/16,09:04:10,07,09,1, 11.9,1,1, -3.748, 10496.681, 317.941, 52745.570 23/01/16,09:04:10,08,09,1, 11.9,1,1, -3.748, 10496.732, 317.918, 52745.572 23/01/16,09:04:10,09,09,1, 11.9,1,1, -3.748, 10496.757, 317.946, 52745.641 23/01/16,09:04:10,10,09,1, 11.9,1,1, -3.748, 10496.732, 317.872, 52745.577 23/01/16,09:04:10,11,09,1, 11.9,1,1, -3.748, 10496.778, 317.878, 52745.582 23/01/16,09:04:10,12,09,1, 11.9,1,1, -3.748, 10496.798, 317.826, 52745.540 23/01/16,09:04:10,13,09,1, 11.9,1,1, -3.748, 10496.800, 317.828, 52745.525 23/01/16,09:04:10,14,09,1, 11.9,1,1, -3.748, 10496.823, 317.786, 52745.568 23/01/16,09:04:10,15,09,1, 11.9,1,1, -3.748, 10496.826, 317.776, 52745.529 23/01/16,09:04:10,16,09,1, 11.9,1,1, -3.748, 10496.840, 317.729, 52745.529 23/01/16,09:04:10,17,09,1, 11.9,1,1, -3.748, 10496.875, 317.728, 52745.488 23/01/16,09:04:10,18,09,1, 11.9,1,1, -3.748, 10496.891, 317.706, 52745.530 23/01/16,09:04:10,19,09,1, 11.9,1,1, -3.748, 10496.910, 317.697, 52745.507 23/01/16,09:04:11,00,09,1, 11.9,1,1, -3.748, 10496.902, 317.697, 52745.507 23/01/16,09:04:11,01,09,1, 11.9,1,1, -3.748, 10496.928, 317.611, 52745.499 23/01/16,09:04:11,02,09,1, 11.9,1,1, -3.748, 10496.943, 317.554, 52745.502 23/01/16,09:04:11,03,09,1, 11.9,1,1, -3.748, 10496.954, 317.590, 52745.487 23/01/16,09:04:11,04,09,1, 11.9,1,1, -3.748, 10496.963, 317.530, 52745.529 23/01/16,09:04:11,05,09,1, 11.9,1,1, -3.748, 10496.993, 317.521, 52745.491 23/01/16,09:04:11,06,09,1, 11.9,1,1, -3.748, 10497.015, 317.451, 52745.312 23/01/16,09:04:11,07,09,1, 11.9,1,1, -3.748, 10497.060, 317.460, 52745.424 23/01/16,09:04:11,08,09,1, 11.9,1,1, -3.748, 10497.037, 317.412, 52745.431 23/01/16,09:04:11,09,09,1, 11.9,1,1, -3.748, 10497.078, 317.432, 52745.439 23/01/16,09:04:11,10,09,1, 11.9,1,1, -3.748, 10497.075, 317.394, 52745.444 23/01/16,09:04:11,11,09,1, 11.9,1,1, -3.748, 10497.075, 317.356, 52745.426 23/01/16,09:04:11,12,09,1, 11.9,1,1, -3.748, 10497.096, 317.347, 52745.419 23/01/16,09:04:11,13,09,1, 11.9,1,1, -3.748, 10497.081, 317.272, 52745.379 23/01/16,09:04:11,14,09,1, 11.9,1,1, -3.748, 10497.093, 317.287, 52745.398 23/01/16,09:04:11,15,09,1, 11.9,1,1, -3.748, 10497.143, 317.251, 52745.396 23/01/16,09:04:11,16,09,1, 11.9,1,1, -3.748, 10497.142, 317.210, 52745.380 23/01/16,09:04:11,17,09,1, 11.9,1,1, -3.748, 10497.152, 317.233, 52745.396 23/01/16,09:04:11,18,09,1, 11.9,1,1, -3.748, 10497.161, 317.175, 52745.364 23/01/16,09:04:11,19,09,1, 11.9,1,1, -3.748, 10497.180, 317.181, 52745.384 23/01/16,09:04:12,00,09,1, 11.9,1,1, -3.747, 10497.178, 317.181, 52745.384 23/01/16,09:04:12,01,09,1, 11.9,1,1, -3.747, 10497.175, 317.115, 52745.367 23/01/16,09:04:12,02,09,1, 11.9,1,1, -3.747, 10497.210, 317.105, 52745.352 23/01/16,09:04:12,03,09,1, 11.9,1,1, -3.747, 10497.244, 317.086, 52745.358 23/01/16,09:04:12,04,09,1, 11.9,1,1, -3.747, 10497.238, 317.050, 52745.382 23/01/16,09:04:12,05,09,1, 11.9,1,1, -3.747, 10497.247, 317.010, 52745.367 23/01/16,09:04:12,06,09,1, 11.9,1,1, -3.747, 10497.255, 316.946, 52745.301 23/01/16,09:04:12,07,09,1, 11.9,1,1, -3.747, 10497.265, 316.952, 52745.317 23/01/16,09:04:12,08,09,1, 11.9,1,1, -3.747, 10497.280, 316.934, 52745.287 23/01/16,09:04:12,09,09,1, 11.9,1,1, -3.747, 10497.321, 316.931, 52745.309 23/01/16,09:04:12,10,09,1, 11.9,1,1, -3.747, 10497.302, 316.870, 52745.256 23/01/16,09:04:12,11,09,1, 11.9,1,1, -3.747, 10497.334, 316.881, 52745.304 23/01/16,09:04:12,12,09,1, 11.9,1,1, -3.747, 10497.349, 316.842, 52745.322 23/01/16,09:04:12,13,09,1, 11.9,1,1, -3.747, 10497.347, 316.784, 52745.261 23/01/16,09:04:12,14,09,1, 11.9,1,1, -3.747, 10497.370, 316.764, 52745.274 23/01/16,09:04:12,15,09,1, 11.9,1,1, -3.747, 10497.386, 316.789, 52745.297 23/01/16,09:04:12,16,09,1, 11.9,1,1, -3.747, 10497.386, 316.771, 52745.281 23/01/16,09:04:12,17,09,1, 11.9,1,1, -3.747, 10497.412, 316.711, 52745.251 23/01/16,09:04:12,18,09,1, 11.9,1,1, -3.747, 10497.403, 316.653, 52745.196 23/01/16,09:04:12,19,09,1, 11.9,1,1, -3.747, 10497.417, 316.679, 52745.199 23/01/16,09:04:13,00,09,1, 11.9,1,1, -3.749, 10497.411, 316.679, 52745.199 23/01/16,09:04:13,01,09,1, 11.9,1,1, -3.749, 10497.457, 316.594, 52745.162 23/01/16,09:04:13,02,09,1, 11.9,1,1, -3.749, 10497.463, 316.537, 52745.179 23/01/16,09:04:13,03,09,1, 11.9,1,1, -3.749, 10497.506, 316.588, 52745.196 23/01/16,09:04:13,04,09,1, 11.9,1,1, -3.749, 10497.492, 316.550, 52745.189 23/01/16,09:04:13,05,09,1, 11.9,1,1, -3.749, 10497.509, 316.524, 52745.190 23/01/16,09:04:13,06,09,1, 11.9,1,1, -3.749, 10497.542, 316.473, 52745.191 23/01/16,09:04:13,07,09,1, 11.9,1,1, -3.749, 10497.514, 316.467, 52745.177 23/01/16,09:04:13,08,09,1, 11.9,1,1, -3.749, 10497.526, 316.419, 52745.181 23/01/16,09:04:13,09,09,1, 11.9,1,1, -3.749, 10497.547, 316.421, 52745.176 23/01/16,09:04:13,10,09,1, 11.9,1,1, -3.749, 10497.570, 316.343, 52745.135 23/01/16,09:04:13,11,09,1, 11.9,1,1, -3.749, 10497.591, 316.357, 52745.174 23/01/16,09:04:13,12,09,1, 11.9,1,1, -3.749, 10497.577, 316.278, 52745.115 23/01/16,09:04:13,13,09,1, 11.9,1,1, -3.749, 10497.600, 316.267, 52745.083 23/01/16,09:04:13,14,09,1, 11.9,1,1, -3.749, 10497.605, 316.234, 52745.088 23/01/16,09:04:13,15,09,1, 11.9,1,1, -3.749, 10497.637, 316.248, 52745.133 23/01/16,09:04:13,16,09,1, 11.9,1,1, -3.749, 10497.620, 316.168, 52745.075 23/01/16,09:04:13,17,09,1, 11.9,1,1, -3.749, 10497.632, 316.133, 52745.057 23/01/16,09:04:13,18,09,1, 11.9,1,1, -3.749, 10497.669, 316.167, 52745.122 23/01/16,09:04:13,19,09,1, 11.9,1,1, -3.749, 10497.648, 316.106, 52745.052 23/01/16,09:04:14,00,09,1, 11.8,1,1, -3.749, 10497.645, 316.106, 52745.052 23/01/16,09:04:14,01,09,1, 11.8,1,1, -3.749, 10497.707, 316.064, 52745.041 23/01/16,09:04:14,02,09,1, 11.8,1,1, -3.749, 10497.715, 316.052, 52745.114 23/01/16,09:04:14,03,09,1, 11.8,1,1, -3.749, 10497.732, 315.980, 52745.008 23/01/16,09:04:14,04,09,1, 11.8,1,1, -3.749, 10497.767, 316.003, 52745.077 23/01/16,09:04:14,05,09,1, 11.8,1,1, -3.749, 10497.797, 315.987, 52745.023 23/01/16,09:04:14,06,09,1, 11.8,1,1, -3.749, 10497.766, 315.951, 52745.048 23/01/16,09:04:14,07,09,1, 11.8,1,1, -3.749, 10497.791, 315.903, 52745.037 23/01/16,09:04:14,08,09,1, 11.8,1,1, -3.749, 10497.792, 315.847, 52745.003 23/01/16,09:04:14,09,09,1, 11.8,1,1, -3.749, 10497.849, 315.851, 52745.022 23/01/16,09:04:14,10,09,1, 11.8,1,1, -3.749, 10497.835, 315.810, 52744.986 23/01/16,09:04:14,11,09,1, 11.8,1,1, -3.749, 10497.844, 315.813, 52745.004 23/01/16,09:04:14,12,09,1, 11.8,1,1, -3.749, 10497.869, 315.781, 52745.006 23/01/16,09:04:14,13,09,1, 11.8,1,1, -3.749, 10497.850, 315.710, 52744.944 23/01/16,09:04:14,14,09,1, 11.8,1,1, -3.749, 10497.915, 315.709, 52744.978 23/01/16,09:04:14,15,09,1, 11.8,1,1, -3.749, 10497.873, 315.643, 52744.913 23/01/16,09:04:14,16,09,1, 11.8,1,1, -3.749, 10497.905, 315.678, 52744.939 23/01/16,09:04:14,17,09,1, 11.8,1,1, -3.749, 10497.882, 315.592, 52744.900 23/01/16,09:04:14,18,09,1, 11.8,1,1, -3.749, 10497.951, 315.624, 52744.991 23/01/16,09:04:14,19,09,1, 11.8,1,1, -3.749, 10497.950, 315.536, 52744.888 23/01/16,09:04:15,00,09,1, 11.9,1,1, -3.752, 10497.946, 315.536, 52744.888 23/01/16,09:04:15,01,09,1, 11.9,1,1, -3.752, 10497.989, 315.503, 52744.935 23/01/16,09:04:15,02,09,1, 11.9,1,1, -3.752, 10497.981, 315.497, 52744.889 23/01/16,09:04:15,03,09,1, 11.9,1,1, -3.752, 10498.008, 315.480, 52744.901 23/01/16,09:04:15,04,09,1, 11.9,1,1, -3.752, 10498.027, 315.467, 52744.895 23/01/16,09:04:15,05,09,1, 11.9,1,1, -3.752, 10498.010, 315.390, 52744.835 23/01/16,09:04:15,06,09,1, 11.9,1,1, -3.752, 10498.034, 315.379, 52744.841 23/01/16,09:04:15,07,09,1, 11.9,1,1, -3.752, 10498.027, 315.315, 52744.803 23/01/16,09:04:15,08,09,1, 11.9,1,1, -3.752, 10498.047, 315.290, 52744.806 23/01/16,09:04:15,09,09,1, 11.9,1,1, -3.752, 10498.080, 315.313, 52744.851 23/01/16,09:04:15,10,09,1, 11.9,1,1, -3.752, 10498.075, 315.285, 52744.878 23/01/16,09:04:15,11,09,1, 11.9,1,1, -3.752, 10498.081, 315.227, 52744.816 23/01/16,09:04:15,12,09,1, 11.9,1,1, -3.752, 10498.107, 315.179, 52744.772 23/01/16,09:04:15,13,09,1, 11.9,1,1, -3.752, 10498.105, 315.158, 52744.786 23/01/16,09:04:15,14,09,1, 11.9,1,1, -3.752, 10498.126, 315.146, 52744.801 23/01/16,09:04:15,15,09,1, 11.9,1,1, -3.752, 10498.169, 315.155, 52744.857 23/01/16,09:04:15,16,09,1, 11.9,1,1, -3.752, 10498.169, 315.105, 52744.790 23/01/16,09:04:15,17,09,1, 11.9,1,1, -3.752, 10498.168, 315.068, 52744.777 23/01/16,09:04:15,18,09,1, 11.9,1,1, -3.752, 10498.176, 315.030, 52744.746 23/01/16,09:04:15,19,09,1, 11.9,1,1, -3.752, 10498.215, 315.018, 52744.779 23/01/16,09:04:16,00,09,1, 11.9,1,1, -3.751, 10498.213, 315.018, 52744.779 23/01/16,09:04:16,01,09,1, 11.9,1,1, -3.751, 10498.238, 314.995, 52744.765 23/01/16,09:04:16,02,09,1, 11.9,1,1, -3.751, 10498.262, 314.965, 52744.771 23/01/16,09:04:16,03,09,1, 11.9,1,1, -3.751, 10498.227, 314.885, 52744.715 23/01/16,09:04:16,04,09,1, 11.9,1,1, -3.751, 10498.286, 314.864, 52744.725 23/01/16,09:04:16,05,09,1, 11.9,1,1, -3.751, 10498.308, 314.880, 52744.737 23/01/16,09:04:16,06,09,1, 11.9,1,1, -3.751, 10498.312, 314.871, 52744.573 23/01/16,09:04:16,07,09,1, 11.9,1,1, -3.751, 10498.301, 314.828, 52744.660 23/01/16,09:04:16,08,09,1, 11.9,1,1, -3.751, 10498.346, 314.807, 52744.659 23/01/16,09:04:16,09,09,1, 11.9,1,1, -3.751, 10498.320, 314.765, 52744.676 23/01/16,09:04:16,10,09,1, 11.9,1,1, -3.751, 10498.320, 314.690, 52744.649 23/01/16,09:04:16,11,09,1, 11.9,1,1, -3.751, 10498.364, 314.685, 52744.664 23/01/16,09:04:16,12,09,1, 11.9,1,1, -3.751, 10498.360, 314.665, 52744.677 23/01/16,09:04:16,13,09,1, 11.9,1,1, -3.751, 10498.372, 314.657, 52744.651 23/01/16,09:04:16,14,09,1, 11.9,1,1, -3.751, 10498.356, 314.646, 52744.641 23/01/16,09:04:16,15,09,1, 11.9,1,1, -3.751, 10498.396, 314.572, 52744.638 23/01/16,09:04:16,16,09,1, 11.9,1,1, -3.751, 10498.391, 314.520, 52744.618 23/01/16,09:04:16,17,09,1, 11.9,1,1, -3.751, 10498.447, 314.534, 52744.661 23/01/16,09:04:16,18,09,1, 11.9,1,1, -3.751, 10498.439, 314.475, 52744.647 23/01/16,09:04:16,19,09,1, 11.9,1,1, -3.751, 10498.461, 314.465, 52744.617 23/01/16,09:04:17,00,09,1, 11.8,1,1, -3.748, 10498.455, 314.465, 52744.617 23/01/16,09:04:17,01,09,1, 11.8,1,1, -3.748, 10498.497, 314.432, 52744.574 23/01/16,09:04:17,02,09,1, 11.8,1,1, -3.748, 10498.512, 314.394, 52744.593 23/01/16,09:04:17,03,09,1, 11.8,1,1, -3.748, 10498.517, 314.383, 52744.630 23/01/16,09:04:17,04,09,1, 11.8,1,1, -3.748, 10498.520, 314.363, 52744.581 23/01/16,09:04:17,05,09,1, 11.8,1,1, -3.748, 10498.517, 314.296, 52744.558 23/01/16,09:04:17,06,09,1, 11.8,1,1, -3.748, 10498.542, 314.292, 52744.569 23/01/16,09:04:17,07,09,1, 11.8,1,1, -3.748, 10498.551, 314.269, 52744.707 23/01/16,09:04:17,08,09,1, 11.8,1,1, -3.748, 10498.572, 314.231, 52744.562 23/01/16,09:04:17,09,09,1, 11.8,1,1, -3.748, 10498.590, 314.223, 52744.512 23/01/16,09:04:17,10,09,1, 11.8,1,1, -3.748, 10498.609, 314.163, 52744.508 23/01/16,09:04:17,11,09,1, 11.8,1,1, -3.748, 10498.608, 314.114, 52744.480 23/01/16,09:04:17,12,09,1, 11.8,1,1, -3.748, 10498.634, 314.117, 52744.521 23/01/16,09:04:17,13,09,1, 11.8,1,1, -3.748, 10498.654, 314.111, 52744.507 23/01/16,09:04:17,14,09,1, 11.8,1,1, -3.748, 10498.674, 314.047, 52744.468 23/01/16,09:04:17,15,09,1, 11.8,1,1, -3.748, 10498.669, 314.001, 52744.457 23/01/16,09:04:17,16,09,1, 11.8,1,1, -3.748, 10498.702, 313.983, 52744.451 23/01/16,09:04:17,17,09,1, 11.8,1,1, -3.748, 10498.672, 313.956, 52744.433 23/01/16,09:04:17,18,09,1, 11.8,1,1, -3.748, 10498.697, 313.874, 52744.424 23/01/16,09:04:17,19,09,1, 11.8,1,1, -3.748, 10498.748, 313.889, 52744.443 23/01/16,09:04:18,00,09,1, 11.9,1,1, -3.749, 10498.747, 313.889, 52744.443 23/01/16,09:04:18,01,09,1, 11.9,1,1, -3.749, 10498.731, 313.836, 52744.409 23/01/16,09:04:18,02,09,1, 11.9,1,1, -3.749, 10498.801, 313.793, 52744.418 23/01/16,09:04:18,03,09,1, 11.9,1,1, -3.749, 10498.791, 313.772, 52744.396 23/01/16,09:04:18,04,09,1, 11.9,1,1, -3.749, 10498.797, 313.721, 52744.359 23/01/16,09:04:18,05,09,1, 11.9,1,1, -3.749, 10498.852, 313.748, 52744.386 23/01/16,09:04:18,06,09,1, 11.9,1,1, -3.749, 10498.818, 313.686, 52744.362 23/01/16,09:04:18,07,09,1, 11.9,1,1, -3.749, 10498.850, 313.676, 52744.386 23/01/16,09:04:18,08,09,1, 11.9,1,1, -3.749, 10498.872, 313.639, 52744.369 23/01/16,09:04:18,09,09,1, 11.9,1,1, -3.749, 10498.862, 313.600, 52744.364 23/01/16,09:04:18,10,09,1, 11.9,1,1, -3.749, 10498.902, 313.588, 52744.280 23/01/16,09:04:18,11,09,1, 11.9,1,1, -3.749, 10498.913, 313.580, 52744.348 23/01/16,09:04:18,12,09,1, 11.9,1,1, -3.749, 10498.923, 313.562, 52744.307 23/01/16,09:04:18,13,09,1, 11.9,1,1, -3.749, 10498.941, 313.507, 52744.294 23/01/16,09:04:18,14,09,1, 11.9,1,1, -3.749, 10498.943, 313.496, 52744.315 23/01/16,09:04:18,15,09,1, 11.9,1,1, -3.749, 10498.973, 313.492, 52744.302 23/01/16,09:04:18,16,09,1, 11.9,1,1, -3.749, 10498.971, 313.460, 52744.332 23/01/16,09:04:18,17,09,1, 11.9,1,1, -3.749, 10498.999, 313.425, 52744.326 23/01/16,09:04:18,18,09,1, 11.9,1,1, -3.749, 10499.014, 313.366, 52744.293 23/01/16,09:04:18,19,09,1, 11.9,1,1, -3.749, 10499.014, 313.359, 52744.259 23/01/16,09:04:19,00,09,1, 11.9,1,1, -3.750, 10499.014, 313.359, 52744.259 23/01/16,09:04:19,01,09,1, 11.9,1,1, -3.750, 10499.056, 313.296, 52744.265 23/01/16,09:04:19,02,09,1, 11.9,1,1, -3.750, 10499.036, 313.241, 52744.215 23/01/16,09:04:19,03,09,1, 11.9,1,1, -3.750, 10499.086, 313.246, 52744.263 23/01/16,09:04:19,04,09,1, 11.9,1,1, -3.750, 10499.091, 313.204, 52744.212 23/01/16,09:04:19,05,09,1, 11.9,1,1, -3.750, 10499.089, 313.190, 52744.222 23/01/16,09:04:19,06,09,1, 11.9,1,1, -3.750, 10499.128, 313.149, 52744.185 23/01/16,09:04:19,07,09,1, 11.9,1,1, -3.750, 10499.121, 313.124, 52744.205 23/01/16,09:04:19,08,09,1, 11.9,1,1, -3.750, 10499.126, 313.098, 52744.251 23/01/16,09:04:19,09,09,1, 11.9,1,1, -3.750, 10499.170, 313.063, 52744.237 23/01/16,09:04:19,10,09,1, 11.9,1,1, -3.750, 10499.158, 313.039, 52744.195 23/01/16,09:04:19,11,09,1, 11.9,1,1, -3.750, 10499.162, 313.019, 52744.231 23/01/16,09:04:19,12,09,1, 11.9,1,1, -3.750, 10499.214, 312.991, 52744.194 23/01/16,09:04:19,13,09,1, 11.9,1,1, -3.750, 10499.214, 312.975, 52744.209 23/01/16,09:04:19,14,09,1, 11.9,1,1, -3.750, 10499.248, 312.941, 52744.190 23/01/16,09:04:19,15,09,1, 11.9,1,1, -3.750, 10499.230, 312.903, 52744.168 23/01/16,09:04:19,16,09,1, 11.9,1,1, -3.750, 10499.253, 312.883, 52744.143 23/01/16,09:04:19,17,09,1, 11.9,1,1, -3.750, 10499.246, 312.868, 52744.173 23/01/16,09:04:19,18,09,1, 11.9,1,1, -3.750, 10499.299, 312.832, 52744.131 23/01/16,09:04:19,19,09,1, 11.9,1,1, -3.750, 10499.305, 312.811, 52744.163 23/01/16,09:04:20,00,08,1, 11.9,1,1, -3.751, 10499.297, 312.811, 52744.163 23/01/16,09:04:20,01,08,1, 11.9,1,1, -3.751, 10499.325, 312.737, 52744.113 23/01/16,09:04:20,02,08,1, 11.9,1,1, -3.751, 10499.313, 312.713, 52744.111 23/01/16,09:04:20,03,08,1, 11.9,1,1, -3.751, 10499.338, 312.702, 52744.145 23/01/16,09:04:20,04,08,1, 11.9,1,1, -3.751, 10499.381, 312.684, 52744.108 23/01/16,09:04:20,05,08,1, 11.9,1,1, -3.751, 10499.381, 312.608, 52744.062 23/01/16,09:04:20,06,08,1, 11.9,1,1, -3.751, 10499.390, 312.595, 52744.051 23/01/16,09:04:20,07,08,1, 11.9,1,1, -3.751, 10499.386, 312.604, 52744.168 23/01/16,09:04:20,08,08,1, 11.9,1,1, -3.751, 10499.446, 312.537, 52744.017 23/01/16,09:04:20,09,08,1, 11.9,1,1, -3.751, 10499.477, 312.495, 52744.029 23/01/16,09:04:20,10,08,1, 11.9,1,1, -3.751, 10499.445, 312.489, 52744.042 23/01/16,09:04:20,11,08,1, 11.9,1,1, -3.751, 10499.470, 312.432, 52743.999 23/01/16,09:04:20,12,08,1, 11.9,1,1, -3.751, 10499.472, 312.437, 52744.018 23/01/16,09:04:20,13,08,1, 11.9,1,1, -3.751, 10499.475, 312.394, 52743.968 23/01/16,09:04:20,14,08,1, 11.9,1,1, -3.751, 10499.508, 312.390, 52744.018 23/01/16,09:04:20,15,08,1, 11.9,1,1, -3.751, 10499.501, 312.352, 52743.956 23/01/16,09:04:20,16,08,1, 11.9,1,1, -3.751, 10499.514, 312.317, 52743.975 23/01/16,09:04:20,17,08,1, 11.9,1,1, -3.751, 10499.536, 312.313, 52743.966 23/01/16,09:04:20,18,08,1, 11.9,1,1, -3.751, 10499.557, 312.274, 52743.932 23/01/16,09:04:20,19,08,1, 11.9,1,1, -3.751, 10499.568, 312.257, 52743.994 23/01/16,09:04:21,00,08,1, 11.9,1,1, -3.750, 10499.564, 312.257, 52743.994 23/01/16,09:04:21,01,08,1, 11.9,1,1, -3.750, 10499.592, 312.278, 52743.996 23/01/16,09:04:21,02,08,1, 11.9,1,1, -3.750, 10499.608, 312.232, 52743.981 23/01/16,09:04:21,03,08,1, 11.9,1,1, -3.750, 10499.633, 312.162, 52743.957 23/01/16,09:04:21,04,08,1, 11.9,1,1, -3.750, 10499.618, 312.116, 52743.904 23/01/16,09:04:21,05,08,1, 11.9,1,1, -3.750, 10499.681, 312.127, 52743.837 23/01/16,09:04:21,06,08,1, 11.9,1,1, -3.750, 10499.655, 312.112, 52743.964 23/01/16,09:04:21,07,08,1, 11.9,1,1, -3.750, 10499.686, 312.097, 52743.971 23/01/16,09:04:21,08,08,1, 11.9,1,1, -3.750, 10499.689, 312.038, 52743.885 23/01/16,09:04:21,09,08,1, 11.9,1,1, -3.750, 10499.705, 311.988, 52743.909 23/01/16,09:04:21,10,08,1, 11.9,1,1, -3.750, 10499.734, 311.960, 52743.900 23/01/16,09:04:21,11,08,1, 11.9,1,1, -3.750, 10499.740, 311.957, 52743.891 23/01/16,09:04:21,12,08,1, 11.9,1,1, -3.750, 10499.766, 311.919, 52743.905 23/01/16,09:04:21,13,08,1, 11.9,1,1, -3.750, 10499.769, 311.880, 52743.882 23/01/16,09:04:21,14,08,1, 11.9,1,1, -3.750, 10499.787, 311.901, 52743.900 23/01/16,09:04:21,15,08,1, 11.9,1,1, -3.750, 10499.794, 311.853, 52743.886 23/01/16,09:04:21,16,08,1, 11.9,1,1, -3.750, 10499.833, 311.827, 52743.872 23/01/16,09:04:21,17,08,1, 11.9,1,1, -3.750, 10499.840, 311.793, 52743.852 23/01/16,09:04:21,18,08,1, 11.9,1,1, -3.750, 10499.834, 311.756, 52743.837 23/01/16,09:04:21,19,08,1, 11.9,1,1, -3.750, 10499.861, 311.736, 52743.834 23/01/16,09:04:22,00,08,1, 11.9,1,1, -3.749, 10499.856, 311.736, 52743.834 23/01/16,09:04:22,01,08,1, 11.9,1,1, -3.749, 10499.892, 311.696, 52743.584 23/01/16,09:04:22,02,08,1, 11.9,1,1, -3.749, 10499.837, 311.676, 52743.847 23/01/16,09:04:22,03,08,1, 11.9,1,1, -3.749, 10499.881, 311.643, 52743.836 23/01/16,09:04:22,04,08,1, 11.9,1,1, -3.749, 10499.916, 311.644, 52743.828 23/01/16,09:04:22,05,08,1, 11.9,1,1, -3.749, 10499.875, 311.627, 52743.974 23/01/16,09:04:22,06,08,1, 11.9,1,1, -3.749, 10499.890, 311.574, 52743.783 23/01/16,09:04:22,07,08,1, 11.9,1,1, -3.749, 10499.932, 311.560, 52743.826 23/01/16,09:04:22,08,08,1, 11.9,1,1, -3.749, 10499.944, 311.517, 52743.764 23/01/16,09:04:22,09,08,1, 11.9,1,1, -3.749, 10499.980, 311.498, 52743.737 23/01/16,09:04:22,10,08,1, 11.9,1,1, -3.749, 10499.981, 311.463, 52743.744 23/01/16,09:04:22,11,08,1, 11.9,1,1, -3.749, 10499.982, 311.453, 52743.726 23/01/16,09:04:22,12,08,1, 11.9,1,1, -3.749, 10500.000, 311.415, 52743.747 23/01/16,09:04:22,13,08,1, 11.9,1,1, -3.749, 10500.012, 311.372, 52743.741 23/01/16,09:04:22,14,08,1, 11.9,1,1, -3.749, 10500.025, 311.360, 52743.714 23/01/16,09:04:22,15,08,1, 11.9,1,1, -3.749, 10500.021, 311.344, 52743.690 23/01/16,09:04:22,16,08,1, 11.9,1,1, -3.749, 10500.041, 311.306, 52743.712 23/01/16,09:04:22,17,08,1, 11.9,1,1, -3.749, 10500.060, 311.292, 52743.704 23/01/16,09:04:22,18,08,1, 11.9,1,1, -3.749, 10500.073, 311.212, 52743.641 23/01/16,09:04:22,19,08,1, 11.9,1,1, -3.749, 10500.090, 311.232, 52743.619 23/01/16,09:04:23,00,09,1, 11.9,1,1, -3.751, 10500.082, 311.232, 52743.619 23/01/16,09:04:23,01,09,1, 11.9,1,1, -3.751, 10500.094, 311.203, 52743.711 23/01/16,09:04:23,02,09,1, 11.9,1,1, -3.751, 10500.116, 311.201, 52743.694 23/01/16,09:04:23,03,09,1, 11.9,1,1, -3.751, 10500.115, 311.148, 52743.654 23/01/16,09:04:23,04,09,1, 11.9,1,1, -3.751, 10500.156, 311.124, 52743.782 23/01/16,09:04:23,05,09,1, 11.9,1,1, -3.751, 10500.123, 311.101, 52743.570 23/01/16,09:04:23,06,09,1, 11.9,1,1, -3.751, 10500.155, 311.093, 52743.654 23/01/16,09:04:23,07,09,1, 11.9,1,1, -3.751, 10500.176, 311.016, 52743.602 23/01/16,09:04:23,08,09,1, 11.9,1,1, -3.751, 10500.187, 311.050, 52743.660 23/01/16,09:04:23,09,09,1, 11.9,1,1, -3.751, 10500.210, 310.997, 52743.656 23/01/16,09:04:23,10,09,1, 11.9,1,1, -3.751, 10500.215, 310.967, 52743.636 23/01/16,09:04:23,11,09,1, 11.9,1,1, -3.751, 10500.243, 310.969, 52743.640 23/01/16,09:04:23,12,09,1, 11.9,1,1, -3.751, 10500.239, 310.923, 52743.639 23/01/16,09:04:23,13,09,1, 11.9,1,1, -3.751, 10500.263, 310.910, 52743.613 23/01/16,09:04:23,14,09,1, 11.9,1,1, -3.751, 10500.258, 310.849, 52743.603 23/01/16,09:04:23,15,09,1, 11.9,1,1, -3.751, 10500.286, 310.844, 52743.602 23/01/16,09:04:23,16,09,1, 11.9,1,1, -3.751, 10500.325, 310.818, 52743.568 23/01/16,09:04:23,17,09,1, 11.9,1,1, -3.751, 10500.286, 310.788, 52743.568 23/01/16,09:04:23,18,09,1, 11.9,1,1, -3.751, 10500.353, 310.793, 52743.641 23/01/16,09:04:23,19,09,1, 11.9,1,1, -3.751, 10500.352, 310.781, 52743.566 23/01/16,09:04:24,00,08,1, 11.8,1,1, -3.752, 10500.349, 310.781, 52743.566 23/01/16,09:04:24,01,08,1, 11.8,1,1, -3.752, 10500.365, 310.719, 52743.573 23/01/16,09:04:24,02,08,1, 11.8,1,1, -3.752, 10500.382, 310.693, 52743.553 23/01/16,09:04:24,03,08,1, 11.8,1,1, -3.752, 10500.362, 310.637, 52743.486 23/01/16,09:04:24,04,08,1, 11.8,1,1, -3.752, 10500.397, 310.625, 52743.497 23/01/16,09:04:24,05,08,1, 11.8,1,1, -3.752, 10500.383, 310.624, 52743.533 23/01/16,09:04:24,06,08,1, 11.8,1,1, -3.752, 10500.379, 310.558, 52743.457 23/01/16,09:04:24,07,08,1, 11.8,1,1, -3.752, 10500.425, 310.605, 52743.511 23/01/16,09:04:24,08,08,1, 11.8,1,1, -3.752, 10500.405, 310.552, 52743.493 23/01/16,09:04:24,09,08,1, 11.8,1,1, -3.752, 10500.421, 310.474, 52743.456 23/01/16,09:04:24,10,08,1, 11.8,1,1, -3.752, 10500.441, 310.491, 52743.512 23/01/16,09:04:24,11,08,1, 11.8,1,1, -3.752, 10500.467, 310.480, 52743.484 23/01/16,09:04:24,12,08,1, 11.8,1,1, -3.752, 10500.467, 310.456, 52743.478 23/01/16,09:04:24,13,08,1, 11.8,1,1, -3.752, 10500.440, 310.383, 52743.432 23/01/16,09:04:24,14,08,1, 11.8,1,1, -3.752, 10500.486, 310.402, 52743.479 23/01/16,09:04:24,15,08,1, 11.8,1,1, -3.752, 10500.505, 310.373, 52743.462 23/01/16,09:04:24,16,08,1, 11.8,1,1, -3.752, 10500.491, 310.342, 52743.414 23/01/16,09:04:24,17,08,1, 11.8,1,1, -3.752, 10500.519, 310.285, 52743.388 23/01/16,09:04:24,18,08,1, 11.8,1,1, -3.752, 10500.526, 310.278, 52743.338 23/01/16,09:04:24,19,08,1, 11.8,1,1, -3.752, 10500.534, 310.295, 52743.447 23/01/16,09:04:25,00,09,1, 11.9,1,1, -3.749, 10500.532, 310.295, 52743.447 23/01/16,09:04:25,01,09,1, 11.9,1,1, -3.749, 10500.548, 310.239, 52743.359 23/01/16,09:04:25,02,09,1, 11.9,1,1, -3.749, 10500.574, 310.235, 52743.431 23/01/16,09:04:25,03,09,1, 11.9,1,1, -3.749, 10500.551, 310.135, 52743.333 23/01/16,09:04:25,04,09,1, 11.9,1,1, -3.749, 10500.589, 310.120, 52743.441 23/01/16,09:04:25,05,09,1, 11.9,1,1, -3.749, 10500.678, 310.143, 52743.226 23/01/16,09:04:25,06,09,1, 11.9,1,1, -3.749, 10500.627, 310.119, 52743.348 23/01/16,09:04:25,07,09,1, 11.9,1,1, -3.749, 10500.627, 310.118, 52743.382 23/01/16,09:04:25,08,09,1, 11.9,1,1, -3.749, 10500.631, 310.057, 52743.366 23/01/16,09:04:25,09,09,1, 11.9,1,1, -3.749, 10500.657, 310.064, 52743.346 23/01/16,09:04:25,10,09,1, 11.9,1,1, -3.749, 10500.657, 310.028, 52743.355 23/01/16,09:04:25,11,09,1, 11.9,1,1, -3.749, 10500.667, 310.021, 52743.309 23/01/16,09:04:25,12,09,1, 11.9,1,1, -3.749, 10500.655, 309.967, 52743.320 23/01/16,09:04:25,13,09,1, 11.9,1,1, -3.749, 10500.693, 309.958, 52743.337 23/01/16,09:04:25,14,09,1, 11.9,1,1, -3.749, 10500.709, 309.923, 52743.317 23/01/16,09:04:25,15,09,1, 11.9,1,1, -3.749, 10500.729, 309.948, 52743.326 23/01/16,09:04:25,16,09,1, 11.9,1,1, -3.749, 10500.754, 309.951, 52743.362 23/01/16,09:04:25,17,09,1, 11.9,1,1, -3.749, 10500.748, 309.931, 52743.340 23/01/16,09:04:25,18,09,1, 11.9,1,1, -3.749, 10500.761, 309.862, 52743.325 23/01/16,09:04:25,19,09,1, 11.9,1,1, -3.749, 10500.761, 309.812, 52743.290 23/01/16,09:04:26,00,08,1, 11.9,1,1, -3.749, 10500.758, 309.812, 52743.290 23/01/16,09:04:26,01,08,1, 11.9,1,1, -3.749, 10500.810, 309.814, 52743.314 23/01/16,09:04:26,02,08,1, 11.9,1,1, -3.749, 10500.794, 309.779, 52743.298 23/01/16,09:04:26,03,08,1, 11.9,1,1, -3.749, 10500.794, 309.725, 52743.274 23/01/16,09:04:26,04,08,1, 11.9,1,1, -3.749, 10500.824, 309.723, 52743.292 23/01/16,09:04:26,05,08,1, 11.9,1,1, -3.749, 10500.822, 309.735, 52743.307 23/01/16,09:04:26,06,08,1, 11.9,1,1, -3.749, 10500.861, 309.687, 52743.270 23/01/16,09:04:26,07,08,1, 11.9,1,1, -3.749, 10500.831, 309.662, 52743.246 23/01/16,09:04:26,08,08,1, 11.9,1,1, -3.749, 10500.833, 309.637, 52743.231 23/01/16,09:04:26,09,08,1, 11.9,1,1, -3.749, 10500.851, 309.627, 52743.178 23/01/16,09:04:26,10,08,1, 11.9,1,1, -3.749, 10500.868, 309.616, 52743.219 23/01/16,09:04:26,11,08,1, 11.9,1,1, -3.749, 10500.892, 309.617, 52743.217 23/01/16,09:04:26,12,08,1, 11.9,1,1, -3.749, 10500.882, 309.589, 52743.219 23/01/16,09:04:26,13,08,1, 11.9,1,1, -3.749, 10500.895, 309.552, 52743.186 23/01/16,09:04:26,14,08,1, 11.9,1,1, -3.749, 10500.894, 309.508, 52743.179 23/01/16,09:04:26,15,08,1, 11.9,1,1, -3.749, 10500.920, 309.506, 52743.164 23/01/16,09:04:26,16,08,1, 11.9,1,1, -3.749, 10500.941, 309.494, 52743.158 23/01/16,09:04:26,17,08,1, 11.9,1,1, -3.749, 10500.951, 309.502, 52742.943 23/01/16,09:04:26,18,08,1, 11.9,1,1, -3.749, 10500.946, 309.451, 52743.116 23/01/16,09:04:26,19,08,1, 11.9,1,1, -3.749, 10500.964, 309.463, 52743.188 23/01/16,09:04:27,00,08,1, 11.9,1,1, -3.749, 10500.958, 309.463, 52743.188 23/01/16,09:04:27,01,08,1, 11.9,1,1, -3.749, 10500.996, 309.393, 52743.158 23/01/16,09:04:27,02,08,1, 11.9,1,1, -3.749, 10501.002, 309.384, 52743.182 23/01/16,09:04:27,03,08,1, 11.9,1,1, -3.749, 10501.054, 309.374, 52743.168 23/01/16,09:04:27,04,08,1, 11.9,1,1, -3.749, 10501.032, 309.356, 52743.171 23/01/16,09:04:27,05,08,1, 11.9,1,1, -3.749, 10501.052, 309.341, 52743.170 23/01/16,09:04:27,06,08,1, 11.9,1,1, -3.749, 10501.052, 309.312, 52743.175 23/01/16,09:04:27,07,08,1, 11.9,1,1, -3.749, 10501.065, 309.257, 52743.050 23/01/16,09:04:27,08,08,1, 11.9,1,1, -3.749, 10501.064, 309.241, 52743.178 23/01/16,09:04:27,09,08,1, 11.9,1,1, -3.749, 10501.090, 309.235, 52743.171 23/01/16,09:04:27,10,08,1, 11.9,1,1, -3.749, 10501.094, 309.206, 52743.176 23/01/16,09:04:27,11,08,1, 11.9,1,1, -3.749, 10501.067, 309.195, 52743.256 23/01/16,09:04:27,12,08,1, 11.9,1,1, -3.749, 10501.119, 309.158, 52743.045 23/01/16,09:04:27,13,08,1, 11.9,1,1, -3.749, 10501.138, 309.152, 52743.072 23/01/16,09:04:27,14,08,1, 11.9,1,1, -3.749, 10501.107, 309.104, 52743.035 23/01/16,09:04:27,15,08,1, 11.9,1,1, -3.749, 10501.137, 309.120, 52743.119 23/01/16,09:04:27,16,08,1, 11.9,1,1, -3.749, 10501.140, 309.116, 52743.067 23/01/16,09:04:27,17,08,1, 11.9,1,1, -3.749, 10501.167, 309.077, 52743.054 23/01/16,09:04:27,18,08,1, 11.9,1,1, -3.749, 10501.155, 309.054, 52743.038 23/01/16,09:04:27,19,08,1, 11.9,1,1, -3.749, 10501.193, 309.017, 52743.066 23/01/16,09:04:28,00,09,1, 11.8,1,1, -3.748, 10501.192, 309.017, 52743.066 23/01/16,09:04:28,01,09,1, 11.8,1,1, -3.748, 10501.206, 309.019, 52743.106 23/01/16,09:04:28,02,09,1, 11.8,1,1, -3.748, 10501.219, 308.990, 52743.070 23/01/16,09:04:28,03,09,1, 11.8,1,1, -3.748, 10501.206, 308.971, 52743.073 23/01/16,09:04:28,04,09,1, 11.8,1,1, -3.748, 10501.221, 308.935, 52743.044 23/01/16,09:04:28,05,09,1, 11.8,1,1, -3.748, 10501.219, 308.906, 52743.047 23/01/16,09:04:28,06,09,1, 11.8,1,1, -3.748, 10501.244, 308.907, 52743.051 23/01/16,09:04:28,07,09,1, 11.8,1,1, -3.748, 10501.270, 308.915, 52743.071 23/01/16,09:04:28,08,09,1, 11.8,1,1, -3.748, 10501.281, 308.909, 52743.048 23/01/16,09:04:28,09,09,1, 11.8,1,1, -3.748, 10501.301, 308.880, 52743.076 23/01/16,09:04:28,10,09,1, 11.8,1,1, -3.748, 10501.280, 308.846, 52743.050 23/01/16,09:04:28,11,09,1, 11.8,1,1, -3.748, 10501.287, 308.799, 52742.968 23/01/16,09:04:28,12,09,1, 11.8,1,1, -3.748, 10501.292, 308.774, 52742.979 23/01/16,09:04:28,13,09,1, 11.8,1,1, -3.748, 10501.313, 308.761, 52742.997 23/01/16,09:04:28,14,09,1, 11.8,1,1, -3.748, 10501.302, 308.736, 52742.990 23/01/16,09:04:28,15,09,1, 11.8,1,1, -3.748, 10501.322, 308.718, 52742.922 23/01/16,09:04:28,16,09,1, 11.8,1,1, -3.748, 10501.355, 308.743, 52743.009 23/01/16,09:04:28,17,09,1, 11.8,1,1, -3.748, 10501.348, 308.709, 52743.013 23/01/16,09:04:28,18,09,1, 11.8,1,1, -3.748, 10501.360, 308.673, 52742.916 23/01/16,09:04:28,19,09,1, 11.8,1,1, -3.748, 10501.359, 308.637, 52742.930 23/01/16,09:04:29,00,08,1, 11.8,1,1, -3.750, 10501.359, 308.637, 52742.930 23/01/16,09:04:29,01,08,1, 11.8,1,1, -3.750, 10501.403, 308.627, 52742.935 23/01/16,09:04:29,02,08,1, 11.8,1,1, -3.750, 10501.408, 308.643, 52742.974 23/01/16,09:04:29,03,08,1, 11.8,1,1, -3.750, 10501.429, 308.627, 52742.923 23/01/16,09:04:29,04,08,1, 11.8,1,1, -3.750, 10501.425, 308.576, 52742.925 23/01/16,09:04:29,05,08,1, 11.8,1,1, -3.750, 10501.442, 308.558, 52742.917 23/01/16,09:04:29,06,08,1, 11.8,1,1, -3.750, 10501.478, 308.567, 52742.952 23/01/16,09:04:29,07,08,1, 11.8,1,1, -3.750, 10501.461, 308.512, 52742.888 23/01/16,09:04:29,08,08,1, 11.8,1,1, -3.750, 10501.478, 308.476, 52742.902 23/01/16,09:04:29,09,08,1, 11.8,1,1, -3.750, 10501.475, 308.534, 52742.939 23/01/16,09:04:29,10,08,1, 11.8,1,1, -3.750, 10501.487, 308.486, 52742.903 23/01/16,09:04:29,11,08,1, 11.8,1,1, -3.750, 10501.506, 308.438, 52742.857 23/01/16,09:04:29,12,08,1, 11.8,1,1, -3.750, 10501.520, 308.414, 52742.889 23/01/16,09:04:29,13,08,1, 11.8,1,1, -3.750, 10501.548, 308.426, 52742.904 23/01/16,09:04:29,14,08,1, 11.8,1,1, -3.750, 10501.537, 308.435, 52742.874 23/01/16,09:04:29,15,08,1, 11.8,1,1, -3.750, 10501.546, 308.384, 52742.857 23/01/16,09:04:29,16,08,1, 11.8,1,1, -3.750, 10501.559, 308.375, 52742.862 23/01/16,09:04:29,17,08,1, 11.8,1,1, -3.750, 10501.570, 308.377, 52742.872 23/01/16,09:04:29,18,08,1, 11.8,1,1, -3.750, 10501.593, 308.344, 52742.882 23/01/16,09:04:29,19,08,1, 11.8,1,1, -3.750, 10501.591, 308.314, 52742.858 23/01/16,09:04:30,00,08,1, 11.9,1,1, -3.748, 10501.584, 308.314, 52742.858 23/01/16,09:04:30,01,08,1, 11.9,1,1, -3.748, 10501.590, 308.280, 52742.817 23/01/16,09:04:30,02,08,1, 11.9,1,1, -3.748, 10501.610, 308.327, 52742.850 23/01/16,09:04:30,03,08,1, 11.9,1,1, -3.748, 10501.611, 308.247, 52742.801 23/01/16,09:04:30,04,08,1, 11.9,1,1, -3.748, 10501.623, 308.260, 52742.813 23/01/16,09:04:30,05,08,1, 11.9,1,1, -3.748, 10501.656, 308.229, 52742.820 23/01/16,09:04:30,06,08,1, 11.9,1,1, -3.748, 10501.662, 308.247, 52742.814 23/01/16,09:04:30,07,08,1, 11.9,1,1, -3.748, 10501.700, 308.241, 52742.820 23/01/16,09:04:30,08,08,1, 11.9,1,1, -3.748, 10501.684, 308.139, 52742.751 23/01/16,09:04:30,09,08,1, 11.9,1,1, -3.748, 10501.672, 308.166, 52742.773 23/01/16,09:04:30,10,08,1, 11.9,1,1, -3.748, 10501.740, 308.182, 52742.802 23/01/16,09:04:30,11,08,1, 11.9,1,1, -3.748, 10501.719, 308.151, 52742.806 23/01/16,09:04:30,12,08,1, 11.9,1,1, -3.748, 10501.693, 308.089, 52742.733 23/01/16,09:04:30,13,08,1, 11.9,1,1, -3.748, 10501.771, 308.036, 52742.882 23/01/16,09:04:30,14,08,1, 11.9,1,1, -3.748, 10501.764, 308.074, 52742.666 23/01/16,09:04:30,15,08,1, 11.9,1,1, -3.748, 10501.772, 308.082, 52742.729 23/01/16,09:04:30,16,08,1, 11.9,1,1, -3.748, 10501.792, 308.077, 52742.787 23/01/16,09:04:30,17,08,1, 11.9,1,1, -3.748, 10501.806, 308.054, 52742.756 23/01/16,09:04:30,18,08,1, 11.9,1,1, -3.748, 10501.807, 307.993, 52742.719 23/01/16,09:04:30,19,08,1, 11.9,1,1, -3.748, 10501.835, 307.983, 52742.752 23/01/16,09:04:31,00,09,1, 11.9,1,1, -3.751, 10501.834, 307.983, 52742.752 23/01/16,09:04:31,01,09,1, 11.9,1,1, -3.751, 10501.839, 307.945, 52742.725 23/01/16,09:04:31,02,09,1, 11.9,1,1, -3.751, 10501.850, 307.931, 52742.746 23/01/16,09:04:31,03,09,1, 11.9,1,1, -3.751, 10501.868, 307.941, 52742.711 23/01/16,09:04:31,04,09,1, 11.9,1,1, -3.751, 10501.869, 307.922, 52742.749 23/01/16,09:04:31,05,09,1, 11.9,1,1, -3.751, 10501.877, 307.861, 52742.664 23/01/16,09:04:31,06,09,1, 11.9,1,1, -3.751, 10501.892, 307.869, 52742.656 23/01/16,09:04:31,07,09,1, 11.9,1,1, -3.751, 10501.880, 307.872, 52742.662 23/01/16,09:04:31,08,09,1, 11.9,1,1, -3.751, 10501.888, 307.851, 52742.714 23/01/16,09:04:31,09,09,1, 11.9,1,1, -3.751, 10501.903, 307.831, 52742.721 23/01/16,09:04:31,10,09,1, 11.9,1,1, -3.751, 10501.927, 307.798, 52742.685 23/01/16,09:04:31,11,09,1, 11.9,1,1, -3.751, 10501.931, 307.797, 52742.658 23/01/16,09:04:31,12,09,1, 11.9,1,1, -3.751, 10501.951, 307.794, 52742.675 23/01/16,09:04:31,13,09,1, 11.9,1,1, -3.751, 10501.962, 307.741, 52742.649 23/01/16,09:04:31,14,09,1, 11.9,1,1, -3.751, 10501.974, 307.770, 52742.668 23/01/16,09:04:31,15,09,1, 11.9,1,1, -3.751, 10501.972, 307.724, 52742.636 23/01/16,09:04:31,16,09,1, 11.9,1,1, -3.751, 10501.985, 307.706, 52742.632 23/01/16,09:04:31,17,09,1, 11.9,1,1, -3.751, 10502.010, 307.684, 52742.636 23/01/16,09:04:31,18,09,1, 11.9,1,1, -3.751, 10502.026, 307.643, 52742.649 23/01/16,09:04:31,19,09,1, 11.9,1,1, -3.751, 10502.050, 307.655, 52742.620 23/01/16,09:04:32,00,09,1, 11.9,1,1, -3.747, 10502.043, 307.655, 52742.620 23/01/16,09:04:32,01,09,1, 11.9,1,1, -3.747, 10502.056, 307.626, 52742.628 23/01/16,09:04:32,02,09,1, 11.9,1,1, -3.747, 10502.063, 307.570, 52742.595 23/01/16,09:04:32,03,09,1, 11.9,1,1, -3.747, 10502.076, 307.585, 52742.633 23/01/16,09:04:32,04,09,1, 11.9,1,1, -3.747, 10502.072, 307.576, 52742.608 23/01/16,09:04:32,05,09,1, 11.9,1,1, -3.747, 10502.061, 307.559, 52742.559 23/01/16,09:04:32,06,09,1, 11.9,1,1, -3.747, 10502.065, 307.546, 52742.588 23/01/16,09:04:32,07,09,1, 11.9,1,1, -3.747, 10502.087, 307.553, 52742.569 23/01/16,09:04:32,08,09,1, 11.9,1,1, -3.747, 10502.120, 307.538, 52742.574 23/01/16,09:04:32,09,09,1, 11.9,1,1, -3.747, 10502.114, 307.464, 52742.531 23/01/16,09:04:32,10,09,1, 11.9,1,1, -3.747, 10502.113, 307.475, 52742.552 23/01/16,09:04:32,11,09,1, 11.9,1,1, -3.747, 10502.164, 307.477, 52742.593 23/01/16,09:04:32,12,09,1, 11.9,1,1, -3.747, 10502.158, 307.418, 52742.561 23/01/16,09:04:32,13,09,1, 11.9,1,1, -3.747, 10502.183, 307.454, 52742.580 23/01/16,09:04:32,14,09,1, 11.9,1,1, -3.747, 10502.200, 307.409, 52742.565 23/01/16,09:04:32,15,09,1, 11.9,1,1, -3.747, 10502.229, 307.399, 52742.553 23/01/16,09:04:32,16,09,1, 11.9,1,1, -3.747, 10502.183, 307.371, 52742.508 23/01/16,09:04:32,17,09,1, 11.9,1,1, -3.747, 10502.203, 307.340, 52742.503 23/01/16,09:04:32,18,09,1, 11.9,1,1, -3.747, 10502.241, 307.361, 52742.520 23/01/16,09:04:32,19,09,1, 11.9,1,1, -3.747, 10502.223, 307.346, 52742.489 23/01/16,09:04:33,00,09,1, 11.9,1,1, -3.748, 10502.218, 307.346, 52742.489 23/01/16,09:04:33,01,09,1, 11.9,1,1, -3.748, 10502.257, 307.272, 52742.472 23/01/16,09:04:33,02,09,1, 11.9,1,1, -3.748, 10502.256, 307.254, 52742.475 23/01/16,09:04:33,03,09,1, 11.9,1,1, -3.748, 10502.300, 307.278, 52742.487 23/01/16,09:04:33,04,09,1, 11.9,1,1, -3.748, 10502.303, 307.236, 52742.451 23/01/16,09:04:33,05,09,1, 11.9,1,1, -3.748, 10502.329, 307.267, 52742.480 23/01/16,09:04:33,06,09,1, 11.9,1,1, -3.748, 10502.332, 307.249, 52742.456 23/01/16,09:04:33,07,09,1, 11.9,1,1, -3.748, 10502.325, 307.211, 52742.444 23/01/16,09:04:33,08,09,1, 11.9,1,1, -3.748, 10502.344, 307.203, 52742.453 23/01/16,09:04:33,09,09,1, 11.9,1,1, -3.748, 10502.360, 307.164, 52742.506 23/01/16,09:04:33,10,09,1, 11.9,1,1, -3.748, 10502.381, 307.163, 52742.482 23/01/16,09:04:33,11,09,1, 11.9,1,1, -3.748, 10502.387, 307.176, 52742.461 23/01/16,09:04:33,12,09,1, 11.9,1,1, -3.748, 10502.392, 307.111, 52742.432 23/01/16,09:04:33,13,09,1, 11.9,1,1, -3.748, 10502.382, 307.096, 52742.449 23/01/16,09:04:33,14,09,1, 11.9,1,1, -3.748, 10502.411, 307.093, 52742.428 23/01/16,09:04:33,15,09,1, 11.9,1,1, -3.748, 10502.440, 307.115, 52742.485 23/01/16,09:04:33,16,09,1, 11.9,1,1, -3.748, 10502.443, 307.051, 52742.381 23/01/16,09:04:33,17,09,1, 11.9,1,1, -3.748, 10502.438, 307.024, 52742.383 23/01/16,09:04:33,18,09,1, 11.9,1,1, -3.748, 10502.468, 307.039, 52742.422 23/01/16,09:04:33,19,09,1, 11.9,1,1, -3.748, 10502.482, 307.012, 52742.376 23/01/16,09:04:34,00,09,1, 11.9,1,1, -3.751, 10502.477, 307.012, 52742.376 23/01/16,09:04:34,01,09,1, 11.9,1,1, -3.751, 10502.502, 306.966, 52742.411 23/01/16,09:04:34,02,09,1, 11.9,1,1, -3.751, 10502.527, 306.998, 52742.410 23/01/16,09:04:34,03,09,1, 11.9,1,1, -3.751, 10502.514, 306.948, 52742.333 23/01/16,09:04:34,04,09,1, 11.9,1,1, -3.751, 10502.528, 306.954, 52742.362 23/01/16,09:04:34,05,09,1, 11.9,1,1, -3.751, 10502.576, 306.956, 52742.374 23/01/16,09:04:34,06,09,1, 11.9,1,1, -3.751, 10502.572, 306.887, 52742.335 23/01/16,09:04:34,07,09,1, 11.9,1,1, -3.751, 10502.566, 306.900, 52742.315 23/01/16,09:04:34,08,09,1, 11.9,1,1, -3.751, 10502.589, 306.911, 52742.340 23/01/16,09:04:34,09,09,1, 11.9,1,1, -3.751, 10502.609, 306.916, 52742.358 23/01/16,09:04:34,10,09,1, 11.9,1,1, -3.751, 10502.634, 306.893, 52742.357 23/01/16,09:04:34,11,09,1, 11.9,1,1, -3.751, 10502.615, 306.847, 52742.320 23/01/16,09:04:34,12,09,1, 11.9,1,1, -3.751, 10502.618, 306.833, 52742.312 23/01/16,09:04:34,13,09,1, 11.9,1,1, -3.751, 10502.638, 306.815, 52742.292 23/01/16,09:04:34,14,09,1, 11.9,1,1, -3.751, 10502.630, 306.779, 52742.286 23/01/16,09:04:34,15,09,1, 11.9,1,1, -3.751, 10502.667, 306.835, 52742.346 23/01/16,09:04:34,16,09,1, 11.9,1,1, -3.751, 10502.682, 306.794, 52742.305 23/01/16,09:04:34,17,09,1, 11.9,1,1, -3.751, 10502.684, 306.742, 52742.273 23/01/16,09:04:34,18,09,1, 11.9,1,1, -3.751, 10502.696, 306.741, 52742.237 23/01/16,09:04:34,19,09,1, 11.9,1,1, -3.751, 10502.727, 306.752, 52742.287 23/01/16,09:04:35,00,10,1, 11.9,1,1, -3.748, 10502.719, 306.752, 52742.287 23/01/16,09:04:35,01,10,1, 11.9,1,1, -3.748, 10502.763, 306.723, 52742.314 23/01/16,09:04:35,02,10,1, 11.9,1,1, -3.748, 10502.764, 306.684, 52742.263 23/01/16,09:04:35,03,10,1, 11.9,1,1, -3.748, 10502.768, 306.658, 52742.246 23/01/16,09:04:35,04,10,1, 11.9,1,1, -3.748, 10502.809, 306.680, 52742.268 23/01/16,09:04:35,05,10,1, 11.9,1,1, -3.748, 10502.813, 306.649, 52742.251 23/01/16,09:04:35,06,10,1, 11.9,1,1, -3.748, 10502.841, 306.594, 52742.209 23/01/16,09:04:35,07,10,1, 11.9,1,1, -3.748, 10502.841, 306.595, 52742.202 23/01/16,09:04:35,08,10,1, 11.9,1,1, -3.748, 10502.874, 306.591, 52742.191 23/01/16,09:04:35,09,10,1, 11.9,1,1, -3.748, 10502.868, 306.588, 52742.230 23/01/16,09:04:35,10,10,1, 11.9,1,1, -3.748, 10502.906, 306.606, 52742.248 23/01/16,09:04:35,11,10,1, 11.9,1,1, -3.748, 10502.905, 306.570, 52742.211 23/01/16,09:04:35,12,10,1, 11.9,1,1, -3.748, 10502.933, 306.583, 52742.213 23/01/16,09:04:35,13,10,1, 11.9,1,1, -3.748, 10502.924, 306.537, 52742.202 23/01/16,09:04:35,14,10,1, 11.9,1,1, -3.748, 10502.904, 306.483, 52742.166 23/01/16,09:04:35,15,10,1, 11.9,1,1, -3.748, 10502.941, 306.458, 52742.168 23/01/16,09:04:35,16,10,1, 11.9,1,1, -3.748, 10502.977, 306.478, 52742.148 23/01/16,09:04:35,17,10,1, 11.9,1,1, -3.748, 10502.942, 306.475, 52741.953 23/01/16,09:04:35,18,10,1, 11.9,1,1, -3.748, 10502.962, 306.472, 52742.201 23/01/16,09:04:35,19,10,1, 11.9,1,1, -3.748, 10502.983, 306.434, 52742.129 23/01/16,09:04:36,00,10,1, 11.9,1,1, -3.751, 10502.977, 306.434, 52742.129 23/01/16,09:04:36,01,10,1, 11.9,1,1, -3.751, 10503.026, 306.447, 52742.194 23/01/16,09:04:36,02,10,1, 11.9,1,1, -3.751, 10503.033, 306.453, 52742.158 23/01/16,09:04:36,03,10,1, 11.9,1,1, -3.751, 10503.043, 306.421, 52742.169 23/01/16,09:04:36,04,10,1, 11.9,1,1, -3.751, 10503.068, 306.438, 52742.170 23/01/16,09:04:36,05,10,1, 11.9,1,1, -3.751, 10503.081, 306.395, 52742.141 23/01/16,09:04:36,06,10,1, 11.9,1,1, -3.751, 10503.103, 306.400, 52742.148 23/01/16,09:04:36,07,10,1, 11.9,1,1, -3.751, 10503.130, 306.387, 52742.134 23/01/16,09:04:36,08,10,1, 11.9,1,1, -3.751, 10503.135, 306.390, 52742.130 23/01/16,09:04:36,09,10,1, 11.9,1,1, -3.751, 10503.123, 306.361, 52742.095 23/01/16,09:04:36,10,10,1, 11.9,1,1, -3.751, 10503.161, 306.325, 52742.115 23/01/16,09:04:36,11,10,1, 11.9,1,1, -3.751, 10503.146, 306.308, 52742.074 23/01/16,09:04:36,12,10,1, 11.9,1,1, -3.751, 10503.192, 306.351, 52742.118 23/01/16,09:04:36,13,10,1, 11.9,1,1, -3.751, 10503.172, 306.282, 52742.059 23/01/16,09:04:36,14,10,1, 11.9,1,1, -3.751, 10503.216, 306.311, 52742.106 23/01/16,09:04:36,15,10,1, 11.9,1,1, -3.751, 10503.223, 306.283, 52742.085 23/01/16,09:04:36,16,10,1, 11.9,1,1, -3.751, 10503.239, 306.281, 52742.122 23/01/16,09:04:36,17,10,1, 11.9,1,1, -3.751, 10503.247, 306.199, 52742.064 23/01/16,09:04:36,18,10,1, 11.9,1,1, -3.751, 10503.286, 306.249, 52742.092 23/01/16,09:04:36,19,10,1, 11.9,1,1, -3.751, 10503.274, 306.246, 52742.035 23/01/16,09:04:37,00,10,1, 11.8,1,1, -3.752, 10503.269, 306.246, 52742.035 23/01/16,09:04:37,01,10,1, 11.8,1,1, -3.752, 10503.292, 306.180, 52742.025 23/01/16,09:04:37,02,10,1, 11.8,1,1, -3.752, 10503.306, 306.163, 52742.030 23/01/16,09:04:37,03,10,1, 11.8,1,1, -3.752, 10503.328, 306.173, 52742.112 23/01/16,09:04:37,04,10,1, 11.8,1,1, -3.752, 10503.334, 306.195, 52742.036 23/01/16,09:04:37,05,10,1, 11.8,1,1, -3.752, 10503.350, 306.144, 52742.030 23/01/16,09:04:37,06,10,1, 11.8,1,1, -3.752, 10503.368, 306.143, 52742.037 23/01/16,09:04:37,07,10,1, 11.8,1,1, -3.752, 10503.401, 306.120, 52742.017 23/01/16,09:04:37,08,10,1, 11.8,1,1, -3.752, 10503.398, 306.080, 52741.996 23/01/16,09:04:37,09,10,1, 11.8,1,1, -3.752, 10503.400, 306.066, 52742.004 23/01/16,09:04:37,10,10,1, 11.8,1,1, -3.752, 10503.442, 306.098, 52742.015 23/01/16,09:04:37,11,10,1, 11.8,1,1, -3.752, 10503.456, 306.098, 52742.042 23/01/16,09:04:37,12,10,1, 11.8,1,1, -3.752, 10503.467, 306.081, 52742.038 23/01/16,09:04:37,13,10,1, 11.8,1,1, -3.752, 10503.463, 306.038, 52742.014 23/01/16,09:04:37,14,10,1, 11.8,1,1, -3.752, 10503.513, 306.037, 52741.987 23/01/16,09:04:37,15,10,1, 11.8,1,1, -3.752, 10503.502, 306.008, 52742.032 23/01/16,09:04:37,16,10,1, 11.8,1,1, -3.752, 10503.508, 305.977, 52741.962 23/01/16,09:04:37,17,10,1, 11.8,1,1, -3.752, 10503.526, 305.946, 52741.974 23/01/16,09:04:37,18,10,1, 11.8,1,1, -3.752, 10503.541, 305.972, 52741.967 23/01/16,09:04:37,19,10,1, 11.8,1,1, -3.752, 10503.554, 305.937, 52741.957 23/01/16,09:04:38,00,10,1, 11.9,1,1, -3.750, 10503.553, 305.937, 52741.957 23/01/16,09:04:38,01,10,1, 11.9,1,1, -3.750, 10503.597, 305.968, 52741.944 23/01/16,09:04:38,02,10,1, 11.9,1,1, -3.750, 10503.620, 305.906, 52741.956 23/01/16,09:04:38,03,10,1, 11.9,1,1, -3.750, 10503.611, 305.913, 52741.934 23/01/16,09:04:38,04,10,1, 11.9,1,1, -3.750, 10503.635, 305.904, 52741.897 23/01/16,09:04:38,05,10,1, 11.9,1,1, -3.750, 10503.640, 305.858, 52741.885 23/01/16,09:04:38,06,10,1, 11.9,1,1, -3.750, 10503.650, 305.864, 52741.907 23/01/16,09:04:38,07,10,1, 11.9,1,1, -3.750, 10503.667, 305.871, 52741.882 23/01/16,09:04:38,08,10,1, 11.9,1,1, -3.750, 10503.681, 305.887, 52741.876 23/01/16,09:04:38,09,10,1, 11.9,1,1, -3.750, 10503.689, 305.822, 52742.081 23/01/16,09:04:38,10,10,1, 11.9,1,1, -3.750, 10503.747, 305.878, 52741.852 23/01/16,09:04:38,11,10,1, 11.9,1,1, -3.750, 10503.737, 305.813, 52741.845 23/01/16,09:04:38,12,10,1, 11.9,1,1, -3.750, 10503.742, 305.808, 52741.869 23/01/16,09:04:38,13,10,1, 11.9,1,1, -3.750, 10503.780, 305.813, 52741.853 23/01/16,09:04:38,14,10,1, 11.9,1,1, -3.750, 10503.776, 305.773, 52741.893 23/01/16,09:04:38,15,10,1, 11.9,1,1, -3.750, 10503.812, 305.810, 52741.883 23/01/16,09:04:38,16,10,1, 11.9,1,1, -3.750, 10503.826, 305.799, 52741.891 23/01/16,09:04:38,17,10,1, 11.9,1,1, -3.750, 10503.838, 305.800, 52741.860 23/01/16,09:04:38,18,10,1, 11.9,1,1, -3.750, 10503.828, 305.721, 52741.817 23/01/16,09:04:38,19,10,1, 11.9,1,1, -3.750, 10503.841, 305.725, 52741.863 23/01/16,09:04:39,00,09,1, 11.9,1,1, -3.748, 10503.837, 305.725, 52741.863 23/01/16,09:04:39,01,09,1, 11.9,1,1, -3.748, 10503.888, 305.699, 52741.858 23/01/16,09:04:39,02,09,1, 11.9,1,1, -3.748, 10503.914, 305.712, 52741.861 23/01/16,09:04:39,03,09,1, 11.9,1,1, -3.748, 10503.921, 305.678, 52741.846 23/01/16,09:04:39,04,09,1, 11.9,1,1, -3.748, 10503.930, 305.686, 52741.869 23/01/16,09:04:39,05,09,1, 11.9,1,1, -3.748, 10503.911, 305.684, 52742.025 23/01/16,09:04:39,06,09,1, 11.9,1,1, -3.748, 10503.916, 305.665, 52741.874 23/01/16,09:04:39,07,09,1, 11.9,1,1, -3.748, 10503.981, 305.656, 52741.850 23/01/16,09:04:39,08,09,1, 11.9,1,1, -3.748, 10503.968, 305.597, 52741.829 23/01/16,09:04:39,09,09,1, 11.9,1,1, -3.748, 10504.032, 305.665, 52741.851 23/01/16,09:04:39,10,09,1, 11.9,1,1, -3.748, 10504.012, 305.644, 52741.811 23/01/16,09:04:39,11,09,1, 11.9,1,1, -3.748, 10504.030, 305.602, 52741.779 23/01/16,09:04:39,12,09,1, 11.9,1,1, -3.748, 10504.032, 305.621, 52741.743 23/01/16,09:04:39,13,09,1, 11.9,1,1, -3.748, 10504.072, 305.615, 52741.787 23/01/16,09:04:39,14,09,1, 11.9,1,1, -3.748, 10504.100, 305.609, 52741.805 23/01/16,09:04:39,15,09,1, 11.9,1,1, -3.748, 10504.096, 305.559, 52741.784 23/01/16,09:04:39,16,09,1, 11.9,1,1, -3.748, 10504.112, 305.507, 52741.709 23/01/16,09:04:39,17,09,1, 11.9,1,1, -3.748, 10504.132, 305.575, 52741.743 23/01/16,09:04:39,18,09,1, 11.9,1,1, -3.748, 10504.141, 305.551, 52741.788 23/01/16,09:04:39,19,09,1, 11.9,1,1, -3.748, 10504.177, 305.531, 52741.794 23/01/16,09:04:40,00,09,1, 11.9,1,1, -3.751, 10504.171, 305.531, 52741.794 23/01/16,09:04:40,01,09,1, 11.9,1,1, -3.751, 10504.177, 305.459, 52741.685 23/01/16,09:04:40,02,09,1, 11.9,1,1, -3.751, 10504.200, 305.460, 52741.731 23/01/16,09:04:40,03,09,1, 11.9,1,1, -3.751, 10504.208, 305.469, 52741.739 23/01/16,09:04:40,04,09,1, 11.9,1,1, -3.751, 10504.233, 305.437, 52741.726 23/01/16,09:04:40,05,09,1, 11.9,1,1, -3.751, 10504.277, 305.458, 52741.730 23/01/16,09:04:40,06,09,1, 11.9,1,1, -3.751, 10504.263, 305.477, 52741.711 23/01/16,09:04:40,07,09,1, 11.9,1,1, -3.751, 10504.271, 305.488, 52741.721 23/01/16,09:04:40,08,09,1, 11.9,1,1, -3.751, 10504.278, 305.425, 52741.680 23/01/16,09:04:40,09,09,1, 11.9,1,1, -3.751, 10504.297, 305.429, 52741.712 23/01/16,09:04:40,10,09,1, 11.9,1,1, -3.751, 10504.342, 305.438, 52741.711 23/01/16,09:04:40,11,09,1, 11.9,1,1, -3.751, 10504.324, 305.371, 52741.655 23/01/16,09:04:40,12,09,1, 11.9,1,1, -3.751, 10504.354, 305.398, 52741.701 23/01/16,09:04:40,13,09,1, 11.9,1,1, -3.751, 10504.374, 305.355, 52741.647 23/01/16,09:04:40,14,09,1, 11.9,1,1, -3.751, 10504.392, 305.373, 52741.701 23/01/16,09:04:40,15,09,1, 11.9,1,1, -3.751, 10504.385, 305.315, 52741.657 23/01/16,09:04:40,16,09,1, 11.9,1,1, -3.751, 10504.396, 305.297, 52741.677 23/01/16,09:04:40,17,09,1, 11.9,1,1, -3.751, 10504.414, 305.315, 52741.636 23/01/16,09:04:40,18,09,1, 11.9,1,1, -3.751, 10504.450, 305.321, 52741.626 23/01/16,09:04:40,19,09,1, 11.9,1,1, -3.751, 10504.447, 305.276, 52741.644 23/01/16,09:04:41,00,09,1, 11.8,1,1, -3.752, 10504.446, 305.276, 52741.644 23/01/16,09:04:41,01,09,1, 11.8,1,1, -3.752, 10504.504, 305.308, 52741.679 23/01/16,09:04:41,02,09,1, 11.8,1,1, -3.752, 10504.522, 305.314, 52741.650 23/01/16,09:04:41,03,09,1, 11.8,1,1, -3.752, 10504.513, 305.262, 52741.623 23/01/16,09:04:41,04,09,1, 11.8,1,1, -3.752, 10504.544, 305.265, 52741.634 23/01/16,09:04:41,05,09,1, 11.8,1,1, -3.752, 10504.577, 305.240, 52741.638 23/01/16,09:04:41,06,09,1, 11.8,1,1, -3.752, 10504.580, 305.248, 52741.624 23/01/16,09:04:41,07,09,1, 11.8,1,1, -3.752, 10504.561, 305.208, 52741.605 23/01/16,09:04:41,08,09,1, 11.8,1,1, -3.752, 10504.605, 305.194, 52741.601 23/01/16,09:04:41,09,09,1, 11.8,1,1, -3.752, 10504.599, 305.187, 52741.604 23/01/16,09:04:41,10,09,1, 11.8,1,1, -3.752, 10504.614, 305.154, 52741.560 23/01/16,09:04:41,11,09,1, 11.8,1,1, -3.752, 10504.605, 305.157, 52741.610 23/01/16,09:04:41,12,09,1, 11.8,1,1, -3.752, 10504.665, 305.172, 52741.619 23/01/16,09:04:41,13,09,1, 11.8,1,1, -3.752, 10504.642, 305.123, 52741.547 23/01/16,09:04:41,14,09,1, 11.8,1,1, -3.752, 10504.676, 305.163, 52741.612 23/01/16,09:04:41,15,09,1, 11.8,1,1, -3.752, 10504.686, 305.129, 52741.629 23/01/16,09:04:41,16,09,1, 11.8,1,1, -3.752, 10504.720, 305.082, 52741.590 23/01/16,09:04:41,17,09,1, 11.8,1,1, -3.752, 10504.716, 305.113, 52741.577 23/01/16,09:04:41,18,09,1, 11.8,1,1, -3.752, 10504.746, 305.111, 52741.554 23/01/16,09:04:41,19,09,1, 11.8,1,1, -3.752, 10504.757, 305.077, 52741.579 23/01/16,09:04:42,00,09,1, 11.9,1,1, -3.751, 10504.755, 305.077, 52741.579 23/01/16,09:04:42,01,09,1, 11.9,1,1, -3.751, 10504.782, 305.078, 52741.575 23/01/16,09:04:42,02,09,1, 11.9,1,1, -3.751, 10504.796, 305.050, 52741.558 23/01/16,09:04:42,03,09,1, 11.9,1,1, -3.751, 10504.809, 305.031, 52741.541 23/01/16,09:04:42,04,09,1, 11.9,1,1, -3.751, 10504.809, 305.019, 52741.541 23/01/16,09:04:42,05,09,1, 11.9,1,1, -3.751, 10504.825, 305.023, 52741.411 23/01/16,09:04:42,06,09,1, 11.9,1,1, -3.751, 10504.850, 305.020, 52741.542 23/01/16,09:04:42,07,09,1, 11.9,1,1, -3.751, 10504.865, 304.977, 52741.397 23/01/16,09:04:42,08,09,1, 11.9,1,1, -3.751, 10504.867, 304.959, 52741.519 23/01/16,09:04:42,09,09,1, 11.9,1,1, -3.751, 10504.880, 304.944, 52741.422 23/01/16,09:04:42,10,09,1, 11.9,1,1, -3.751, 10504.891, 304.951, 52741.571 23/01/16,09:04:42,11,09,1, 11.9,1,1, -3.751, 10504.933, 304.942, 52741.487 23/01/16,09:04:42,12,09,1, 11.9,1,1, -3.751, 10504.908, 304.912, 52741.508 23/01/16,09:04:42,13,09,1, 11.9,1,1, -3.751, 10504.963, 304.936, 52741.511 23/01/16,09:04:42,14,09,1, 11.9,1,1, -3.751, 10504.949, 304.912, 52741.510 23/01/16,09:04:42,15,09,1, 11.9,1,1, -3.751, 10504.950, 304.882, 52741.453 23/01/16,09:04:42,16,09,1, 11.9,1,1, -3.751, 10504.992, 304.897, 52741.509 23/01/16,09:04:42,17,09,1, 11.9,1,1, -3.751, 10504.993, 304.878, 52741.483 23/01/16,09:04:42,18,09,1, 11.9,1,1, -3.751, 10505.011, 304.866, 52741.474 23/01/16,09:04:42,19,09,1, 11.9,1,1, -3.751, 10505.024, 304.887, 52741.515 23/01/16,09:04:43,00,09,1, 11.9,1,1, -3.752, 10505.022, 304.887, 52741.515 23/01/16,09:04:43,01,09,1, 11.9,1,1, -3.752, 10505.059, 304.810, 52741.459 23/01/16,09:04:43,02,09,1, 11.9,1,1, -3.752, 10505.107, 304.840, 52741.518 23/01/16,09:04:43,03,09,1, 11.9,1,1, -3.752, 10505.079, 304.793, 52741.444 23/01/16,09:04:43,04,09,1, 11.9,1,1, -3.752, 10505.085, 304.805, 52741.472 23/01/16,09:04:43,05,09,1, 11.9,1,1, -3.752, 10505.126, 304.800, 52741.457 23/01/16,09:04:43,06,09,1, 11.9,1,1, -3.752, 10505.128, 304.783, 52741.425 23/01/16,09:04:43,07,09,1, 11.9,1,1, -3.752, 10505.129, 304.776, 52741.411 23/01/16,09:04:43,08,09,1, 11.9,1,1, -3.752, 10505.159, 304.751, 52741.413 23/01/16,09:04:43,09,09,1, 11.9,1,1, -3.752, 10505.194, 304.763, 52741.448 23/01/16,09:04:43,10,09,1, 11.9,1,1, -3.752, 10505.196, 304.751, 52741.422 23/01/16,09:04:43,11,09,1, 11.9,1,1, -3.752, 10505.201, 304.722, 52741.444 23/01/16,09:04:43,12,09,1, 11.9,1,1, -3.752, 10505.211, 304.707, 52741.425 23/01/16,09:04:43,13,09,1, 11.9,1,1, -3.752, 10505.203, 304.684, 52741.404 23/01/16,09:04:43,14,09,1, 11.9,1,1, -3.752, 10505.242, 304.715, 52741.425 23/01/16,09:04:43,15,09,1, 11.9,1,1, -3.752, 10505.243, 304.706, 52741.475 23/01/16,09:04:43,16,09,1, 11.9,1,1, -3.752, 10505.263, 304.665, 52741.362 23/01/16,09:04:43,17,09,1, 11.9,1,1, -3.752, 10505.278, 304.653, 52741.430 23/01/16,09:04:43,18,09,1, 11.9,1,1, -3.752, 10505.274, 304.665, 52741.383 23/01/16,09:04:43,19,09,1, 11.9,1,1, -3.752, 10505.292, 304.644, 52741.388 23/01/16,09:04:44,00,09,1, 11.9,1,1, -3.751, 10505.289, 304.644, 52741.388 23/01/16,09:04:44,01,09,1, 11.9,1,1, -3.751, 10505.327, 304.624, 52741.360 23/01/16,09:04:44,02,09,1, 11.9,1,1, -3.751, 10505.361, 304.643, 52741.384 23/01/16,09:04:44,03,09,1, 11.9,1,1, -3.751, 10505.360, 304.598, 52741.363 23/01/16,09:04:44,04,09,1, 11.9,1,1, -3.751, 10505.397, 304.564, 52741.315 23/01/16,09:04:44,05,09,1, 11.9,1,1, -3.751, 10505.385, 304.611, 52741.395 23/01/16,09:04:44,06,09,1, 11.9,1,1, -3.751, 10505.418, 304.581, 52741.341 23/01/16,09:04:44,07,09,1, 11.9,1,1, -3.751, 10505.417, 304.559, 52741.373 23/01/16,09:04:44,08,09,1, 11.9,1,1, -3.751, 10505.446, 304.527, 52741.322 23/01/16,09:04:44,09,09,1, 11.9,1,1, -3.751, 10505.466, 304.530, 52741.380 23/01/16,09:04:44,10,09,1, 11.9,1,1, -3.751, 10505.474, 304.529, 52741.384 23/01/16,09:04:44,11,09,1, 11.9,1,1, -3.751, 10505.481, 304.523, 52741.335 23/01/16,09:04:44,12,09,1, 11.9,1,1, -3.751, 10505.499, 304.513, 52741.350 23/01/16,09:04:44,13,09,1, 11.9,1,1, -3.751, 10505.516, 304.506, 52741.347 23/01/16,09:04:44,14,09,1, 11.9,1,1, -3.751, 10505.559, 304.510, 52741.353 23/01/16,09:04:44,15,09,1, 11.9,1,1, -3.751, 10505.519, 304.460, 52741.321 23/01/16,09:04:44,16,09,1, 11.9,1,1, -3.751, 10505.562, 304.452, 52741.297 23/01/16,09:04:44,17,09,1, 11.9,1,1, -3.751, 10505.569, 304.443, 52741.292 23/01/16,09:04:44,18,09,1, 11.9,1,1, -3.751, 10505.580, 304.461, 52741.279 23/01/16,09:04:44,19,09,1, 11.9,1,1, -3.751, 10505.594, 304.442, 52741.284 23/01/16,09:04:45,00,10,1, 11.8,1,1, -3.749, 10505.589, 304.442, 52741.284 23/01/16,09:04:45,01,10,1, 11.8,1,1, -3.749, 10505.628, 304.419, 52741.338 23/01/16,09:04:45,02,10,1, 11.8,1,1, -3.749, 10505.646, 304.387, 52741.283 23/01/16,09:04:45,03,10,1, 11.8,1,1, -3.749, 10505.683, 304.409, 52741.318 23/01/16,09:04:45,04,10,1, 11.8,1,1, -3.749, 10505.661, 304.388, 52741.299 23/01/16,09:04:45,05,10,1, 11.8,1,1, -3.749, 10505.675, 304.370, 52741.315 23/01/16,09:04:45,06,10,1, 11.8,1,1, -3.749, 10505.689, 304.337, 52741.273 23/01/16,09:04:45,07,10,1, 11.8,1,1, -3.749, 10505.717, 304.363, 52741.333 23/01/16,09:04:45,08,10,1, 11.8,1,1, -3.749, 10505.716, 304.329, 52741.330 23/01/16,09:04:45,09,10,1, 11.8,1,1, -3.749, 10505.752, 304.300, 52741.275 23/01/16,09:04:45,10,10,1, 11.8,1,1, -3.749, 10505.771, 304.342, 52741.305 23/01/16,09:04:45,11,10,1, 11.8,1,1, -3.749, 10505.779, 304.303, 52741.279 23/01/16,09:04:45,12,10,1, 11.8,1,1, -3.749, 10505.803, 304.298, 52741.276 23/01/16,09:04:45,13,10,1, 11.8,1,1, -3.749, 10505.788, 304.299, 52741.377 23/01/16,09:04:45,14,10,1, 11.8,1,1, -3.749, 10505.820, 304.253, 52741.280 23/01/16,09:04:45,15,10,1, 11.8,1,1, -3.749, 10505.855, 304.276, 52741.288 23/01/16,09:04:45,16,10,1, 11.8,1,1, -3.749, 10505.861, 304.256, 52741.279 23/01/16,09:04:45,17,10,1, 11.8,1,1, -3.749, 10505.821, 304.228, 52741.271 23/01/16,09:04:45,18,10,1, 11.8,1,1, -3.749, 10505.861, 304.241, 52741.259 23/01/16,09:04:45,19,10,1, 11.8,1,1, -3.749, 10505.870, 304.239, 52741.268 23/01/16,09:04:46,00,10,1, 11.9,1,1, -3.753, 10505.865, 304.239, 52741.268 23/01/16,09:04:46,01,10,1, 11.9,1,1, -3.753, 10505.910, 304.205, 52741.255 23/01/16,09:04:46,02,10,1, 11.9,1,1, -3.753, 10505.917, 304.214, 52741.232 23/01/16,09:04:46,03,10,1, 11.9,1,1, -3.753, 10505.945, 304.202, 52741.251 23/01/16,09:04:46,04,10,1, 11.9,1,1, -3.753, 10505.947, 304.168, 52741.261 23/01/16,09:04:46,05,10,1, 11.9,1,1, -3.753, 10505.949, 304.189, 52741.246 23/01/16,09:04:46,06,10,1, 11.9,1,1, -3.753, 10505.936, 304.140, 52741.223 23/01/16,09:04:46,07,10,1, 11.9,1,1, -3.753, 10505.980, 304.156, 52741.216 23/01/16,09:04:46,08,10,1, 11.9,1,1, -3.753, 10505.991, 304.126, 52741.234 23/01/16,09:04:46,09,10,1, 11.9,1,1, -3.753, 10506.000, 304.124, 52741.228 23/01/16,09:04:46,10,10,1, 11.9,1,1, -3.753, 10506.031, 304.114, 52741.175 23/01/16,09:04:46,11,10,1, 11.9,1,1, -3.753, 10506.042, 304.101, 52741.240 23/01/16,09:04:46,12,10,1, 11.9,1,1, -3.753, 10506.055, 304.070, 52741.202 23/01/16,09:04:46,13,10,1, 11.9,1,1, -3.753, 10506.055, 304.088, 52741.240 23/01/16,09:04:46,14,10,1, 11.9,1,1, -3.753, 10506.078, 304.065, 52741.224 23/01/16,09:04:46,15,10,1, 11.9,1,1, -3.753, 10506.077, 304.050, 52741.212 23/01/16,09:04:46,16,10,1, 11.9,1,1, -3.753, 10506.103, 304.058, 52741.217 23/01/16,09:04:46,17,10,1, 11.9,1,1, -3.753, 10506.117, 304.019, 52741.244 23/01/16,09:04:46,18,10,1, 11.9,1,1, -3.753, 10506.113, 304.024, 52741.175 23/01/16,09:04:46,19,10,1, 11.9,1,1, -3.753, 10506.128, 304.025, 52741.203 23/01/16,09:04:47,00,10,1, 11.9,1,1, -3.749, 10506.123, 304.025, 52741.203 23/01/16,09:04:47,01,10,1, 11.9,1,1, -3.749, 10506.157, 303.996, 52741.203 23/01/16,09:04:47,02,10,1, 11.9,1,1, -3.749, 10506.150, 303.969, 52741.194 23/01/16,09:04:47,03,10,1, 11.9,1,1, -3.749, 10506.172, 303.996, 52741.194 23/01/16,09:04:47,04,10,1, 11.9,1,1, -3.749, 10506.189, 303.955, 52741.165 23/01/16,09:04:47,05,10,1, 11.9,1,1, -3.749, 10506.214, 303.945, 52741.164 23/01/16,09:04:47,06,10,1, 11.9,1,1, -3.749, 10506.216, 303.960, 52741.173 23/01/16,09:04:47,07,10,1, 11.9,1,1, -3.749, 10506.245, 303.939, 52741.193 23/01/16,09:04:47,08,10,1, 11.9,1,1, -3.749, 10506.243, 303.942, 52741.135 23/01/16,09:04:47,09,10,1, 11.9,1,1, -3.749, 10506.267, 303.950, 52741.204 23/01/16,09:04:47,10,10,1, 11.9,1,1, -3.749, 10506.276, 303.944, 52741.199 23/01/16,09:04:47,11,10,1, 11.9,1,1, -3.749, 10506.273, 303.894, 52741.141 23/01/16,09:04:47,12,10,1, 11.9,1,1, -3.749, 10506.306, 303.876, 52741.148 23/01/16,09:04:47,13,10,1, 11.9,1,1, -3.749, 10506.308, 303.909, 52741.157 23/01/16,09:04:47,14,10,1, 11.9,1,1, -3.749, 10506.325, 303.865, 52741.133 23/01/16,09:04:47,15,10,1, 11.9,1,1, -3.749, 10506.343, 303.845, 52741.177 23/01/16,09:04:47,16,10,1, 11.9,1,1, -3.749, 10506.350, 303.860, 52741.125 23/01/16,09:04:47,17,10,1, 11.9,1,1, -3.749, 10506.347, 303.888, 52741.144 23/01/16,09:04:47,18,10,1, 11.9,1,1, -3.749, 10506.389, 303.851, 52741.168 23/01/16,09:04:47,19,10,1, 11.9,1,1, -3.749, 10506.384, 303.830, 52741.152 23/01/16,09:04:48,00,09,1, 11.9,1,1, -3.750, 10506.382, 303.830, 52741.152 23/01/16,09:04:48,01,09,1, 11.9,1,1, -3.750, 10506.401, 303.840, 52741.142 23/01/16,09:04:48,02,09,1, 11.9,1,1, -3.750, 10506.409, 303.804, 52741.151 23/01/16,09:04:48,03,09,1, 11.9,1,1, -3.750, 10506.428, 303.823, 52741.144 23/01/16,09:04:48,04,09,1, 11.9,1,1, -3.750, 10506.464, 303.777, 52741.134 23/01/16,09:04:48,05,09,1, 11.9,1,1, -3.750, 10506.438, 303.758, 52741.136 23/01/16,09:04:48,06,09,1, 11.9,1,1, -3.750, 10506.483, 303.761, 52741.150 23/01/16,09:04:48,07,09,1, 11.9,1,1, -3.750, 10506.509, 303.762, 52741.156 23/01/16,09:04:48,08,09,1, 11.9,1,1, -3.750, 10506.491, 303.739, 52741.141 23/01/16,09:04:48,09,09,1, 11.9,1,1, -3.750, 10506.512, 303.729, 52741.133 23/01/16,09:04:48,10,09,1, 11.9,1,1, -3.750, 10506.528, 303.738, 52741.141 23/01/16,09:04:48,11,09,1, 11.9,1,1, -3.750, 10506.551, 303.734, 52741.164 23/01/16,09:04:48,12,09,1, 11.9,1,1, -3.750, 10506.526, 303.733, 52741.380 23/01/16,09:04:48,13,09,1, 11.9,1,1, -3.750, 10506.580, 303.682, 52741.085 23/01/16,09:04:48,14,09,1, 11.9,1,1, -3.750, 10506.568, 303.669, 52741.051 23/01/16,09:04:48,15,09,1, 11.9,1,1, -3.750, 10506.580, 303.711, 52741.096 23/01/16,09:04:48,16,09,1, 11.9,1,1, -3.750, 10506.584, 303.668, 52741.100 23/01/16,09:04:48,17,09,1, 11.9,1,1, -3.750, 10506.599, 303.687, 52741.123 23/01/16,09:04:48,18,09,1, 11.9,1,1, -3.750, 10506.640, 303.669, 52741.127 23/01/16,09:04:48,19,09,1, 11.9,1,1, -3.750, 10506.638, 303.647, 52741.130 23/01/16,09:04:49,00,09,1, 11.9,1,1, -3.750, 10506.632, 303.647, 52741.130 23/01/16,09:04:49,01,09,1, 11.9,1,1, -3.750, 10506.667, 303.663, 52741.107 23/01/16,09:04:49,02,09,1, 11.9,1,1, -3.750, 10506.680, 303.652, 52741.086 23/01/16,09:04:49,03,09,1, 11.9,1,1, -3.750, 10506.654, 303.635, 52741.200 23/01/16,09:04:49,04,09,1, 11.9,1,1, -3.750, 10506.681, 303.604, 52741.095 23/01/16,09:04:49,05,09,1, 11.9,1,1, -3.750, 10506.676, 303.609, 52741.074 23/01/16,09:04:49,06,09,1, 11.9,1,1, -3.750, 10506.713, 303.624, 52741.102 23/01/16,09:04:49,07,09,1, 11.9,1,1, -3.750, 10506.685, 303.583, 52741.057 23/01/16,09:04:49,08,09,1, 11.9,1,1, -3.750, 10506.716, 303.574, 52741.074 23/01/16,09:04:49,09,09,1, 11.9,1,1, -3.750, 10506.761, 303.606, 52741.117 23/01/16,09:04:49,10,09,1, 11.9,1,1, -3.750, 10506.731, 303.590, 52741.064 23/01/16,09:04:49,11,09,1, 11.9,1,1, -3.750, 10506.787, 303.608, 52741.100 23/01/16,09:04:49,12,09,1, 11.9,1,1, -3.750, 10506.773, 303.546, 52741.095 23/01/16,09:04:49,13,09,1, 11.9,1,1, -3.750, 10506.790, 303.573, 52741.150 23/01/16,09:04:49,14,09,1, 11.9,1,1, -3.750, 10506.766, 303.541, 52741.009 23/01/16,09:04:49,15,09,1, 11.9,1,1, -3.750, 10506.778, 303.549, 52741.098 23/01/16,09:04:49,16,09,1, 11.9,1,1, -3.750, 10506.824, 303.553, 52741.077 23/01/16,09:04:49,17,09,1, 11.9,1,1, -3.750, 10506.801, 303.549, 52741.118 23/01/16,09:04:49,18,09,1, 11.9,1,1, -3.750, 10506.805, 303.524, 52741.092 23/01/16,09:04:49,19,09,1, 11.9,1,1, -3.750, 10506.830, 303.522, 52741.101 23/01/16,09:04:50,00,10,1, 11.9,1,1, -3.749, 10506.824, 303.522, 52741.101 23/01/16,09:04:50,01,10,1, 11.9,1,1, -3.749, 10506.853, 303.521, 52741.100 23/01/16,09:04:50,02,10,1, 11.9,1,1, -3.749, 10506.882, 303.532, 52741.161 23/01/16,09:04:50,03,10,1, 11.9,1,1, -3.749, 10506.855, 303.476, 52741.052 23/01/16,09:04:50,04,10,1, 11.9,1,1, -3.749, 10506.904, 303.493, 52741.119 23/01/16,09:04:50,05,10,1, 11.9,1,1, -3.749, 10506.904, 303.492, 52741.097 23/01/16,09:04:50,06,10,1, 11.9,1,1, -3.749, 10506.926, 303.447, 52741.084 23/01/16,09:04:50,07,10,1, 11.9,1,1, -3.749, 10506.906, 303.441, 52741.097 23/01/16,09:04:50,08,10,1, 11.9,1,1, -3.749, 10506.923, 303.435, 52741.091 23/01/16,09:04:50,09,10,1, 11.9,1,1, -3.749, 10506.926, 303.461, 52740.978 23/01/16,09:04:50,10,10,1, 11.9,1,1, -3.749, 10506.970, 303.449, 52741.099 23/01/16,09:04:50,11,10,1, 11.9,1,1, -3.749, 10506.980, 303.435, 52741.063 23/01/16,09:04:50,12,10,1, 11.9,1,1, -3.749, 10506.970, 303.472, 52741.093 23/01/16,09:04:50,13,10,1, 11.9,1,1, -3.749, 10506.981, 303.432, 52741.084 23/01/16,09:04:50,14,10,1, 11.9,1,1, -3.749, 10506.994, 303.425, 52741.088 23/01/16,09:04:50,15,10,1, 11.9,1,1, -3.749, 10506.993, 303.392, 52741.086 23/01/16,09:04:50,16,10,1, 11.9,1,1, -3.749, 10506.991, 303.408, 52741.087 23/01/16,09:04:50,17,10,1, 11.9,1,1, -3.749, 10507.010, 303.395, 52741.096 23/01/16,09:04:50,18,10,1, 11.9,1,1, -3.749, 10507.025, 303.376, 52741.068 23/01/16,09:04:50,19,10,1, 11.9,1,1, -3.749, 10507.034, 303.389, 52741.077 23/01/16,09:04:51,00,09,1, 11.8,1,1, -3.751, 10507.033, 303.389, 52741.077 23/01/16,09:04:51,01,09,1, 11.8,1,1, -3.751, 10507.064, 303.372, 52741.098 23/01/16,09:04:51,02,09,1, 11.8,1,1, -3.751, 10507.079, 303.346, 52741.054 23/01/16,09:04:51,03,09,1, 11.8,1,1, -3.751, 10507.076, 303.371, 52741.073 23/01/16,09:04:51,04,09,1, 11.8,1,1, -3.751, 10507.099, 303.337, 52741.046 23/01/16,09:04:51,05,09,1, 11.8,1,1, -3.751, 10507.085, 303.343, 52741.088 23/01/16,09:04:51,06,09,1, 11.8,1,1, -3.751, 10507.108, 303.339, 52741.069 23/01/16,09:04:51,07,09,1, 11.8,1,1, -3.751, 10507.105, 303.315, 52741.065 23/01/16,09:04:51,08,09,1, 11.8,1,1, -3.751, 10507.131, 303.346, 52741.022 23/01/16,09:04:51,09,09,1, 11.8,1,1, -3.751, 10507.137, 303.307, 52741.004 23/01/16,09:04:51,10,09,1, 11.8,1,1, -3.751, 10507.121, 303.312, 52741.070 23/01/16,09:04:51,11,09,1, 11.8,1,1, -3.751, 10507.158, 303.258, 52741.019 23/01/16,09:04:51,12,09,1, 11.8,1,1, -3.751, 10507.166, 303.294, 52741.058 23/01/16,09:04:51,13,09,1, 11.8,1,1, -3.751, 10507.176, 303.261, 52741.058 23/01/16,09:04:51,14,09,1, 11.8,1,1, -3.751, 10507.211, 303.262, 52741.077 23/01/16,09:04:51,15,09,1, 11.8,1,1, -3.751, 10507.207, 303.263, 52741.103 23/01/16,09:04:51,16,09,1, 11.8,1,1, -3.751, 10507.187, 303.264, 52741.171 23/01/16,09:04:51,17,09,1, 11.8,1,1, -3.751, 10507.225, 303.262, 52741.000 23/01/16,09:04:51,18,09,1, 11.8,1,1, -3.751, 10507.217, 303.252, 52741.041 23/01/16,09:04:51,19,09,1, 11.8,1,1, -3.751, 10507.203, 303.218, 52740.983 23/01/16,09:04:52,00,09,1, 11.9,1,1, -3.749, 10507.200, 303.218, 52740.983 23/01/16,09:04:52,01,09,1, 11.9,1,1, -3.749, 10507.248, 303.227, 52741.008 23/01/16,09:04:52,02,09,1, 11.9,1,1, -3.749, 10507.252, 303.225, 52741.042 23/01/16,09:04:52,03,09,1, 11.9,1,1, -3.749, 10507.258, 303.258, 52741.046 23/01/16,09:04:52,04,09,1, 11.9,1,1, -3.749, 10507.242, 303.232, 52741.043 23/01/16,09:04:52,05,09,1, 11.9,1,1, -3.749, 10507.264, 303.220, 52741.004 23/01/16,09:04:52,06,09,1, 11.9,1,1, -3.749, 10507.268, 303.196, 52741.002 23/01/16,09:04:52,07,09,1, 11.9,1,1, -3.749, 10507.270, 303.223, 52741.038 23/01/16,09:04:52,08,09,1, 11.9,1,1, -3.749, 10507.305, 303.202, 52741.056 23/01/16,09:04:52,09,09,1, 11.9,1,1, -3.749, 10507.320, 303.166, 52741.032 23/01/16,09:04:52,10,09,1, 11.9,1,1, -3.749, 10507.304, 303.178, 52741.024 23/01/16,09:04:52,11,09,1, 11.9,1,1, -3.749, 10507.323, 303.170, 52741.043 23/01/16,09:04:52,12,09,1, 11.9,1,1, -3.749, 10507.336, 303.160, 52740.997 23/01/16,09:04:52,13,09,1, 11.9,1,1, -3.749, 10507.342, 303.163, 52741.033 23/01/16,09:04:52,14,09,1, 11.9,1,1, -3.749, 10507.370, 303.178, 52741.001 23/01/16,09:04:52,15,09,1, 11.9,1,1, -3.749, 10507.383, 303.129, 52741.031 23/01/16,09:04:52,16,09,1, 11.9,1,1, -3.749, 10507.388, 303.132, 52740.750 23/01/16,09:04:52,17,09,1, 11.9,1,1, -3.749, 10507.345, 303.147, 52741.065 23/01/16,09:04:52,18,09,1, 11.9,1,1, -3.749, 10507.360, 303.141, 52741.055 23/01/16,09:04:52,19,09,1, 11.9,1,1, -3.749, 10507.382, 303.125, 52741.059 23/01/16,09:04:53,00,09,1, 11.9,1,1, -3.754, 10507.375, 303.125, 52741.059 23/01/16,09:04:53,01,09,1, 11.9,1,1, -3.754, 10507.397, 303.138, 52740.989 23/01/16,09:04:53,02,09,1, 11.9,1,1, -3.754, 10507.396, 303.092, 52740.965 23/01/16,09:04:53,03,09,1, 11.9,1,1, -3.754, 10507.411, 303.093, 52740.990 23/01/16,09:04:53,04,09,1, 11.9,1,1, -3.754, 10507.394, 303.089, 52741.000 23/01/16,09:04:53,05,09,1, 11.9,1,1, -3.754, 10507.443, 303.122, 52740.913 23/01/16,09:04:53,06,09,1, 11.9,1,1, -3.754, 10507.404, 303.078, 52741.039 23/01/16,09:04:53,07,09,1, 11.9,1,1, -3.754, 10507.447, 303.106, 52741.027 23/01/16,09:04:53,08,09,1, 11.9,1,1, -3.754, 10507.435, 303.091, 52741.015 23/01/16,09:04:53,09,09,1, 11.9,1,1, -3.754, 10507.448, 303.110, 52741.034 23/01/16,09:04:53,10,09,1, 11.9,1,1, -3.754, 10507.450, 303.082, 52740.997 23/01/16,09:04:53,11,09,1, 11.9,1,1, -3.754, 10507.479, 303.114, 52741.007 23/01/16,09:04:53,12,09,1, 11.9,1,1, -3.754, 10507.471, 303.083, 52740.997 23/01/16,09:04:53,13,09,1, 11.9,1,1, -3.754, 10507.486, 303.072, 52741.013 23/01/16,09:04:53,14,09,1, 11.9,1,1, -3.754, 10507.484, 303.086, 52741.023 23/01/16,09:04:53,15,09,1, 11.9,1,1, -3.754, 10507.505, 303.049, 52741.021 23/01/16,09:04:53,16,09,1, 11.9,1,1, -3.754, 10507.506, 303.077, 52740.990 23/01/16,09:04:53,17,09,1, 11.9,1,1, -3.754, 10507.515, 303.021, 52740.978 23/01/16,09:04:53,18,09,1, 11.9,1,1, -3.754, 10507.530, 303.047, 52741.009 23/01/16,09:04:53,19,09,1, 11.9,1,1, -3.754, 10507.527, 303.021, 52741.042 23/01/16,09:04:54,00,09,1, 11.8,1,1, -3.754, 10507.525, 303.021, 52741.042 23/01/16,09:04:54,01,09,1, 11.8,1,1, -3.754, 10507.554, 303.037, 52741.046 23/01/16,09:04:54,02,09,1, 11.8,1,1, -3.754, 10507.548, 303.028, 52741.011 23/01/16,09:04:54,03,09,1, 11.8,1,1, -3.754, 10507.535, 303.043, 52740.973 23/01/16,09:04:54,04,09,1, 11.8,1,1, -3.754, 10507.588, 303.023, 52740.983 23/01/16,09:04:54,05,09,1, 11.8,1,1, -3.754, 10507.528, 302.971, 52741.053 23/01/16,09:04:54,06,09,1, 11.8,1,1, -3.754, 10507.580, 303.009, 52740.934 23/01/16,09:04:54,07,09,1, 11.8,1,1, -3.754, 10507.557, 302.994, 52740.997 23/01/16,09:04:54,08,09,1, 11.8,1,1, -3.754, 10507.584, 303.011, 52740.971 23/01/16,09:04:54,09,09,1, 11.8,1,1, -3.754, 10507.598, 303.025, 52741.025 23/01/16,09:04:54,10,09,1, 11.8,1,1, -3.754, 10507.599, 302.983, 52740.975 23/01/16,09:04:54,11,09,1, 11.8,1,1, -3.754, 10507.623, 303.001, 52741.021 23/01/16,09:04:54,12,09,1, 11.8,1,1, -3.754, 10507.612, 303.004, 52741.001 23/01/16,09:04:54,13,09,1, 11.8,1,1, -3.754, 10507.631, 303.003, 52741.016 23/01/16,09:04:54,14,09,1, 11.8,1,1, -3.754, 10507.643, 302.996, 52740.990 23/01/16,09:04:54,15,09,1, 11.8,1,1, -3.754, 10507.662, 302.979, 52740.958 23/01/16,09:04:54,16,09,1, 11.8,1,1, -3.754, 10507.679, 302.981, 52741.020 23/01/16,09:04:54,17,09,1, 11.8,1,1, -3.754, 10507.640, 302.949, 52740.959 23/01/16,09:04:54,18,09,1, 11.8,1,1, -3.754, 10507.673, 302.986, 52740.966 23/01/16,09:04:54,19,09,1, 11.8,1,1, -3.754, 10507.678, 302.951, 52740.966 23/01/16,09:04:55,00,09,1, 11.8,1,1, -3.750, 10507.675, 302.951, 52740.966 23/01/16,09:04:55,01,09,1, 11.8,1,1, -3.750, 10507.689, 302.947, 52740.952 23/01/16,09:04:55,02,09,1, 11.8,1,1, -3.750, 10507.687, 302.964, 52740.982 23/01/16,09:04:55,03,09,1, 11.8,1,1, -3.750, 10507.706, 302.941, 52740.837 23/01/16,09:04:55,04,09,1, 11.8,1,1, -3.750, 10507.675, 302.931, 52740.933 23/01/16,09:04:55,05,09,1, 11.8,1,1, -3.750, 10507.692, 302.948, 52740.947 23/01/16,09:04:55,06,09,1, 11.8,1,1, -3.750, 10507.718, 302.958, 52740.966 23/01/16,09:04:55,07,09,1, 11.8,1,1, -3.750, 10507.704, 302.923, 52740.962 23/01/16,09:04:55,08,09,1, 11.8,1,1, -3.750, 10507.735, 302.919, 52740.944 23/01/16,09:04:55,09,09,1, 11.8,1,1, -3.750, 10507.714, 302.920, 52740.932 23/01/16,09:04:55,10,09,1, 11.8,1,1, -3.750, 10507.696, 302.881, 52740.938 23/01/16,09:04:55,11,09,1, 11.8,1,1, -3.750, 10507.751, 302.871, 52740.920 23/01/16,09:04:55,12,09,1, 11.8,1,1, -3.750, 10507.742, 302.922, 52740.971 23/01/16,09:04:55,13,09,1, 11.8,1,1, -3.750, 10507.755, 302.943, 52740.974 23/01/16,09:04:55,14,09,1, 11.8,1,1, -3.750, 10507.737, 302.880, 52740.976 23/01/16,09:04:55,15,09,1, 11.8,1,1, -3.750, 10507.737, 302.936, 52740.966 23/01/16,09:04:55,16,09,1, 11.8,1,1, -3.750, 10507.770, 302.925, 52740.973 23/01/16,09:04:55,17,09,1, 11.8,1,1, -3.750, 10507.752, 302.895, 52740.966 23/01/16,09:04:55,18,09,1, 11.8,1,1, -3.750, 10507.780, 302.905, 52740.992 23/01/16,09:04:55,19,09,1, 11.8,1,1, -3.750, 10507.767, 302.868, 52740.979 23/01/16,09:04:56,00,09,1, 11.9,1,1, -3.753, 10507.767, 302.868, 52740.979 23/01/16,09:04:56,01,09,1, 11.9,1,1, -3.753, 10507.780, 302.891, 52740.965 23/01/16,09:04:56,02,09,1, 11.9,1,1, -3.753, 10507.799, 302.882, 52740.972 23/01/16,09:04:56,03,09,1, 11.9,1,1, -3.753, 10507.800, 302.918, 52740.987 23/01/16,09:04:56,04,09,1, 11.9,1,1, -3.753, 10507.804, 302.890, 52741.010 23/01/16,09:04:56,05,09,1, 11.9,1,1, -3.753, 10507.800, 302.850, 52740.932 23/01/16,09:04:56,06,09,1, 11.9,1,1, -3.753, 10507.824, 302.903, 52741.000 23/01/16,09:04:56,07,09,1, 11.9,1,1, -3.753, 10507.843, 302.893, 52740.966 23/01/16,09:04:56,08,09,1, 11.9,1,1, -3.753, 10507.815, 302.863, 52740.986 23/01/16,09:04:56,09,09,1, 11.9,1,1, -3.753, 10507.832, 302.877, 52740.971 23/01/16,09:04:56,10,09,1, 11.9,1,1, -3.753, 10507.847, 302.861, 52740.986 23/01/16,09:04:56,11,09,1, 11.9,1,1, -3.753, 10507.850, 302.867, 52740.925 23/01/16,09:04:56,12,09,1, 11.9,1,1, -3.753, 10507.847, 302.864, 52741.028 23/01/16,09:04:56,13,09,1, 11.9,1,1, -3.753, 10507.875, 302.874, 52740.904 23/01/16,09:04:56,14,09,1, 11.9,1,1, -3.753, 10507.857, 302.838, 52740.917 23/01/16,09:04:56,15,09,1, 11.9,1,1, -3.753, 10507.855, 302.863, 52740.956 23/01/16,09:04:56,16,09,1, 11.9,1,1, -3.753, 10507.858, 302.817, 52740.892 23/01/16,09:04:56,17,09,1, 11.9,1,1, -3.753, 10507.869, 302.845, 52740.897 23/01/16,09:04:56,18,09,1, 11.9,1,1, -3.753, 10507.868, 302.828, 52740.920 23/01/16,09:04:56,19,09,1, 11.9,1,1, -3.753, 10507.876, 302.853, 52740.923 23/01/16,09:04:57,00,09,1, 11.9,1,1, -3.751, 10507.876, 302.853, 52740.923 23/01/16,09:04:57,01,09,1, 11.9,1,1, -3.751, 10507.901, 302.837, 52740.954 23/01/16,09:04:57,02,09,1, 11.9,1,1, -3.751, 10507.906, 302.833, 52741.013 23/01/16,09:04:57,03,09,1, 11.9,1,1, -3.751, 10507.907, 302.831, 52741.046 23/01/16,09:04:57,04,09,1, 11.9,1,1, -3.751, 10507.929, 302.849, 52741.016 23/01/16,09:04:57,05,09,1, 11.9,1,1, -3.751, 10507.910, 302.829, 52741.063 23/01/16,09:04:57,06,09,1, 11.9,1,1, -3.751, 10507.920, 302.823, 52741.030 23/01/16,09:04:57,07,09,1, 11.9,1,1, -3.751, 10507.922, 302.824, 52741.048 23/01/16,09:04:57,08,09,1, 11.9,1,1, -3.751, 10507.936, 302.801, 52741.041 23/01/16,09:04:57,09,09,1, 11.9,1,1, -3.751, 10507.933, 302.815, 52741.022 23/01/16,09:04:57,10,09,1, 11.9,1,1, -3.751, 10507.908, 302.818, 52741.006 23/01/16,09:04:57,11,09,1, 11.9,1,1, -3.751, 10507.935, 302.782, 52740.996 23/01/16,09:04:57,12,09,1, 11.9,1,1, -3.751, 10507.930, 302.799, 52741.008 23/01/16,09:04:57,13,09,1, 11.9,1,1, -3.751, 10507.969, 302.809, 52741.063 23/01/16,09:04:57,14,09,1, 11.9,1,1, -3.751, 10507.967, 302.761, 52741.012 23/01/16,09:04:57,15,09,1, 11.9,1,1, -3.751, 10507.954, 302.805, 52741.079 23/01/16,09:04:57,16,09,1, 11.9,1,1, -3.751, 10507.994, 302.753, 52740.879 23/01/16,09:04:57,17,09,1, 11.9,1,1, -3.751, 10507.992, 302.746, 52740.773 23/01/16,09:04:57,18,09,1, 11.9,1,1, -3.751, 10507.993, 302.750, 52740.973 23/01/16,09:04:57,19,09,1, 11.9,1,1, -3.751, 10508.015, 302.774, 52740.986 23/01/16,09:04:58,00,09,1, 11.8,1,1, -3.752, 10508.009, 302.774, 52740.986 23/01/16,09:04:58,01,09,1, 11.8,1,1, -3.752, 10508.016, 302.750, 52740.929 23/01/16,09:04:58,02,09,1, 11.8,1,1, -3.752, 10507.985, 302.751, 52741.061 23/01/16,09:04:58,03,09,1, 11.8,1,1, -3.752, 10507.999, 302.739, 52740.993 23/01/16,09:04:58,04,09,1, 11.8,1,1, -3.752, 10507.999, 302.777, 52741.049 23/01/16,09:04:58,05,09,1, 11.8,1,1, -3.752, 10508.016, 302.735, 52741.033 23/01/16,09:04:58,06,09,1, 11.8,1,1, -3.752, 10508.024, 302.704, 52740.968 23/01/16,09:04:58,07,09,1, 11.8,1,1, -3.752, 10508.017, 302.702, 52740.953 23/01/16,09:04:58,08,09,1, 11.8,1,1, -3.752, 10508.038, 302.720, 52740.923 23/01/16,09:04:58,09,09,1, 11.8,1,1, -3.752, 10508.031, 302.673, 52741.012 23/01/16,09:04:58,10,09,1, 11.8,1,1, -3.752, 10508.014, 302.676, 52740.995 23/01/16,09:04:58,11,09,1, 11.8,1,1, -3.752, 10508.044, 302.699, 52740.982 23/01/16,09:04:58,12,09,1, 11.8,1,1, -3.752, 10508.037, 302.704, 52740.993 23/01/16,09:04:58,13,09,1, 11.8,1,1, -3.752, 10508.036, 302.674, 52740.950 23/01/16,09:04:58,14,09,1, 11.8,1,1, -3.752, 10508.059, 302.686, 52740.974 23/01/16,09:04:58,15,09,1, 11.8,1,1, -3.752, 10508.033, 302.699, 52740.945 23/01/16,09:04:58,16,09,1, 11.8,1,1, -3.752, 10508.060, 302.697, 52740.969 23/01/16,09:04:58,17,09,1, 11.8,1,1, -3.752, 10508.060, 302.678, 52741.054 23/01/16,09:04:58,18,09,1, 11.8,1,1, -3.752, 10508.062, 302.669, 52740.923 23/01/16,09:04:58,19,09,1, 11.8,1,1, -3.752, 10508.053, 302.651, 52740.945 23/01/16,09:04:59,00,10,1, 11.9,1,1, -3.751, 10508.051, 302.651, 52740.945 23/01/16,09:04:59,01,10,1, 11.9,1,1, -3.751, 10508.066, 302.651, 52740.913 23/01/16,09:04:59,02,10,1, 11.9,1,1, -3.751, 10508.094, 302.644, 52740.928 23/01/16,09:04:59,03,10,1, 11.9,1,1, -3.751, 10508.074, 302.624, 52740.957 23/01/16,09:04:59,04,10,1, 11.9,1,1, -3.751, 10508.072, 302.653, 52740.919 23/01/16,09:04:59,05,10,1, 11.9,1,1, -3.751, 10508.091, 302.684, 52740.934 23/01/16,09:04:59,06,10,1, 11.9,1,1, -3.751, 10508.095, 302.647, 52740.912 23/01/16,09:04:59,07,10,1, 11.9,1,1, -3.751, 10508.093, 302.624, 52740.917 23/01/16,09:04:59,08,10,1, 11.9,1,1, -3.751, 10508.099, 302.624, 52740.904 23/01/16,09:04:59,09,10,1, 11.9,1,1, -3.751, 10508.103, 302.610, 52740.938 23/01/16,09:04:59,10,10,1, 11.9,1,1, -3.751, 10508.118, 302.603, 52740.923 23/01/16,09:04:59,11,10,1, 11.9,1,1, -3.751, 10508.107, 302.575, 52740.892 23/01/16,09:04:59,12,10,1, 11.9,1,1, -3.751, 10508.110, 302.582, 52740.911 23/01/16,09:04:59,13,10,1, 11.9,1,1, -3.751, 10508.134, 302.584, 52740.912 23/01/16,09:04:59,14,10,1, 11.9,1,1, -3.751, 10508.147, 302.574, 52740.878 23/01/16,09:04:59,15,10,1, 11.9,1,1, -3.751, 10508.147, 302.592, 52740.928 23/01/16,09:04:59,16,10,1, 11.9,1,1, -3.751, 10508.149, 302.583, 52740.885 23/01/16,09:04:59,17,10,1, 11.9,1,1, -3.751, 10508.162, 302.574, 52740.874 23/01/16,09:04:59,18,10,1, 11.9,1,1, -3.751, 10508.147, 302.567, 52740.786 23/01/16,09:04:59,19,10,1, 11.9,1,1, -3.751, 10508.152, 302.559, 52740.891 23/01/16,09:05:00,00,10,1, 11.9,1,1, -3.752, 10508.151, 302.559, 52740.891 23/01/16,09:05:00,01,10,1, 11.9,1,1, -3.752, 10508.197, 302.552, 52740.902 23/01/16,09:05:00,02,10,1, 11.9,1,1, -3.752, 10508.160, 302.540, 52740.797 23/01/16,09:05:00,03,10,1, 11.9,1,1, -3.752, 10508.187, 302.530, 52740.797 23/01/16,09:05:00,04,10,1, 11.9,1,1, -3.752, 10508.177, 302.467, 52740.731 23/01/16,09:05:00,05,10,1, 11.9,1,1, -3.752, 10508.180, 302.495, 52740.737 23/01/16,09:05:00,06,10,1, 11.9,1,1, -3.752, 10508.187, 302.504, 52740.740 23/01/16,09:05:00,07,10,1, 11.9,1,1, -3.752, 10508.209, 302.520, 52740.723 23/01/16,09:05:00,08,10,1, 11.9,1,1, -3.752, 10508.200, 302.488, 52740.720 23/01/16,09:05:00,09,10,1, 11.9,1,1, -3.752, 10508.207, 302.466, 52740.711 23/01/16,09:05:00,10,10,1, 11.9,1,1, -3.752, 10508.202, 302.471, 52740.712 23/01/16,09:05:00,11,10,1, 11.9,1,1, -3.752, 10508.211, 302.490, 52740.769 23/01/16,09:05:00,12,10,1, 11.9,1,1, -3.752, 10508.215, 302.470, 52740.732 23/01/16,09:05:00,13,10,1, 11.9,1,1, -3.752, 10508.239, 302.454, 52740.730 23/01/16,09:05:00,14,10,1, 11.9,1,1, -3.752, 10508.220, 302.460, 52740.702 23/01/16,09:05:00,15,10,1, 11.9,1,1, -3.752, 10508.238, 302.447, 52740.726 23/01/16,09:05:00,16,10,1, 11.9,1,1, -3.752, 10508.236, 302.424, 52740.725 23/01/16,09:05:00,17,10,1, 11.9,1,1, -3.752, 10508.271, 302.404, 52740.699 23/01/16,09:05:00,18,10,1, 11.9,1,1, -3.752, 10508.242, 302.419, 52740.849 23/01/16,09:05:00,19,10,1, 11.9,1,1, -3.752, 10508.284, 302.435, 52740.687 23/01/16,09:05:01,00,09,1, 12.0,1,1, -3.750, 10508.276, 302.435, 52740.687 23/01/16,09:05:01,01,09,1, 12.0,1,1, -3.750, 10508.279, 302.409, 52740.647 23/01/16,09:05:01,02,09,1, 12.0,1,1, -3.750, 10508.276, 302.377, 52740.667 23/01/16,09:05:01,03,09,1, 12.0,1,1, -3.750, 10508.283, 302.367, 52740.621 23/01/16,09:05:01,04,09,1, 12.0,1,1, -3.750, 10508.296, 302.384, 52740.645 23/01/16,09:05:01,05,09,1, 12.0,1,1, -3.750, 10508.293, 302.333, 52740.635 23/01/16,09:05:01,06,09,1, 12.0,1,1, -3.750, 10508.321, 302.361, 52740.682 23/01/16,09:05:01,07,09,1, 12.0,1,1, -3.750, 10508.311, 302.307, 52740.625 23/01/16,09:05:01,08,09,1, 12.0,1,1, -3.750, 10508.319, 302.332, 52740.643 23/01/16,09:05:01,09,09,1, 12.0,1,1, -3.750, 10508.329, 302.320, 52740.673 23/01/16,09:05:01,10,09,1, 12.0,1,1, -3.750, 10508.328, 302.304, 52740.615 23/01/16,09:05:01,11,09,1, 12.0,1,1, -3.750, 10508.336, 302.290, 52740.632 23/01/16,09:05:01,12,09,1, 12.0,1,1, -3.750, 10508.331, 302.303, 52740.667 23/01/16,09:05:01,13,09,1, 12.0,1,1, -3.750, 10508.329, 302.299, 52740.664 23/01/16,09:05:01,14,09,1, 12.0,1,1, -3.750, 10508.343, 302.261, 52740.624 23/01/16,09:05:01,15,09,1, 12.0,1,1, -3.750, 10508.349, 302.266, 52740.644 23/01/16,09:05:01,16,09,1, 12.0,1,1, -3.750, 10508.338, 302.236, 52740.577 23/01/16,09:05:01,17,09,1, 12.0,1,1, -3.750, 10508.368, 302.241, 52740.613 23/01/16,09:05:01,18,09,1, 12.0,1,1, -3.750, 10508.337, 302.231, 52740.616 23/01/16,09:05:01,19,09,1, 12.0,1,1, -3.750, 10508.352, 302.208, 52740.564 23/01/16,09:05:02,00,09,1, 11.9,1,1, -3.750, 10508.351, 302.208, 52740.564 23/01/16,09:05:02,01,09,1, 11.9,1,1, -3.750, 10508.418, 302.221, 52740.618 23/01/16,09:05:02,02,09,1, 11.9,1,1, -3.750, 10508.361, 302.182, 52740.601 23/01/16,09:05:02,03,09,1, 11.9,1,1, -3.750, 10508.389, 302.200, 52740.601 23/01/16,09:05:02,04,09,1, 11.9,1,1, -3.750, 10508.405, 302.171, 52740.552 23/01/16,09:05:02,05,09,1, 11.9,1,1, -3.750, 10508.389, 302.149, 52740.569 23/01/16,09:05:02,06,09,1, 11.9,1,1, -3.750, 10508.408, 302.171, 52740.581 23/01/16,09:05:02,07,09,1, 11.9,1,1, -3.750, 10508.397, 302.122, 52740.572 23/01/16,09:05:02,08,09,1, 11.9,1,1, -3.750, 10508.408, 302.146, 52740.526 23/01/16,09:05:02,09,09,1, 11.9,1,1, -3.750, 10508.423, 302.110, 52740.534 23/01/16,09:05:02,10,09,1, 11.9,1,1, -3.750, 10508.426, 302.111, 52740.528 23/01/16,09:05:02,11,09,1, 11.9,1,1, -3.750, 10508.447, 302.125, 52740.565 23/01/16,09:05:02,12,09,1, 11.9,1,1, -3.750, 10508.422, 302.075, 52740.515 23/01/16,09:05:02,13,09,1, 11.9,1,1, -3.750, 10508.444, 302.076, 52740.549 23/01/16,09:05:02,14,09,1, 11.9,1,1, -3.750, 10508.428, 302.081, 52740.526 23/01/16,09:05:02,15,09,1, 11.9,1,1, -3.750, 10508.450, 302.060, 52740.521 23/01/16,09:05:02,16,09,1, 11.9,1,1, -3.750, 10508.462, 302.036, 52740.509 23/01/16,09:05:02,17,09,1, 11.9,1,1, -3.750, 10508.460, 302.058, 52740.492 23/01/16,09:05:02,18,09,1, 11.9,1,1, -3.750, 10508.440, 302.006, 52740.555 23/01/16,09:05:02,19,09,1, 11.9,1,1, -3.750, 10508.483, 302.012, 52740.506 23/01/16,09:05:03,00,09,1, 11.8,1,1, -3.754, 10508.476, 302.012, 52740.506 23/01/16,09:05:03,01,09,1, 11.8,1,1, -3.754, 10508.485, 302.021, 52740.541 23/01/16,09:05:03,02,09,1, 11.8,1,1, -3.754, 10508.468, 301.976, 52740.514 23/01/16,09:05:03,03,09,1, 11.8,1,1, -3.754, 10508.466, 301.964, 52740.494 23/01/16,09:05:03,04,09,1, 11.8,1,1, -3.754, 10508.475, 301.962, 52740.477 23/01/16,09:05:03,05,09,1, 11.8,1,1, -3.754, 10508.511, 301.982, 52740.505 23/01/16,09:05:03,06,09,1, 11.8,1,1, -3.754, 10508.469, 301.942, 52740.498 23/01/16,09:05:03,07,09,1, 11.8,1,1, -3.754, 10508.499, 301.925, 52740.450 23/01/16,09:05:03,08,09,1, 11.8,1,1, -3.754, 10508.517, 301.932, 52740.644 23/01/16,09:05:03,09,09,1, 11.8,1,1, -3.754, 10508.526, 301.954, 52740.408 23/01/16,09:05:03,10,09,1, 11.8,1,1, -3.754, 10508.507, 301.914, 52740.450 23/01/16,09:05:03,11,09,1, 11.8,1,1, -3.754, 10508.489, 301.909, 52740.421 23/01/16,09:05:03,12,09,1, 11.8,1,1, -3.754, 10508.533, 301.872, 52740.437 23/01/16,09:05:03,13,09,1, 11.8,1,1, -3.754, 10508.498, 301.853, 52740.443 23/01/16,09:05:03,14,09,1, 11.8,1,1, -3.754, 10508.515, 301.868, 52740.411 23/01/16,09:05:03,15,09,1, 11.8,1,1, -3.754, 10508.519, 301.883, 52740.458 23/01/16,09:05:03,16,09,1, 11.8,1,1, -3.754, 10508.508, 301.842, 52740.405 23/01/16,09:05:03,17,09,1, 11.8,1,1, -3.754, 10508.501, 301.806, 52740.395 23/01/16,09:05:03,18,09,1, 11.8,1,1, -3.754, 10508.523, 301.833, 52740.429 23/01/16,09:05:03,19,09,1, 11.8,1,1, -3.754, 10508.524, 301.802, 52740.430 23/01/16,09:05:04,00,09,1, 11.9,1,1, -3.750, 10508.518, 301.802, 52740.430 23/01/16,09:05:04,01,09,1, 11.9,1,1, -3.750, 10508.541, 301.808, 52740.440 23/01/16,09:05:04,02,09,1, 11.9,1,1, -3.750, 10508.547, 301.808, 52740.448 23/01/16,09:05:04,03,09,1, 11.9,1,1, -3.750, 10508.583, 301.783, 52740.434 23/01/16,09:05:04,04,09,1, 11.9,1,1, -3.750, 10508.582, 301.793, 52740.435 23/01/16,09:05:04,05,09,1, 11.9,1,1, -3.750, 10508.562, 301.742, 52740.419 23/01/16,09:05:04,06,09,1, 11.9,1,1, -3.750, 10508.575, 301.757, 52740.405 23/01/16,09:05:04,07,09,1, 11.9,1,1, -3.750, 10508.596, 301.716, 52740.423 23/01/16,09:05:04,08,09,1, 11.9,1,1, -3.750, 10508.621, 301.701, 52740.407 23/01/16,09:05:04,09,09,1, 11.9,1,1, -3.750, 10508.596, 301.682, 52740.397 23/01/16,09:05:04,10,09,1, 11.9,1,1, -3.750, 10508.620, 301.656, 52740.388 23/01/16,09:05:04,11,09,1, 11.9,1,1, -3.750, 10508.595, 301.618, 52740.345 23/01/16,09:05:04,12,09,1, 11.9,1,1, -3.750, 10508.625, 301.647, 52740.358 23/01/16,09:05:04,13,09,1, 11.9,1,1, -3.750, 10508.637, 301.658, 52740.367 23/01/16,09:05:04,14,09,1, 11.9,1,1, -3.750, 10508.637, 301.616, 52740.344 23/01/16,09:05:04,15,09,1, 11.9,1,1, -3.750, 10508.644, 301.605, 52740.326 23/01/16,09:05:04,16,09,1, 11.9,1,1, -3.750, 10508.650, 301.604, 52740.320 23/01/16,09:05:04,17,09,1, 11.9,1,1, -3.750, 10508.648, 301.600, 52740.337 23/01/16,09:05:04,18,09,1, 11.9,1,1, -3.750, 10508.646, 301.588, 52740.345 23/01/16,09:05:04,19,09,1, 11.9,1,1, -3.750, 10508.663, 301.543, 52740.336 23/01/16,09:05:05,00,09,1, 11.9,1,1, -3.752, 10508.660, 301.543, 52740.336 23/01/16,09:05:05,01,09,1, 11.9,1,1, -3.752, 10508.689, 301.553, 52740.377 23/01/16,09:05:05,02,09,1, 11.9,1,1, -3.752, 10508.650, 301.528, 52740.323 23/01/16,09:05:05,03,09,1, 11.9,1,1, -3.752, 10508.666, 301.542, 52740.335 23/01/16,09:05:05,04,09,1, 11.9,1,1, -3.752, 10508.664, 301.492, 52740.293 23/01/16,09:05:05,05,09,1, 11.9,1,1, -3.752, 10508.671, 301.475, 52740.304 23/01/16,09:05:05,06,09,1, 11.9,1,1, -3.752, 10508.681, 301.481, 52740.280 23/01/16,09:05:05,07,09,1, 11.9,1,1, -3.752, 10508.693, 301.451, 52740.288 23/01/16,09:05:05,08,09,1, 11.9,1,1, -3.752, 10508.666, 301.442, 52740.281 23/01/16,09:05:05,09,09,1, 11.9,1,1, -3.752, 10508.710, 301.422, 52740.222 23/01/16,09:05:05,10,09,1, 11.9,1,1, -3.752, 10508.718, 301.427, 52740.262 23/01/16,09:05:05,11,09,1, 11.9,1,1, -3.752, 10508.738, 301.430, 52740.286 23/01/16,09:05:05,12,09,1, 11.9,1,1, -3.752, 10508.734, 301.412, 52740.258 23/01/16,09:05:05,13,09,1, 11.9,1,1, -3.752, 10508.753, 301.392, 52740.253 23/01/16,09:05:05,14,09,1, 11.9,1,1, -3.752, 10508.749, 301.392, 52740.252 23/01/16,09:05:05,15,09,1, 11.9,1,1, -3.752, 10508.742, 301.364, 52740.257 23/01/16,09:05:05,16,09,1, 11.9,1,1, -3.752, 10508.752, 301.342, 52740.219 23/01/16,09:05:05,17,09,1, 11.9,1,1, -3.752, 10508.756, 301.312, 52740.233 23/01/16,09:05:05,18,09,1, 11.9,1,1, -3.752, 10508.776, 301.336, 52740.222 23/01/16,09:05:05,19,09,1, 11.9,1,1, -3.752, 10508.777, 301.300, 52740.245 23/01/16,09:05:06,00,09,1, 11.9,1,1, -3.750, 10508.777, 301.300, 52740.245 23/01/16,09:05:06,01,09,1, 11.9,1,1, -3.750, 10508.802, 301.295, 52740.237 23/01/16,09:05:06,02,09,1, 11.9,1,1, -3.750, 10508.805, 301.303, 52740.248 23/01/16,09:05:06,03,09,1, 11.9,1,1, -3.750, 10508.814, 301.254, 52740.237 23/01/16,09:05:06,04,09,1, 11.9,1,1, -3.750, 10508.777, 301.224, 52740.223 23/01/16,09:05:06,05,09,1, 11.9,1,1, -3.750, 10508.796, 301.218, 52740.206 23/01/16,09:05:06,06,09,1, 11.9,1,1, -3.750, 10508.794, 301.183, 52740.188 23/01/16,09:05:06,07,09,1, 11.9,1,1, -3.750, 10508.812, 301.193, 52740.221 23/01/16,09:05:06,08,09,1, 11.9,1,1, -3.750, 10508.813, 301.167, 52740.207 23/01/16,09:05:06,09,09,1, 11.9,1,1, -3.750, 10508.814, 301.130, 52740.226 23/01/16,09:05:06,10,09,1, 11.9,1,1, -3.750, 10508.811, 301.114, 52740.183 23/01/16,09:05:06,11,09,1, 11.9,1,1, -3.750, 10508.802, 301.110, 52740.208 23/01/16,09:05:06,12,09,1, 11.9,1,1, -3.750, 10508.805, 301.140, 52740.217 23/01/16,09:05:06,13,09,1, 11.9,1,1, -3.750, 10508.826, 301.045, 52740.194 23/01/16,09:05:06,14,09,1, 11.9,1,1, -3.750, 10508.841, 301.095, 52740.205 23/01/16,09:05:06,15,09,1, 11.9,1,1, -3.750, 10508.857, 301.071, 52740.223 23/01/16,09:05:06,16,09,1, 11.9,1,1, -3.750, 10508.833, 301.064, 52740.182 23/01/16,09:05:06,17,09,1, 11.9,1,1, -3.750, 10508.834, 301.045, 52740.181 23/01/16,09:05:06,18,09,1, 11.9,1,1, -3.750, 10508.851, 301.060, 52740.205 23/01/16,09:05:06,19,09,1, 11.9,1,1, -3.750, 10508.834, 300.975, 52740.147 23/01/16,09:05:07,00,09,1, 11.8,1,1, -3.751, 10508.827, 300.975, 52740.147 23/01/16,09:05:07,01,09,1, 11.8,1,1, -3.751, 10508.837, 300.963, 52740.140 23/01/16,09:05:07,02,09,1, 11.8,1,1, -3.751, 10508.866, 300.980, 52740.152 23/01/16,09:05:07,03,09,1, 11.8,1,1, -3.751, 10508.884, 300.966, 52740.141 23/01/16,09:05:07,04,09,1, 11.8,1,1, -3.751, 10508.849, 300.932, 52740.138 23/01/16,09:05:07,05,09,1, 11.8,1,1, -3.751, 10508.870, 300.949, 52740.141 23/01/16,09:05:07,06,09,1, 11.8,1,1, -3.751, 10508.890, 300.907, 52740.119 23/01/16,09:05:07,07,09,1, 11.8,1,1, -3.751, 10508.888, 300.877, 52740.110 23/01/16,09:05:07,08,09,1, 11.8,1,1, -3.751, 10508.894, 300.930, 52740.129 23/01/16,09:05:07,09,09,1, 11.8,1,1, -3.751, 10508.905, 300.868, 52740.134 23/01/16,09:05:07,10,09,1, 11.8,1,1, -3.751, 10508.874, 300.864, 52739.945 23/01/16,09:05:07,11,09,1, 11.8,1,1, -3.751, 10508.959, 300.871, 52740.189 23/01/16,09:05:07,12,09,1, 11.8,1,1, -3.751, 10508.955, 300.815, 52740.109 23/01/16,09:05:07,13,09,1, 11.8,1,1, -3.751, 10508.961, 300.848, 52740.152 23/01/16,09:05:07,14,09,1, 11.8,1,1, -3.751, 10508.950, 300.822, 52740.134 23/01/16,09:05:07,15,09,1, 11.8,1,1, -3.751, 10508.938, 300.835, 52740.148 23/01/16,09:05:07,16,09,1, 11.8,1,1, -3.751, 10508.911, 300.795, 52740.139 23/01/16,09:05:07,17,09,1, 11.8,1,1, -3.751, 10508.942, 300.764, 52740.095 23/01/16,09:05:07,18,09,1, 11.8,1,1, -3.751, 10508.939, 300.744, 52740.116 23/01/16,09:05:07,19,09,1, 11.8,1,1, -3.751, 10508.940, 300.774, 52740.112 23/01/16,09:05:08,00,10,1, 11.9,1,1, -3.751, 10508.935, 300.774, 52740.112 23/01/16,09:05:08,01,10,1, 11.9,1,1, -3.751, 10508.950, 300.724, 52740.116 23/01/16,09:05:08,02,10,1, 11.9,1,1, -3.751, 10508.944, 300.699, 52740.118 23/01/16,09:05:08,03,10,1, 11.9,1,1, -3.751, 10508.954, 300.694, 52740.096 23/01/16,09:05:08,04,10,1, 11.9,1,1, -3.751, 10508.986, 300.708, 52740.102 23/01/16,09:05:08,05,10,1, 11.9,1,1, -3.751, 10508.971, 300.672, 52740.097 23/01/16,09:05:08,06,10,1, 11.9,1,1, -3.751, 10508.995, 300.689, 52740.118 23/01/16,09:05:08,07,10,1, 11.9,1,1, -3.751, 10508.979, 300.668, 52740.072 23/01/16,09:05:08,08,10,1, 11.9,1,1, -3.751, 10508.946, 300.605, 52740.012 23/01/16,09:05:08,09,10,1, 11.9,1,1, -3.751, 10508.953, 300.609, 52740.051 23/01/16,09:05:08,10,10,1, 11.9,1,1, -3.751, 10508.996, 300.603, 52740.198 23/01/16,09:05:08,11,10,1, 11.9,1,1, -3.751, 10509.004, 300.625, 52740.116 23/01/16,09:05:08,12,10,1, 11.9,1,1, -3.751, 10509.024, 300.584, 52740.071 23/01/16,09:05:08,13,10,1, 11.9,1,1, -3.751, 10509.030, 300.598, 52740.139 23/01/16,09:05:08,14,10,1, 11.9,1,1, -3.751, 10509.011, 300.548, 52740.069 23/01/16,09:05:08,15,10,1, 11.9,1,1, -3.751, 10509.033, 300.540, 52740.079 23/01/16,09:05:08,16,10,1, 11.9,1,1, -3.751, 10509.040, 300.574, 52740.122 23/01/16,09:05:08,17,10,1, 11.9,1,1, -3.751, 10509.036, 300.532, 52740.015 23/01/16,09:05:08,18,10,1, 11.9,1,1, -3.751, 10509.041, 300.475, 52740.071 23/01/16,09:05:08,19,10,1, 11.9,1,1, -3.751, 10509.038, 300.468, 52740.033 23/01/16,09:05:09,00,10,1, 11.9,1,1, -3.751, 10509.036, 300.468, 52740.033 23/01/16,09:05:09,01,10,1, 11.9,1,1, -3.751, 10509.064, 300.489, 52740.058 23/01/16,09:05:09,02,10,1, 11.9,1,1, -3.751, 10509.046, 300.464, 52740.055 23/01/16,09:05:09,03,10,1, 11.9,1,1, -3.751, 10509.072, 300.458, 52740.022 23/01/16,09:05:09,04,10,1, 11.9,1,1, -3.751, 10509.086, 300.463, 52740.046 23/01/16,09:05:09,05,10,1, 11.9,1,1, -3.751, 10509.074, 300.423, 52740.007 23/01/16,09:05:09,06,10,1, 11.9,1,1, -3.751, 10509.097, 300.427, 52740.033 23/01/16,09:05:09,07,10,1, 11.9,1,1, -3.751, 10509.077, 300.392, 52740.028 23/01/16,09:05:09,08,10,1, 11.9,1,1, -3.751, 10509.075, 300.374, 52740.033 23/01/16,09:05:09,09,10,1, 11.9,1,1, -3.751, 10509.090, 300.383, 52740.020 23/01/16,09:05:09,10,10,1, 11.9,1,1, -3.751, 10509.074, 300.383, 52740.048 23/01/16,09:05:09,11,10,1, 11.9,1,1, -3.751, 10509.106, 300.341, 52740.087 23/01/16,09:05:09,12,10,1, 11.9,1,1, -3.751, 10509.034, 300.335, 52740.142 23/01/16,09:05:09,13,10,1, 11.9,1,1, -3.751, 10509.101, 300.301, 52740.039 23/01/16,09:05:09,14,10,1, 11.9,1,1, -3.751, 10509.115, 300.307, 52740.086 23/01/16,09:05:09,15,10,1, 11.9,1,1, -3.751, 10509.093, 300.299, 52740.077 23/01/16,09:05:09,16,10,1, 11.9,1,1, -3.751, 10509.081, 300.285, 52740.024 23/01/16,09:05:09,17,10,1, 11.9,1,1, -3.751, 10509.088, 300.256, 52740.045 23/01/16,09:05:09,18,10,1, 11.9,1,1, -3.751, 10509.101, 300.263, 52740.086 23/01/16,09:05:09,19,10,1, 11.9,1,1, -3.751, 10509.106, 300.240, 52739.967 23/01/16,09:05:10,00,10,1, 11.8,1,1, -3.748, 10509.102, 300.240, 52739.967 23/01/16,09:05:10,01,10,1, 11.8,1,1, -3.748, 10509.121, 300.223, 52739.991 23/01/16,09:05:10,02,10,1, 11.8,1,1, -3.748, 10509.128, 300.191, 52740.020 23/01/16,09:05:10,03,10,1, 11.8,1,1, -3.748, 10509.151, 300.216, 52740.089 23/01/16,09:05:10,04,10,1, 11.8,1,1, -3.748, 10509.164, 300.206, 52740.091 23/01/16,09:05:10,05,10,1, 11.8,1,1, -3.748, 10509.167, 300.224, 52740.096 23/01/16,09:05:10,06,10,1, 11.8,1,1, -3.748, 10509.155, 300.170, 52740.067 23/01/16,09:05:10,07,10,1, 11.8,1,1, -3.748, 10509.141, 300.127, 52740.050 23/01/16,09:05:10,08,10,1, 11.8,1,1, -3.748, 10509.166, 300.166, 52740.080 23/01/16,09:05:10,09,10,1, 11.8,1,1, -3.748, 10509.191, 300.141, 52740.104 23/01/16,09:05:10,10,10,1, 11.8,1,1, -3.748, 10509.164, 300.109, 52740.020 23/01/16,09:05:10,11,10,1, 11.8,1,1, -3.748, 10509.155, 300.094, 52740.026 23/01/16,09:05:10,12,10,1, 11.8,1,1, -3.748, 10509.163, 300.088, 52740.041 23/01/16,09:05:10,13,10,1, 11.8,1,1, -3.748, 10509.195, 300.110, 52740.072 23/01/16,09:05:10,14,10,1, 11.8,1,1, -3.748, 10509.175, 300.093, 52739.987 23/01/16,09:05:10,15,10,1, 11.8,1,1, -3.748, 10509.149, 300.051, 52740.005 23/01/16,09:05:10,16,10,1, 11.8,1,1, -3.748, 10509.163, 300.044, 52740.016 23/01/16,09:05:10,17,10,1, 11.8,1,1, -3.748, 10509.140, 300.039, 52740.008 23/01/16,09:05:10,18,10,1, 11.8,1,1, -3.748, 10509.163, 300.074, 52740.051 23/01/16,09:05:10,19,10,1, 11.8,1,1, -3.748, 10509.200, 300.078, 52740.082 23/01/16,09:05:11,00,10,1, 11.9,1,1, -3.749, 10509.194, 300.078, 52740.082 23/01/16,09:05:11,01,10,1, 11.9,1,1, -3.749, 10509.167, 300.052, 52740.051 23/01/16,09:05:11,02,10,1, 11.9,1,1, -3.749, 10509.165, 300.014, 52740.061 23/01/16,09:05:11,03,10,1, 11.9,1,1, -3.749, 10509.195, 300.030, 52740.062 23/01/16,09:05:11,04,10,1, 11.9,1,1, -3.749, 10509.192, 299.998, 52740.078 23/01/16,09:05:11,05,10,1, 11.9,1,1, -3.749, 10509.203, 300.007, 52740.058 23/01/16,09:05:11,06,10,1, 11.9,1,1, -3.749, 10509.198, 299.959, 52740.067 23/01/16,09:05:11,07,10,1, 11.9,1,1, -3.749, 10509.213, 299.959, 52740.082 23/01/16,09:05:11,08,10,1, 11.9,1,1, -3.749, 10509.211, 299.881, 52740.018 23/01/16,09:05:11,09,10,1, 11.9,1,1, -3.749, 10509.188, 299.889, 52740.037 23/01/16,09:05:11,10,10,1, 11.9,1,1, -3.749, 10509.204, 299.892, 52740.045 23/01/16,09:05:11,11,10,1, 11.9,1,1, -3.749, 10509.241, 299.902, 52740.062 23/01/16,09:05:11,12,10,1, 11.9,1,1, -3.749, 10509.226, 299.890, 52740.015 23/01/16,09:05:11,13,10,1, 11.9,1,1, -3.749, 10509.209, 299.878, 52740.066 23/01/16,09:05:11,14,10,1, 11.9,1,1, -3.749, 10509.214, 299.857, 52739.982 23/01/16,09:05:11,15,10,1, 11.9,1,1, -3.749, 10509.218, 299.839, 52740.001 23/01/16,09:05:11,16,10,1, 11.9,1,1, -3.749, 10509.205, 299.864, 52740.051 23/01/16,09:05:11,17,10,1, 11.9,1,1, -3.749, 10509.234, 299.855, 52740.050 23/01/16,09:05:11,18,10,1, 11.9,1,1, -3.749, 10509.260, 299.865, 52740.069 23/01/16,09:05:11,19,10,1, 11.9,1,1, -3.749, 10509.230, 299.835, 52740.041 23/01/16,09:05:12,00,11,1, 11.8,1,1, -3.752, 10509.228, 299.835, 52740.041 23/01/16,09:05:12,01,11,1, 11.8,1,1, -3.752, 10509.232, 299.825, 52740.066 23/01/16,09:05:12,02,11,1, 11.8,1,1, -3.752, 10509.223, 299.804, 52740.065 23/01/16,09:05:12,03,11,1, 11.8,1,1, -3.752, 10509.236, 299.784, 52740.042 23/01/16,09:05:12,04,11,1, 11.8,1,1, -3.752, 10509.228, 299.792, 52740.049 23/01/16,09:05:12,05,11,1, 11.8,1,1, -3.752, 10509.226, 299.759, 52740.051 23/01/16,09:05:12,06,11,1, 11.8,1,1, -3.752, 10509.244, 299.776, 52740.032 23/01/16,09:05:12,07,11,1, 11.8,1,1, -3.752, 10509.250, 299.772, 52740.081 23/01/16,09:05:12,08,11,1, 11.8,1,1, -3.752, 10509.271, 299.761, 52740.084 23/01/16,09:05:12,09,11,1, 11.8,1,1, -3.752, 10509.238, 299.778, 52740.093 23/01/16,09:05:12,10,11,1, 11.8,1,1, -3.752, 10509.239, 299.754, 52740.071 23/01/16,09:05:12,11,11,1, 11.8,1,1, -3.752, 10509.267, 299.768, 52740.090 23/01/16,09:05:12,12,11,1, 11.8,1,1, -3.752, 10509.260, 299.713, 52740.062 23/01/16,09:05:12,13,11,1, 11.8,1,1, -3.752, 10509.295, 299.740, 52740.125 23/01/16,09:05:12,14,11,1, 11.8,1,1, -3.752, 10509.246, 299.716, 52740.073 23/01/16,09:05:12,15,11,1, 11.8,1,1, -3.752, 10509.280, 299.704, 52740.063 23/01/16,09:05:12,16,11,1, 11.8,1,1, -3.752, 10509.274, 299.700, 52740.093 23/01/16,09:05:12,17,11,1, 11.8,1,1, -3.752, 10509.274, 299.711, 52740.079 23/01/16,09:05:12,18,11,1, 11.8,1,1, -3.752, 10509.262, 299.667, 52740.117 23/01/16,09:05:12,19,11,1, 11.8,1,1, -3.752, 10509.280, 299.656, 52740.083 23/01/16,09:05:13,00,11,1, 11.9,1,1, -3.747, 10509.278, 299.656, 52740.083 23/01/16,09:05:13,01,11,1, 11.9,1,1, -3.747, 10509.283, 299.653, 52740.125 23/01/16,09:05:13,02,11,1, 11.9,1,1, -3.747, 10509.278, 299.625, 52740.075 23/01/16,09:05:13,03,11,1, 11.9,1,1, -3.747, 10509.273, 299.638, 52740.035 23/01/16,09:05:13,04,11,1, 11.9,1,1, -3.747, 10509.273, 299.591, 52740.043 23/01/16,09:05:13,05,11,1, 11.9,1,1, -3.747, 10509.298, 299.651, 52740.100 23/01/16,09:05:13,06,11,1, 11.9,1,1, -3.747, 10509.286, 299.653, 52740.087 23/01/16,09:05:13,07,11,1, 11.9,1,1, -3.747, 10509.271, 299.587, 52740.073 23/01/16,09:05:13,08,11,1, 11.9,1,1, -3.747, 10509.265, 299.601, 52740.084 23/01/16,09:05:13,09,11,1, 11.9,1,1, -3.747, 10509.285, 299.593, 52740.090 23/01/16,09:05:13,10,11,1, 11.9,1,1, -3.747, 10509.278, 299.608, 52740.125 23/01/16,09:05:13,11,11,1, 11.9,1,1, -3.747, 10509.279, 299.592, 52740.071 23/01/16,09:05:13,12,11,1, 11.9,1,1, -3.747, 10509.243, 299.580, 52740.136 23/01/16,09:05:13,13,11,1, 11.9,1,1, -3.747, 10509.287, 299.592, 52740.117 23/01/16,09:05:13,14,11,1, 11.9,1,1, -3.747, 10509.295, 299.577, 52740.141 23/01/16,09:05:13,15,11,1, 11.9,1,1, -3.747, 10509.271, 299.545, 52740.122 23/01/16,09:05:13,16,11,1, 11.9,1,1, -3.747, 10509.272, 299.569, 52740.113 23/01/16,09:05:13,17,11,1, 11.9,1,1, -3.747, 10509.292, 299.566, 52740.177 23/01/16,09:05:13,18,11,1, 11.9,1,1, -3.747, 10509.264, 299.537, 52740.117 23/01/16,09:05:13,19,11,1, 11.9,1,1, -3.747, 10509.263, 299.540, 52740.151 23/01/16,09:05:14,00,10,1, 11.8,1,1, -3.753, 10509.261, 299.540, 52740.151 23/01/16,09:05:14,01,10,1, 11.8,1,1, -3.753, 10509.270, 299.513, 52740.114 23/01/16,09:05:14,02,10,1, 11.8,1,1, -3.753, 10509.257, 299.506, 52740.138 23/01/16,09:05:14,03,10,1, 11.8,1,1, -3.753, 10509.268, 299.517, 52740.153 23/01/16,09:05:14,04,10,1, 11.8,1,1, -3.753, 10509.268, 299.509, 52740.144 23/01/16,09:05:14,05,10,1, 11.8,1,1, -3.753, 10509.276, 299.546, 52740.205 23/01/16,09:05:14,06,10,1, 11.8,1,1, -3.753, 10509.279, 299.513, 52740.194 23/01/16,09:05:14,07,10,1, 11.8,1,1, -3.753, 10509.281, 299.531, 52740.186 23/01/16,09:05:14,08,10,1, 11.8,1,1, -3.753, 10509.261, 299.542, 52740.176 23/01/16,09:05:14,09,10,1, 11.8,1,1, -3.753, 10509.253, 299.517, 52740.194 23/01/16,09:05:14,10,10,1, 11.8,1,1, -3.753, 10509.248, 299.467, 52740.180 23/01/16,09:05:14,11,10,1, 11.8,1,1, -3.753, 10509.239, 299.474, 52740.222 23/01/16,09:05:14,12,10,1, 11.8,1,1, -3.753, 10509.260, 299.504, 52740.231 23/01/16,09:05:14,13,10,1, 11.8,1,1, -3.753, 10509.261, 299.454, 52740.239 23/01/16,09:05:14,14,10,1, 11.8,1,1, -3.753, 10509.255, 299.468, 52740.219 23/01/16,09:05:14,15,10,1, 11.8,1,1, -3.753, 10509.259, 299.489, 52740.248 23/01/16,09:05:14,16,10,1, 11.8,1,1, -3.753, 10509.254, 299.435, 52740.207 23/01/16,09:05:14,17,10,1, 11.8,1,1, -3.753, 10509.256, 299.454, 52740.218 23/01/16,09:05:14,18,10,1, 11.8,1,1, -3.753, 10509.266, 299.460, 52740.291 23/01/16,09:05:14,19,10,1, 11.8,1,1, -3.753, 10509.221, 299.466, 52740.425 23/01/16,09:05:15,00,10,1, 11.9,1,1, -3.751, 10509.219, 299.466, 52740.425 23/01/16,09:05:15,01,10,1, 11.9,1,1, -3.751, 10509.271, 299.452, 52740.270 23/01/16,09:05:15,02,10,1, 11.9,1,1, -3.751, 10509.235, 299.424, 52740.219 23/01/16,09:05:15,03,10,1, 11.9,1,1, -3.751, 10509.248, 299.425, 52740.233 23/01/16,09:05:15,04,10,1, 11.9,1,1, -3.751, 10509.259, 299.466, 52740.251 23/01/16,09:05:15,05,10,1, 11.9,1,1, -3.751, 10509.229, 299.442, 52740.244 23/01/16,09:05:15,06,10,1, 11.9,1,1, -3.751, 10509.227, 299.450, 52740.245 23/01/16,09:05:15,07,10,1, 11.9,1,1, -3.751, 10509.224, 299.424, 52740.251 23/01/16,09:05:15,08,10,1, 11.9,1,1, -3.751, 10509.237, 299.439, 52740.281 23/01/16,09:05:15,09,10,1, 11.9,1,1, -3.751, 10509.196, 299.404, 52740.227 23/01/16,09:05:15,10,10,1, 11.9,1,1, -3.751, 10509.207, 299.438, 52740.279 23/01/16,09:05:15,11,10,1, 11.9,1,1, -3.751, 10509.222, 299.409, 52740.249 23/01/16,09:05:15,12,10,1, 11.9,1,1, -3.751, 10509.195, 299.413, 52740.266 23/01/16,09:05:15,13,10,1, 11.9,1,1, -3.751, 10509.197, 299.402, 52740.254 23/01/16,09:05:15,14,10,1, 11.9,1,1, -3.751, 10509.199, 299.432, 52740.300 23/01/16,09:05:15,15,10,1, 11.9,1,1, -3.751, 10509.184, 299.435, 52740.312 23/01/16,09:05:15,16,10,1, 11.9,1,1, -3.751, 10509.203, 299.464, 52740.306 23/01/16,09:05:15,17,10,1, 11.9,1,1, -3.751, 10509.193, 299.476, 52740.312 23/01/16,09:05:15,18,10,1, 11.9,1,1, -3.751, 10509.173, 299.425, 52740.295 23/01/16,09:05:15,19,10,1, 11.9,1,1, -3.751, 10509.173, 299.388, 52740.303 23/01/16,09:05:16,00,11,1, 11.8,1,1, -3.754, 10509.169, 299.388, 52740.303 23/01/16,09:05:16,01,11,1, 11.8,1,1, -3.754, 10509.189, 299.451, 52740.336 23/01/16,09:05:16,02,11,1, 11.8,1,1, -3.754, 10509.170, 299.446, 52740.369 23/01/16,09:05:16,03,11,1, 11.8,1,1, -3.754, 10509.154, 299.429, 52740.313 23/01/16,09:05:16,04,11,1, 11.8,1,1, -3.754, 10509.135, 299.414, 52740.321 23/01/16,09:05:16,05,11,1, 11.8,1,1, -3.754, 10509.128, 299.396, 52740.300 23/01/16,09:05:16,06,11,1, 11.8,1,1, -3.754, 10509.134, 299.415, 52740.356 23/01/16,09:05:16,07,11,1, 11.8,1,1, -3.754, 10509.146, 299.427, 52740.332 23/01/16,09:05:16,08,11,1, 11.8,1,1, -3.754, 10509.140, 299.415, 52740.354 23/01/16,09:05:16,09,11,1, 11.8,1,1, -3.754, 10509.146, 299.412, 52740.376 23/01/16,09:05:16,10,11,1, 11.8,1,1, -3.754, 10509.149, 299.422, 52740.399 23/01/16,09:05:16,11,11,1, 11.8,1,1, -3.754, 10509.139, 299.444, 52740.377 23/01/16,09:05:16,12,11,1, 11.8,1,1, -3.754, 10509.129, 299.418, 52740.434 23/01/16,09:05:16,13,11,1, 11.8,1,1, -3.754, 10509.119, 299.422, 52740.379 23/01/16,09:05:16,14,11,1, 11.8,1,1, -3.754, 10509.113, 299.427, 52740.400 23/01/16,09:05:16,15,11,1, 11.8,1,1, -3.754, 10509.117, 299.403, 52740.412 23/01/16,09:05:16,16,11,1, 11.8,1,1, -3.754, 10509.127, 299.400, 52740.399 23/01/16,09:05:16,17,11,1, 11.8,1,1, -3.754, 10509.085, 299.394, 52740.382 23/01/16,09:05:16,18,11,1, 11.8,1,1, -3.754, 10509.111, 299.441, 52740.456 23/01/16,09:05:16,19,11,1, 11.8,1,1, -3.754, 10509.096, 299.451, 52740.462 23/01/16,09:05:17,00,10,1, 11.9,1,1, -3.751, 10509.094, 299.451, 52740.462 23/01/16,09:05:17,01,10,1, 11.9,1,1, -3.751, 10509.055, 299.422, 52740.368 23/01/16,09:05:17,02,10,1, 11.9,1,1, -3.751, 10509.043, 299.471, 52740.487 23/01/16,09:05:17,03,10,1, 11.9,1,1, -3.751, 10509.069, 299.446, 52740.464 23/01/16,09:05:17,04,10,1, 11.9,1,1, -3.751, 10509.043, 299.417, 52740.431 23/01/16,09:05:17,05,10,1, 11.9,1,1, -3.751, 10509.057, 299.448, 52740.503 23/01/16,09:05:17,06,10,1, 11.9,1,1, -3.751, 10509.032, 299.460, 52740.526 23/01/16,09:05:17,07,10,1, 11.9,1,1, -3.751, 10509.037, 299.432, 52740.499 23/01/16,09:05:17,08,10,1, 11.9,1,1, -3.751, 10509.025, 299.446, 52740.514 23/01/16,09:05:17,09,10,1, 11.9,1,1, -3.751, 10509.024, 299.464, 52740.517 23/01/16,09:05:17,10,10,1, 11.9,1,1, -3.751, 10508.999, 299.429, 52740.465 23/01/16,09:05:17,11,10,1, 11.9,1,1, -3.751, 10509.004, 299.430, 52740.514 23/01/16,09:05:17,12,10,1, 11.9,1,1, -3.751, 10508.997, 299.430, 52740.515 23/01/16,09:05:17,13,10,1, 11.9,1,1, -3.751, 10508.998, 299.442, 52740.537 23/01/16,09:05:17,14,10,1, 11.9,1,1, -3.751, 10509.008, 299.470, 52740.529 23/01/16,09:05:17,15,10,1, 11.9,1,1, -3.751, 10508.996, 299.436, 52740.545 23/01/16,09:05:17,16,10,1, 11.9,1,1, -3.751, 10509.021, 299.481, 52740.541 23/01/16,09:05:17,17,10,1, 11.9,1,1, -3.751, 10508.966, 299.445, 52740.534 23/01/16,09:05:17,18,10,1, 11.9,1,1, -3.751, 10508.952, 299.451, 52740.546 23/01/16,09:05:17,19,10,1, 11.9,1,1, -3.751, 10508.997, 299.480, 52740.620 23/01/16,09:05:18,00,10,1, 11.9,1,1, -3.751, 10508.994, 299.480, 52740.620 23/01/16,09:05:18,01,10,1, 11.9,1,1, -3.751, 10508.953, 299.476, 52740.608 23/01/16,09:05:18,02,10,1, 11.9,1,1, -3.751, 10508.930, 299.478, 52740.583 23/01/16,09:05:18,03,10,1, 11.9,1,1, -3.751, 10508.960, 299.500, 52740.616 23/01/16,09:05:18,04,10,1, 11.9,1,1, -3.751, 10508.942, 299.532, 52740.594 23/01/16,09:05:18,05,10,1, 11.9,1,1, -3.751, 10508.918, 299.517, 52740.615 23/01/16,09:05:18,06,10,1, 11.9,1,1, -3.751, 10508.904, 299.505, 52740.598 23/01/16,09:05:18,07,10,1, 11.9,1,1, -3.751, 10508.908, 299.559, 52740.649 23/01/16,09:05:18,08,10,1, 11.9,1,1, -3.751, 10508.896, 299.518, 52740.620 23/01/16,09:05:18,09,10,1, 11.9,1,1, -3.751, 10508.899, 299.522, 52740.638 23/01/16,09:05:18,10,10,1, 11.9,1,1, -3.751, 10508.891, 299.527, 52740.635 23/01/16,09:05:18,11,10,1, 11.9,1,1, -3.751, 10508.880, 299.548, 52740.639 23/01/16,09:05:18,12,10,1, 11.9,1,1, -3.751, 10508.862, 299.572, 52740.652 23/01/16,09:05:18,13,10,1, 11.9,1,1, -3.751, 10508.831, 299.504, 52740.616 23/01/16,09:05:18,14,10,1, 11.9,1,1, -3.751, 10508.817, 299.505, 52740.643 23/01/16,09:05:18,15,10,1, 11.9,1,1, -3.751, 10508.841, 299.604, 52740.700 23/01/16,09:05:18,16,10,1, 11.9,1,1, -3.751, 10508.823, 299.551, 52740.685 23/01/16,09:05:18,17,10,1, 11.9,1,1, -3.751, 10508.840, 299.578, 52740.675 23/01/16,09:05:18,18,10,1, 11.9,1,1, -3.751, 10508.820, 299.594, 52740.704 23/01/16,09:05:18,19,10,1, 11.9,1,1, -3.751, 10508.793, 299.549, 52740.702 23/01/16,09:05:19,00,10,1, 11.9,1,1, -3.754, 10508.785, 299.549, 52740.702 23/01/16,09:05:19,01,10,1, 11.9,1,1, -3.754, 10508.798, 299.570, 52740.738 23/01/16,09:05:19,02,10,1, 11.9,1,1, -3.754, 10508.792, 299.585, 52740.701 23/01/16,09:05:19,03,10,1, 11.9,1,1, -3.754, 10508.768, 299.564, 52740.750 23/01/16,09:05:19,04,10,1, 11.9,1,1, -3.754, 10508.747, 299.519, 52740.699 23/01/16,09:05:19,05,10,1, 11.9,1,1, -3.754, 10508.764, 299.530, 52740.704 23/01/16,09:05:19,06,10,1, 11.9,1,1, -3.754, 10508.746, 299.607, 52740.780 23/01/16,09:05:19,07,10,1, 11.9,1,1, -3.754, 10508.748, 299.572, 52740.761 23/01/16,09:05:19,08,10,1, 11.9,1,1, -3.754, 10508.716, 299.597, 52740.755 23/01/16,09:05:19,09,10,1, 11.9,1,1, -3.754, 10508.710, 299.565, 52740.756 23/01/16,09:05:19,10,10,1, 11.9,1,1, -3.754, 10508.683, 299.585, 52740.800 23/01/16,09:05:19,11,10,1, 11.9,1,1, -3.754, 10508.680, 299.599, 52740.734 23/01/16,09:05:19,12,10,1, 11.9,1,1, -3.754, 10508.697, 299.627, 52740.804 23/01/16,09:05:19,13,10,1, 11.9,1,1, -3.754, 10508.660, 299.621, 52740.764 23/01/16,09:05:19,14,10,1, 11.9,1,1, -3.754, 10508.668, 299.647, 52740.821 23/01/16,09:05:19,15,10,1, 11.9,1,1, -3.754, 10508.653, 299.638, 52740.853 23/01/16,09:05:19,16,10,1, 11.9,1,1, -3.754, 10508.640, 299.663, 52740.823 23/01/16,09:05:19,17,10,1, 11.9,1,1, -3.754, 10508.642, 299.631, 52740.823 23/01/16,09:05:19,18,10,1, 11.9,1,1, -3.754, 10508.621, 299.650, 52740.806 23/01/16,09:05:19,19,10,1, 11.9,1,1, -3.754, 10508.604, 299.687, 52740.861 23/01/16,09:05:20,00,10,1, 11.8,1,1, -3.750, 10508.602, 299.687, 52740.861 23/01/16,09:05:20,01,10,1, 11.8,1,1, -3.750, 10508.586, 299.688, 52740.871 23/01/16,09:05:20,02,10,1, 11.8,1,1, -3.750, 10508.598, 299.700, 52740.888 23/01/16,09:05:20,03,10,1, 11.8,1,1, -3.750, 10508.551, 299.655, 52740.852 23/01/16,09:05:20,04,10,1, 11.8,1,1, -3.750, 10508.547, 299.694, 52740.891 23/01/16,09:05:20,05,10,1, 11.8,1,1, -3.750, 10508.547, 299.730, 52740.884 23/01/16,09:05:20,06,10,1, 11.8,1,1, -3.750, 10508.507, 299.696, 52740.890 23/01/16,09:05:20,07,10,1, 11.8,1,1, -3.750, 10508.502, 299.720, 52740.933 23/01/16,09:05:20,08,10,1, 11.8,1,1, -3.750, 10508.496, 299.767, 52740.940 23/01/16,09:05:20,09,10,1, 11.8,1,1, -3.750, 10508.479, 299.752, 52740.916 23/01/16,09:05:20,10,10,1, 11.8,1,1, -3.750, 10508.489, 299.796, 52740.951 23/01/16,09:05:20,11,10,1, 11.8,1,1, -3.750, 10508.475, 299.785, 52740.955 23/01/16,09:05:20,12,10,1, 11.8,1,1, -3.750, 10508.468, 299.814, 52740.957 23/01/16,09:05:20,13,10,1, 11.8,1,1, -3.750, 10508.468, 299.810, 52741.024 23/01/16,09:05:20,14,10,1, 11.8,1,1, -3.750, 10508.449, 299.810, 52741.023 23/01/16,09:05:20,15,10,1, 11.8,1,1, -3.750, 10508.437, 299.786, 52741.039 23/01/16,09:05:20,16,10,1, 11.8,1,1, -3.750, 10508.406, 299.763, 52740.953 23/01/16,09:05:20,17,10,1, 11.8,1,1, -3.750, 10508.414, 299.780, 52740.994 23/01/16,09:05:20,18,10,1, 11.8,1,1, -3.750, 10508.408, 299.812, 52741.056 23/01/16,09:05:20,19,10,1, 11.8,1,1, -3.750, 10508.404, 299.801, 52741.040 23/01/16,09:05:21,00,10,1, 11.9,1,1, -3.754, 10508.401, 299.801, 52741.040 23/01/16,09:05:21,01,10,1, 11.9,1,1, -3.754, 10508.384, 299.833, 52741.044 23/01/16,09:05:21,02,10,1, 11.9,1,1, -3.754, 10508.375, 299.841, 52741.055 23/01/16,09:05:21,03,10,1, 11.9,1,1, -3.754, 10508.330, 299.868, 52741.106 23/01/16,09:05:21,04,10,1, 11.9,1,1, -3.754, 10508.319, 299.839, 52741.074 23/01/16,09:05:21,05,10,1, 11.9,1,1, -3.754, 10508.315, 299.864, 52741.068 23/01/16,09:05:21,06,10,1, 11.9,1,1, -3.754, 10508.302, 299.892, 52741.112 23/01/16,09:05:21,07,10,1, 11.9,1,1, -3.754, 10508.296, 299.889, 52741.124 23/01/16,09:05:21,08,10,1, 11.9,1,1, -3.754, 10508.293, 299.898, 52741.096 23/01/16,09:05:21,09,10,1, 11.9,1,1, -3.754, 10508.258, 299.900, 52741.105 23/01/16,09:05:21,10,10,1, 11.9,1,1, -3.754, 10508.281, 299.928, 52741.136 23/01/16,09:05:21,11,10,1, 11.9,1,1, -3.754, 10508.231, 299.922, 52741.147 23/01/16,09:05:21,12,10,1, 11.9,1,1, -3.754, 10508.258, 299.978, 52741.104 23/01/16,09:05:21,13,10,1, 11.9,1,1, -3.754, 10508.212, 299.932, 52741.157 23/01/16,09:05:21,14,10,1, 11.9,1,1, -3.754, 10508.218, 299.952, 52741.176 23/01/16,09:05:21,15,10,1, 11.9,1,1, -3.754, 10508.192, 299.956, 52741.183 23/01/16,09:05:21,16,10,1, 11.9,1,1, -3.754, 10508.205, 299.981, 52741.178 23/01/16,09:05:21,17,10,1, 11.9,1,1, -3.754, 10508.186, 299.983, 52741.179 23/01/16,09:05:21,18,10,1, 11.9,1,1, -3.754, 10508.170, 300.034, 52741.230 23/01/16,09:05:21,19,10,1, 11.9,1,1, -3.754, 10508.149, 300.003, 52741.124 23/01/16,09:05:22,00,09,1, 11.9,1,1, -3.753, 10508.143, 300.003, 52741.124 23/01/16,09:05:22,01,09,1, 11.9,1,1, -3.753, 10508.155, 300.016, 52741.172 23/01/16,09:05:22,02,09,1, 11.9,1,1, -3.753, 10508.109, 300.018, 52741.197 23/01/16,09:05:22,03,09,1, 11.9,1,1, -3.753, 10508.086, 300.074, 52741.235 23/01/16,09:05:22,04,09,1, 11.9,1,1, -3.753, 10508.094, 300.051, 52741.223 23/01/16,09:05:22,05,09,1, 11.9,1,1, -3.753, 10508.058, 300.048, 52741.201 23/01/16,09:05:22,06,09,1, 11.9,1,1, -3.753, 10508.076, 300.071, 52741.284 23/01/16,09:05:22,07,09,1, 11.9,1,1, -3.753, 10508.065, 300.085, 52741.287 23/01/16,09:05:22,08,09,1, 11.9,1,1, -3.753, 10508.030, 300.076, 52741.271 23/01/16,09:05:22,09,09,1, 11.9,1,1, -3.753, 10508.041, 300.105, 52741.280 23/01/16,09:05:22,10,09,1, 11.9,1,1, -3.753, 10508.017, 300.117, 52741.321 23/01/16,09:05:22,11,09,1, 11.9,1,1, -3.753, 10508.031, 300.122, 52741.328 23/01/16,09:05:22,12,09,1, 11.9,1,1, -3.753, 10507.972, 300.110, 52741.294 23/01/16,09:05:22,13,09,1, 11.9,1,1, -3.753, 10507.966, 300.149, 52741.338 23/01/16,09:05:22,14,09,1, 11.9,1,1, -3.753, 10507.968, 300.163, 52741.384 23/01/16,09:05:22,15,09,1, 11.9,1,1, -3.753, 10507.922, 300.150, 52741.294 23/01/16,09:05:22,16,09,1, 11.9,1,1, -3.753, 10507.956, 300.177, 52741.348 23/01/16,09:05:22,17,09,1, 11.9,1,1, -3.753, 10507.925, 300.191, 52741.344 23/01/16,09:05:22,18,09,1, 11.9,1,1, -3.753, 10507.905, 300.174, 52741.394 23/01/16,09:05:22,19,09,1, 11.9,1,1, -3.753, 10507.918, 300.198, 52741.376 23/01/16,09:05:23,00,09,1, 11.9,1,1, -3.750, 10507.917, 300.198, 52741.376 23/01/16,09:05:23,01,09,1, 11.9,1,1, -3.750, 10507.854, 300.228, 52741.405 23/01/16,09:05:23,02,09,1, 11.9,1,1, -3.750, 10507.868, 300.249, 52741.417 23/01/16,09:05:23,03,09,1, 11.9,1,1, -3.750, 10507.830, 300.240, 52741.421 23/01/16,09:05:23,04,09,1, 11.9,1,1, -3.750, 10507.809, 300.239, 52741.612 23/01/16,09:05:23,05,09,1, 11.9,1,1, -3.750, 10507.825, 300.243, 52741.323 23/01/16,09:05:23,06,09,1, 11.9,1,1, -3.750, 10507.791, 300.291, 52741.354 23/01/16,09:05:23,07,09,1, 11.9,1,1, -3.750, 10507.768, 300.270, 52741.413 23/01/16,09:05:23,08,09,1, 11.9,1,1, -3.750, 10507.741, 300.274, 52741.402 23/01/16,09:05:23,09,09,1, 11.9,1,1, -3.750, 10507.755, 300.325, 52741.438 23/01/16,09:05:23,10,09,1, 11.9,1,1, -3.750, 10507.741, 300.333, 52741.463 23/01/16,09:05:23,11,09,1, 11.9,1,1, -3.750, 10507.709, 300.257, 52741.449 23/01/16,09:05:23,12,09,1, 11.9,1,1, -3.750, 10507.708, 300.341, 52741.470 23/01/16,09:05:23,13,09,1, 11.9,1,1, -3.750, 10507.668, 300.356, 52741.479 23/01/16,09:05:23,14,09,1, 11.9,1,1, -3.750, 10507.684, 300.344, 52741.479 23/01/16,09:05:23,15,09,1, 11.9,1,1, -3.750, 10507.650, 300.356, 52741.496 23/01/16,09:05:23,16,09,1, 11.9,1,1, -3.750, 10507.635, 300.399, 52741.505 23/01/16,09:05:23,17,09,1, 11.9,1,1, -3.750, 10507.652, 300.395, 52741.547 23/01/16,09:05:23,18,09,1, 11.9,1,1, -3.750, 10507.634, 300.404, 52741.552 23/01/16,09:05:23,19,09,1, 11.9,1,1, -3.750, 10507.587, 300.398, 52741.559 23/01/16,09:05:24,00,09,1, 11.8,1,1, -3.754, 10507.584, 300.398, 52741.559 23/01/16,09:05:24,01,09,1, 11.8,1,1, -3.754, 10507.559, 300.413, 52741.587 23/01/16,09:05:24,02,09,1, 11.8,1,1, -3.754, 10507.568, 300.415, 52741.571 23/01/16,09:05:24,03,09,1, 11.8,1,1, -3.754, 10507.557, 300.448, 52741.566 23/01/16,09:05:24,04,09,1, 11.8,1,1, -3.754, 10507.512, 300.434, 52741.555 23/01/16,09:05:24,05,09,1, 11.8,1,1, -3.754, 10507.531, 300.472, 52741.665 23/01/16,09:05:24,06,09,1, 11.8,1,1, -3.754, 10507.492, 300.468, 52741.621 23/01/16,09:05:24,07,09,1, 11.8,1,1, -3.754, 10507.467, 300.463, 52741.590 23/01/16,09:05:24,08,09,1, 11.8,1,1, -3.754, 10507.452, 300.497, 52741.562 23/01/16,09:05:24,09,09,1, 11.8,1,1, -3.754, 10507.474, 300.519, 52741.653 23/01/16,09:05:24,10,09,1, 11.8,1,1, -3.754, 10507.471, 300.515, 52741.519 23/01/16,09:05:24,11,09,1, 11.8,1,1, -3.754, 10507.434, 300.522, 52741.640 23/01/16,09:05:24,12,09,1, 11.8,1,1, -3.754, 10507.423, 300.534, 52741.645 23/01/16,09:05:24,13,09,1, 11.8,1,1, -3.754, 10507.410, 300.552, 52741.699 23/01/16,09:05:24,14,09,1, 11.8,1,1, -3.754, 10507.372, 300.571, 52741.730 23/01/16,09:05:24,15,09,1, 11.8,1,1, -3.754, 10507.353, 300.583, 52741.711 23/01/16,09:05:24,16,09,1, 11.8,1,1, -3.754, 10507.327, 300.571, 52741.712 23/01/16,09:05:24,17,09,1, 11.8,1,1, -3.754, 10507.313, 300.616, 52741.729 23/01/16,09:05:24,18,09,1, 11.8,1,1, -3.754, 10507.296, 300.619, 52741.742 23/01/16,09:05:24,19,09,1, 11.8,1,1, -3.754, 10507.296, 300.610, 52741.760 23/01/16,09:05:25,00,09,1, 11.9,1,1, -3.753, 10507.292, 300.610, 52741.760 23/01/16,09:05:25,01,09,1, 11.9,1,1, -3.753, 10507.247, 300.610, 52741.747 23/01/16,09:05:25,02,09,1, 11.9,1,1, -3.753, 10507.204, 300.625, 52741.717 23/01/16,09:05:25,03,09,1, 11.9,1,1, -3.753, 10507.202, 300.664, 52741.747 23/01/16,09:05:25,04,09,1, 11.9,1,1, -3.753, 10507.196, 300.671, 52741.781 23/01/16,09:05:25,05,09,1, 11.9,1,1, -3.753, 10507.174, 300.713, 52741.950 23/01/16,09:05:25,06,09,1, 11.9,1,1, -3.753, 10507.125, 300.720, 52741.795 23/01/16,09:05:25,07,09,1, 11.9,1,1, -3.753, 10507.147, 300.706, 52741.817 23/01/16,09:05:25,08,09,1, 11.9,1,1, -3.753, 10507.146, 300.751, 52741.839 23/01/16,09:05:25,09,09,1, 11.9,1,1, -3.753, 10507.144, 300.721, 52741.849 23/01/16,09:05:25,10,09,1, 11.9,1,1, -3.753, 10507.128, 300.765, 52741.868 23/01/16,09:05:25,11,09,1, 11.9,1,1, -3.753, 10507.124, 300.766, 52741.861 23/01/16,09:05:25,12,09,1, 11.9,1,1, -3.753, 10507.099, 300.794, 52741.889 23/01/16,09:05:25,13,09,1, 11.9,1,1, -3.753, 10507.072, 300.813, 52741.897 23/01/16,09:05:25,14,09,1, 11.9,1,1, -3.753, 10507.067, 300.839, 52741.901 23/01/16,09:05:25,15,09,1, 11.9,1,1, -3.753, 10507.041, 300.820, 52741.906 23/01/16,09:05:25,16,09,1, 11.9,1,1, -3.753, 10507.053, 300.834, 52741.686 23/01/16,09:05:25,17,09,1, 11.9,1,1, -3.753, 10507.034, 300.849, 52741.886 23/01/16,09:05:25,18,09,1, 11.9,1,1, -3.753, 10506.984, 300.879, 52741.936 23/01/16,09:05:25,19,09,1, 11.9,1,1, -3.753, 10506.960, 300.866, 52741.937 23/01/16,09:05:26,00,09,1, 11.8,1,1, -3.753, 10506.958, 300.866, 52741.937 23/01/16,09:05:26,01,09,1, 11.8,1,1, -3.753, 10506.931, 300.885, 52741.954 23/01/16,09:05:26,02,09,1, 11.8,1,1, -3.753, 10506.916, 300.909, 52741.962 23/01/16,09:05:26,03,09,1, 11.8,1,1, -3.753, 10506.895, 300.894, 52741.968 23/01/16,09:05:26,04,09,1, 11.8,1,1, -3.753, 10506.878, 300.953, 52741.958 23/01/16,09:05:26,05,09,1, 11.8,1,1, -3.753, 10506.840, 300.944, 52741.967 23/01/16,09:05:26,06,09,1, 11.8,1,1, -3.753, 10506.850, 300.980, 52741.959 23/01/16,09:05:26,07,09,1, 11.8,1,1, -3.753, 10506.828, 301.004, 52742.041 23/01/16,09:05:26,08,09,1, 11.8,1,1, -3.753, 10506.837, 301.014, 52742.031 23/01/16,09:05:26,09,09,1, 11.8,1,1, -3.753, 10506.804, 301.031, 52742.039 23/01/16,09:05:26,10,09,1, 11.8,1,1, -3.753, 10506.796, 301.043, 52742.030 23/01/16,09:05:26,11,09,1, 11.8,1,1, -3.753, 10506.790, 301.054, 52742.088 23/01/16,09:05:26,12,09,1, 11.8,1,1, -3.753, 10506.778, 301.060, 52742.061 23/01/16,09:05:26,13,09,1, 11.8,1,1, -3.753, 10506.720, 301.091, 52741.913 23/01/16,09:05:26,14,09,1, 11.8,1,1, -3.753, 10506.774, 301.117, 52742.116 23/01/16,09:05:26,15,09,1, 11.8,1,1, -3.753, 10506.758, 301.085, 52742.016 23/01/16,09:05:26,16,09,1, 11.8,1,1, -3.753, 10506.717, 301.128, 52742.097 23/01/16,09:05:26,17,09,1, 11.8,1,1, -3.753, 10506.714, 301.104, 52742.094 23/01/16,09:05:26,18,09,1, 11.8,1,1, -3.753, 10506.662, 301.116, 52742.068 23/01/16,09:05:26,19,09,1, 11.8,1,1, -3.753, 10506.686, 301.159, 52742.119 23/01/16,09:05:27,00,09,1, 11.9,1,1, -3.751, 10506.682, 301.159, 52742.119 23/01/16,09:05:27,01,09,1, 11.9,1,1, -3.751, 10506.605, 301.137, 52742.105 23/01/16,09:05:27,02,09,1, 11.9,1,1, -3.751, 10506.604, 301.191, 52742.212 23/01/16,09:05:27,03,09,1, 11.9,1,1, -3.751, 10506.593, 301.207, 52742.137 23/01/16,09:05:27,04,09,1, 11.9,1,1, -3.751, 10506.567, 301.206, 52742.186 23/01/16,09:05:27,05,09,1, 11.9,1,1, -3.751, 10506.567, 301.203, 52742.204 23/01/16,09:05:27,06,09,1, 11.9,1,1, -3.751, 10506.516, 301.228, 52742.215 23/01/16,09:05:27,07,09,1, 11.9,1,1, -3.751, 10506.523, 301.240, 52742.217 23/01/16,09:05:27,08,09,1, 11.9,1,1, -3.751, 10506.513, 301.289, 52742.265 23/01/16,09:05:27,09,09,1, 11.9,1,1, -3.751, 10506.471, 301.249, 52742.223 23/01/16,09:05:27,10,09,1, 11.9,1,1, -3.751, 10506.461, 301.282, 52742.214 23/01/16,09:05:27,11,09,1, 11.9,1,1, -3.751, 10506.437, 301.299, 52742.182 23/01/16,09:05:27,12,09,1, 11.9,1,1, -3.751, 10506.437, 301.297, 52742.295 23/01/16,09:05:27,13,09,1, 11.9,1,1, -3.751, 10506.409, 301.292, 52742.237 23/01/16,09:05:27,14,09,1, 11.9,1,1, -3.751, 10506.406, 301.342, 52742.283 23/01/16,09:05:27,15,09,1, 11.9,1,1, -3.751, 10506.362, 301.310, 52742.311 23/01/16,09:05:27,16,09,1, 11.9,1,1, -3.751, 10506.354, 301.323, 52742.255 23/01/16,09:05:27,17,09,1, 11.9,1,1, -3.751, 10506.324, 301.317, 52742.274 23/01/16,09:05:27,18,09,1, 11.9,1,1, -3.751, 10506.295, 301.350, 52742.310 23/01/16,09:05:27,19,09,1, 11.9,1,1, -3.751, 10506.328, 301.388, 52742.350 23/01/16,09:05:28,00,09,1, 11.9,1,1, -3.755, 10506.324, 301.388, 52742.350 23/01/16,09:05:28,01,09,1, 11.9,1,1, -3.755, 10506.279, 301.394, 52742.311 23/01/16,09:05:28,02,09,1, 11.9,1,1, -3.755, 10506.290, 301.429, 52742.178 23/01/16,09:05:28,03,09,1, 11.9,1,1, -3.755, 10506.242, 301.428, 52742.384 23/01/16,09:05:28,04,09,1, 11.9,1,1, -3.755, 10506.217, 301.423, 52742.386 23/01/16,09:05:28,05,09,1, 11.9,1,1, -3.755, 10506.219, 301.468, 52742.427 23/01/16,09:05:28,06,09,1, 11.9,1,1, -3.755, 10506.214, 301.456, 52742.397 23/01/16,09:05:28,07,09,1, 11.9,1,1, -3.755, 10506.188, 301.463, 52742.413 23/01/16,09:05:28,08,09,1, 11.9,1,1, -3.755, 10506.169, 301.526, 52742.242 23/01/16,09:05:28,09,09,1, 11.9,1,1, -3.755, 10506.115, 301.475, 52742.471 23/01/16,09:05:28,10,09,1, 11.9,1,1, -3.755, 10506.142, 301.498, 52742.502 23/01/16,09:05:28,11,09,1, 11.9,1,1, -3.755, 10506.086, 301.492, 52742.443 23/01/16,09:05:28,12,09,1, 11.9,1,1, -3.755, 10506.100, 301.528, 52742.457 23/01/16,09:05:28,13,09,1, 11.9,1,1, -3.755, 10506.092, 301.557, 52742.480 23/01/16,09:05:28,14,09,1, 11.9,1,1, -3.755, 10506.061, 301.556, 52742.450 23/01/16,09:05:28,15,09,1, 11.9,1,1, -3.755, 10506.040, 301.602, 52742.479 23/01/16,09:05:28,16,09,1, 11.9,1,1, -3.755, 10506.035, 301.558, 52742.459 23/01/16,09:05:28,17,09,1, 11.9,1,1, -3.755, 10505.986, 301.591, 52742.481 23/01/16,09:05:28,18,09,1, 11.9,1,1, -3.755, 10505.989, 301.576, 52742.416 23/01/16,09:05:28,19,09,1, 11.9,1,1, -3.755, 10505.930, 301.617, 52742.597 23/01/16,09:05:29,00,09,1, 11.9,1,1, -3.753, 10505.923, 301.617, 52742.597 23/01/16,09:05:29,01,09,1, 11.9,1,1, -3.753, 10505.929, 301.661, 52742.614 23/01/16,09:05:29,02,09,1, 11.9,1,1, -3.753, 10505.904, 301.637, 52742.564 23/01/16,09:05:29,03,09,1, 11.9,1,1, -3.753, 10505.896, 301.675, 52742.586 23/01/16,09:05:29,04,09,1, 11.9,1,1, -3.753, 10505.865, 301.668, 52742.540 23/01/16,09:05:29,05,09,1, 11.9,1,1, -3.753, 10505.848, 301.719, 52742.581 23/01/16,09:05:29,06,09,1, 11.9,1,1, -3.753, 10505.824, 301.712, 52742.587 23/01/16,09:05:29,07,09,1, 11.9,1,1, -3.753, 10505.833, 301.728, 52742.626 23/01/16,09:05:29,08,09,1, 11.9,1,1, -3.753, 10505.801, 301.724, 52742.613 23/01/16,09:05:29,09,09,1, 11.9,1,1, -3.753, 10505.789, 301.753, 52742.611 23/01/16,09:05:29,10,09,1, 11.9,1,1, -3.753, 10505.782, 301.758, 52742.665 23/01/16,09:05:29,11,09,1, 11.9,1,1, -3.753, 10505.733, 301.714, 52742.600 23/01/16,09:05:29,12,09,1, 11.9,1,1, -3.753, 10505.721, 301.772, 52742.624 23/01/16,09:05:29,13,09,1, 11.9,1,1, -3.753, 10505.719, 301.773, 52742.814 23/01/16,09:05:29,14,09,1, 11.9,1,1, -3.753, 10505.677, 301.792, 52742.531 23/01/16,09:05:29,15,09,1, 11.9,1,1, -3.753, 10505.625, 301.788, 52742.628 23/01/16,09:05:29,16,09,1, 11.9,1,1, -3.753, 10505.624, 301.786, 52742.650 23/01/16,09:05:29,17,09,1, 11.9,1,1, -3.753, 10505.634, 301.814, 52742.669 23/01/16,09:05:29,18,09,1, 11.9,1,1, -3.753, 10505.592, 301.817, 52742.674 23/01/16,09:05:29,19,09,1, 11.9,1,1, -3.753, 10505.595, 301.828, 52742.721 23/01/16,09:05:30,00,09,1, 11.9,1,1, -3.752, 10505.589, 301.828, 52742.721 23/01/16,09:05:30,01,09,1, 11.9,1,1, -3.752, 10505.549, 301.846, 52742.715 23/01/16,09:05:30,02,09,1, 11.9,1,1, -3.752, 10505.520, 301.897, 52742.749 23/01/16,09:05:30,03,09,1, 11.9,1,1, -3.752, 10505.529, 301.886, 52742.744 23/01/16,09:05:30,04,09,1, 11.9,1,1, -3.752, 10505.492, 301.891, 52742.761 23/01/16,09:05:30,05,09,1, 11.9,1,1, -3.752, 10505.455, 301.881, 52742.750 23/01/16,09:05:30,06,09,1, 11.9,1,1, -3.752, 10505.451, 301.951, 52742.807 23/01/16,09:05:30,07,09,1, 11.9,1,1, -3.752, 10505.432, 301.946, 52742.811 23/01/16,09:05:30,08,09,1, 11.9,1,1, -3.752, 10505.398, 301.948, 52742.801 23/01/16,09:05:30,09,09,1, 11.9,1,1, -3.752, 10505.373, 301.947, 52742.802 23/01/16,09:05:30,10,09,1, 11.9,1,1, -3.752, 10505.342, 301.979, 52742.822 23/01/16,09:05:30,11,09,1, 11.9,1,1, -3.752, 10505.363, 301.981, 52742.781 23/01/16,09:05:30,12,09,1, 11.9,1,1, -3.752, 10505.305, 301.987, 52742.835 23/01/16,09:05:30,13,09,1, 11.9,1,1, -3.752, 10505.297, 302.009, 52742.779 23/01/16,09:05:30,14,09,1, 11.9,1,1, -3.752, 10505.244, 301.989, 52742.860 23/01/16,09:05:30,15,09,1, 11.9,1,1, -3.752, 10505.257, 302.023, 52742.875 23/01/16,09:05:30,16,09,1, 11.9,1,1, -3.752, 10505.221, 302.025, 52742.900 23/01/16,09:05:30,17,09,1, 11.9,1,1, -3.752, 10505.199, 302.044, 52742.939 23/01/16,09:05:30,18,09,1, 11.9,1,1, -3.752, 10505.218, 302.049, 52742.932 23/01/16,09:05:30,19,09,1, 11.9,1,1, -3.752, 10505.194, 302.036, 52742.888 23/01/16,09:05:31,00,09,1, 11.9,1,1, -3.754, 10505.189, 302.036, 52742.888 23/01/16,09:05:31,01,09,1, 11.9,1,1, -3.754, 10505.165, 302.073, 52742.905 23/01/16,09:05:31,02,09,1, 11.9,1,1, -3.754, 10505.115, 302.078, 52742.931 23/01/16,09:05:31,03,09,1, 11.9,1,1, -3.754, 10505.105, 302.070, 52742.918 23/01/16,09:05:31,04,09,1, 11.9,1,1, -3.754, 10505.056, 302.087, 52742.930 23/01/16,09:05:31,05,09,1, 11.9,1,1, -3.754, 10505.060, 302.116, 52742.931 23/01/16,09:05:31,06,09,1, 11.9,1,1, -3.754, 10505.021, 302.113, 52742.968 23/01/16,09:05:31,07,09,1, 11.9,1,1, -3.754, 10505.009, 302.115, 52742.953 23/01/16,09:05:31,08,09,1, 11.9,1,1, -3.754, 10504.962, 302.146, 52742.992 23/01/16,09:05:31,09,09,1, 11.9,1,1, -3.754, 10504.988, 302.138, 52742.957 23/01/16,09:05:31,10,09,1, 11.9,1,1, -3.754, 10504.949, 302.159, 52743.000 23/01/16,09:05:31,11,09,1, 11.9,1,1, -3.754, 10504.932, 302.154, 52742.986 23/01/16,09:05:31,12,09,1, 11.9,1,1, -3.754, 10504.897, 302.167, 52742.987 23/01/16,09:05:31,13,09,1, 11.9,1,1, -3.754, 10504.907, 302.169, 52742.990 23/01/16,09:05:31,14,09,1, 11.9,1,1, -3.754, 10504.886, 302.190, 52743.030 23/01/16,09:05:31,15,09,1, 11.9,1,1, -3.754, 10504.830, 302.178, 52743.024 23/01/16,09:05:31,16,09,1, 11.9,1,1, -3.754, 10504.810, 302.215, 52743.029 23/01/16,09:05:31,17,09,1, 11.9,1,1, -3.754, 10504.825, 302.236, 52743.113 23/01/16,09:05:31,18,09,1, 11.9,1,1, -3.754, 10504.746, 302.221, 52742.982 23/01/16,09:05:31,19,09,1, 11.9,1,1, -3.754, 10504.758, 302.268, 52742.971 23/01/16,09:05:32,00,09,1, 11.9,1,1, -3.751, 10504.755, 302.268, 52742.971 23/01/16,09:05:32,01,09,1, 11.9,1,1, -3.751, 10504.708, 302.271, 52743.049 23/01/16,09:05:32,02,09,1, 11.9,1,1, -3.751, 10504.680, 302.283, 52743.049 23/01/16,09:05:32,03,09,1, 11.9,1,1, -3.751, 10504.645, 302.270, 52743.089 23/01/16,09:05:32,04,09,1, 11.9,1,1, -3.751, 10504.620, 302.266, 52743.069 23/01/16,09:05:32,05,09,1, 11.9,1,1, -3.751, 10504.612, 302.290, 52743.068 23/01/16,09:05:32,06,09,1, 11.9,1,1, -3.751, 10504.589, 302.299, 52743.111 23/01/16,09:05:32,07,09,1, 11.9,1,1, -3.751, 10504.563, 302.300, 52743.082 23/01/16,09:05:32,08,09,1, 11.9,1,1, -3.751, 10504.544, 302.302, 52743.077 23/01/16,09:05:32,09,09,1, 11.9,1,1, -3.751, 10504.532, 302.346, 52743.101 23/01/16,09:05:32,10,09,1, 11.9,1,1, -3.751, 10504.515, 302.352, 52743.102 23/01/16,09:05:32,11,09,1, 11.9,1,1, -3.751, 10504.465, 302.347, 52743.110 23/01/16,09:05:32,12,09,1, 11.9,1,1, -3.751, 10504.459, 302.352, 52743.150 23/01/16,09:05:32,13,09,1, 11.9,1,1, -3.751, 10504.438, 302.381, 52743.154 23/01/16,09:05:32,14,09,1, 11.9,1,1, -3.751, 10504.425, 302.371, 52743.183 23/01/16,09:05:32,15,09,1, 11.9,1,1, -3.751, 10504.412, 302.399, 52743.161 23/01/16,09:05:32,16,09,1, 11.9,1,1, -3.751, 10504.381, 302.377, 52743.150 23/01/16,09:05:32,17,09,1, 11.9,1,1, -3.751, 10504.337, 302.397, 52743.142 23/01/16,09:05:32,18,09,1, 11.9,1,1, -3.751, 10504.334, 302.395, 52743.199 23/01/16,09:05:32,19,09,1, 11.9,1,1, -3.751, 10504.315, 302.409, 52743.207 23/01/16,09:05:33,00,09,1, 11.9,1,1, -3.751, 10504.313, 302.409, 52743.207 23/01/16,09:05:33,01,09,1, 11.9,1,1, -3.751, 10504.263, 302.403, 52743.134 23/01/16,09:05:33,02,09,1, 11.9,1,1, -3.751, 10504.203, 302.418, 52743.209 23/01/16,09:05:33,03,09,1, 11.9,1,1, -3.751, 10504.200, 302.427, 52743.227 23/01/16,09:05:33,04,09,1, 11.9,1,1, -3.751, 10504.184, 302.437, 52743.196 23/01/16,09:05:33,05,09,1, 11.9,1,1, -3.751, 10504.164, 302.429, 52743.192 23/01/16,09:05:33,06,09,1, 11.9,1,1, -3.751, 10504.130, 302.451, 52743.245 23/01/16,09:05:33,07,09,1, 11.9,1,1, -3.751, 10504.128, 302.456, 52743.254 23/01/16,09:05:33,08,09,1, 11.9,1,1, -3.751, 10504.127, 302.471, 52743.260 23/01/16,09:05:33,09,09,1, 11.9,1,1, -3.751, 10504.084, 302.462, 52743.250 23/01/16,09:05:33,10,09,1, 11.9,1,1, -3.751, 10504.066, 302.504, 52743.268 23/01/16,09:05:33,11,09,1, 11.9,1,1, -3.751, 10504.043, 302.518, 52743.287 23/01/16,09:05:33,12,09,1, 11.9,1,1, -3.751, 10504.005, 302.514, 52743.295 23/01/16,09:05:33,13,09,1, 11.9,1,1, -3.751, 10504.001, 302.514, 52743.317 23/01/16,09:05:33,14,09,1, 11.9,1,1, -3.751, 10503.940, 302.496, 52743.268 23/01/16,09:05:33,15,09,1, 11.9,1,1, -3.751, 10503.923, 302.539, 52743.348 23/01/16,09:05:33,16,09,1, 11.9,1,1, -3.751, 10503.930, 302.531, 52743.326 23/01/16,09:05:33,17,09,1, 11.9,1,1, -3.751, 10503.872, 302.532, 52743.336 23/01/16,09:05:33,18,09,1, 11.9,1,1, -3.751, 10503.828, 302.557, 52743.326 23/01/16,09:05:33,19,09,1, 11.9,1,1, -3.751, 10503.837, 302.550, 52743.339 23/01/16,09:05:34,00,09,1, 11.9,1,1, -3.753, 10503.829, 302.550, 52743.339 23/01/16,09:05:34,01,09,1, 11.9,1,1, -3.753, 10503.777, 302.567, 52743.444 23/01/16,09:05:34,02,09,1, 11.9,1,1, -3.753, 10503.784, 302.590, 52743.346 23/01/16,09:05:34,03,09,1, 11.9,1,1, -3.753, 10503.731, 302.559, 52743.349 23/01/16,09:05:34,04,09,1, 11.9,1,1, -3.753, 10503.651, 302.596, 52743.420 23/01/16,09:05:34,05,09,1, 11.9,1,1, -3.753, 10503.690, 302.593, 52743.386 23/01/16,09:05:34,06,09,1, 11.9,1,1, -3.753, 10503.647, 302.603, 52743.379 23/01/16,09:05:34,07,09,1, 11.9,1,1, -3.753, 10503.634, 302.608, 52743.342 23/01/16,09:05:34,08,09,1, 11.9,1,1, -3.753, 10503.612, 302.592, 52743.422 23/01/16,09:05:34,09,09,1, 11.9,1,1, -3.753, 10503.596, 302.671, 52743.431 23/01/16,09:05:34,10,09,1, 11.9,1,1, -3.753, 10503.573, 302.643, 52743.440 23/01/16,09:05:34,11,09,1, 11.9,1,1, -3.753, 10503.558, 302.612, 52743.427 23/01/16,09:05:34,12,09,1, 11.9,1,1, -3.753, 10503.527, 302.619, 52743.439 23/01/16,09:05:34,13,09,1, 11.9,1,1, -3.753, 10503.514, 302.634, 52743.433 23/01/16,09:05:34,14,09,1, 11.9,1,1, -3.753, 10503.471, 302.621, 52743.412 23/01/16,09:05:34,15,09,1, 11.9,1,1, -3.753, 10503.483, 302.643, 52743.450 23/01/16,09:05:34,16,09,1, 11.9,1,1, -3.753, 10503.419, 302.651, 52743.431 23/01/16,09:05:34,17,09,1, 11.9,1,1, -3.753, 10503.401, 302.645, 52743.433 23/01/16,09:05:34,18,09,1, 11.9,1,1, -3.753, 10503.379, 302.626, 52743.429 23/01/16,09:05:34,19,09,1, 11.9,1,1, -3.753, 10503.358, 302.672, 52743.470 23/01/16,09:05:35,00,09,1, 11.8,1,1, -3.751, 10503.353, 302.672, 52743.470 23/01/16,09:05:35,01,09,1, 11.8,1,1, -3.751, 10503.274, 302.654, 52743.446 23/01/16,09:05:35,02,09,1, 11.8,1,1, -3.751, 10503.281, 302.680, 52743.522 23/01/16,09:05:35,03,09,1, 11.8,1,1, -3.751, 10503.243, 302.657, 52743.498 23/01/16,09:05:35,04,09,1, 11.8,1,1, -3.751, 10503.220, 302.672, 52743.525 23/01/16,09:05:35,05,09,1, 11.8,1,1, -3.751, 10503.198, 302.649, 52743.547 23/01/16,09:05:35,06,09,1, 11.8,1,1, -3.751, 10503.129, 302.672, 52743.488 23/01/16,09:05:35,07,09,1, 11.8,1,1, -3.751, 10503.146, 302.705, 52743.510 23/01/16,09:05:35,08,09,1, 11.8,1,1, -3.751, 10503.138, 302.691, 52743.530 23/01/16,09:05:35,09,09,1, 11.8,1,1, -3.751, 10503.087, 302.685, 52743.535 23/01/16,09:05:35,10,09,1, 11.8,1,1, -3.751, 10503.077, 302.705, 52743.533 23/01/16,09:05:35,11,09,1, 11.8,1,1, -3.751, 10503.046, 302.709, 52743.555 23/01/16,09:05:35,12,09,1, 11.8,1,1, -3.751, 10503.022, 302.724, 52743.523 23/01/16,09:05:35,13,09,1, 11.8,1,1, -3.751, 10502.996, 302.733, 52743.564 23/01/16,09:05:35,14,09,1, 11.8,1,1, -3.751, 10502.959, 302.725, 52743.571 23/01/16,09:05:35,15,09,1, 11.8,1,1, -3.751, 10502.944, 302.724, 52743.637 23/01/16,09:05:35,16,09,1, 11.8,1,1, -3.751, 10502.915, 302.711, 52743.573 23/01/16,09:05:35,17,09,1, 11.8,1,1, -3.751, 10502.889, 302.714, 52743.580 23/01/16,09:05:35,18,09,1, 11.8,1,1, -3.751, 10502.860, 302.708, 52743.610 23/01/16,09:05:35,19,09,1, 11.8,1,1, -3.751, 10502.867, 302.723, 52743.581 23/01/16,09:05:36,00,09,1, 11.9,1,1, -3.755, 10502.861, 302.723, 52743.581 23/01/16,09:05:36,01,09,1, 11.9,1,1, -3.755, 10502.812, 302.712, 52743.606 23/01/16,09:05:36,02,09,1, 11.9,1,1, -3.755, 10502.796, 302.724, 52743.616 23/01/16,09:05:36,03,09,1, 11.9,1,1, -3.755, 10502.754, 302.718, 52743.619 23/01/16,09:05:36,04,09,1, 11.9,1,1, -3.755, 10502.707, 302.770, 52743.762 23/01/16,09:05:36,05,09,1, 11.9,1,1, -3.755, 10502.715, 302.756, 52743.586 23/01/16,09:05:36,06,09,1, 11.9,1,1, -3.755, 10502.682, 302.754, 52743.604 23/01/16,09:05:36,07,09,1, 11.9,1,1, -3.755, 10502.642, 302.739, 52743.601 23/01/16,09:05:36,08,09,1, 11.9,1,1, -3.755, 10502.624, 302.772, 52743.641 23/01/16,09:05:36,09,09,1, 11.9,1,1, -3.755, 10502.593, 302.772, 52743.628 23/01/16,09:05:36,10,09,1, 11.9,1,1, -3.755, 10502.527, 302.766, 52743.677 23/01/16,09:05:36,11,09,1, 11.9,1,1, -3.755, 10502.540, 302.770, 52743.667 23/01/16,09:05:36,12,09,1, 11.9,1,1, -3.755, 10502.498, 302.749, 52743.636 23/01/16,09:05:36,13,09,1, 11.9,1,1, -3.755, 10502.467, 302.740, 52743.640 23/01/16,09:05:36,14,09,1, 11.9,1,1, -3.755, 10502.439, 302.769, 52743.717 23/01/16,09:05:36,15,09,1, 11.9,1,1, -3.755, 10502.433, 302.787, 52743.674 23/01/16,09:05:36,16,09,1, 11.9,1,1, -3.755, 10502.390, 302.770, 52743.706 23/01/16,09:05:36,17,09,1, 11.9,1,1, -3.755, 10502.375, 302.762, 52743.669 23/01/16,09:05:36,18,09,1, 11.9,1,1, -3.755, 10502.348, 302.767, 52743.688 23/01/16,09:05:36,19,09,1, 11.9,1,1, -3.755, 10502.308, 302.748, 52743.696 23/01/16,09:05:37,00,09,1, 11.9,1,1, -3.755, 10502.301, 302.748, 52743.696 23/01/16,09:05:37,01,09,1, 11.9,1,1, -3.755, 10502.256, 302.790, 52743.712 23/01/16,09:05:37,02,09,1, 11.9,1,1, -3.755, 10502.235, 302.775, 52743.715 23/01/16,09:05:37,03,09,1, 11.9,1,1, -3.755, 10502.219, 302.767, 52743.736 23/01/16,09:05:37,04,09,1, 11.9,1,1, -3.755, 10502.208, 302.769, 52743.731 23/01/16,09:05:37,05,09,1, 11.9,1,1, -3.755, 10502.151, 302.752, 52743.704 23/01/16,09:05:37,06,09,1, 11.9,1,1, -3.755, 10502.140, 302.777, 52743.729 23/01/16,09:05:37,07,09,1, 11.9,1,1, -3.755, 10502.116, 302.795, 52743.765 23/01/16,09:05:37,08,09,1, 11.9,1,1, -3.755, 10502.094, 302.809, 52743.777 23/01/16,09:05:37,09,09,1, 11.9,1,1, -3.755, 10502.037, 302.765, 52743.763 23/01/16,09:05:37,10,09,1, 11.9,1,1, -3.755, 10502.032, 302.817, 52743.780 23/01/16,09:05:37,11,09,1, 11.9,1,1, -3.755, 10502.025, 302.788, 52743.791 23/01/16,09:05:37,12,09,1, 11.9,1,1, -3.755, 10501.991, 302.783, 52743.743 23/01/16,09:05:37,13,09,1, 11.9,1,1, -3.755, 10501.975, 302.776, 52743.815 23/01/16,09:05:37,14,09,1, 11.9,1,1, -3.755, 10501.944, 302.770, 52743.752 23/01/16,09:05:37,15,09,1, 11.9,1,1, -3.755, 10501.905, 302.796, 52743.833 23/01/16,09:05:37,16,09,1, 11.9,1,1, -3.755, 10501.900, 302.798, 52743.808 23/01/16,09:05:37,17,09,1, 11.9,1,1, -3.755, 10501.867, 302.790, 52743.822 23/01/16,09:05:37,18,09,1, 11.9,1,1, -3.755, 10501.833, 302.793, 52743.816 23/01/16,09:05:37,19,09,1, 11.9,1,1, -3.755, 10501.814, 302.793, 52743.828 23/01/16,09:05:38,00,09,1, 11.9,1,1, -3.751, 10501.809, 302.793, 52743.828 23/01/16,09:05:38,01,09,1, 11.9,1,1, -3.751, 10501.747, 302.815, 52743.845 23/01/16,09:05:38,02,09,1, 11.9,1,1, -3.751, 10501.728, 302.783, 52743.825 23/01/16,09:05:38,03,09,1, 11.9,1,1, -3.751, 10501.685, 302.810, 52743.829 23/01/16,09:05:38,04,09,1, 11.9,1,1, -3.751, 10501.672, 302.794, 52743.844 23/01/16,09:05:38,05,09,1, 11.9,1,1, -3.751, 10501.620, 302.768, 52743.836 23/01/16,09:05:38,06,09,1, 11.9,1,1, -3.751, 10501.620, 302.778, 52743.831 23/01/16,09:05:38,07,09,1, 11.9,1,1, -3.751, 10501.586, 302.779, 52743.825 23/01/16,09:05:38,08,09,1, 11.9,1,1, -3.751, 10501.568, 302.783, 52743.860 23/01/16,09:05:38,09,09,1, 11.9,1,1, -3.751, 10501.526, 302.785, 52743.884 23/01/16,09:05:38,10,09,1, 11.9,1,1, -3.751, 10501.519, 302.778, 52743.880 23/01/16,09:05:38,11,09,1, 11.9,1,1, -3.751, 10501.495, 302.777, 52743.914 23/01/16,09:05:38,12,09,1, 11.9,1,1, -3.751, 10501.467, 302.788, 52743.881 23/01/16,09:05:38,13,09,1, 11.9,1,1, -3.751, 10501.445, 302.763, 52743.881 23/01/16,09:05:38,14,09,1, 11.9,1,1, -3.751, 10501.439, 302.818, 52743.918 23/01/16,09:05:38,15,09,1, 11.9,1,1, -3.751, 10501.400, 302.759, 52743.912 23/01/16,09:05:38,16,09,1, 11.9,1,1, -3.751, 10501.371, 302.790, 52743.923 23/01/16,09:05:38,17,09,1, 11.9,1,1, -3.751, 10501.343, 302.770, 52743.904 23/01/16,09:05:38,18,09,1, 11.9,1,1, -3.751, 10501.292, 302.773, 52743.902 23/01/16,09:05:38,19,09,1, 11.9,1,1, -3.751, 10501.318, 302.795, 52743.960 23/01/16,09:05:39,00,09,1, 11.9,1,1, -3.753, 10501.317, 302.795, 52743.960 23/01/16,09:05:39,01,09,1, 11.9,1,1, -3.753, 10501.226, 302.776, 52743.958 23/01/16,09:05:39,02,09,1, 11.9,1,1, -3.753, 10501.242, 302.812, 52743.983 23/01/16,09:05:39,03,09,1, 11.9,1,1, -3.753, 10501.190, 302.816, 52743.984 23/01/16,09:05:39,04,09,1, 11.9,1,1, -3.753, 10501.169, 302.738, 52743.810 23/01/16,09:05:39,05,09,1, 11.9,1,1, -3.753, 10501.122, 302.764, 52744.023 23/01/16,09:05:39,06,09,1, 11.9,1,1, -3.753, 10501.097, 302.756, 52744.009 23/01/16,09:05:39,07,09,1, 11.9,1,1, -3.753, 10501.084, 302.749, 52743.988 23/01/16,09:05:39,08,09,1, 11.9,1,1, -3.753, 10501.047, 302.765, 52744.022 23/01/16,09:05:39,09,09,1, 11.9,1,1, -3.753, 10501.028, 302.766, 52743.977 23/01/16,09:05:39,10,09,1, 11.9,1,1, -3.753, 10501.003, 302.697, 52743.984 23/01/16,09:05:39,11,09,1, 11.9,1,1, -3.753, 10500.989, 302.737, 52744.006 23/01/16,09:05:39,12,09,1, 11.9,1,1, -3.753, 10500.944, 302.743, 52744.030 23/01/16,09:05:39,13,09,1, 11.9,1,1, -3.753, 10500.968, 302.751, 52744.023 23/01/16,09:05:39,14,09,1, 11.9,1,1, -3.753, 10500.914, 302.765, 52744.021 23/01/16,09:05:39,15,09,1, 11.9,1,1, -3.753, 10500.875, 302.763, 52744.040 23/01/16,09:05:39,16,09,1, 11.9,1,1, -3.753, 10500.872, 302.780, 52744.049 23/01/16,09:05:39,17,09,1, 11.9,1,1, -3.753, 10500.834, 302.728, 52744.028 23/01/16,09:05:39,18,09,1, 11.9,1,1, -3.753, 10500.813, 302.746, 52744.022 23/01/16,09:05:39,19,09,1, 11.9,1,1, -3.753, 10500.767, 302.746, 52744.016 23/01/16,09:05:40,00,10,1, 11.9,1,1, -3.759, 10500.766, 302.746, 52744.016 23/01/16,09:05:40,01,10,1, 11.9,1,1, -3.759, 10500.709, 302.735, 52743.998 23/01/16,09:05:40,02,10,1, 11.9,1,1, -3.759, 10500.697, 302.772, 52744.066 23/01/16,09:05:40,03,10,1, 11.9,1,1, -3.759, 10500.667, 302.720, 52744.035 23/01/16,09:05:40,04,10,1, 11.9,1,1, -3.759, 10500.620, 302.736, 52744.071 23/01/16,09:05:40,05,10,1, 11.9,1,1, -3.759, 10500.624, 302.711, 52744.051 23/01/16,09:05:40,06,10,1, 11.9,1,1, -3.759, 10500.558, 302.708, 52744.018 23/01/16,09:05:40,07,10,1, 11.9,1,1, -3.759, 10500.570, 302.731, 52744.070 23/01/16,09:05:40,08,10,1, 11.9,1,1, -3.759, 10500.522, 302.715, 52744.199 23/01/16,09:05:40,09,10,1, 11.9,1,1, -3.759, 10500.509, 302.736, 52744.099 23/01/16,09:05:40,10,10,1, 11.9,1,1, -3.759, 10500.464, 302.733, 52744.085 23/01/16,09:05:40,11,10,1, 11.9,1,1, -3.759, 10500.461, 302.713, 52744.118 23/01/16,09:05:40,12,10,1, 11.9,1,1, -3.759, 10500.453, 302.729, 52744.112 23/01/16,09:05:40,13,10,1, 11.9,1,1, -3.759, 10500.431, 302.706, 52744.070 23/01/16,09:05:40,14,10,1, 11.9,1,1, -3.759, 10500.381, 302.723, 52744.072 23/01/16,09:05:40,15,10,1, 11.9,1,1, -3.759, 10500.379, 302.701, 52744.103 23/01/16,09:05:40,16,10,1, 11.9,1,1, -3.759, 10500.324, 302.680, 52744.107 23/01/16,09:05:40,17,10,1, 11.9,1,1, -3.759, 10500.328, 302.674, 52744.058 23/01/16,09:05:40,18,10,1, 11.9,1,1, -3.759, 10500.314, 302.714, 52744.148 23/01/16,09:05:40,19,10,1, 11.9,1,1, -3.759, 10500.262, 302.674, 52744.093 23/01/16,09:05:41,00,10,1, 11.9,1,1, -3.754, 10500.257, 302.674, 52744.093 23/01/16,09:05:41,01,10,1, 11.9,1,1, -3.754, 10500.204, 302.660, 52744.098 23/01/16,09:05:41,02,10,1, 11.9,1,1, -3.754, 10500.204, 302.643, 52744.085 23/01/16,09:05:41,03,10,1, 11.9,1,1, -3.754, 10500.166, 302.662, 52744.114 23/01/16,09:05:41,04,10,1, 11.9,1,1, -3.754, 10500.142, 302.675, 52744.166 23/01/16,09:05:41,05,10,1, 11.9,1,1, -3.754, 10500.116, 302.685, 52744.386 23/01/16,09:05:41,06,10,1, 11.9,1,1, -3.754, 10500.099, 302.602, 52744.078 23/01/16,09:05:41,07,10,1, 11.9,1,1, -3.754, 10500.055, 302.639, 52744.085 23/01/16,09:05:41,08,10,1, 11.9,1,1, -3.754, 10500.052, 302.632, 52744.115 23/01/16,09:05:41,09,10,1, 11.9,1,1, -3.754, 10500.012, 302.634, 52744.157 23/01/16,09:05:41,10,10,1, 11.9,1,1, -3.754, 10499.993, 302.625, 52744.166 23/01/16,09:05:41,11,10,1, 11.9,1,1, -3.754, 10499.987, 302.633, 52744.214 23/01/16,09:05:41,12,10,1, 11.9,1,1, -3.754, 10499.955, 302.662, 52744.254 23/01/16,09:05:41,13,10,1, 11.9,1,1, -3.754, 10499.919, 302.632, 52744.190 23/01/16,09:05:41,14,10,1, 11.9,1,1, -3.754, 10499.893, 302.602, 52744.184 23/01/16,09:05:41,15,10,1, 11.9,1,1, -3.754, 10499.886, 302.646, 52744.294 23/01/16,09:05:41,16,10,1, 11.9,1,1, -3.754, 10499.867, 302.609, 52744.258 23/01/16,09:05:41,17,10,1, 11.9,1,1, -3.754, 10499.827, 302.622, 52744.241 23/01/16,09:05:41,18,10,1, 11.9,1,1, -3.754, 10499.804, 302.616, 52744.287 23/01/16,09:05:41,19,10,1, 11.9,1,1, -3.754, 10499.787, 302.581, 52744.243 23/01/16,09:05:42,00,10,1, 11.8,1,1, -3.752, 10499.781, 302.581, 52744.243 23/01/16,09:05:42,01,10,1, 11.8,1,1, -3.752, 10499.732, 302.621, 52744.282 23/01/16,09:05:42,02,10,1, 11.8,1,1, -3.752, 10499.696, 302.571, 52744.243 23/01/16,09:05:42,03,10,1, 11.8,1,1, -3.752, 10499.696, 302.604, 52744.283 23/01/16,09:05:42,04,10,1, 11.8,1,1, -3.752, 10499.669, 302.611, 52744.302 23/01/16,09:05:42,05,10,1, 11.8,1,1, -3.752, 10499.661, 302.527, 52744.280 23/01/16,09:05:42,06,10,1, 11.8,1,1, -3.752, 10499.636, 302.575, 52744.323 23/01/16,09:05:42,07,10,1, 11.8,1,1, -3.752, 10499.591, 302.595, 52744.328 23/01/16,09:05:42,08,10,1, 11.8,1,1, -3.752, 10499.571, 302.574, 52744.294 23/01/16,09:05:42,09,10,1, 11.8,1,1, -3.752, 10499.548, 302.554, 52744.329 23/01/16,09:05:42,10,10,1, 11.8,1,1, -3.752, 10499.507, 302.532, 52744.306 23/01/16,09:05:42,11,10,1, 11.8,1,1, -3.752, 10499.496, 302.584, 52744.327 23/01/16,09:05:42,12,10,1, 11.8,1,1, -3.752, 10499.431, 302.523, 52744.306 23/01/16,09:05:42,13,10,1, 11.8,1,1, -3.752, 10499.451, 302.540, 52744.379 23/01/16,09:05:42,14,10,1, 11.8,1,1, -3.752, 10499.432, 302.553, 52744.373 23/01/16,09:05:42,15,10,1, 11.8,1,1, -3.752, 10499.423, 302.520, 52744.328 23/01/16,09:05:42,16,10,1, 11.8,1,1, -3.752, 10499.363, 302.564, 52744.378 23/01/16,09:05:42,17,10,1, 11.8,1,1, -3.752, 10499.364, 302.524, 52744.347 23/01/16,09:05:42,18,10,1, 11.8,1,1, -3.752, 10499.329, 302.521, 52744.363 23/01/16,09:05:42,19,10,1, 11.8,1,1, -3.752, 10499.320, 302.505, 52744.335 23/01/16,09:05:43,00,09,1, 11.9,1,1, -3.754, 10499.314, 302.505, 52744.335 23/01/16,09:05:43,01,09,1, 11.9,1,1, -3.754, 10499.257, 302.493, 52744.347 23/01/16,09:05:43,02,09,1, 11.9,1,1, -3.754, 10499.255, 302.454, 52744.366 23/01/16,09:05:43,03,09,1, 11.9,1,1, -3.754, 10499.215, 302.528, 52744.370 23/01/16,09:05:43,04,09,1, 11.9,1,1, -3.754, 10499.211, 302.508, 52744.387 23/01/16,09:05:43,05,09,1, 11.9,1,1, -3.754, 10499.169, 302.473, 52744.396 23/01/16,09:05:43,06,09,1, 11.9,1,1, -3.754, 10499.168, 302.472, 52744.382 23/01/16,09:05:43,07,09,1, 11.9,1,1, -3.754, 10499.146, 302.453, 52744.374 23/01/16,09:05:43,08,09,1, 11.9,1,1, -3.754, 10499.114, 302.478, 52744.424 23/01/16,09:05:43,09,09,1, 11.9,1,1, -3.754, 10499.118, 302.482, 52744.455 23/01/16,09:05:43,10,09,1, 11.9,1,1, -3.754, 10499.069, 302.422, 52744.406 23/01/16,09:05:43,11,09,1, 11.9,1,1, -3.754, 10499.072, 302.453, 52744.434 23/01/16,09:05:43,12,09,1, 11.9,1,1, -3.754, 10499.039, 302.430, 52744.419 23/01/16,09:05:43,13,09,1, 11.9,1,1, -3.754, 10499.006, 302.441, 52744.456 23/01/16,09:05:43,14,09,1, 11.9,1,1, -3.754, 10498.950, 302.423, 52744.416 23/01/16,09:05:43,15,09,1, 11.9,1,1, -3.754, 10498.960, 302.424, 52744.465 23/01/16,09:05:43,16,09,1, 11.9,1,1, -3.754, 10498.957, 302.429, 52744.474 23/01/16,09:05:43,17,09,1, 11.9,1,1, -3.754, 10498.892, 302.403, 52744.445 23/01/16,09:05:43,18,09,1, 11.9,1,1, -3.754, 10498.884, 302.411, 52744.475 23/01/16,09:05:43,19,09,1, 11.9,1,1, -3.754, 10498.900, 302.446, 52744.495 23/01/16,09:05:44,00,09,1, 11.9,1,1, -3.752, 10498.897, 302.446, 52744.495 23/01/16,09:05:44,01,09,1, 11.9,1,1, -3.752, 10498.809, 302.370, 52744.498 23/01/16,09:05:44,02,09,1, 11.9,1,1, -3.752, 10498.797, 302.434, 52744.541 23/01/16,09:05:44,03,09,1, 11.9,1,1, -3.752, 10498.792, 302.382, 52744.527 23/01/16,09:05:44,04,09,1, 11.9,1,1, -3.752, 10498.763, 302.404, 52744.490 23/01/16,09:05:44,05,09,1, 11.9,1,1, -3.752, 10498.748, 302.414, 52744.543 23/01/16,09:05:44,06,09,1, 11.9,1,1, -3.752, 10498.706, 302.366, 52744.523 23/01/16,09:05:44,07,09,1, 11.9,1,1, -3.752, 10498.691, 302.378, 52744.538 23/01/16,09:05:44,08,09,1, 11.9,1,1, -3.752, 10498.656, 302.373, 52744.544 23/01/16,09:05:44,09,09,1, 11.9,1,1, -3.752, 10498.635, 302.342, 52744.500 23/01/16,09:05:44,10,09,1, 11.9,1,1, -3.752, 10498.611, 302.357, 52744.533 23/01/16,09:05:44,11,09,1, 11.9,1,1, -3.752, 10498.601, 302.393, 52744.542 23/01/16,09:05:44,12,09,1, 11.9,1,1, -3.752, 10498.564, 302.373, 52744.538 23/01/16,09:05:44,13,09,1, 11.9,1,1, -3.752, 10498.561, 302.352, 52744.540 23/01/16,09:05:44,14,09,1, 11.9,1,1, -3.752, 10498.542, 302.388, 52744.584 23/01/16,09:05:44,15,09,1, 11.9,1,1, -3.752, 10498.543, 302.416, 52744.608 23/01/16,09:05:44,16,09,1, 11.9,1,1, -3.752, 10498.532, 302.380, 52744.604 23/01/16,09:05:44,17,09,1, 11.9,1,1, -3.752, 10498.455, 302.332, 52744.550 23/01/16,09:05:44,18,09,1, 11.9,1,1, -3.752, 10498.460, 302.350, 52744.578 23/01/16,09:05:44,19,09,1, 11.9,1,1, -3.752, 10498.430, 302.341, 52744.578 23/01/16,09:05:45,00,10,1, 11.9,1,1, -3.758, 10498.430, 302.341, 52744.578 23/01/16,09:05:45,01,10,1, 11.9,1,1, -3.758, 10498.406, 302.368, 52744.636 23/01/16,09:05:45,02,10,1, 11.9,1,1, -3.758, 10498.355, 302.323, 52744.566 23/01/16,09:05:45,03,10,1, 11.9,1,1, -3.758, 10498.355, 302.326, 52744.600 23/01/16,09:05:45,04,10,1, 11.9,1,1, -3.758, 10498.323, 302.346, 52744.655 23/01/16,09:05:45,05,10,1, 11.9,1,1, -3.758, 10498.321, 302.343, 52744.655 23/01/16,09:05:45,06,10,1, 11.9,1,1, -3.758, 10498.287, 302.335, 52744.631 23/01/16,09:05:45,07,10,1, 11.9,1,1, -3.758, 10498.266, 302.324, 52744.666 23/01/16,09:05:45,08,10,1, 11.9,1,1, -3.758, 10498.227, 302.281, 52744.638 23/01/16,09:05:45,09,10,1, 11.9,1,1, -3.758, 10498.216, 302.305, 52744.643 23/01/16,09:05:45,10,10,1, 11.9,1,1, -3.758, 10498.184, 302.307, 52744.645 23/01/16,09:05:45,11,10,1, 11.9,1,1, -3.758, 10498.180, 302.318, 52744.712 23/01/16,09:05:45,12,10,1, 11.9,1,1, -3.758, 10498.146, 302.325, 52744.666 23/01/16,09:05:45,13,10,1, 11.9,1,1, -3.758, 10498.138, 302.335, 52744.671 23/01/16,09:05:45,14,10,1, 11.9,1,1, -3.758, 10498.155, 302.316, 52744.723 23/01/16,09:05:45,15,10,1, 11.9,1,1, -3.758, 10498.106, 302.333, 52744.751 23/01/16,09:05:45,16,10,1, 11.9,1,1, -3.758, 10498.081, 302.284, 52744.706 23/01/16,09:05:45,17,10,1, 11.9,1,1, -3.758, 10498.070, 302.308, 52744.710 23/01/16,09:05:45,18,10,1, 11.9,1,1, -3.758, 10498.061, 302.291, 52744.730 23/01/16,09:05:45,19,10,1, 11.9,1,1, -3.758, 10498.038, 302.291, 52744.748 23/01/16,09:05:46,00,09,1, 11.9,1,1, -3.755, 10498.037, 302.291, 52744.748 23/01/16,09:05:46,01,09,1, 11.9,1,1, -3.755, 10497.983, 302.287, 52744.706 23/01/16,09:05:46,02,09,1, 11.9,1,1, -3.755, 10497.958, 302.263, 52744.724 23/01/16,09:05:46,03,09,1, 11.9,1,1, -3.755, 10497.924, 302.264, 52744.709 23/01/16,09:05:46,04,09,1, 11.9,1,1, -3.755, 10497.925, 302.273, 52744.676 23/01/16,09:05:46,05,09,1, 11.9,1,1, -3.755, 10497.875, 302.261, 52744.777 23/01/16,09:05:46,06,09,1, 11.9,1,1, -3.755, 10497.886, 302.252, 52744.783 23/01/16,09:05:46,07,09,1, 11.9,1,1, -3.755, 10497.855, 302.266, 52744.746 23/01/16,09:05:46,08,09,1, 11.9,1,1, -3.755, 10497.846, 302.238, 52744.740 23/01/16,09:05:46,09,09,1, 11.9,1,1, -3.755, 10497.814, 302.228, 52744.697 23/01/16,09:05:46,10,09,1, 11.9,1,1, -3.755, 10497.804, 302.255, 52744.768 23/01/16,09:05:46,11,09,1, 11.9,1,1, -3.755, 10497.814, 302.304, 52744.912 23/01/16,09:05:46,12,09,1, 11.9,1,1, -3.755, 10497.767, 302.276, 52744.779 23/01/16,09:05:46,13,09,1, 11.9,1,1, -3.755, 10497.731, 302.269, 52744.868 23/01/16,09:05:46,14,09,1, 11.9,1,1, -3.755, 10497.720, 302.243, 52744.826 23/01/16,09:05:46,15,09,1, 11.9,1,1, -3.755, 10497.698, 302.221, 52744.803 23/01/16,09:05:46,16,09,1, 11.9,1,1, -3.755, 10497.702, 302.277, 52744.855 23/01/16,09:05:46,17,09,1, 11.9,1,1, -3.755, 10497.688, 302.283, 52744.893 23/01/16,09:05:46,18,09,1, 11.9,1,1, -3.755, 10497.643, 302.215, 52744.841 23/01/16,09:05:46,19,09,1, 11.9,1,1, -3.755, 10497.633, 302.232, 52744.835 23/01/16,09:05:47,00,09,1, 12.0,1,1, -3.752, 10497.628, 302.232, 52744.835 23/01/16,09:05:47,01,09,1, 12.0,1,1, -3.752, 10497.644, 302.293, 52744.866 23/01/16,09:05:47,02,09,1, 12.0,1,1, -3.752, 10497.588, 302.284, 52744.913 23/01/16,09:05:47,03,09,1, 12.0,1,1, -3.752, 10497.574, 302.263, 52744.926 23/01/16,09:05:47,04,09,1, 12.0,1,1, -3.752, 10497.560, 302.209, 52744.881 23/01/16,09:05:47,05,09,1, 12.0,1,1, -3.752, 10497.516, 302.227, 52744.897 23/01/16,09:05:47,06,09,1, 12.0,1,1, -3.752, 10497.538, 302.196, 52744.994 23/01/16,09:05:47,07,09,1, 12.0,1,1, -3.752, 10497.491, 302.241, 52744.890 23/01/16,09:05:47,08,09,1, 12.0,1,1, -3.752, 10497.441, 302.200, 52744.922 23/01/16,09:05:47,09,09,1, 12.0,1,1, -3.752, 10497.454, 302.209, 52744.908 23/01/16,09:05:47,10,09,1, 12.0,1,1, -3.752, 10497.433, 302.185, 52744.941 23/01/16,09:05:47,11,09,1, 12.0,1,1, -3.752, 10497.417, 302.212, 52744.939 23/01/16,09:05:47,12,09,1, 12.0,1,1, -3.752, 10497.378, 302.194, 52744.940 23/01/16,09:05:47,13,09,1, 12.0,1,1, -3.752, 10497.398, 302.206, 52744.977 23/01/16,09:05:47,14,09,1, 12.0,1,1, -3.752, 10497.346, 302.195, 52744.966 23/01/16,09:05:47,15,09,1, 12.0,1,1, -3.752, 10497.357, 302.216, 52745.005 23/01/16,09:05:47,16,09,1, 12.0,1,1, -3.752, 10497.344, 302.250, 52745.024 23/01/16,09:05:47,17,09,1, 12.0,1,1, -3.752, 10497.317, 302.215, 52745.029 23/01/16,09:05:47,18,09,1, 12.0,1,1, -3.752, 10497.323, 302.217, 52745.068 23/01/16,09:05:47,19,09,1, 12.0,1,1, -3.752, 10497.246, 302.257, 52745.029 23/01/16,09:05:48,00,09,1, 11.9,1,1, -3.751, 10497.245, 302.257, 52745.029 23/01/16,09:05:48,01,09,1, 11.9,1,1, -3.751, 10497.221, 302.219, 52745.027 23/01/16,09:05:48,02,09,1, 11.9,1,1, -3.751, 10497.233, 302.245, 52745.099 23/01/16,09:05:48,03,09,1, 11.9,1,1, -3.751, 10497.228, 302.236, 52745.061 23/01/16,09:05:48,04,09,1, 11.9,1,1, -3.751, 10497.173, 302.255, 52745.083 23/01/16,09:05:48,05,09,1, 11.9,1,1, -3.751, 10497.142, 302.219, 52745.064 23/01/16,09:05:48,06,09,1, 11.9,1,1, -3.751, 10497.169, 302.253, 52745.107 23/01/16,09:05:48,07,09,1, 11.9,1,1, -3.751, 10497.150, 302.216, 52745.109 23/01/16,09:05:48,08,09,1, 11.9,1,1, -3.751, 10497.131, 302.243, 52745.136 23/01/16,09:05:48,09,09,1, 11.9,1,1, -3.751, 10497.108, 302.211, 52745.137 23/01/16,09:05:48,10,09,1, 11.9,1,1, -3.751, 10497.072, 302.208, 52745.108 23/01/16,09:05:48,11,09,1, 11.9,1,1, -3.751, 10497.082, 302.214, 52745.135 23/01/16,09:05:48,12,09,1, 11.9,1,1, -3.751, 10497.046, 302.218, 52745.132 23/01/16,09:05:48,13,09,1, 11.9,1,1, -3.751, 10497.044, 302.219, 52745.157 23/01/16,09:05:48,14,09,1, 11.9,1,1, -3.751, 10497.044, 302.221, 52745.117 23/01/16,09:05:48,15,09,1, 11.9,1,1, -3.751, 10497.013, 302.245, 52745.194 23/01/16,09:05:48,16,09,1, 11.9,1,1, -3.751, 10496.989, 302.227, 52745.182 23/01/16,09:05:48,17,09,1, 11.9,1,1, -3.751, 10496.973, 302.226, 52745.193 23/01/16,09:05:48,18,09,1, 11.9,1,1, -3.751, 10496.930, 302.212, 52745.186 23/01/16,09:05:48,19,09,1, 11.9,1,1, -3.751, 10496.928, 302.238, 52745.220 23/01/16,09:05:49,00,09,1, 11.9,1,1, -3.751, 10496.927, 302.238, 52745.220 23/01/16,09:05:49,01,09,1, 11.9,1,1, -3.751, 10496.887, 302.218, 52745.234 23/01/16,09:05:49,02,09,1, 11.9,1,1, -3.751, 10496.869, 302.262, 52745.266 23/01/16,09:05:49,03,09,1, 11.9,1,1, -3.751, 10496.868, 302.265, 52745.291 23/01/16,09:05:49,04,09,1, 11.9,1,1, -3.751, 10496.847, 302.237, 52745.231 23/01/16,09:05:49,05,09,1, 11.9,1,1, -3.751, 10496.840, 302.233, 52745.272 23/01/16,09:05:49,06,09,1, 11.9,1,1, -3.751, 10496.822, 302.269, 52745.302 23/01/16,09:05:49,07,09,1, 11.9,1,1, -3.751, 10496.781, 302.245, 52745.268 23/01/16,09:05:49,08,09,1, 11.9,1,1, -3.751, 10496.770, 302.267, 52745.277 23/01/16,09:05:49,09,09,1, 11.9,1,1, -3.751, 10496.761, 302.216, 52745.272 23/01/16,09:05:49,10,09,1, 11.9,1,1, -3.751, 10496.747, 302.229, 52745.303 23/01/16,09:05:49,11,09,1, 11.9,1,1, -3.751, 10496.763, 302.260, 52745.352 23/01/16,09:05:49,12,09,1, 11.9,1,1, -3.751, 10496.719, 302.260, 52745.329 23/01/16,09:05:49,13,09,1, 11.9,1,1, -3.751, 10496.704, 302.236, 52745.357 23/01/16,09:05:49,14,09,1, 11.9,1,1, -3.751, 10496.697, 302.255, 52745.347 23/01/16,09:05:49,15,09,1, 11.9,1,1, -3.751, 10496.658, 302.274, 52745.382 23/01/16,09:05:49,16,09,1, 11.9,1,1, -3.751, 10496.673, 302.262, 52745.378 23/01/16,09:05:49,17,09,1, 11.9,1,1, -3.751, 10496.679, 302.262, 52745.371 23/01/16,09:05:49,18,09,1, 11.9,1,1, -3.751, 10496.650, 302.288, 52745.371 23/01/16,09:05:49,19,09,1, 11.9,1,1, -3.751, 10496.606, 302.293, 52745.433 23/01/16,09:05:50,00,10,1, 11.9,1,1, -3.752, 10496.602, 302.293, 52745.433 23/01/16,09:05:50,01,10,1, 11.9,1,1, -3.752, 10496.562, 302.259, 52745.456 23/01/16,09:05:50,02,10,1, 11.9,1,1, -3.752, 10496.558, 302.235, 52745.501 23/01/16,09:05:50,03,10,1, 11.9,1,1, -3.752, 10496.551, 302.262, 52745.417 23/01/16,09:05:50,04,10,1, 11.9,1,1, -3.752, 10496.531, 302.283, 52745.494 23/01/16,09:05:50,05,10,1, 11.9,1,1, -3.752, 10496.508, 302.283, 52745.456 23/01/16,09:05:50,06,10,1, 11.9,1,1, -3.752, 10496.459, 302.303, 52745.586 23/01/16,09:05:50,07,10,1, 11.9,1,1, -3.752, 10496.501, 302.330, 52745.489 23/01/16,09:05:50,08,10,1, 11.9,1,1, -3.752, 10496.474, 302.315, 52745.472 23/01/16,09:05:50,09,10,1, 11.9,1,1, -3.752, 10496.457, 302.282, 52745.483 23/01/16,09:05:50,10,10,1, 11.9,1,1, -3.752, 10496.459, 302.357, 52745.550 23/01/16,09:05:50,11,10,1, 11.9,1,1, -3.752, 10496.419, 302.354, 52745.552 23/01/16,09:05:50,12,10,1, 11.9,1,1, -3.752, 10496.399, 302.312, 52745.527 23/01/16,09:05:50,13,10,1, 11.9,1,1, -3.752, 10496.375, 302.318, 52745.552 23/01/16,09:05:50,14,10,1, 11.9,1,1, -3.752, 10496.362, 302.331, 52745.562 23/01/16,09:05:50,15,10,1, 11.9,1,1, -3.752, 10496.360, 302.333, 52745.610 23/01/16,09:05:50,16,10,1, 11.9,1,1, -3.752, 10496.313, 302.298, 52745.565 23/01/16,09:05:50,17,10,1, 11.9,1,1, -3.752, 10496.322, 302.349, 52745.606 23/01/16,09:05:50,18,10,1, 11.9,1,1, -3.752, 10496.300, 302.326, 52745.552 23/01/16,09:05:50,19,10,1, 11.9,1,1, -3.752, 10496.285, 302.325, 52745.598 23/01/16,09:05:51,00,09,1, 11.8,1,1, -3.754, 10496.277, 302.325, 52745.598 23/01/16,09:05:51,01,09,1, 11.8,1,1, -3.754, 10496.261, 302.323, 52745.624 23/01/16,09:05:51,02,09,1, 11.8,1,1, -3.754, 10496.212, 302.320, 52745.587 23/01/16,09:05:51,03,09,1, 11.8,1,1, -3.754, 10496.228, 302.338, 52745.630 23/01/16,09:05:51,04,09,1, 11.8,1,1, -3.754, 10496.227, 302.372, 52745.673 23/01/16,09:05:51,05,09,1, 11.8,1,1, -3.754, 10496.189, 302.337, 52745.641 23/01/16,09:05:51,06,09,1, 11.8,1,1, -3.754, 10496.165, 302.366, 52745.648 23/01/16,09:05:51,07,09,1, 11.8,1,1, -3.754, 10496.124, 302.354, 52745.662 23/01/16,09:05:51,08,09,1, 11.8,1,1, -3.754, 10496.140, 302.396, 52745.717 23/01/16,09:05:51,09,09,1, 11.8,1,1, -3.754, 10496.152, 302.360, 52745.721 23/01/16,09:05:51,10,09,1, 11.8,1,1, -3.754, 10496.101, 302.378, 52745.758 23/01/16,09:05:51,11,09,1, 11.8,1,1, -3.754, 10496.088, 302.374, 52745.718 23/01/16,09:05:51,12,09,1, 11.8,1,1, -3.754, 10496.069, 302.412, 52745.770 23/01/16,09:05:51,13,09,1, 11.8,1,1, -3.754, 10496.064, 302.389, 52745.715 23/01/16,09:05:51,14,09,1, 11.8,1,1, -3.754, 10496.052, 302.368, 52745.734 23/01/16,09:05:51,15,09,1, 11.8,1,1, -3.754, 10496.038, 302.419, 52745.805 23/01/16,09:05:51,16,09,1, 11.8,1,1, -3.754, 10496.005, 302.390, 52745.749 23/01/16,09:05:51,17,09,1, 11.8,1,1, -3.754, 10495.998, 302.451, 52745.810 23/01/16,09:05:51,18,09,1, 11.8,1,1, -3.754, 10495.984, 302.460, 52745.850 23/01/16,09:05:51,19,09,1, 11.8,1,1, -3.754, 10495.944, 302.399, 52745.797 23/01/16,09:05:52,00,09,1, 11.9,1,1, -3.754, 10495.943, 302.399, 52745.797 23/01/16,09:05:52,01,09,1, 11.9,1,1, -3.754, 10495.931, 302.448, 52745.799 23/01/16,09:05:52,02,09,1, 11.9,1,1, -3.754, 10495.923, 302.436, 52745.852 23/01/16,09:05:52,03,09,1, 11.9,1,1, -3.754, 10495.924, 302.465, 52745.888 23/01/16,09:05:52,04,09,1, 11.9,1,1, -3.754, 10495.910, 302.486, 52745.892 23/01/16,09:05:52,05,09,1, 11.9,1,1, -3.754, 10495.878, 302.450, 52745.851 23/01/16,09:05:52,06,09,1, 11.9,1,1, -3.754, 10495.888, 302.489, 52745.913 23/01/16,09:05:52,07,09,1, 11.9,1,1, -3.754, 10495.825, 302.441, 52745.866 23/01/16,09:05:52,08,09,1, 11.9,1,1, -3.754, 10495.862, 302.490, 52745.933 23/01/16,09:05:52,09,09,1, 11.9,1,1, -3.754, 10495.816, 302.499, 52745.913 23/01/16,09:05:52,10,09,1, 11.9,1,1, -3.754, 10495.820, 302.505, 52745.929 23/01/16,09:05:52,11,09,1, 11.9,1,1, -3.754, 10495.809, 302.463, 52745.931 23/01/16,09:05:52,12,09,1, 11.9,1,1, -3.754, 10495.781, 302.520, 52745.949 23/01/16,09:05:52,13,09,1, 11.9,1,1, -3.754, 10495.764, 302.504, 52745.939 23/01/16,09:05:52,14,09,1, 11.9,1,1, -3.754, 10495.750, 302.497, 52745.963 23/01/16,09:05:52,15,09,1, 11.9,1,1, -3.754, 10495.714, 302.516, 52745.994 23/01/16,09:05:52,16,09,1, 11.9,1,1, -3.754, 10495.717, 302.484, 52745.988 23/01/16,09:05:52,17,09,1, 11.9,1,1, -3.754, 10495.698, 302.500, 52746.005 23/01/16,09:05:52,18,09,1, 11.9,1,1, -3.754, 10495.688, 302.523, 52745.991 23/01/16,09:05:52,19,09,1, 11.9,1,1, -3.754, 10495.657, 302.505, 52746.002 23/01/16,09:05:53,00,09,1, 11.9,1,1, -3.754, 10495.651, 302.505, 52746.002 23/01/16,09:05:53,01,09,1, 11.9,1,1, -3.754, 10495.634, 302.589, 52746.064 23/01/16,09:05:53,02,09,1, 11.9,1,1, -3.754, 10495.625, 302.545, 52746.028 23/01/16,09:05:53,03,09,1, 11.9,1,1, -3.754, 10495.632, 302.598, 52746.093 23/01/16,09:05:53,04,09,1, 11.9,1,1, -3.754, 10495.593, 302.577, 52746.054 23/01/16,09:05:53,05,09,1, 11.9,1,1, -3.754, 10495.565, 302.545, 52746.200 23/01/16,09:05:53,06,09,1, 11.9,1,1, -3.754, 10495.582, 302.576, 52746.138 23/01/16,09:05:53,07,09,1, 11.9,1,1, -3.754, 10495.529, 302.593, 52746.133 23/01/16,09:05:53,08,09,1, 11.9,1,1, -3.754, 10495.502, 302.583, 52746.117 23/01/16,09:05:53,09,09,1, 11.9,1,1, -3.754, 10495.548, 302.654, 52746.158 23/01/16,09:05:53,10,09,1, 11.9,1,1, -3.754, 10495.505, 302.611, 52746.134 23/01/16,09:05:53,11,09,1, 11.9,1,1, -3.754, 10495.489, 302.586, 52746.141 23/01/16,09:05:53,12,09,1, 11.9,1,1, -3.754, 10495.512, 302.679, 52746.205 23/01/16,09:05:53,13,09,1, 11.9,1,1, -3.754, 10495.462, 302.655, 52746.183 23/01/16,09:05:53,14,09,1, 11.9,1,1, -3.754, 10495.446, 302.629, 52746.184 23/01/16,09:05:53,15,09,1, 11.9,1,1, -3.754, 10495.438, 302.652, 52746.198 23/01/16,09:05:53,16,09,1, 11.9,1,1, -3.754, 10495.452, 302.708, 52746.216 23/01/16,09:05:53,17,09,1, 11.9,1,1, -3.754, 10495.424, 302.663, 52746.202 23/01/16,09:05:53,18,09,1, 11.9,1,1, -3.754, 10495.419, 302.675, 52746.234 23/01/16,09:05:53,19,09,1, 11.9,1,1, -3.754, 10495.417, 302.729, 52746.288 23/01/16,09:05:54,00,09,1, 11.9,1,1, -3.756, 10495.409, 302.729, 52746.288 23/01/16,09:05:54,01,09,1, 11.9,1,1, -3.756, 10495.375, 302.714, 52746.288 23/01/16,09:05:54,02,09,1, 11.9,1,1, -3.756, 10495.354, 302.721, 52746.303 23/01/16,09:05:54,03,09,1, 11.9,1,1, -3.756, 10495.359, 302.774, 52746.369 23/01/16,09:05:54,04,09,1, 11.9,1,1, -3.756, 10495.318, 302.765, 52746.350 23/01/16,09:05:54,05,09,1, 11.9,1,1, -3.756, 10495.304, 302.782, 52746.327 23/01/16,09:05:54,06,09,1, 11.9,1,1, -3.756, 10495.292, 302.797, 52746.352 23/01/16,09:05:54,07,09,1, 11.9,1,1, -3.756, 10495.288, 302.791, 52746.377 23/01/16,09:05:54,08,09,1, 11.9,1,1, -3.756, 10495.264, 302.839, 52746.387 23/01/16,09:05:54,09,09,1, 11.9,1,1, -3.756, 10495.251, 302.799, 52746.381 23/01/16,09:05:54,10,09,1, 11.9,1,1, -3.756, 10495.232, 302.807, 52746.373 23/01/16,09:05:54,11,09,1, 11.9,1,1, -3.756, 10495.221, 302.828, 52746.412 23/01/16,09:05:54,12,09,1, 11.9,1,1, -3.756, 10495.228, 302.856, 52746.480 23/01/16,09:05:54,13,09,1, 11.9,1,1, -3.756, 10495.168, 302.880, 52746.680 23/01/16,09:05:54,14,09,1, 11.9,1,1, -3.756, 10495.215, 302.868, 52746.438 23/01/16,09:05:54,15,09,1, 11.9,1,1, -3.756, 10495.171, 302.886, 52746.400 23/01/16,09:05:54,16,09,1, 11.9,1,1, -3.756, 10495.153, 302.891, 52746.480 23/01/16,09:05:54,17,09,1, 11.9,1,1, -3.756, 10495.136, 302.889, 52746.470 23/01/16,09:05:54,18,09,1, 11.9,1,1, -3.756, 10495.112, 302.889, 52746.455 23/01/16,09:05:54,19,09,1, 11.9,1,1, -3.756, 10495.096, 302.937, 52746.536 23/01/16,09:05:55,00,09,1, 11.9,1,1, -3.755, 10495.092, 302.937, 52746.536 23/01/16,09:05:55,01,09,1, 11.9,1,1, -3.755, 10495.060, 302.936, 52746.537 23/01/16,09:05:55,02,09,1, 11.9,1,1, -3.755, 10495.059, 302.948, 52746.468 23/01/16,09:05:55,03,09,1, 11.9,1,1, -3.755, 10495.006, 302.985, 52746.575 23/01/16,09:05:55,04,09,1, 11.9,1,1, -3.755, 10495.011, 302.964, 52746.597 23/01/16,09:05:55,05,09,1, 11.9,1,1, -3.755, 10495.011, 302.991, 52746.570 23/01/16,09:05:55,06,09,1, 11.9,1,1, -3.755, 10494.996, 303.053, 52746.590 23/01/16,09:05:55,07,09,1, 11.9,1,1, -3.755, 10495.013, 303.042, 52746.584 23/01/16,09:05:55,08,09,1, 11.9,1,1, -3.755, 10494.946, 303.029, 52746.590 23/01/16,09:05:55,09,09,1, 11.9,1,1, -3.755, 10494.965, 303.028, 52746.605 23/01/16,09:05:55,10,09,1, 11.9,1,1, -3.755, 10494.949, 303.045, 52746.651 23/01/16,09:05:55,11,09,1, 11.9,1,1, -3.755, 10494.928, 303.080, 52746.644 23/01/16,09:05:55,12,09,1, 11.9,1,1, -3.755, 10494.917, 303.078, 52746.444 23/01/16,09:05:55,13,09,1, 11.9,1,1, -3.755, 10494.876, 303.086, 52746.706 23/01/16,09:05:55,14,09,1, 11.9,1,1, -3.755, 10494.848, 303.086, 52746.724 23/01/16,09:05:55,15,09,1, 11.9,1,1, -3.755, 10494.870, 303.123, 52746.765 23/01/16,09:05:55,16,09,1, 11.9,1,1, -3.755, 10494.875, 303.169, 52746.760 23/01/16,09:05:55,17,09,1, 11.9,1,1, -3.755, 10494.829, 303.132, 52746.725 23/01/16,09:05:55,18,09,1, 11.9,1,1, -3.755, 10494.863, 303.163, 52746.662 23/01/16,09:05:55,19,09,1, 11.9,1,1, -3.755, 10494.801, 303.206, 52746.835 23/01/16,09:05:56,00,09,1, 11.9,1,1, -3.755, 10494.800, 303.206, 52746.835 23/01/16,09:05:56,01,09,1, 11.9,1,1, -3.755, 10494.763, 303.184, 52746.788 23/01/16,09:05:56,02,09,1, 11.9,1,1, -3.755, 10494.753, 303.197, 52746.776 23/01/16,09:05:56,03,09,1, 11.9,1,1, -3.755, 10494.764, 303.262, 52746.850 23/01/16,09:05:56,04,09,1, 11.9,1,1, -3.755, 10494.766, 303.244, 52746.869 23/01/16,09:05:56,05,09,1, 11.9,1,1, -3.755, 10494.719, 303.274, 52746.866 23/01/16,09:05:56,06,09,1, 11.9,1,1, -3.755, 10494.707, 303.266, 52746.881 23/01/16,09:05:56,07,09,1, 11.9,1,1, -3.755, 10494.667, 303.298, 52746.870 23/01/16,09:05:56,08,09,1, 11.9,1,1, -3.755, 10494.706, 303.358, 52746.928 23/01/16,09:05:56,09,09,1, 11.9,1,1, -3.755, 10494.653, 303.311, 52746.883 23/01/16,09:05:56,10,09,1, 11.9,1,1, -3.755, 10494.639, 303.303, 52746.840 23/01/16,09:05:56,11,09,1, 11.9,1,1, -3.755, 10494.645, 303.392, 52746.966 23/01/16,09:05:56,12,09,1, 11.9,1,1, -3.755, 10494.641, 303.403, 52747.006 23/01/16,09:05:56,13,09,1, 11.9,1,1, -3.755, 10494.612, 303.382, 52746.956 23/01/16,09:05:56,14,09,1, 11.9,1,1, -3.755, 10494.607, 303.439, 52747.116 23/01/16,09:05:56,15,09,1, 11.9,1,1, -3.755, 10494.589, 303.411, 52746.920 23/01/16,09:05:56,16,09,1, 11.9,1,1, -3.755, 10494.553, 303.408, 52746.964 23/01/16,09:05:56,17,09,1, 11.9,1,1, -3.755, 10494.552, 303.444, 52746.940 23/01/16,09:05:56,18,09,1, 11.9,1,1, -3.755, 10494.533, 303.416, 52746.967 23/01/16,09:05:56,19,09,1, 11.9,1,1, -3.755, 10494.541, 303.484, 52747.041 23/01/16,09:05:57,00,09,1, 11.9,1,1, -3.753, 10494.541, 303.484, 52747.041 23/01/16,09:05:57,01,09,1, 11.9,1,1, -3.753, 10494.503, 303.493, 52747.081 23/01/16,09:05:57,02,09,1, 11.9,1,1, -3.753, 10494.432, 303.553, 52747.254 23/01/16,09:05:57,03,09,1, 11.9,1,1, -3.753, 10494.437, 303.547, 52747.221 23/01/16,09:05:57,04,09,1, 11.9,1,1, -3.753, 10494.428, 303.588, 52747.256 23/01/16,09:05:57,05,09,1, 11.9,1,1, -3.753, 10494.430, 303.601, 52747.232 23/01/16,09:05:57,06,09,1, 11.9,1,1, -3.753, 10494.395, 303.562, 52747.229 23/01/16,09:05:57,07,09,1, 11.9,1,1, -3.753, 10494.368, 303.558, 52747.195 23/01/16,09:05:57,08,09,1, 11.9,1,1, -3.753, 10494.382, 303.628, 52747.243 23/01/16,09:05:57,09,09,1, 11.9,1,1, -3.753, 10494.354, 303.635, 52747.258 23/01/16,09:05:57,10,09,1, 11.9,1,1, -3.753, 10494.348, 303.649, 52747.284 23/01/16,09:05:57,11,09,1, 11.9,1,1, -3.753, 10494.296, 303.663, 52747.235 23/01/16,09:05:57,12,09,1, 11.9,1,1, -3.753, 10494.315, 303.698, 52747.320 23/01/16,09:05:57,13,09,1, 11.9,1,1, -3.753, 10494.302, 303.733, 52747.338 23/01/16,09:05:57,14,09,1, 11.9,1,1, -3.753, 10494.277, 303.719, 52747.325 23/01/16,09:05:57,15,09,1, 11.9,1,1, -3.753, 10494.261, 303.724, 52747.341 23/01/16,09:05:57,16,09,1, 11.9,1,1, -3.753, 10494.241, 303.759, 52747.329 23/01/16,09:05:57,17,09,1, 11.9,1,1, -3.753, 10494.269, 303.810, 52747.411 23/01/16,09:05:57,18,09,1, 11.9,1,1, -3.753, 10494.230, 303.821, 52747.438 23/01/16,09:05:57,19,09,1, 11.9,1,1, -3.753, 10494.210, 303.803, 52747.448 23/01/16,09:05:58,00,08,1, 11.9,1,1, -3.754, 10494.207, 303.803, 52747.448 23/01/16,09:05:58,01,08,1, 11.9,1,1, -3.754, 10494.197, 303.871, 52747.474 23/01/16,09:05:58,02,08,1, 11.9,1,1, -3.754, 10494.157, 303.890, 52747.516 23/01/16,09:05:58,03,08,1, 11.9,1,1, -3.754, 10494.120, 303.932, 52747.544 23/01/16,09:05:58,04,08,1, 11.9,1,1, -3.754, 10494.123, 303.934, 52747.536 23/01/16,09:05:58,05,08,1, 11.9,1,1, -3.754, 10494.113, 303.946, 52747.567 23/01/16,09:05:58,06,08,1, 11.9,1,1, -3.754, 10494.106, 303.974, 52747.534 23/01/16,09:05:58,07,08,1, 11.9,1,1, -3.754, 10494.054, 303.943, 52747.469 23/01/16,09:05:58,08,08,1, 11.9,1,1, -3.754, 10494.034, 303.990, 52747.545 23/01/16,09:05:58,09,08,1, 11.9,1,1, -3.754, 10494.033, 303.955, 52747.542 23/01/16,09:05:58,10,08,1, 11.9,1,1, -3.754, 10494.050, 304.035, 52747.558 23/01/16,09:05:58,11,08,1, 11.9,1,1, -3.754, 10494.028, 304.049, 52747.610 23/01/16,09:05:58,12,08,1, 11.9,1,1, -3.754, 10494.015, 304.072, 52747.583 23/01/16,09:05:58,13,08,1, 11.9,1,1, -3.754, 10493.988, 304.076, 52747.597 23/01/16,09:05:58,14,08,1, 11.9,1,1, -3.754, 10494.008, 304.150, 52747.659 23/01/16,09:05:58,15,08,1, 11.9,1,1, -3.754, 10493.964, 304.150, 52747.678 23/01/16,09:05:58,16,08,1, 11.9,1,1, -3.754, 10493.934, 304.176, 52747.686 23/01/16,09:05:58,17,08,1, 11.9,1,1, -3.754, 10493.934, 304.204, 52747.727 23/01/16,09:05:58,18,08,1, 11.9,1,1, -3.754, 10493.899, 304.143, 52747.689 23/01/16,09:05:58,19,08,1, 11.9,1,1, -3.754, 10493.890, 304.189, 52747.657 23/01/16,09:05:59,00,08,1, 11.9,1,1, -3.753, 10493.890, 304.189, 52747.657 23/01/16,09:05:59,01,08,1, 11.9,1,1, -3.753, 10493.843, 304.195, 52747.770 23/01/16,09:05:59,02,08,1, 11.9,1,1, -3.753, 10493.837, 304.265, 52747.814 23/01/16,09:05:59,03,08,1, 11.9,1,1, -3.753, 10493.781, 304.217, 52747.764 23/01/16,09:05:59,04,08,1, 11.9,1,1, -3.753, 10493.820, 304.275, 52747.811 23/01/16,09:05:59,05,08,1, 11.9,1,1, -3.753, 10493.781, 304.272, 52747.791 23/01/16,09:05:59,06,08,1, 11.9,1,1, -3.753, 10493.760, 304.346, 52747.844 23/01/16,09:05:59,07,08,1, 11.9,1,1, -3.753, 10493.740, 304.309, 52747.778 23/01/16,09:05:59,08,08,1, 11.9,1,1, -3.753, 10493.703, 304.355, 52747.874 23/01/16,09:05:59,09,08,1, 11.9,1,1, -3.753, 10493.679, 304.398, 52747.856 23/01/16,09:05:59,10,08,1, 11.9,1,1, -3.753, 10493.652, 304.372, 52747.870 23/01/16,09:05:59,11,08,1, 11.9,1,1, -3.753, 10493.642, 304.422, 52747.915 23/01/16,09:05:59,12,08,1, 11.9,1,1, -3.753, 10493.660, 304.469, 52747.962 23/01/16,09:05:59,13,08,1, 11.9,1,1, -3.753, 10493.619, 304.475, 52747.959 23/01/16,09:05:59,14,08,1, 11.9,1,1, -3.753, 10493.602, 304.472, 52747.951 23/01/16,09:05:59,15,08,1, 11.9,1,1, -3.753, 10493.592, 304.547, 52748.018 23/01/16,09:05:59,16,08,1, 11.9,1,1, -3.753, 10493.591, 304.522, 52747.865 23/01/16,09:05:59,17,08,1, 11.9,1,1, -3.753, 10493.564, 304.530, 52747.721 23/01/16,09:05:59,18,08,1, 11.9,1,1, -3.753, 10493.511, 304.570, 52747.931 23/01/16,09:05:59,19,08,1, 11.9,1,1, -3.753, 10493.497, 304.568, 52748.109 23/01/16,09:06:00,00,08,1, 11.9,1,1, -3.754, 10493.490, 304.568, 52748.109 23/01/16,09:06:00,01,08,1, 11.9,1,1, -3.754, 10493.502, 304.669, 52748.161 23/01/16,09:06:00,02,08,1, 11.9,1,1, -3.754, 10493.472, 304.623, 52747.942 23/01/16,09:06:00,03,08,1, 11.9,1,1, -3.754, 10493.476, 304.680, 52748.046 23/01/16,09:06:00,04,08,1, 11.9,1,1, -3.754, 10493.464, 304.671, 52748.015 23/01/16,09:06:00,05,08,1, 11.9,1,1, -3.754, 10493.423, 304.675, 52748.042 23/01/16,09:06:00,06,08,1, 11.9,1,1, -3.754, 10493.413, 304.703, 52748.040 23/01/16,09:06:00,07,08,1, 11.9,1,1, -3.754, 10493.371, 304.732, 52748.121 23/01/16,09:06:00,08,08,1, 11.9,1,1, -3.754, 10493.358, 304.759, 52748.066 23/01/16,09:06:00,09,08,1, 11.9,1,1, -3.754, 10493.325, 304.755, 52748.064 23/01/16,09:06:00,10,08,1, 11.9,1,1, -3.754, 10493.348, 304.802, 52748.146 23/01/16,09:06:00,11,08,1, 11.9,1,1, -3.754, 10493.267, 304.807, 52748.146 23/01/16,09:06:00,12,08,1, 11.9,1,1, -3.754, 10493.297, 304.851, 52748.170 23/01/16,09:06:00,13,08,1, 11.9,1,1, -3.754, 10493.254, 304.886, 52748.216 23/01/16,09:06:00,14,08,1, 11.9,1,1, -3.754, 10493.230, 304.851, 52748.186 23/01/16,09:06:00,15,08,1, 11.9,1,1, -3.754, 10493.215, 304.939, 52748.251 23/01/16,09:06:00,16,08,1, 11.9,1,1, -3.754, 10493.206, 304.974, 52748.241 23/01/16,09:06:00,17,08,1, 11.9,1,1, -3.754, 10493.183, 305.002, 52748.264 23/01/16,09:06:00,18,08,1, 11.9,1,1, -3.754, 10493.149, 305.024, 52748.242 23/01/16,09:06:00,19,08,1, 11.9,1,1, -3.754, 10493.130, 304.997, 52748.248 23/01/16,09:06:01,00,08,1, 12.0,1,1, -3.754, 10493.122, 304.997, 52748.248 23/01/16,09:06:01,01,08,1, 12.0,1,1, -3.754, 10493.124, 305.068, 52748.281 23/01/16,09:06:01,02,08,1, 12.0,1,1, -3.754, 10493.081, 305.104, 52748.265 23/01/16,09:06:01,03,08,1, 12.0,1,1, -3.754, 10493.061, 305.089, 52748.304 23/01/16,09:06:01,04,08,1, 12.0,1,1, -3.754, 10493.050, 305.136, 52748.318 23/01/16,09:06:01,05,08,1, 12.0,1,1, -3.754, 10493.022, 305.180, 52748.314 23/01/16,09:06:01,06,08,1, 12.0,1,1, -3.754, 10493.008, 305.184, 52748.406 23/01/16,09:06:01,07,08,1, 12.0,1,1, -3.754, 10493.006, 305.210, 52748.414 23/01/16,09:06:01,08,08,1, 12.0,1,1, -3.754, 10492.969, 305.251, 52748.416 23/01/16,09:06:01,09,08,1, 12.0,1,1, -3.754, 10492.934, 305.261, 52748.404 23/01/16,09:06:01,10,08,1, 12.0,1,1, -3.754, 10492.906, 305.246, 52748.397 23/01/16,09:06:01,11,08,1, 12.0,1,1, -3.754, 10492.913, 305.339, 52748.474 23/01/16,09:06:01,12,08,1, 12.0,1,1, -3.754, 10492.911, 305.371, 52748.513 23/01/16,09:06:01,13,08,1, 12.0,1,1, -3.754, 10492.872, 305.402, 52748.462 23/01/16,09:06:01,14,08,1, 12.0,1,1, -3.754, 10492.821, 305.350, 52748.494 23/01/16,09:06:01,15,08,1, 12.0,1,1, -3.754, 10492.810, 305.378, 52748.493 23/01/16,09:06:01,16,08,1, 12.0,1,1, -3.754, 10492.793, 305.381, 52748.500 23/01/16,09:06:01,17,08,1, 12.0,1,1, -3.754, 10492.766, 305.415, 52748.551 23/01/16,09:06:01,18,08,1, 12.0,1,1, -3.754, 10492.743, 305.464, 52748.552 23/01/16,09:06:01,19,08,1, 12.0,1,1, -3.754, 10492.728, 305.483, 52748.554 23/01/16,09:06:02,00,08,1, 11.9,1,1, -3.752, 10492.722, 305.483, 52748.554 23/01/16,09:06:02,01,08,1, 11.9,1,1, -3.752, 10492.683, 305.573, 52748.635 23/01/16,09:06:02,02,08,1, 11.9,1,1, -3.752, 10492.688, 305.576, 52748.663 23/01/16,09:06:02,03,08,1, 11.9,1,1, -3.752, 10492.638, 305.549, 52748.639 23/01/16,09:06:02,04,08,1, 11.9,1,1, -3.752, 10492.626, 305.634, 52748.684 23/01/16,09:06:02,05,08,1, 11.9,1,1, -3.752, 10492.610, 305.655, 52748.725 23/01/16,09:06:02,06,08,1, 11.9,1,1, -3.752, 10492.568, 305.646, 52748.686 23/01/16,09:06:02,07,08,1, 11.9,1,1, -3.752, 10492.558, 305.677, 52748.654 23/01/16,09:06:02,08,08,1, 11.9,1,1, -3.752, 10492.555, 305.755, 52748.791 23/01/16,09:06:02,09,08,1, 11.9,1,1, -3.752, 10492.503, 305.803, 52748.749 23/01/16,09:06:02,10,08,1, 11.9,1,1, -3.752, 10492.504, 305.789, 52748.769 23/01/16,09:06:02,11,08,1, 11.9,1,1, -3.752, 10492.473, 305.831, 52748.810 23/01/16,09:06:02,12,08,1, 11.9,1,1, -3.752, 10492.451, 305.793, 52748.782 23/01/16,09:06:02,13,08,1, 11.9,1,1, -3.752, 10492.437, 305.876, 52748.834 23/01/16,09:06:02,14,08,1, 11.9,1,1, -3.752, 10492.418, 305.916, 52748.884 23/01/16,09:06:02,15,08,1, 11.9,1,1, -3.752, 10492.379, 305.880, 52748.854 23/01/16,09:06:02,16,08,1, 11.9,1,1, -3.752, 10492.386, 305.959, 52748.895 23/01/16,09:06:02,17,08,1, 11.9,1,1, -3.752, 10492.349, 305.927, 52748.877 23/01/16,09:06:02,18,08,1, 11.9,1,1, -3.752, 10492.338, 305.941, 52748.854 23/01/16,09:06:02,19,08,1, 11.9,1,1, -3.752, 10492.272, 306.024, 52748.963 23/01/16,09:06:03,00,09,1, 11.9,1,1, -3.755, 10492.271, 306.024, 52748.963 23/01/16,09:06:03,01,09,1, 11.9,1,1, -3.755, 10492.276, 306.102, 52748.944 23/01/16,09:06:03,02,09,1, 11.9,1,1, -3.755, 10492.236, 306.101, 52748.964 23/01/16,09:06:03,03,09,1, 11.9,1,1, -3.755, 10492.221, 306.122, 52749.028 23/01/16,09:06:03,04,09,1, 11.9,1,1, -3.755, 10492.190, 306.151, 52749.010 23/01/16,09:06:03,05,09,1, 11.9,1,1, -3.755, 10492.148, 306.146, 52749.030 23/01/16,09:06:03,06,09,1, 11.9,1,1, -3.755, 10492.104, 306.158, 52749.082 23/01/16,09:06:03,07,09,1, 11.9,1,1, -3.755, 10492.119, 306.184, 52749.094 23/01/16,09:06:03,08,09,1, 11.9,1,1, -3.755, 10492.097, 306.205, 52749.093 23/01/16,09:06:03,09,09,1, 11.9,1,1, -3.755, 10492.058, 306.223, 52749.052 23/01/16,09:06:03,10,09,1, 11.9,1,1, -3.755, 10492.052, 306.301, 52749.115 23/01/16,09:06:03,11,09,1, 11.9,1,1, -3.755, 10492.012, 306.277, 52749.160 23/01/16,09:06:03,12,09,1, 11.9,1,1, -3.755, 10492.000, 306.329, 52749.153 23/01/16,09:06:03,13,09,1, 11.9,1,1, -3.755, 10491.961, 306.360, 52749.190 23/01/16,09:06:03,14,09,1, 11.9,1,1, -3.755, 10491.959, 306.374, 52749.178 23/01/16,09:06:03,15,09,1, 11.9,1,1, -3.755, 10491.906, 306.402, 52749.235 23/01/16,09:06:03,16,09,1, 11.9,1,1, -3.755, 10491.881, 306.432, 52749.194 23/01/16,09:06:03,17,09,1, 11.9,1,1, -3.755, 10491.904, 306.457, 52749.258 23/01/16,09:06:03,18,09,1, 11.9,1,1, -3.755, 10491.859, 306.516, 52749.293 23/01/16,09:06:03,19,09,1, 11.9,1,1, -3.755, 10491.827, 306.514, 52749.321 23/01/16,09:06:04,00,10,1, 11.9,1,1, -3.753, 10491.821, 306.514, 52749.321 23/01/16,09:06:04,01,10,1, 11.9,1,1, -3.753, 10491.772, 306.562, 52749.307 23/01/16,09:06:04,02,10,1, 11.9,1,1, -3.753, 10491.749, 306.598, 52749.335 23/01/16,09:06:04,03,10,1, 11.9,1,1, -3.753, 10491.720, 306.625, 52749.375 23/01/16,09:06:04,04,10,1, 11.9,1,1, -3.753, 10491.714, 306.650, 52749.418 23/01/16,09:06:04,05,10,1, 11.9,1,1, -3.753, 10491.694, 306.666, 52749.481 23/01/16,09:06:04,06,10,1, 11.9,1,1, -3.753, 10491.675, 306.716, 52749.471 23/01/16,09:06:04,07,10,1, 11.9,1,1, -3.753, 10491.626, 306.761, 52749.452 23/01/16,09:06:04,08,10,1, 11.9,1,1, -3.753, 10491.595, 306.778, 52749.468 23/01/16,09:06:04,09,10,1, 11.9,1,1, -3.753, 10491.566, 306.794, 52749.497 23/01/16,09:06:04,10,10,1, 11.9,1,1, -3.753, 10491.560, 306.767, 52749.451 23/01/16,09:06:04,11,10,1, 11.9,1,1, -3.753, 10491.521, 306.844, 52749.498 23/01/16,09:06:04,12,10,1, 11.9,1,1, -3.753, 10491.498, 306.897, 52749.556 23/01/16,09:06:04,13,10,1, 11.9,1,1, -3.753, 10491.507, 306.916, 52749.549 23/01/16,09:06:04,14,10,1, 11.9,1,1, -3.753, 10491.441, 306.925, 52749.540 23/01/16,09:06:04,15,10,1, 11.9,1,1, -3.753, 10491.446, 306.947, 52749.588 23/01/16,09:06:04,16,10,1, 11.9,1,1, -3.753, 10491.420, 307.014, 52749.600 23/01/16,09:06:04,17,10,1, 11.9,1,1, -3.753, 10491.390, 307.030, 52749.625 23/01/16,09:06:04,18,10,1, 11.9,1,1, -3.753, 10491.352, 307.058, 52749.605 23/01/16,09:06:04,19,10,1, 11.9,1,1, -3.753, 10491.299, 307.043, 52749.658 23/01/16,09:06:05,00,09,1, 11.8,1,1, -3.756, 10491.295, 307.043, 52749.658 23/01/16,09:06:05,01,09,1, 11.8,1,1, -3.756, 10491.266, 307.100, 52749.686 23/01/16,09:06:05,02,09,1, 11.8,1,1, -3.756, 10491.227, 307.157, 52749.684 23/01/16,09:06:05,03,09,1, 11.8,1,1, -3.756, 10491.199, 307.181, 52749.726 23/01/16,09:06:05,04,09,1, 11.8,1,1, -3.756, 10491.167, 307.233, 52749.732 23/01/16,09:06:05,05,09,1, 11.8,1,1, -3.756, 10491.160, 307.266, 52749.769 23/01/16,09:06:05,06,09,1, 11.8,1,1, -3.756, 10491.123, 307.321, 52749.808 23/01/16,09:06:05,07,09,1, 11.8,1,1, -3.756, 10491.096, 307.318, 52749.789 23/01/16,09:06:05,08,09,1, 11.8,1,1, -3.756, 10491.101, 307.364, 52749.853 23/01/16,09:06:05,09,09,1, 11.8,1,1, -3.756, 10491.066, 307.412, 52749.864 23/01/16,09:06:05,10,09,1, 11.8,1,1, -3.756, 10491.009, 307.395, 52749.883 23/01/16,09:06:05,11,09,1, 11.8,1,1, -3.756, 10490.949, 307.377, 52749.826 23/01/16,09:06:05,12,09,1, 11.8,1,1, -3.756, 10490.951, 307.460, 52749.870 23/01/16,09:06:05,13,09,1, 11.8,1,1, -3.756, 10490.940, 307.493, 52749.910 23/01/16,09:06:05,14,09,1, 11.8,1,1, -3.756, 10490.929, 307.479, 52749.938 23/01/16,09:06:05,15,09,1, 11.8,1,1, -3.756, 10490.897, 307.542, 52749.988 23/01/16,09:06:05,16,09,1, 11.8,1,1, -3.756, 10490.866, 307.566, 52749.986 23/01/16,09:06:05,17,09,1, 11.8,1,1, -3.756, 10490.797, 307.563, 52750.090 23/01/16,09:06:05,18,09,1, 11.8,1,1, -3.756, 10490.783, 307.594, 52750.037 23/01/16,09:06:05,19,09,1, 11.8,1,1, -3.756, 10490.778, 307.659, 52750.013 23/01/16,09:06:06,00,09,1, 11.9,1,1, -3.753, 10490.777, 307.659, 52750.013 23/01/16,09:06:06,01,09,1, 11.9,1,1, -3.753, 10490.718, 307.695, 52750.086 23/01/16,09:06:06,02,09,1, 11.9,1,1, -3.753, 10490.687, 307.755, 52750.139 23/01/16,09:06:06,03,09,1, 11.9,1,1, -3.753, 10490.656, 307.763, 52750.112 23/01/16,09:06:06,04,09,1, 11.9,1,1, -3.753, 10490.621, 307.741, 52750.110 23/01/16,09:06:06,05,09,1, 11.9,1,1, -3.753, 10490.590, 307.778, 52750.130 23/01/16,09:06:06,06,09,1, 11.9,1,1, -3.753, 10490.593, 307.866, 52750.174 23/01/16,09:06:06,07,09,1, 11.9,1,1, -3.753, 10490.544, 307.871, 52750.187 23/01/16,09:06:06,08,09,1, 11.9,1,1, -3.753, 10490.510, 307.913, 52750.220 23/01/16,09:06:06,09,09,1, 11.9,1,1, -3.753, 10490.479, 307.891, 52750.179 23/01/16,09:06:06,10,09,1, 11.9,1,1, -3.753, 10490.466, 307.940, 52750.213 23/01/16,09:06:06,11,09,1, 11.9,1,1, -3.753, 10490.442, 308.009, 52750.250 23/01/16,09:06:06,12,09,1, 11.9,1,1, -3.753, 10490.390, 308.030, 52750.253 23/01/16,09:06:06,13,09,1, 11.9,1,1, -3.753, 10490.375, 308.049, 52750.274 23/01/16,09:06:06,14,09,1, 11.9,1,1, -3.753, 10490.322, 308.078, 52750.274 23/01/16,09:06:06,15,09,1, 11.9,1,1, -3.753, 10490.311, 308.104, 52750.312 23/01/16,09:06:06,16,09,1, 11.9,1,1, -3.753, 10490.254, 308.120, 52750.318 23/01/16,09:06:06,17,09,1, 11.9,1,1, -3.753, 10490.257, 308.176, 52750.394 23/01/16,09:06:06,18,09,1, 11.9,1,1, -3.753, 10490.204, 308.223, 52750.377 23/01/16,09:06:06,19,09,1, 11.9,1,1, -3.753, 10490.195, 308.232, 52750.431 23/01/16,09:06:07,00,09,1, 11.9,1,1, -3.753, 10490.193, 308.232, 52750.431 23/01/16,09:06:07,01,09,1, 11.9,1,1, -3.753, 10490.171, 308.312, 52750.471 23/01/16,09:06:07,02,09,1, 11.9,1,1, -3.753, 10490.112, 308.290, 52750.419 23/01/16,09:06:07,03,09,1, 11.9,1,1, -3.753, 10490.106, 308.329, 52750.441 23/01/16,09:06:07,04,09,1, 11.9,1,1, -3.753, 10490.048, 308.383, 52750.510 23/01/16,09:06:07,05,09,1, 11.9,1,1, -3.753, 10490.039, 308.409, 52750.514 23/01/16,09:06:07,06,09,1, 11.9,1,1, -3.753, 10490.029, 308.471, 52750.545 23/01/16,09:06:07,07,09,1, 11.9,1,1, -3.753, 10489.970, 308.458, 52750.505 23/01/16,09:06:07,08,09,1, 11.9,1,1, -3.753, 10489.928, 308.515, 52750.560 23/01/16,09:06:07,09,09,1, 11.9,1,1, -3.753, 10489.882, 308.568, 52750.876 23/01/16,09:06:07,10,09,1, 11.9,1,1, -3.753, 10489.905, 308.582, 52750.615 23/01/16,09:06:07,11,09,1, 11.9,1,1, -3.753, 10489.867, 308.597, 52750.621 23/01/16,09:06:07,12,09,1, 11.9,1,1, -3.753, 10489.806, 308.606, 52750.621 23/01/16,09:06:07,13,09,1, 11.9,1,1, -3.753, 10489.779, 308.685, 52750.696 23/01/16,09:06:07,14,09,1, 11.9,1,1, -3.753, 10489.739, 308.711, 52750.673 23/01/16,09:06:07,15,09,1, 11.9,1,1, -3.753, 10489.718, 308.722, 52750.688 23/01/16,09:06:07,16,09,1, 11.9,1,1, -3.753, 10489.697, 308.756, 52750.721 23/01/16,09:06:07,17,09,1, 11.9,1,1, -3.753, 10489.664, 308.814, 52750.800 23/01/16,09:06:07,18,09,1, 11.9,1,1, -3.753, 10489.635, 308.851, 52750.809 23/01/16,09:06:07,19,09,1, 11.9,1,1, -3.753, 10489.607, 308.894, 52750.819 23/01/16,09:06:08,00,09,1, 11.8,1,1, -3.752, 10489.601, 308.894, 52750.819 23/01/16,09:06:08,01,09,1, 11.8,1,1, -3.752, 10489.536, 308.904, 52750.781 23/01/16,09:06:08,02,09,1, 11.8,1,1, -3.752, 10489.505, 308.943, 52750.827 23/01/16,09:06:08,03,09,1, 11.8,1,1, -3.752, 10489.484, 308.995, 52750.899 23/01/16,09:06:08,04,09,1, 11.8,1,1, -3.752, 10489.441, 308.975, 52750.859 23/01/16,09:06:08,05,09,1, 11.8,1,1, -3.752, 10489.434, 309.073, 52750.937 23/01/16,09:06:08,06,09,1, 11.8,1,1, -3.752, 10489.374, 309.063, 52750.917 23/01/16,09:06:08,07,09,1, 11.8,1,1, -3.752, 10489.353, 309.101, 52750.987 23/01/16,09:06:08,08,09,1, 11.8,1,1, -3.752, 10489.322, 309.106, 52750.953 23/01/16,09:06:08,09,09,1, 11.8,1,1, -3.752, 10489.314, 309.163, 52751.009 23/01/16,09:06:08,10,09,1, 11.8,1,1, -3.752, 10489.279, 309.206, 52751.058 23/01/16,09:06:08,11,09,1, 11.8,1,1, -3.752, 10489.243, 309.239, 52751.078 23/01/16,09:06:08,12,09,1, 11.8,1,1, -3.752, 10489.206, 309.261, 52751.100 23/01/16,09:06:08,13,09,1, 11.8,1,1, -3.752, 10489.157, 309.286, 52751.059 23/01/16,09:06:08,14,09,1, 11.8,1,1, -3.752, 10489.146, 309.358, 52751.148 23/01/16,09:06:08,15,09,1, 11.8,1,1, -3.752, 10489.117, 309.345, 52751.096 23/01/16,09:06:08,16,09,1, 11.8,1,1, -3.752, 10489.088, 309.403, 52751.165 23/01/16,09:06:08,17,09,1, 11.8,1,1, -3.752, 10489.025, 309.360, 52751.139 23/01/16,09:06:08,18,09,1, 11.8,1,1, -3.752, 10489.015, 309.446, 52751.180 23/01/16,09:06:08,19,09,1, 11.8,1,1, -3.752, 10488.959, 309.471, 52751.345 23/01/16,09:06:09,00,09,1, 11.9,1,1, -3.755, 10488.958, 309.471, 52751.345 23/01/16,09:06:09,01,09,1, 11.9,1,1, -3.755, 10488.908, 309.527, 52751.230 23/01/16,09:06:09,02,09,1, 11.9,1,1, -3.755, 10488.874, 309.557, 52751.261 23/01/16,09:06:09,03,09,1, 11.9,1,1, -3.755, 10488.847, 309.593, 52751.275 23/01/16,09:06:09,04,09,1, 11.9,1,1, -3.755, 10488.806, 309.623, 52751.278 23/01/16,09:06:09,05,09,1, 11.9,1,1, -3.755, 10488.776, 309.660, 52751.399 23/01/16,09:06:09,06,09,1, 11.9,1,1, -3.755, 10488.729, 309.672, 52751.344 23/01/16,09:06:09,07,09,1, 11.9,1,1, -3.755, 10488.733, 309.730, 52751.425 23/01/16,09:06:09,08,09,1, 11.9,1,1, -3.755, 10488.674, 309.742, 52751.427 23/01/16,09:06:09,09,09,1, 11.9,1,1, -3.755, 10488.644, 309.781, 52751.472 23/01/16,09:06:09,10,09,1, 11.9,1,1, -3.755, 10488.644, 309.835, 52751.468 23/01/16,09:06:09,11,09,1, 11.9,1,1, -3.755, 10488.573, 309.827, 52751.440 23/01/16,09:06:09,12,09,1, 11.9,1,1, -3.755, 10488.552, 309.881, 52751.503 23/01/16,09:06:09,13,09,1, 11.9,1,1, -3.755, 10488.531, 309.887, 52751.518 23/01/16,09:06:09,14,09,1, 11.9,1,1, -3.755, 10488.505, 309.961, 52751.543 23/01/16,09:06:09,15,09,1, 11.9,1,1, -3.755, 10488.466, 309.979, 52751.611 23/01/16,09:06:09,16,09,1, 11.9,1,1, -3.755, 10488.443, 310.040, 52751.598 23/01/16,09:06:09,17,09,1, 11.9,1,1, -3.755, 10488.396, 310.043, 52751.605 23/01/16,09:06:09,18,09,1, 11.9,1,1, -3.755, 10488.369, 310.064, 52751.644 23/01/16,09:06:09,19,09,1, 11.9,1,1, -3.755, 10488.327, 310.091, 52751.666 23/01/16,09:06:10,00,09,1, 11.9,1,1, -3.751, 10488.324, 310.091, 52751.666 23/01/16,09:06:10,01,09,1, 11.9,1,1, -3.751, 10488.261, 310.152, 52751.661 23/01/16,09:06:10,02,09,1, 11.9,1,1, -3.751, 10488.235, 310.175, 52751.700 23/01/16,09:06:10,03,09,1, 11.9,1,1, -3.751, 10488.198, 310.258, 52751.738 23/01/16,09:06:10,04,09,1, 11.9,1,1, -3.751, 10488.169, 310.269, 52751.729 23/01/16,09:06:10,05,09,1, 11.9,1,1, -3.751, 10488.105, 310.261, 52751.705 23/01/16,09:06:10,06,09,1, 11.9,1,1, -3.751, 10488.116, 310.311, 52751.762 23/01/16,09:06:10,07,09,1, 11.9,1,1, -3.751, 10488.045, 310.372, 52751.756 23/01/16,09:06:10,08,09,1, 11.9,1,1, -3.751, 10488.033, 310.365, 52751.801 23/01/16,09:06:10,09,09,1, 11.9,1,1, -3.751, 10487.999, 310.413, 52751.807 23/01/16,09:06:10,10,09,1, 11.9,1,1, -3.751, 10487.964, 310.455, 52751.870 23/01/16,09:06:10,11,09,1, 11.9,1,1, -3.751, 10487.922, 310.539, 52751.942 23/01/16,09:06:10,12,09,1, 11.9,1,1, -3.751, 10487.898, 310.533, 52751.886 23/01/16,09:06:10,13,09,1, 11.9,1,1, -3.751, 10487.864, 310.582, 52751.948 23/01/16,09:06:10,14,09,1, 11.9,1,1, -3.751, 10487.839, 310.620, 52751.985 23/01/16,09:06:10,15,09,1, 11.9,1,1, -3.751, 10487.764, 310.619, 52751.938 23/01/16,09:06:10,16,09,1, 11.9,1,1, -3.751, 10487.734, 310.659, 52751.974 23/01/16,09:06:10,17,09,1, 11.9,1,1, -3.751, 10487.759, 310.680, 52751.861 23/01/16,09:06:10,18,09,1, 11.9,1,1, -3.751, 10487.710, 310.722, 52752.031 23/01/16,09:06:10,19,09,1, 11.9,1,1, -3.751, 10487.700, 310.761, 52752.013 23/01/16,09:06:11,00,09,1, 11.8,1,1, -3.754, 10487.698, 310.761, 52752.013 23/01/16,09:06:11,01,09,1, 11.8,1,1, -3.754, 10487.578, 310.812, 52752.059 23/01/16,09:06:11,02,09,1, 11.8,1,1, -3.754, 10487.576, 310.876, 52752.130 23/01/16,09:06:11,03,09,1, 11.8,1,1, -3.754, 10487.537, 310.907, 52752.104 23/01/16,09:06:11,04,09,1, 11.8,1,1, -3.754, 10487.486, 310.927, 52752.145 23/01/16,09:06:11,05,09,1, 11.8,1,1, -3.754, 10487.482, 310.980, 52752.169 23/01/16,09:06:11,06,09,1, 11.8,1,1, -3.754, 10487.428, 310.983, 52752.182 23/01/16,09:06:11,07,09,1, 11.8,1,1, -3.754, 10487.398, 311.040, 52752.223 23/01/16,09:06:11,08,09,1, 11.8,1,1, -3.754, 10487.376, 311.075, 52752.242 23/01/16,09:06:11,09,09,1, 11.8,1,1, -3.754, 10487.336, 311.111, 52752.264 23/01/16,09:06:11,10,09,1, 11.8,1,1, -3.754, 10487.292, 311.139, 52752.306 23/01/16,09:06:11,11,09,1, 11.8,1,1, -3.754, 10487.260, 311.187, 52752.311 23/01/16,09:06:11,12,09,1, 11.8,1,1, -3.754, 10487.237, 311.217, 52752.316 23/01/16,09:06:11,13,09,1, 11.8,1,1, -3.754, 10487.188, 311.234, 52752.383 23/01/16,09:06:11,14,09,1, 11.8,1,1, -3.754, 10487.155, 311.257, 52752.374 23/01/16,09:06:11,15,09,1, 11.8,1,1, -3.754, 10487.123, 311.299, 52752.440 23/01/16,09:06:11,16,09,1, 11.8,1,1, -3.754, 10487.078, 311.337, 52752.402 23/01/16,09:06:11,17,09,1, 11.8,1,1, -3.754, 10487.040, 311.352, 52752.436 23/01/16,09:06:11,18,09,1, 11.8,1,1, -3.754, 10487.015, 311.378, 52752.467 23/01/16,09:06:11,19,09,1, 11.8,1,1, -3.754, 10486.983, 311.406, 52752.459 23/01/16,09:06:12,00,09,1, 11.9,1,1, -3.755, 10486.981, 311.406, 52752.459 23/01/16,09:06:12,01,09,1, 11.9,1,1, -3.755, 10486.898, 311.499, 52752.509 23/01/16,09:06:12,02,09,1, 11.9,1,1, -3.755, 10486.879, 311.539, 52752.525 23/01/16,09:06:12,03,09,1, 11.9,1,1, -3.755, 10486.827, 311.582, 52752.528 23/01/16,09:06:12,04,09,1, 11.9,1,1, -3.755, 10486.816, 311.606, 52752.577 23/01/16,09:06:12,05,09,1, 11.9,1,1, -3.755, 10486.777, 311.630, 52752.590 23/01/16,09:06:12,06,09,1, 11.9,1,1, -3.755, 10486.733, 311.663, 52752.642 23/01/16,09:06:12,07,09,1, 11.9,1,1, -3.755, 10486.713, 311.679, 52752.634 23/01/16,09:06:12,08,09,1, 11.9,1,1, -3.755, 10486.669, 311.758, 52752.697 23/01/16,09:06:12,09,09,1, 11.9,1,1, -3.755, 10486.623, 311.746, 52752.669 23/01/16,09:06:12,10,09,1, 11.9,1,1, -3.755, 10486.603, 311.782, 52752.702 23/01/16,09:06:12,11,09,1, 11.9,1,1, -3.755, 10486.570, 311.814, 52752.713 23/01/16,09:06:12,12,09,1, 11.9,1,1, -3.755, 10486.534, 311.868, 52752.757 23/01/16,09:06:12,13,09,1, 11.9,1,1, -3.755, 10486.491, 311.895, 52752.769 23/01/16,09:06:12,14,09,1, 11.9,1,1, -3.755, 10486.478, 311.924, 52752.795 23/01/16,09:06:12,15,09,1, 11.9,1,1, -3.755, 10486.430, 311.967, 52752.781 23/01/16,09:06:12,16,09,1, 11.9,1,1, -3.755, 10486.407, 312.009, 52752.851 23/01/16,09:06:12,17,09,1, 11.9,1,1, -3.755, 10486.350, 312.007, 52752.825 23/01/16,09:06:12,18,09,1, 11.9,1,1, -3.755, 10486.326, 312.067, 52752.840 23/01/16,09:06:12,19,09,1, 11.9,1,1, -3.755, 10486.273, 312.104, 52752.631 23/01/16,09:06:13,00,10,1, 11.9,1,1, -3.752, 10486.271, 312.104, 52752.631 23/01/16,09:06:13,01,10,1, 11.9,1,1, -3.752, 10486.196, 312.150, 52753.002 23/01/16,09:06:13,02,10,1, 11.9,1,1, -3.752, 10486.177, 312.216, 52753.045 23/01/16,09:06:13,03,10,1, 11.9,1,1, -3.752, 10486.085, 312.222, 52752.979 23/01/16,09:06:13,04,10,1, 11.9,1,1, -3.752, 10486.043, 312.271, 52753.069 23/01/16,09:06:13,05,10,1, 11.9,1,1, -3.752, 10486.036, 312.314, 52753.051 23/01/16,09:06:13,06,10,1, 11.9,1,1, -3.752, 10485.985, 312.343, 52753.061 23/01/16,09:06:13,07,10,1, 11.9,1,1, -3.752, 10485.940, 312.380, 52753.067 23/01/16,09:06:13,08,10,1, 11.9,1,1, -3.752, 10485.937, 312.385, 52753.041 23/01/16,09:06:13,09,10,1, 11.9,1,1, -3.752, 10485.899, 312.469, 52753.135 23/01/16,09:06:13,10,10,1, 11.9,1,1, -3.752, 10485.856, 312.484, 52753.090 23/01/16,09:06:13,11,10,1, 11.9,1,1, -3.752, 10485.823, 312.513, 52753.102 23/01/16,09:06:13,12,10,1, 11.9,1,1, -3.752, 10485.798, 312.606, 52753.191 23/01/16,09:06:13,13,10,1, 11.9,1,1, -3.752, 10485.715, 312.587, 52753.178 23/01/16,09:06:13,14,10,1, 11.9,1,1, -3.752, 10485.714, 312.645, 52753.205 23/01/16,09:06:13,15,10,1, 11.9,1,1, -3.752, 10485.683, 312.648, 52753.252 23/01/16,09:06:13,16,10,1, 11.9,1,1, -3.752, 10485.634, 312.720, 52753.266 23/01/16,09:06:13,17,10,1, 11.9,1,1, -3.752, 10485.603, 312.720, 52753.248 23/01/16,09:06:13,18,10,1, 11.9,1,1, -3.752, 10485.586, 312.807, 52753.302 23/01/16,09:06:13,19,10,1, 11.9,1,1, -3.752, 10485.526, 312.771, 52753.277 23/01/16,09:06:14,00,10,1, 11.8,1,1, -3.754, 10485.520, 312.771, 52753.277 23/01/16,09:06:14,01,10,1, 11.8,1,1, -3.754, 10485.472, 312.899, 52753.354 23/01/16,09:06:14,02,10,1, 11.8,1,1, -3.754, 10485.448, 312.920, 52753.394 23/01/16,09:06:14,03,10,1, 11.8,1,1, -3.754, 10485.395, 312.940, 52753.393 23/01/16,09:06:14,04,10,1, 11.8,1,1, -3.754, 10485.349, 312.957, 52753.366 23/01/16,09:06:14,05,10,1, 11.8,1,1, -3.754, 10485.307, 313.006, 52753.409 23/01/16,09:06:14,06,10,1, 11.8,1,1, -3.754, 10485.290, 313.065, 52753.432 23/01/16,09:06:14,07,10,1, 11.8,1,1, -3.754, 10485.256, 313.082, 52753.487 23/01/16,09:06:14,08,10,1, 11.8,1,1, -3.754, 10485.175, 313.060, 52753.428 23/01/16,09:06:14,09,10,1, 11.8,1,1, -3.754, 10485.101, 313.118, 52753.493 23/01/16,09:06:14,10,10,1, 11.8,1,1, -3.754, 10485.122, 313.161, 52753.476 23/01/16,09:06:14,11,10,1, 11.8,1,1, -3.754, 10485.064, 313.207, 52753.510 23/01/16,09:06:14,12,10,1, 11.8,1,1, -3.754, 10485.004, 313.255, 52753.547 23/01/16,09:06:14,13,10,1, 11.8,1,1, -3.754, 10484.996, 313.325, 52753.587 23/01/16,09:06:14,14,10,1, 11.8,1,1, -3.754, 10484.972, 313.340, 52753.368 23/01/16,09:06:14,15,10,1, 11.8,1,1, -3.754, 10484.853, 313.361, 52753.624 23/01/16,09:06:14,16,10,1, 11.8,1,1, -3.754, 10484.861, 313.408, 52753.699 23/01/16,09:06:14,17,10,1, 11.8,1,1, -3.754, 10484.795, 313.433, 52753.697 23/01/16,09:06:14,18,10,1, 11.8,1,1, -3.754, 10484.763, 313.440, 52753.674 23/01/16,09:06:14,19,10,1, 11.8,1,1, -3.754, 10484.754, 313.487, 52753.688 23/01/16,09:06:15,00,11,1, 11.9,1,1, -3.753, 10484.753, 313.487, 52753.688 23/01/16,09:06:15,01,11,1, 11.9,1,1, -3.753, 10484.654, 313.545, 52753.730 23/01/16,09:06:15,02,11,1, 11.9,1,1, -3.753, 10484.640, 313.608, 52753.718 23/01/16,09:06:15,03,11,1, 11.9,1,1, -3.753, 10484.668, 313.642, 52753.787 23/01/16,09:06:15,04,11,1, 11.9,1,1, -3.753, 10484.593, 313.691, 52753.805 23/01/16,09:06:15,05,11,1, 11.9,1,1, -3.753, 10484.553, 313.696, 52753.850 23/01/16,09:06:15,06,11,1, 11.9,1,1, -3.753, 10484.512, 313.739, 52753.868 23/01/16,09:06:15,07,11,1, 11.9,1,1, -3.753, 10484.492, 313.788, 52753.883 23/01/16,09:06:15,08,11,1, 11.9,1,1, -3.753, 10484.452, 313.838, 52753.953 23/01/16,09:06:15,09,11,1, 11.9,1,1, -3.753, 10484.378, 313.856, 52753.963 23/01/16,09:06:15,10,11,1, 11.9,1,1, -3.753, 10484.367, 313.897, 52753.915 23/01/16,09:06:15,11,11,1, 11.9,1,1, -3.753, 10484.332, 313.911, 52753.974 23/01/16,09:06:15,12,11,1, 11.9,1,1, -3.753, 10484.292, 313.917, 52753.923 23/01/16,09:06:15,13,11,1, 11.9,1,1, -3.753, 10484.234, 313.958, 52753.948 23/01/16,09:06:15,14,11,1, 11.9,1,1, -3.753, 10484.207, 314.015, 52754.000 23/01/16,09:06:15,15,11,1, 11.9,1,1, -3.753, 10484.168, 314.094, 52754.022 23/01/16,09:06:15,16,11,1, 11.9,1,1, -3.753, 10484.118, 314.122, 52754.089 23/01/16,09:06:15,17,11,1, 11.9,1,1, -3.753, 10484.108, 314.085, 52754.055 23/01/16,09:06:15,18,11,1, 11.9,1,1, -3.753, 10484.047, 314.167, 52754.106 23/01/16,09:06:15,19,11,1, 11.9,1,1, -3.753, 10483.994, 314.214, 52754.114 23/01/16,09:06:16,00,10,1, 11.9,1,1, -3.755, 10483.993, 314.214, 52754.114 23/01/16,09:06:16,01,10,1, 11.9,1,1, -3.755, 10483.940, 314.271, 52754.162 23/01/16,09:06:16,02,10,1, 11.9,1,1, -3.755, 10483.897, 314.293, 52754.156 23/01/16,09:06:16,03,10,1, 11.9,1,1, -3.755, 10483.834, 314.324, 52754.159 23/01/16,09:06:16,04,10,1, 11.9,1,1, -3.755, 10483.820, 314.359, 52754.188 23/01/16,09:06:16,05,10,1, 11.9,1,1, -3.755, 10483.762, 314.393, 52754.216 23/01/16,09:06:16,06,10,1, 11.9,1,1, -3.755, 10483.714, 314.424, 52754.261 23/01/16,09:06:16,07,10,1, 11.9,1,1, -3.755, 10483.700, 314.477, 52754.291 23/01/16,09:06:16,08,10,1, 11.9,1,1, -3.755, 10483.648, 314.496, 52754.280 23/01/16,09:06:16,09,10,1, 11.9,1,1, -3.755, 10483.632, 314.518, 52754.335 23/01/16,09:06:16,10,10,1, 11.9,1,1, -3.755, 10483.582, 314.570, 52754.362 23/01/16,09:06:16,11,10,1, 11.9,1,1, -3.755, 10483.564, 314.622, 52754.363 23/01/16,09:06:16,12,10,1, 11.9,1,1, -3.755, 10483.502, 314.634, 52754.381 23/01/16,09:06:16,13,10,1, 11.9,1,1, -3.755, 10483.460, 314.688, 52754.445 23/01/16,09:06:16,14,10,1, 11.9,1,1, -3.755, 10483.442, 314.707, 52754.449 23/01/16,09:06:16,15,10,1, 11.9,1,1, -3.755, 10483.414, 314.739, 52754.429 23/01/16,09:06:16,16,10,1, 11.9,1,1, -3.755, 10483.363, 314.725, 52754.464 23/01/16,09:06:16,17,10,1, 11.9,1,1, -3.755, 10483.327, 314.785, 52754.468 23/01/16,09:06:16,18,10,1, 11.9,1,1, -3.755, 10483.281, 314.823, 52754.487 23/01/16,09:06:16,19,10,1, 11.9,1,1, -3.755, 10483.238, 314.867, 52754.498 23/01/16,09:06:17,00,10,1, 11.8,1,1, -3.754, 10483.234, 314.867, 52754.498 23/01/16,09:06:17,01,10,1, 11.8,1,1, -3.754, 10483.165, 314.937, 52754.535 23/01/16,09:06:17,02,10,1, 11.8,1,1, -3.754, 10483.120, 314.992, 52754.584 23/01/16,09:06:17,03,10,1, 11.8,1,1, -3.754, 10483.089, 315.020, 52754.590 23/01/16,09:06:17,04,10,1, 11.8,1,1, -3.754, 10483.021, 315.044, 52754.569 23/01/16,09:06:17,05,10,1, 11.8,1,1, -3.754, 10482.993, 315.062, 52754.624 23/01/16,09:06:17,06,10,1, 11.8,1,1, -3.754, 10482.971, 315.119, 52754.650 23/01/16,09:06:17,07,10,1, 11.8,1,1, -3.754, 10482.931, 315.169, 52754.693 23/01/16,09:06:17,08,10,1, 11.8,1,1, -3.754, 10482.901, 315.203, 52754.706 23/01/16,09:06:17,09,10,1, 11.8,1,1, -3.754, 10482.845, 315.239, 52754.734 23/01/16,09:06:17,10,10,1, 11.8,1,1, -3.754, 10482.824, 315.278, 52754.735 23/01/16,09:06:17,11,10,1, 11.8,1,1, -3.754, 10482.771, 315.327, 52754.808 23/01/16,09:06:17,12,10,1, 11.8,1,1, -3.754, 10482.747, 315.356, 52754.813 23/01/16,09:06:17,13,10,1, 11.8,1,1, -3.754, 10482.672, 315.329, 52754.796 23/01/16,09:06:17,14,10,1, 11.8,1,1, -3.754, 10482.655, 315.394, 52754.800 23/01/16,09:06:17,15,10,1, 11.8,1,1, -3.754, 10482.630, 315.457, 52754.851 23/01/16,09:06:17,16,10,1, 11.8,1,1, -3.754, 10482.579, 315.510, 52754.878 23/01/16,09:06:17,17,10,1, 11.8,1,1, -3.754, 10482.529, 315.569, 52754.940 23/01/16,09:06:17,18,10,1, 11.8,1,1, -3.754, 10482.486, 315.521, 52754.901 23/01/16,09:06:17,19,10,1, 11.8,1,1, -3.754, 10482.465, 315.629, 52754.930 23/01/16,09:06:18,00,09,1, 11.9,1,1, -3.752, 10482.458, 315.629, 52754.930 23/01/16,09:06:18,01,09,1, 11.9,1,1, -3.752, 10482.401, 315.684, 52754.949 23/01/16,09:06:18,02,09,1, 11.9,1,1, -3.752, 10482.321, 315.666, 52754.935 23/01/16,09:06:18,03,09,1, 11.9,1,1, -3.752, 10482.325, 315.778, 52755.036 23/01/16,09:06:18,04,09,1, 11.9,1,1, -3.752, 10482.287, 315.776, 52755.028 23/01/16,09:06:18,05,09,1, 11.9,1,1, -3.752, 10482.204, 315.763, 52755.023 23/01/16,09:06:18,06,09,1, 11.9,1,1, -3.752, 10482.185, 315.840, 52755.056 23/01/16,09:06:18,07,09,1, 11.9,1,1, -3.752, 10482.191, 315.933, 52755.145 23/01/16,09:06:18,08,09,1, 11.9,1,1, -3.752, 10482.145, 315.899, 52755.121 23/01/16,09:06:18,09,09,1, 11.9,1,1, -3.752, 10482.076, 315.937, 52755.107 23/01/16,09:06:18,10,09,1, 11.9,1,1, -3.752, 10482.038, 315.946, 52755.116 23/01/16,09:06:18,11,09,1, 11.9,1,1, -3.752, 10481.996, 316.023, 52755.165 23/01/16,09:06:18,12,09,1, 11.9,1,1, -3.752, 10481.955, 316.066, 52755.138 23/01/16,09:06:18,13,09,1, 11.9,1,1, -3.752, 10481.954, 316.141, 52755.207 23/01/16,09:06:18,14,09,1, 11.9,1,1, -3.752, 10481.880, 316.132, 52755.207 23/01/16,09:06:18,15,09,1, 11.9,1,1, -3.752, 10481.832, 316.180, 52755.214 23/01/16,09:06:18,16,09,1, 11.9,1,1, -3.752, 10481.822, 316.239, 52755.253 23/01/16,09:06:18,17,09,1, 11.9,1,1, -3.752, 10481.776, 316.229, 52755.292 23/01/16,09:06:18,18,09,1, 11.9,1,1, -3.752, 10481.696, 316.264, 52755.280 23/01/16,09:06:18,19,09,1, 11.9,1,1, -3.752, 10481.661, 316.293, 52755.308 23/01/16,09:06:19,00,10,1, 11.8,1,1, -3.757, 10481.657, 316.293, 52755.308 23/01/16,09:06:19,01,10,1, 11.8,1,1, -3.757, 10481.601, 316.419, 52755.369 23/01/16,09:06:19,02,10,1, 11.8,1,1, -3.757, 10481.543, 316.398, 52755.324 23/01/16,09:06:19,03,10,1, 11.8,1,1, -3.757, 10481.531, 316.447, 52755.367 23/01/16,09:06:19,04,10,1, 11.8,1,1, -3.757, 10481.511, 316.486, 52755.396 23/01/16,09:06:19,05,10,1, 11.8,1,1, -3.757, 10481.468, 316.538, 52755.466 23/01/16,09:06:19,06,10,1, 11.8,1,1, -3.757, 10481.440, 316.559, 52755.444 23/01/16,09:06:19,07,10,1, 11.8,1,1, -3.757, 10481.353, 316.572, 52755.404 23/01/16,09:06:19,08,10,1, 11.8,1,1, -3.757, 10481.354, 316.608, 52755.452 23/01/16,09:06:19,09,10,1, 11.8,1,1, -3.757, 10481.316, 316.658, 52755.479 23/01/16,09:06:19,10,10,1, 11.8,1,1, -3.757, 10481.277, 316.722, 52755.486 23/01/16,09:06:19,11,10,1, 11.8,1,1, -3.757, 10481.236, 316.742, 52755.496 23/01/16,09:06:19,12,10,1, 11.8,1,1, -3.757, 10481.195, 316.764, 52755.545 23/01/16,09:06:19,13,10,1, 11.8,1,1, -3.757, 10481.155, 316.803, 52755.525 23/01/16,09:06:19,14,10,1, 11.8,1,1, -3.757, 10481.096, 316.874, 52755.583 23/01/16,09:06:19,15,10,1, 11.8,1,1, -3.757, 10481.045, 316.861, 52755.587 23/01/16,09:06:19,16,10,1, 11.8,1,1, -3.757, 10481.023, 316.943, 52755.608 23/01/16,09:06:19,17,10,1, 11.8,1,1, -3.757, 10480.988, 316.946, 52755.638 23/01/16,09:06:19,18,10,1, 11.8,1,1, -3.757, 10480.956, 317.015, 52755.651 23/01/16,09:06:19,19,10,1, 11.8,1,1, -3.757, 10480.933, 317.028, 52755.654 23/01/16,09:06:20,00,09,1, 11.9,1,1, -3.754, 10480.931, 317.028, 52755.654 23/01/16,09:06:20,01,09,1, 11.9,1,1, -3.754, 10480.843, 317.108, 52755.697 23/01/16,09:06:20,02,09,1, 11.9,1,1, -3.754, 10480.798, 317.144, 52755.735 23/01/16,09:06:20,03,09,1, 11.9,1,1, -3.754, 10480.765, 317.192, 52755.756 23/01/16,09:06:20,04,09,1, 11.9,1,1, -3.754, 10480.724, 317.215, 52755.749 23/01/16,09:06:20,05,09,1, 11.9,1,1, -3.754, 10480.712, 317.297, 52755.798 23/01/16,09:06:20,06,09,1, 11.9,1,1, -3.754, 10480.627, 317.279, 52755.755 23/01/16,09:06:20,07,09,1, 11.9,1,1, -3.754, 10480.614, 317.289, 52755.816 23/01/16,09:06:20,08,09,1, 11.9,1,1, -3.754, 10480.558, 317.373, 52755.828 23/01/16,09:06:20,09,09,1, 11.9,1,1, -3.754, 10480.504, 317.406, 52755.827 23/01/16,09:06:20,10,09,1, 11.9,1,1, -3.754, 10480.489, 317.470, 52755.874 23/01/16,09:06:20,11,09,1, 11.9,1,1, -3.754, 10480.436, 317.466, 52755.910 23/01/16,09:06:20,12,09,1, 11.9,1,1, -3.754, 10480.390, 317.533, 52755.924 23/01/16,09:06:20,13,09,1, 11.9,1,1, -3.754, 10480.369, 317.538, 52755.924 23/01/16,09:06:20,14,09,1, 11.9,1,1, -3.754, 10480.317, 317.585, 52755.955 23/01/16,09:06:20,15,09,1, 11.9,1,1, -3.754, 10480.312, 317.638, 52755.926 23/01/16,09:06:20,16,09,1, 11.9,1,1, -3.754, 10480.256, 317.640, 52755.990 23/01/16,09:06:20,17,09,1, 11.9,1,1, -3.754, 10480.221, 317.662, 52756.015 23/01/16,09:06:20,18,09,1, 11.9,1,1, -3.754, 10480.163, 317.732, 52756.046 23/01/16,09:06:20,19,09,1, 11.9,1,1, -3.754, 10480.137, 317.766, 52756.042 23/01/16,09:06:21,00,10,1, 11.9,1,1, -3.756, 10480.130, 317.766, 52756.042 23/01/16,09:06:21,01,10,1, 11.9,1,1, -3.756, 10480.057, 317.825, 52756.102 23/01/16,09:06:21,02,10,1, 11.9,1,1, -3.756, 10480.010, 317.837, 52756.106 23/01/16,09:06:21,03,10,1, 11.9,1,1, -3.756, 10479.967, 317.882, 52756.120 23/01/16,09:06:21,04,10,1, 11.9,1,1, -3.756, 10479.922, 317.928, 52756.121 23/01/16,09:06:21,05,10,1, 11.9,1,1, -3.756, 10479.898, 317.986, 52756.171 23/01/16,09:06:21,06,10,1, 11.9,1,1, -3.756, 10479.846, 318.008, 52756.098 23/01/16,09:06:21,07,10,1, 11.9,1,1, -3.756, 10479.803, 318.040, 52756.200 23/01/16,09:06:21,08,10,1, 11.9,1,1, -3.756, 10479.766, 318.052, 52756.202 23/01/16,09:06:21,09,10,1, 11.9,1,1, -3.756, 10479.732, 318.098, 52756.190 23/01/16,09:06:21,10,10,1, 11.9,1,1, -3.756, 10479.707, 318.191, 52756.249 23/01/16,09:06:21,11,10,1, 11.9,1,1, -3.756, 10479.649, 318.165, 52756.256 23/01/16,09:06:21,12,10,1, 11.9,1,1, -3.756, 10479.628, 318.236, 52756.245 23/01/16,09:06:21,13,10,1, 11.9,1,1, -3.756, 10479.561, 318.288, 52756.303 23/01/16,09:06:21,14,10,1, 11.9,1,1, -3.756, 10479.539, 318.306, 52756.296 23/01/16,09:06:21,15,10,1, 11.9,1,1, -3.756, 10479.508, 318.388, 52756.375 23/01/16,09:06:21,16,10,1, 11.9,1,1, -3.756, 10479.448, 318.374, 52756.370 23/01/16,09:06:21,17,10,1, 11.9,1,1, -3.756, 10479.424, 318.380, 52756.372 23/01/16,09:06:21,18,10,1, 11.9,1,1, -3.756, 10479.412, 318.491, 52756.422 23/01/16,09:06:21,19,10,1, 11.9,1,1, -3.756, 10479.347, 318.466, 52756.412 23/01/16,09:06:22,00,09,1, 11.8,1,1, -3.750, 10479.345, 318.466, 52756.412 23/01/16,09:06:22,01,09,1, 11.8,1,1, -3.750, 10479.262, 318.575, 52756.443 23/01/16,09:06:22,02,09,1, 11.8,1,1, -3.750, 10479.249, 318.606, 52756.487 23/01/16,09:06:22,03,09,1, 11.8,1,1, -3.750, 10479.189, 318.669, 52756.504 23/01/16,09:06:22,04,09,1, 11.8,1,1, -3.750, 10479.155, 318.661, 52756.491 23/01/16,09:06:22,05,09,1, 11.8,1,1, -3.750, 10479.134, 318.716, 52756.556 23/01/16,09:06:22,06,09,1, 11.8,1,1, -3.750, 10479.084, 318.723, 52756.490 23/01/16,09:06:22,07,09,1, 11.8,1,1, -3.750, 10479.046, 318.784, 52756.536 23/01/16,09:06:22,08,09,1, 11.8,1,1, -3.750, 10478.980, 318.805, 52756.511 23/01/16,09:06:22,09,09,1, 11.8,1,1, -3.750, 10478.967, 318.863, 52756.579 23/01/16,09:06:22,10,09,1, 11.8,1,1, -3.750, 10478.928, 318.910, 52756.609 23/01/16,09:06:22,11,09,1, 11.8,1,1, -3.750, 10478.895, 318.967, 52756.634 23/01/16,09:06:22,12,09,1, 11.8,1,1, -3.750, 10478.836, 318.985, 52756.644 23/01/16,09:06:22,13,09,1, 11.8,1,1, -3.750, 10478.825, 319.018, 52756.716 23/01/16,09:06:22,14,09,1, 11.8,1,1, -3.750, 10478.772, 319.030, 52756.606 23/01/16,09:06:22,15,09,1, 11.8,1,1, -3.750, 10478.715, 319.045, 52756.636 23/01/16,09:06:22,16,09,1, 11.8,1,1, -3.750, 10478.702, 319.141, 52756.696 23/01/16,09:06:22,17,09,1, 11.8,1,1, -3.750, 10478.621, 319.166, 52756.717 23/01/16,09:06:22,18,09,1, 11.8,1,1, -3.750, 10478.595, 319.187, 52756.676 23/01/16,09:06:22,19,09,1, 11.8,1,1, -3.750, 10478.553, 319.197, 52756.772 23/01/16,09:06:23,00,10,1, 11.9,1,1, -3.758, 10478.553, 319.197, 52756.772 23/01/16,09:06:23,01,10,1, 11.9,1,1, -3.758, 10478.469, 319.261, 52756.744 23/01/16,09:06:23,02,10,1, 11.9,1,1, -3.758, 10478.463, 319.361, 52756.825 23/01/16,09:06:23,03,10,1, 11.9,1,1, -3.758, 10478.393, 319.402, 52756.825 23/01/16,09:06:23,04,10,1, 11.9,1,1, -3.758, 10478.330, 319.415, 52756.837 23/01/16,09:06:23,05,10,1, 11.9,1,1, -3.758, 10478.327, 319.410, 52756.818 23/01/16,09:06:23,06,10,1, 11.9,1,1, -3.758, 10478.277, 319.504, 52756.930 23/01/16,09:06:23,07,10,1, 11.9,1,1, -3.758, 10478.236, 319.539, 52756.930 23/01/16,09:06:23,08,10,1, 11.9,1,1, -3.758, 10478.204, 319.613, 52756.940 23/01/16,09:06:23,09,10,1, 11.9,1,1, -3.758, 10478.170, 319.636, 52756.958 23/01/16,09:06:23,10,10,1, 11.9,1,1, -3.758, 10478.135, 319.657, 52756.959 23/01/16,09:06:23,11,10,1, 11.9,1,1, -3.758, 10478.105, 319.687, 52757.009 23/01/16,09:06:23,12,10,1, 11.9,1,1, -3.758, 10478.048, 319.732, 52756.996 23/01/16,09:06:23,13,10,1, 11.9,1,1, -3.758, 10477.991, 319.723, 52756.964 23/01/16,09:06:23,14,10,1, 11.9,1,1, -3.758, 10477.954, 319.760, 52756.986 23/01/16,09:06:23,15,10,1, 11.9,1,1, -3.758, 10477.926, 319.800, 52757.037 23/01/16,09:06:23,16,10,1, 11.9,1,1, -3.758, 10477.891, 319.848, 52757.002 23/01/16,09:06:23,17,10,1, 11.9,1,1, -3.758, 10477.847, 319.890, 52757.050 23/01/16,09:06:23,18,10,1, 11.9,1,1, -3.758, 10477.814, 319.921, 52757.084 23/01/16,09:06:23,19,10,1, 11.9,1,1, -3.758, 10477.784, 319.991, 52757.075 23/01/16,09:06:24,00,10,1, 11.9,1,1, -3.754, 10477.777, 319.991, 52757.075 23/01/16,09:06:24,01,10,1, 11.9,1,1, -3.754, 10477.719, 320.046, 52757.149 23/01/16,09:06:24,02,10,1, 11.9,1,1, -3.754, 10477.672, 320.094, 52757.151 23/01/16,09:06:24,03,10,1, 11.9,1,1, -3.754, 10477.620, 320.123, 52757.143 23/01/16,09:06:24,04,10,1, 11.9,1,1, -3.754, 10477.595, 320.154, 52757.211 23/01/16,09:06:24,05,10,1, 11.9,1,1, -3.754, 10477.551, 320.168, 52757.164 23/01/16,09:06:24,06,10,1, 11.9,1,1, -3.754, 10477.461, 320.185, 52757.137 23/01/16,09:06:24,07,10,1, 11.9,1,1, -3.754, 10477.480, 320.254, 52757.270 23/01/16,09:06:24,08,10,1, 11.9,1,1, -3.754, 10477.419, 320.307, 52757.243 23/01/16,09:06:24,09,10,1, 11.9,1,1, -3.754, 10477.364, 320.345, 52757.262 23/01/16,09:06:24,10,10,1, 11.9,1,1, -3.754, 10477.311, 320.340, 52757.236 23/01/16,09:06:24,11,10,1, 11.9,1,1, -3.754, 10477.287, 320.395, 52757.284 23/01/16,09:06:24,12,10,1, 11.9,1,1, -3.754, 10477.272, 320.424, 52757.285 23/01/16,09:06:24,13,10,1, 11.9,1,1, -3.754, 10477.213, 320.442, 52757.269 23/01/16,09:06:24,14,10,1, 11.9,1,1, -3.754, 10477.168, 320.479, 52757.293 23/01/16,09:06:24,15,10,1, 11.9,1,1, -3.754, 10477.138, 320.547, 52757.342 23/01/16,09:06:24,16,10,1, 11.9,1,1, -3.754, 10477.090, 320.562, 52757.321 23/01/16,09:06:24,17,10,1, 11.9,1,1, -3.754, 10477.055, 320.572, 52757.346 23/01/16,09:06:24,18,10,1, 11.9,1,1, -3.754, 10477.039, 320.628, 52757.375 23/01/16,09:06:24,19,10,1, 11.9,1,1, -3.754, 10476.996, 320.674, 52757.390 23/01/16,09:06:25,00,10,1, 11.9,1,1, -3.757, 10476.992, 320.674, 52757.390 23/01/16,09:06:25,01,10,1, 11.9,1,1, -3.757, 10476.897, 320.722, 52757.404 23/01/16,09:06:25,02,10,1, 11.9,1,1, -3.757, 10476.866, 320.775, 52757.417 23/01/16,09:06:25,03,10,1, 11.9,1,1, -3.757, 10476.845, 320.820, 52757.493 23/01/16,09:06:25,04,10,1, 11.9,1,1, -3.757, 10476.777, 320.867, 52757.480 23/01/16,09:06:25,05,10,1, 11.9,1,1, -3.757, 10476.742, 320.917, 52757.501 23/01/16,09:06:25,06,10,1, 11.9,1,1, -3.757, 10476.696, 320.911, 52757.494 23/01/16,09:06:25,07,10,1, 11.9,1,1, -3.757, 10476.693, 320.972, 52757.532 23/01/16,09:06:25,08,10,1, 11.9,1,1, -3.757, 10476.641, 320.993, 52757.551 23/01/16,09:06:25,09,10,1, 11.9,1,1, -3.757, 10476.581, 321.060, 52757.400 23/01/16,09:06:25,10,10,1, 11.9,1,1, -3.757, 10476.551, 321.085, 52757.615 23/01/16,09:06:25,11,10,1, 11.9,1,1, -3.757, 10476.479, 321.119, 52757.543 23/01/16,09:06:25,12,10,1, 11.9,1,1, -3.757, 10476.439, 321.105, 52757.559 23/01/16,09:06:25,13,10,1, 11.9,1,1, -3.757, 10476.440, 321.205, 52757.677 23/01/16,09:06:25,14,10,1, 11.9,1,1, -3.757, 10476.382, 321.170, 52757.610 23/01/16,09:06:25,15,10,1, 11.9,1,1, -3.757, 10476.371, 321.275, 52757.719 23/01/16,09:06:25,16,10,1, 11.9,1,1, -3.757, 10476.322, 321.314, 52757.696 23/01/16,09:06:25,17,10,1, 11.9,1,1, -3.757, 10476.288, 321.351, 52757.714 23/01/16,09:06:25,18,10,1, 11.9,1,1, -3.757, 10476.224, 321.357, 52757.688 23/01/16,09:06:25,19,10,1, 11.9,1,1, -3.757, 10476.169, 321.345, 52757.699 23/01/16,09:06:26,00,10,1, 11.9,1,1, -3.758, 10476.166, 321.345, 52757.699 23/01/16,09:06:26,01,10,1, 11.9,1,1, -3.758, 10476.108, 321.458, 52757.753 23/01/16,09:06:26,02,10,1, 11.9,1,1, -3.758, 10476.080, 321.495, 52758.016 23/01/16,09:06:26,03,10,1, 11.9,1,1, -3.758, 10476.056, 321.491, 52757.795 23/01/16,09:06:26,04,10,1, 11.9,1,1, -3.758, 10476.011, 321.551, 52757.764 23/01/16,09:06:26,05,10,1, 11.9,1,1, -3.758, 10475.973, 321.604, 52757.773 23/01/16,09:06:26,06,10,1, 11.9,1,1, -3.758, 10475.928, 321.658, 52757.818 23/01/16,09:06:26,07,10,1, 11.9,1,1, -3.758, 10475.869, 321.665, 52757.803 23/01/16,09:06:26,08,10,1, 11.9,1,1, -3.758, 10475.877, 321.718, 52757.859 23/01/16,09:06:26,09,10,1, 11.9,1,1, -3.758, 10475.794, 321.716, 52757.861 23/01/16,09:06:26,10,10,1, 11.9,1,1, -3.758, 10475.765, 321.764, 52757.879 23/01/16,09:06:26,11,10,1, 11.9,1,1, -3.758, 10475.708, 321.776, 52757.915 23/01/16,09:06:26,12,10,1, 11.9,1,1, -3.758, 10475.676, 321.875, 52757.920 23/01/16,09:06:26,13,10,1, 11.9,1,1, -3.758, 10475.623, 321.902, 52757.957 23/01/16,09:06:26,14,10,1, 11.9,1,1, -3.758, 10475.583, 321.903, 52757.933 23/01/16,09:06:26,15,10,1, 11.9,1,1, -3.758, 10475.512, 321.970, 52757.915 23/01/16,09:06:26,16,10,1, 11.9,1,1, -3.758, 10475.529, 321.964, 52757.916 23/01/16,09:06:26,17,10,1, 11.9,1,1, -3.758, 10475.490, 322.014, 52757.969 23/01/16,09:06:26,18,10,1, 11.9,1,1, -3.758, 10475.460, 322.059, 52757.964 23/01/16,09:06:26,19,10,1, 11.9,1,1, -3.758, 10475.405, 322.082, 52758.009 23/01/16,09:06:27,00,10,1, 11.8,1,1, -3.756, 10475.398, 322.082, 52758.009 23/01/16,09:06:27,01,10,1, 11.8,1,1, -3.756, 10475.319, 322.199, 52757.990 23/01/16,09:06:27,02,10,1, 11.8,1,1, -3.756, 10475.284, 322.200, 52758.095 23/01/16,09:06:27,03,10,1, 11.8,1,1, -3.756, 10475.250, 322.240, 52758.107 23/01/16,09:06:27,04,10,1, 11.8,1,1, -3.756, 10475.195, 322.282, 52758.105 23/01/16,09:06:27,05,10,1, 11.8,1,1, -3.756, 10475.169, 322.322, 52758.134 23/01/16,09:06:27,06,10,1, 11.8,1,1, -3.756, 10475.132, 322.361, 52758.161 23/01/16,09:06:27,07,10,1, 11.8,1,1, -3.756, 10475.060, 322.401, 52758.162 23/01/16,09:06:27,08,10,1, 11.8,1,1, -3.756, 10475.052, 322.438, 52758.063 23/01/16,09:06:27,09,10,1, 11.8,1,1, -3.756, 10474.995, 322.450, 52758.245 23/01/16,09:06:27,10,10,1, 11.8,1,1, -3.756, 10474.949, 322.482, 52758.236 23/01/16,09:06:27,11,10,1, 11.8,1,1, -3.756, 10474.903, 322.521, 52758.257 23/01/16,09:06:27,12,10,1, 11.8,1,1, -3.756, 10474.882, 322.561, 52758.219 23/01/16,09:06:27,13,10,1, 11.8,1,1, -3.756, 10474.821, 322.609, 52758.219 23/01/16,09:06:27,14,10,1, 11.8,1,1, -3.756, 10474.806, 322.624, 52758.223 23/01/16,09:06:27,15,10,1, 11.8,1,1, -3.756, 10474.732, 322.619, 52758.252 23/01/16,09:06:27,16,10,1, 11.8,1,1, -3.756, 10474.721, 322.711, 52758.275 23/01/16,09:06:27,17,10,1, 11.8,1,1, -3.756, 10474.665, 322.715, 52758.400 23/01/16,09:06:27,18,10,1, 11.8,1,1, -3.756, 10474.622, 322.771, 52758.269 23/01/16,09:06:27,19,10,1, 11.8,1,1, -3.756, 10474.578, 322.804, 52758.322 23/01/16,09:06:28,00,11,1, 11.9,1,1, -3.759, 10474.572, 322.804, 52758.322 23/01/16,09:06:28,01,11,1, 11.9,1,1, -3.759, 10474.512, 322.849, 52758.304 23/01/16,09:06:28,02,11,1, 11.9,1,1, -3.759, 10474.458, 322.915, 52758.400 23/01/16,09:06:28,03,11,1, 11.9,1,1, -3.759, 10474.412, 322.933, 52758.335 23/01/16,09:06:28,04,11,1, 11.9,1,1, -3.759, 10474.371, 322.989, 52758.390 23/01/16,09:06:28,05,11,1, 11.9,1,1, -3.759, 10474.329, 322.986, 52758.355 23/01/16,09:06:28,06,11,1, 11.9,1,1, -3.759, 10474.310, 323.017, 52758.397 23/01/16,09:06:28,07,11,1, 11.9,1,1, -3.759, 10474.265, 323.076, 52758.404 23/01/16,09:06:28,08,11,1, 11.9,1,1, -3.759, 10474.218, 323.096, 52758.446 23/01/16,09:06:28,09,11,1, 11.9,1,1, -3.759, 10474.184, 323.155, 52758.471 23/01/16,09:06:28,10,11,1, 11.9,1,1, -3.759, 10474.142, 323.191, 52758.502 23/01/16,09:06:28,11,11,1, 11.9,1,1, -3.759, 10474.112, 323.216, 52758.516 23/01/16,09:06:28,12,11,1, 11.9,1,1, -3.759, 10474.070, 323.282, 52758.554 23/01/16,09:06:28,13,11,1, 11.9,1,1, -3.759, 10474.026, 323.271, 52758.554 23/01/16,09:06:28,14,11,1, 11.9,1,1, -3.759, 10473.985, 323.334, 52758.537 23/01/16,09:06:28,15,11,1, 11.9,1,1, -3.759, 10473.951, 323.363, 52758.594 23/01/16,09:06:28,16,11,1, 11.9,1,1, -3.759, 10473.898, 323.416, 52758.564 23/01/16,09:06:28,17,11,1, 11.9,1,1, -3.759, 10473.862, 323.420, 52758.617 23/01/16,09:06:28,18,11,1, 11.9,1,1, -3.759, 10473.824, 323.492, 52758.623 23/01/16,09:06:28,19,11,1, 11.9,1,1, -3.759, 10473.785, 323.515, 52758.604 23/01/16,09:06:29,00,11,1, 11.9,1,1, -3.754, 10473.779, 323.515, 52758.604 23/01/16,09:06:29,01,11,1, 11.9,1,1, -3.754, 10473.690, 323.554, 52758.671 23/01/16,09:06:29,02,11,1, 11.9,1,1, -3.754, 10473.642, 323.566, 52758.657 23/01/16,09:06:29,03,11,1, 11.9,1,1, -3.754, 10473.613, 323.595, 52758.679 23/01/16,09:06:29,04,11,1, 11.9,1,1, -3.754, 10473.575, 323.678, 52758.703 23/01/16,09:06:29,05,11,1, 11.9,1,1, -3.754, 10473.542, 323.713, 52758.725 23/01/16,09:06:29,06,11,1, 11.9,1,1, -3.754, 10473.494, 323.758, 52758.731 23/01/16,09:06:29,07,11,1, 11.9,1,1, -3.754, 10473.422, 323.751, 52758.746 23/01/16,09:06:29,08,11,1, 11.9,1,1, -3.754, 10473.430, 323.849, 52758.799 23/01/16,09:06:29,09,11,1, 11.9,1,1, -3.754, 10473.355, 323.840, 52758.556 23/01/16,09:06:29,10,11,1, 11.9,1,1, -3.754, 10473.292, 323.858, 52758.826 23/01/16,09:06:29,11,11,1, 11.9,1,1, -3.754, 10473.281, 323.886, 52758.864 23/01/16,09:06:29,12,11,1, 11.9,1,1, -3.754, 10473.216, 323.914, 52758.829 23/01/16,09:06:29,13,11,1, 11.9,1,1, -3.754, 10473.187, 323.964, 52758.825 23/01/16,09:06:29,14,11,1, 11.9,1,1, -3.754, 10473.160, 324.001, 52758.859 23/01/16,09:06:29,15,11,1, 11.9,1,1, -3.754, 10473.142, 324.034, 52758.876 23/01/16,09:06:29,16,11,1, 11.9,1,1, -3.754, 10473.091, 324.071, 52758.842 23/01/16,09:06:29,17,11,1, 11.9,1,1, -3.754, 10473.023, 324.094, 52758.877 23/01/16,09:06:29,18,11,1, 11.9,1,1, -3.754, 10473.013, 324.154, 52758.890 23/01/16,09:06:29,19,11,1, 11.9,1,1, -3.754, 10472.967, 324.175, 52758.934 23/01/16,09:06:30,00,11,1, 11.9,1,1, -3.760, 10472.962, 324.175, 52758.934 23/01/16,09:06:30,01,11,1, 11.9,1,1, -3.760, 10472.906, 324.250, 52758.950 23/01/16,09:06:30,02,11,1, 11.9,1,1, -3.760, 10472.858, 324.276, 52758.971 23/01/16,09:06:30,03,11,1, 11.9,1,1, -3.760, 10472.811, 324.279, 52758.962 23/01/16,09:06:30,04,11,1, 11.9,1,1, -3.760, 10472.744, 324.292, 52758.973 23/01/16,09:06:30,05,11,1, 11.9,1,1, -3.760, 10472.710, 324.355, 52758.957 23/01/16,09:06:30,06,11,1, 11.9,1,1, -3.760, 10472.681, 324.383, 52759.008 23/01/16,09:06:30,07,11,1, 11.9,1,1, -3.760, 10472.671, 324.461, 52759.024 23/01/16,09:06:30,08,11,1, 11.9,1,1, -3.760, 10472.598, 324.482, 52759.059 23/01/16,09:06:30,09,11,1, 11.9,1,1, -3.760, 10472.513, 324.480, 52759.036 23/01/16,09:06:30,10,11,1, 11.9,1,1, -3.760, 10472.527, 324.508, 52759.049 23/01/16,09:06:30,11,11,1, 11.9,1,1, -3.760, 10472.479, 324.568, 52759.108 23/01/16,09:06:30,12,11,1, 11.9,1,1, -3.760, 10472.440, 324.636, 52759.096 23/01/16,09:06:30,13,11,1, 11.9,1,1, -3.760, 10472.386, 324.638, 52759.131 23/01/16,09:06:30,14,11,1, 11.9,1,1, -3.760, 10472.370, 324.680, 52759.160 23/01/16,09:06:30,15,11,1, 11.9,1,1, -3.760, 10472.290, 324.669, 52759.121 23/01/16,09:06:30,16,11,1, 11.9,1,1, -3.760, 10472.233, 324.714, 52759.123 23/01/16,09:06:30,17,11,1, 11.9,1,1, -3.760, 10472.237, 324.806, 52759.236 23/01/16,09:06:30,18,11,1, 11.9,1,1, -3.760, 10472.177, 324.796, 52759.191 23/01/16,09:06:30,19,11,1, 11.9,1,1, -3.760, 10472.165, 324.844, 52759.094 23/01/16,09:06:31,00,10,1, 11.9,1,1, -3.758, 10472.161, 324.844, 52759.094 23/01/16,09:06:31,01,10,1, 11.9,1,1, -3.758, 10472.074, 324.904, 52759.292 23/01/16,09:06:31,02,10,1, 11.9,1,1, -3.758, 10472.044, 324.973, 52759.312 23/01/16,09:06:31,03,10,1, 11.9,1,1, -3.758, 10471.998, 324.990, 52759.247 23/01/16,09:06:31,04,10,1, 11.9,1,1, -3.758, 10471.966, 325.008, 52759.265 23/01/16,09:06:31,05,10,1, 11.9,1,1, -3.758, 10471.954, 325.072, 52759.355 23/01/16,09:06:31,06,10,1, 11.9,1,1, -3.758, 10471.884, 325.113, 52759.336 23/01/16,09:06:31,07,10,1, 11.9,1,1, -3.758, 10471.831, 325.079, 52759.301 23/01/16,09:06:31,08,10,1, 11.9,1,1, -3.758, 10471.799, 325.136, 52759.318 23/01/16,09:06:31,09,10,1, 11.9,1,1, -3.758, 10471.772, 325.193, 52759.385 23/01/16,09:06:31,10,10,1, 11.9,1,1, -3.758, 10471.719, 325.215, 52759.411 23/01/16,09:06:31,11,10,1, 11.9,1,1, -3.758, 10471.713, 325.199, 52759.358 23/01/16,09:06:31,12,10,1, 11.9,1,1, -3.758, 10471.672, 325.261, 52759.377 23/01/16,09:06:31,13,10,1, 11.9,1,1, -3.758, 10471.594, 325.324, 52759.420 23/01/16,09:06:31,14,10,1, 11.9,1,1, -3.758, 10471.582, 325.327, 52759.423 23/01/16,09:06:31,15,10,1, 11.9,1,1, -3.758, 10471.560, 325.372, 52759.487 23/01/16,09:06:31,16,10,1, 11.9,1,1, -3.758, 10471.449, 325.382, 52759.460 23/01/16,09:06:31,17,10,1, 11.9,1,1, -3.758, 10471.427, 325.408, 52759.492 23/01/16,09:06:31,18,10,1, 11.9,1,1, -3.758, 10471.393, 325.426, 52759.500 23/01/16,09:06:31,19,10,1, 11.9,1,1, -3.758, 10471.336, 325.464, 52759.491 23/01/16,09:06:32,00,11,1, 11.9,1,1, -3.751, 10471.334, 325.464, 52759.491 23/01/16,09:06:32,01,11,1, 11.9,1,1, -3.751, 10471.257, 325.529, 52759.487 23/01/16,09:06:32,02,11,1, 11.9,1,1, -3.751, 10471.244, 325.566, 52759.551 23/01/16,09:06:32,03,11,1, 11.9,1,1, -3.751, 10471.196, 325.633, 52759.601 23/01/16,09:06:32,04,11,1, 11.9,1,1, -3.751, 10471.173, 325.644, 52759.525 23/01/16,09:06:32,05,11,1, 11.9,1,1, -3.751, 10471.102, 325.680, 52759.615 23/01/16,09:06:32,06,11,1, 11.9,1,1, -3.751, 10471.070, 325.693, 52759.566 23/01/16,09:06:32,07,11,1, 11.9,1,1, -3.751, 10471.023, 325.740, 52759.611 23/01/16,09:06:32,08,11,1, 11.9,1,1, -3.751, 10471.024, 325.799, 52759.670 23/01/16,09:06:32,09,11,1, 11.9,1,1, -3.751, 10470.982, 325.811, 52759.651 23/01/16,09:06:32,10,11,1, 11.9,1,1, -3.751, 10470.931, 325.829, 52759.672 23/01/16,09:06:32,11,11,1, 11.9,1,1, -3.751, 10470.897, 325.871, 52759.680 23/01/16,09:06:32,12,11,1, 11.9,1,1, -3.751, 10470.849, 325.921, 52759.704 23/01/16,09:06:32,13,11,1, 11.9,1,1, -3.751, 10470.826, 325.946, 52759.727 23/01/16,09:06:32,14,11,1, 11.9,1,1, -3.751, 10470.780, 325.973, 52759.745 23/01/16,09:06:32,15,11,1, 11.9,1,1, -3.751, 10470.746, 326.019, 52759.731 23/01/16,09:06:32,16,11,1, 11.9,1,1, -3.751, 10470.753, 326.057, 52759.736 23/01/16,09:06:32,17,11,1, 11.9,1,1, -3.751, 10470.682, 326.094, 52759.739 23/01/16,09:06:32,18,11,1, 11.9,1,1, -3.751, 10470.643, 326.095, 52759.783 23/01/16,09:06:32,19,11,1, 11.9,1,1, -3.751, 10470.639, 326.168, 52759.784 23/01/16,09:06:33,00,10,1, 11.9,1,1, -3.755, 10470.634, 326.168, 52759.784 23/01/16,09:06:33,01,10,1, 11.9,1,1, -3.755, 10470.515, 326.174, 52759.824 23/01/16,09:06:33,02,10,1, 11.9,1,1, -3.755, 10470.513, 326.257, 52759.856 23/01/16,09:06:33,03,10,1, 11.9,1,1, -3.755, 10470.457, 326.279, 52759.845 23/01/16,09:06:33,04,10,1, 11.9,1,1, -3.755, 10470.427, 326.306, 52759.866 23/01/16,09:06:33,05,10,1, 11.9,1,1, -3.755, 10470.360, 326.318, 52759.876 23/01/16,09:06:33,06,10,1, 11.9,1,1, -3.755, 10470.316, 326.318, 52759.867 23/01/16,09:06:33,07,10,1, 11.9,1,1, -3.755, 10470.275, 326.381, 52759.872 23/01/16,09:06:33,08,10,1, 11.9,1,1, -3.755, 10470.231, 326.387, 52759.845 23/01/16,09:06:33,09,10,1, 11.9,1,1, -3.755, 10470.207, 326.400, 52759.883 23/01/16,09:06:33,10,10,1, 11.9,1,1, -3.755, 10470.129, 326.481, 52759.897 23/01/16,09:06:33,11,10,1, 11.9,1,1, -3.755, 10470.126, 326.517, 52759.935 23/01/16,09:06:33,12,10,1, 11.9,1,1, -3.755, 10470.070, 326.558, 52760.163 23/01/16,09:06:33,13,10,1, 11.9,1,1, -3.755, 10470.022, 326.560, 52759.953 23/01/16,09:06:33,14,10,1, 11.9,1,1, -3.755, 10470.024, 326.596, 52759.939 23/01/16,09:06:33,15,10,1, 11.9,1,1, -3.755, 10470.007, 326.677, 52760.039 23/01/16,09:06:33,16,10,1, 11.9,1,1, -3.755, 10469.920, 326.689, 52759.991 23/01/16,09:06:33,17,10,1, 11.9,1,1, -3.755, 10469.906, 326.695, 52760.022 23/01/16,09:06:33,18,10,1, 11.9,1,1, -3.755, 10469.875, 326.722, 52760.026 23/01/16,09:06:33,19,10,1, 11.9,1,1, -3.755, 10469.828, 326.764, 52760.069 23/01/16,09:06:34,00,10,1, 11.9,1,1, -3.758, 10469.824, 326.764, 52760.069 23/01/16,09:06:34,01,10,1, 11.9,1,1, -3.758, 10469.762, 326.812, 52760.075 23/01/16,09:06:34,02,10,1, 11.9,1,1, -3.758, 10469.692, 326.841, 52760.043 23/01/16,09:06:34,03,10,1, 11.9,1,1, -3.758, 10469.716, 326.885, 52760.071 23/01/16,09:06:34,04,10,1, 11.9,1,1, -3.758, 10469.641, 326.958, 52760.123 23/01/16,09:06:34,05,10,1, 11.9,1,1, -3.758, 10469.627, 326.971, 52760.163 23/01/16,09:06:34,06,10,1, 11.9,1,1, -3.758, 10469.601, 326.999, 52760.184 23/01/16,09:06:34,07,10,1, 11.9,1,1, -3.758, 10469.557, 327.047, 52760.168 23/01/16,09:06:34,08,10,1, 11.9,1,1, -3.758, 10469.526, 327.051, 52760.184 23/01/16,09:06:34,09,10,1, 11.9,1,1, -3.758, 10469.513, 327.112, 52760.222 23/01/16,09:06:34,10,10,1, 11.9,1,1, -3.758, 10469.443, 327.120, 52760.249 23/01/16,09:06:34,11,10,1, 11.9,1,1, -3.758, 10469.427, 327.138, 52760.236 23/01/16,09:06:34,12,10,1, 11.9,1,1, -3.758, 10469.391, 327.193, 52760.262 23/01/16,09:06:34,13,10,1, 11.9,1,1, -3.758, 10469.339, 327.187, 52760.241 23/01/16,09:06:34,14,10,1, 11.9,1,1, -3.758, 10469.305, 327.238, 52760.264 23/01/16,09:06:34,15,10,1, 11.9,1,1, -3.758, 10469.230, 327.234, 52760.260 23/01/16,09:06:34,16,10,1, 11.9,1,1, -3.758, 10469.220, 327.249, 52760.247 23/01/16,09:06:34,17,10,1, 11.9,1,1, -3.758, 10469.183, 327.301, 52760.272 23/01/16,09:06:34,18,10,1, 11.9,1,1, -3.758, 10469.140, 327.374, 52760.359 23/01/16,09:06:34,19,10,1, 11.9,1,1, -3.758, 10469.090, 327.362, 52760.330 23/01/16,09:06:35,00,11,1, 11.8,1,1, -3.756, 10469.090, 327.362, 52760.330 23/01/16,09:06:35,01,11,1, 11.8,1,1, -3.756, 10469.021, 327.474, 52760.351 23/01/16,09:06:35,02,11,1, 11.8,1,1, -3.756, 10468.968, 327.462, 52760.337 23/01/16,09:06:35,03,11,1, 11.8,1,1, -3.756, 10468.939, 327.526, 52760.378 23/01/16,09:06:35,04,11,1, 11.8,1,1, -3.756, 10468.915, 327.508, 52760.389 23/01/16,09:06:35,05,11,1, 11.8,1,1, -3.756, 10468.897, 327.564, 52760.419 23/01/16,09:06:35,06,11,1, 11.8,1,1, -3.756, 10468.833, 327.589, 52760.399 23/01/16,09:06:35,07,11,1, 11.8,1,1, -3.756, 10468.807, 327.607, 52760.454 23/01/16,09:06:35,08,11,1, 11.8,1,1, -3.756, 10468.800, 327.680, 52760.533 23/01/16,09:06:35,09,11,1, 11.8,1,1, -3.756, 10468.734, 327.689, 52760.552 23/01/16,09:06:35,10,11,1, 11.8,1,1, -3.756, 10468.705, 327.734, 52760.459 23/01/16,09:06:35,11,11,1, 11.8,1,1, -3.756, 10468.669, 327.770, 52760.522 23/01/16,09:06:35,12,11,1, 11.8,1,1, -3.756, 10468.660, 327.800, 52760.514 23/01/16,09:06:35,13,11,1, 11.8,1,1, -3.756, 10468.602, 327.785, 52760.516 23/01/16,09:06:35,14,11,1, 11.8,1,1, -3.756, 10468.588, 327.847, 52760.560 23/01/16,09:06:35,15,11,1, 11.8,1,1, -3.756, 10468.582, 327.848, 52760.418 23/01/16,09:06:35,16,11,1, 11.8,1,1, -3.756, 10468.529, 327.891, 52760.541 23/01/16,09:06:35,17,11,1, 11.8,1,1, -3.756, 10468.480, 327.933, 52760.581 23/01/16,09:06:35,18,11,1, 11.8,1,1, -3.756, 10468.443, 327.997, 52760.442 23/01/16,09:06:35,19,11,1, 11.8,1,1, -3.756, 10468.375, 327.970, 52760.536 23/01/16,09:06:36,00,11,1, 11.9,1,1, -3.760, 10468.372, 327.970, 52760.536 23/01/16,09:06:36,01,11,1, 11.9,1,1, -3.760, 10468.340, 328.076, 52760.666 23/01/16,09:06:36,02,11,1, 11.9,1,1, -3.760, 10468.318, 328.110, 52760.680 23/01/16,09:06:36,03,11,1, 11.9,1,1, -3.760, 10468.258, 328.109, 52760.651 23/01/16,09:06:36,04,11,1, 11.9,1,1, -3.760, 10468.224, 328.175, 52760.744 23/01/16,09:06:36,05,11,1, 11.9,1,1, -3.760, 10468.190, 328.191, 52760.707 23/01/16,09:06:36,06,11,1, 11.9,1,1, -3.760, 10468.156, 328.235, 52760.737 23/01/16,09:06:36,07,11,1, 11.9,1,1, -3.760, 10468.124, 328.262, 52760.751 23/01/16,09:06:36,08,11,1, 11.9,1,1, -3.760, 10468.046, 328.262, 52760.734 23/01/16,09:06:36,09,11,1, 11.9,1,1, -3.760, 10468.048, 328.329, 52760.796 23/01/16,09:06:36,10,11,1, 11.9,1,1, -3.760, 10468.009, 328.322, 52760.781 23/01/16,09:06:36,11,11,1, 11.9,1,1, -3.760, 10467.993, 328.402, 52760.905 23/01/16,09:06:36,12,11,1, 11.9,1,1, -3.760, 10467.955, 328.420, 52760.747 23/01/16,09:06:36,13,11,1, 11.9,1,1, -3.760, 10467.907, 328.401, 52760.842 23/01/16,09:06:36,14,11,1, 11.9,1,1, -3.760, 10467.893, 328.502, 52760.836 23/01/16,09:06:36,15,11,1, 11.9,1,1, -3.760, 10467.851, 328.513, 52760.831 23/01/16,09:06:36,16,11,1, 11.9,1,1, -3.760, 10467.808, 328.535, 52760.831 23/01/16,09:06:36,17,11,1, 11.9,1,1, -3.760, 10467.772, 328.578, 52760.846 23/01/16,09:06:36,18,11,1, 11.9,1,1, -3.760, 10467.747, 328.587, 52760.880 23/01/16,09:06:36,19,11,1, 11.9,1,1, -3.760, 10467.723, 328.617, 52760.878 23/01/16,09:06:37,00,11,1, 11.9,1,1, -3.754, 10467.721, 328.617, 52760.878 23/01/16,09:06:37,01,11,1, 11.9,1,1, -3.754, 10467.655, 328.687, 52760.952 23/01/16,09:06:37,02,11,1, 11.9,1,1, -3.754, 10467.623, 328.714, 52760.963 23/01/16,09:06:37,03,11,1, 11.9,1,1, -3.754, 10467.595, 328.737, 52760.980 23/01/16,09:06:37,04,11,1, 11.9,1,1, -3.754, 10467.536, 328.802, 52760.982 23/01/16,09:06:37,05,11,1, 11.9,1,1, -3.754, 10467.492, 328.820, 52761.000 23/01/16,09:06:37,06,11,1, 11.9,1,1, -3.754, 10467.475, 328.837, 52761.034 23/01/16,09:06:37,07,11,1, 11.9,1,1, -3.754, 10467.431, 328.844, 52760.968 23/01/16,09:06:37,08,11,1, 11.9,1,1, -3.754, 10467.409, 328.875, 52761.010 23/01/16,09:06:37,09,11,1, 11.9,1,1, -3.754, 10467.366, 328.927, 52761.018 23/01/16,09:06:37,10,11,1, 11.9,1,1, -3.754, 10467.352, 328.958, 52761.044 23/01/16,09:06:37,11,11,1, 11.9,1,1, -3.754, 10467.312, 328.997, 52761.065 23/01/16,09:06:37,12,11,1, 11.9,1,1, -3.754, 10467.298, 329.020, 52761.104 23/01/16,09:06:37,13,11,1, 11.9,1,1, -3.754, 10467.241, 329.044, 52761.102 23/01/16,09:06:37,14,11,1, 11.9,1,1, -3.754, 10467.197, 329.049, 52761.100 23/01/16,09:06:37,15,11,1, 11.9,1,1, -3.754, 10467.162, 329.077, 52761.099 23/01/16,09:06:37,16,11,1, 11.9,1,1, -3.754, 10467.119, 329.142, 52761.189 23/01/16,09:06:37,17,11,1, 11.9,1,1, -3.754, 10467.122, 329.186, 52761.206 23/01/16,09:06:37,18,11,1, 11.9,1,1, -3.754, 10467.085, 329.208, 52761.180 23/01/16,09:06:37,19,11,1, 11.9,1,1, -3.754, 10467.016, 329.241, 52761.201 23/01/16,09:06:38,00,11,1, 11.9,1,1, -3.755, 10467.012, 329.241, 52761.201 23/01/16,09:06:38,01,11,1, 11.9,1,1, -3.755, 10466.969, 329.308, 52761.228 23/01/16,09:06:38,02,11,1, 11.9,1,1, -3.755, 10466.941, 329.347, 52761.231 23/01/16,09:06:38,03,11,1, 11.9,1,1, -3.755, 10466.919, 329.370, 52761.275 23/01/16,09:06:38,04,11,1, 11.9,1,1, -3.755, 10466.884, 329.455, 52761.288 23/01/16,09:06:38,05,11,1, 11.9,1,1, -3.755, 10466.807, 329.430, 52761.276 23/01/16,09:06:38,06,11,1, 11.9,1,1, -3.755, 10466.803, 329.455, 52761.294 23/01/16,09:06:38,07,11,1, 11.9,1,1, -3.755, 10466.768, 329.534, 52761.327 23/01/16,09:06:38,08,11,1, 11.9,1,1, -3.755, 10466.745, 329.516, 52761.303 23/01/16,09:06:38,09,11,1, 11.9,1,1, -3.755, 10466.706, 329.568, 52761.326 23/01/16,09:06:38,10,11,1, 11.9,1,1, -3.755, 10466.642, 329.562, 52761.341 23/01/16,09:06:38,11,11,1, 11.9,1,1, -3.755, 10466.667, 329.625, 52761.379 23/01/16,09:06:38,12,11,1, 11.9,1,1, -3.755, 10466.617, 329.666, 52761.365 23/01/16,09:06:38,13,11,1, 11.9,1,1, -3.755, 10466.576, 329.676, 52761.377 23/01/16,09:06:38,14,11,1, 11.9,1,1, -3.755, 10466.560, 329.727, 52761.406 23/01/16,09:06:38,15,11,1, 11.9,1,1, -3.755, 10466.498, 329.738, 52761.383 23/01/16,09:06:38,16,11,1, 11.9,1,1, -3.755, 10466.485, 329.755, 52761.388 23/01/16,09:06:38,17,11,1, 11.9,1,1, -3.755, 10466.436, 329.792, 52761.382 23/01/16,09:06:38,18,11,1, 11.9,1,1, -3.755, 10466.425, 329.832, 52761.455 23/01/16,09:06:38,19,11,1, 11.9,1,1, -3.755, 10466.387, 329.869, 52761.447 23/01/16,09:06:39,00,11,1, 11.9,1,1, -3.752, 10466.386, 329.869, 52761.447 23/01/16,09:06:39,01,11,1, 11.9,1,1, -3.752, 10466.335, 329.954, 52761.482 23/01/16,09:06:39,02,11,1, 11.9,1,1, -3.752, 10466.304, 329.957, 52761.496 23/01/16,09:06:39,03,11,1, 11.9,1,1, -3.752, 10466.264, 330.005, 52761.498 23/01/16,09:06:39,04,11,1, 11.9,1,1, -3.752, 10466.230, 330.025, 52761.506 23/01/16,09:06:39,05,11,1, 11.9,1,1, -3.752, 10466.196, 330.065, 52761.523 23/01/16,09:06:39,06,11,1, 11.9,1,1, -3.752, 10466.190, 330.121, 52761.570 23/01/16,09:06:39,07,11,1, 11.9,1,1, -3.752, 10466.130, 330.118, 52761.539 23/01/16,09:06:39,08,11,1, 11.9,1,1, -3.752, 10466.089, 330.195, 52761.581 23/01/16,09:06:39,09,11,1, 11.9,1,1, -3.752, 10466.075, 330.191, 52761.614 23/01/16,09:06:39,10,11,1, 11.9,1,1, -3.752, 10466.048, 330.248, 52761.649 23/01/16,09:06:39,11,11,1, 11.9,1,1, -3.752, 10466.012, 330.240, 52761.608 23/01/16,09:06:39,12,11,1, 11.9,1,1, -3.752, 10465.981, 330.313, 52761.676 23/01/16,09:06:39,13,11,1, 11.9,1,1, -3.752, 10465.945, 330.329, 52761.628 23/01/16,09:06:39,14,11,1, 11.9,1,1, -3.752, 10465.865, 330.331, 52761.598 23/01/16,09:06:39,15,11,1, 11.9,1,1, -3.752, 10465.859, 330.401, 52761.669 23/01/16,09:06:39,16,11,1, 11.9,1,1, -3.752, 10465.819, 330.430, 52761.872 23/01/16,09:06:39,17,11,1, 11.9,1,1, -3.752, 10465.817, 330.436, 52761.708 23/01/16,09:06:39,18,11,1, 11.9,1,1, -3.752, 10465.803, 330.494, 52761.682 23/01/16,09:06:39,19,11,1, 11.9,1,1, -3.752, 10465.761, 330.515, 52761.756 23/01/16,09:06:40,00,10,1, 11.9,1,1, -3.752, 10465.760, 330.515, 52761.756 23/01/16,09:06:40,01,10,1, 11.9,1,1, -3.752, 10465.711, 330.615, 52761.800 23/01/16,09:06:40,02,10,1, 11.9,1,1, -3.752, 10465.655, 330.599, 52761.784 23/01/16,09:06:40,03,10,1, 11.9,1,1, -3.752, 10465.634, 330.646, 52761.817 23/01/16,09:06:40,04,10,1, 11.9,1,1, -3.752, 10465.608, 330.692, 52761.796 23/01/16,09:06:40,05,10,1, 11.9,1,1, -3.752, 10465.563, 330.716, 52761.812 23/01/16,09:06:40,06,10,1, 11.9,1,1, -3.752, 10465.508, 330.694, 52761.802 23/01/16,09:06:40,07,10,1, 11.9,1,1, -3.752, 10465.517, 330.785, 52761.837 23/01/16,09:06:40,08,10,1, 11.9,1,1, -3.752, 10465.482, 330.785, 52761.861 23/01/16,09:06:40,09,10,1, 11.9,1,1, -3.752, 10465.432, 330.795, 52761.860 23/01/16,09:06:40,10,10,1, 11.9,1,1, -3.752, 10465.425, 330.912, 52761.912 23/01/16,09:06:40,11,10,1, 11.9,1,1, -3.752, 10465.376, 330.910, 52761.917 23/01/16,09:06:40,12,10,1, 11.9,1,1, -3.752, 10465.328, 330.910, 52761.897 23/01/16,09:06:40,13,10,1, 11.9,1,1, -3.752, 10465.334, 330.969, 52761.969 23/01/16,09:06:40,14,10,1, 11.9,1,1, -3.752, 10465.261, 330.975, 52761.909 23/01/16,09:06:40,15,10,1, 11.9,1,1, -3.752, 10465.235, 331.026, 52761.934 23/01/16,09:06:40,16,10,1, 11.9,1,1, -3.752, 10465.211, 331.065, 52761.951 23/01/16,09:06:40,17,10,1, 11.9,1,1, -3.752, 10465.192, 331.101, 52761.961 23/01/16,09:06:40,18,10,1, 11.9,1,1, -3.752, 10465.184, 331.160, 52761.994 23/01/16,09:06:40,19,10,1, 11.9,1,1, -3.752, 10465.126, 331.145, 52761.987 23/01/16,09:06:41,00,10,1, 11.8,1,1, -3.756, 10465.126, 331.145, 52761.987 23/01/16,09:06:41,01,10,1, 11.8,1,1, -3.756, 10465.054, 331.229, 52762.023 23/01/16,09:06:41,02,10,1, 11.8,1,1, -3.756, 10465.050, 331.267, 52762.070 23/01/16,09:06:41,03,10,1, 11.8,1,1, -3.756, 10465.005, 331.295, 52762.040 23/01/16,09:06:41,04,10,1, 11.8,1,1, -3.756, 10464.967, 331.345, 52762.105 23/01/16,09:06:41,05,10,1, 11.8,1,1, -3.756, 10464.931, 331.304, 52762.028 23/01/16,09:06:41,06,10,1, 11.8,1,1, -3.756, 10464.910, 331.388, 52762.119 23/01/16,09:06:41,07,10,1, 11.8,1,1, -3.756, 10464.864, 331.407, 52762.119 23/01/16,09:06:41,08,10,1, 11.8,1,1, -3.756, 10464.841, 331.456, 52762.352 23/01/16,09:06:41,09,10,1, 11.8,1,1, -3.756, 10464.851, 331.491, 52762.123 23/01/16,09:06:41,10,10,1, 11.8,1,1, -3.756, 10464.784, 331.501, 52762.090 23/01/16,09:06:41,11,10,1, 11.8,1,1, -3.756, 10464.751, 331.532, 52762.131 23/01/16,09:06:41,12,10,1, 11.8,1,1, -3.756, 10464.718, 331.551, 52762.128 23/01/16,09:06:41,13,10,1, 11.8,1,1, -3.756, 10464.698, 331.642, 52762.444 23/01/16,09:06:41,14,10,1, 11.8,1,1, -3.756, 10464.704, 331.648, 52762.176 23/01/16,09:06:41,15,10,1, 11.8,1,1, -3.756, 10464.649, 331.668, 52762.216 23/01/16,09:06:41,16,10,1, 11.8,1,1, -3.756, 10464.625, 331.696, 52762.243 23/01/16,09:06:41,17,10,1, 11.8,1,1, -3.756, 10464.574, 331.730, 52762.257 23/01/16,09:06:41,18,10,1, 11.8,1,1, -3.756, 10464.560, 331.798, 52762.296 23/01/16,09:06:41,19,10,1, 11.8,1,1, -3.756, 10464.505, 331.825, 52762.303 23/01/16,09:06:42,00,11,1, 11.9,1,1, -3.755, 10464.500, 331.825, 52762.303 23/01/16,09:06:42,01,11,1, 11.9,1,1, -3.755, 10464.473, 331.868, 52762.281 23/01/16,09:06:42,02,11,1, 11.9,1,1, -3.755, 10464.439, 331.921, 52762.297 23/01/16,09:06:42,03,11,1, 11.9,1,1, -3.755, 10464.415, 331.901, 52762.340 23/01/16,09:06:42,04,11,1, 11.9,1,1, -3.755, 10464.393, 331.953, 52762.361 23/01/16,09:06:42,05,11,1, 11.9,1,1, -3.755, 10464.329, 331.965, 52762.353 23/01/16,09:06:42,06,11,1, 11.9,1,1, -3.755, 10464.307, 332.046, 52762.408 23/01/16,09:06:42,07,11,1, 11.9,1,1, -3.755, 10464.274, 332.034, 52762.416 23/01/16,09:06:42,08,11,1, 11.9,1,1, -3.755, 10464.236, 332.096, 52762.404 23/01/16,09:06:42,09,11,1, 11.9,1,1, -3.755, 10464.209, 332.099, 52762.376 23/01/16,09:06:42,10,11,1, 11.9,1,1, -3.755, 10464.214, 332.161, 52762.315 23/01/16,09:06:42,11,11,1, 11.9,1,1, -3.755, 10464.115, 332.198, 52762.490 23/01/16,09:06:42,12,11,1, 11.9,1,1, -3.755, 10464.098, 332.200, 52762.432 23/01/16,09:06:42,13,11,1, 11.9,1,1, -3.755, 10464.088, 332.248, 52762.483 23/01/16,09:06:42,14,11,1, 11.9,1,1, -3.755, 10464.055, 332.301, 52762.483 23/01/16,09:06:42,15,11,1, 11.9,1,1, -3.755, 10464.046, 332.322, 52762.505 23/01/16,09:06:42,16,11,1, 11.9,1,1, -3.755, 10463.996, 332.363, 52762.507 23/01/16,09:06:42,17,11,1, 11.9,1,1, -3.755, 10463.983, 332.367, 52762.479 23/01/16,09:06:42,18,11,1, 11.9,1,1, -3.755, 10463.952, 332.417, 52762.492 23/01/16,09:06:42,19,11,1, 11.9,1,1, -3.755, 10463.941, 332.457, 52762.535 23/01/16,09:06:43,00,11,1, 11.9,1,1, -3.756, 10463.941, 332.457, 52762.535 23/01/16,09:06:43,01,11,1, 11.9,1,1, -3.756, 10463.871, 332.518, 52762.584 23/01/16,09:06:43,02,11,1, 11.9,1,1, -3.756, 10463.845, 332.571, 52762.561 23/01/16,09:06:43,03,11,1, 11.9,1,1, -3.756, 10463.803, 332.609, 52762.609 23/01/16,09:06:43,04,11,1, 11.9,1,1, -3.756, 10463.783, 332.645, 52762.621 23/01/16,09:06:43,05,11,1, 11.9,1,1, -3.756, 10463.743, 332.643, 52762.572 23/01/16,09:06:43,06,11,1, 11.9,1,1, -3.756, 10463.712, 332.678, 52762.628 23/01/16,09:06:43,07,11,1, 11.9,1,1, -3.756, 10463.657, 332.698, 52762.652 23/01/16,09:06:43,08,11,1, 11.9,1,1, -3.756, 10463.664, 332.771, 52762.674 23/01/16,09:06:43,09,11,1, 11.9,1,1, -3.756, 10463.639, 332.790, 52762.671 23/01/16,09:06:43,10,11,1, 11.9,1,1, -3.756, 10463.612, 332.834, 52762.700 23/01/16,09:06:43,11,11,1, 11.9,1,1, -3.756, 10463.577, 332.858, 52762.710 23/01/16,09:06:43,12,11,1, 11.9,1,1, -3.756, 10463.519, 332.847, 52762.696 23/01/16,09:06:43,13,11,1, 11.9,1,1, -3.756, 10463.511, 332.900, 52762.717 23/01/16,09:06:43,14,11,1, 11.9,1,1, -3.756, 10463.475, 332.938, 52762.690 23/01/16,09:06:43,15,11,1, 11.9,1,1, -3.756, 10463.446, 332.982, 52762.749 23/01/16,09:06:43,16,11,1, 11.9,1,1, -3.756, 10463.404, 333.029, 52762.735 23/01/16,09:06:43,17,11,1, 11.9,1,1, -3.756, 10463.402, 333.057, 52762.797 23/01/16,09:06:43,18,11,1, 11.9,1,1, -3.756, 10463.355, 333.104, 52762.765 23/01/16,09:06:43,19,11,1, 11.9,1,1, -3.756, 10463.320, 333.117, 52762.798 23/01/16,09:06:44,00,10,1, 11.9,1,1, -3.759, 10463.315, 333.117, 52762.798 23/01/16,09:06:44,01,10,1, 11.9,1,1, -3.759, 10463.275, 333.183, 52762.793 23/01/16,09:06:44,02,10,1, 11.9,1,1, -3.759, 10463.252, 333.208, 52762.833 23/01/16,09:06:44,03,10,1, 11.9,1,1, -3.759, 10463.196, 333.260, 52762.827 23/01/16,09:06:44,04,10,1, 11.9,1,1, -3.759, 10463.182, 333.307, 52762.847 23/01/16,09:06:44,05,10,1, 11.9,1,1, -3.759, 10463.152, 333.317, 52762.850 23/01/16,09:06:44,06,10,1, 11.9,1,1, -3.759, 10463.145, 333.364, 52762.863 23/01/16,09:06:44,07,10,1, 11.9,1,1, -3.759, 10463.115, 333.418, 52762.877 23/01/16,09:06:44,08,10,1, 11.9,1,1, -3.759, 10463.074, 333.426, 52762.881 23/01/16,09:06:44,09,10,1, 11.9,1,1, -3.759, 10463.070, 333.474, 52762.961 23/01/16,09:06:44,10,10,1, 11.9,1,1, -3.759, 10463.044, 333.476, 52762.924 23/01/16,09:06:44,11,10,1, 11.9,1,1, -3.759, 10462.979, 333.505, 52763.102 23/01/16,09:06:44,12,10,1, 11.9,1,1, -3.759, 10462.963, 333.532, 52762.967 23/01/16,09:06:44,13,10,1, 11.9,1,1, -3.759, 10462.968, 333.568, 52762.975 23/01/16,09:06:44,14,10,1, 11.9,1,1, -3.759, 10462.937, 333.603, 52762.950 23/01/16,09:06:44,15,10,1, 11.9,1,1, -3.759, 10462.925, 333.683, 52762.975 23/01/16,09:06:44,16,10,1, 11.9,1,1, -3.759, 10462.898, 333.667, 52763.000 23/01/16,09:06:44,17,10,1, 11.9,1,1, -3.759, 10462.829, 333.688, 52762.922 23/01/16,09:06:44,18,10,1, 11.9,1,1, -3.759, 10462.810, 333.728, 52763.028 23/01/16,09:06:44,19,10,1, 11.9,1,1, -3.759, 10462.789, 333.756, 52763.011 23/01/16,09:06:45,00,10,1, 11.9,1,1, -3.754, 10462.781, 333.756, 52763.011 23/01/16,09:06:45,01,10,1, 11.9,1,1, -3.754, 10462.738, 333.838, 52763.055 23/01/16,09:06:45,02,10,1, 11.9,1,1, -3.754, 10462.697, 333.841, 52763.050 23/01/16,09:06:45,03,10,1, 11.9,1,1, -3.754, 10462.679, 333.923, 52763.126 23/01/16,09:06:45,04,10,1, 11.9,1,1, -3.754, 10462.642, 333.954, 52763.094 23/01/16,09:06:45,05,10,1, 11.9,1,1, -3.754, 10462.594, 333.970, 52763.073 23/01/16,09:06:45,06,10,1, 11.9,1,1, -3.754, 10462.594, 334.038, 52763.135 23/01/16,09:06:45,07,10,1, 11.9,1,1, -3.754, 10462.542, 334.026, 52763.118 23/01/16,09:06:45,08,10,1, 11.9,1,1, -3.754, 10462.538, 334.101, 52763.157 23/01/16,09:06:45,09,10,1, 11.9,1,1, -3.754, 10462.520, 334.136, 52763.182 23/01/16,09:06:45,10,10,1, 11.9,1,1, -3.754, 10462.464, 334.150, 52763.156 23/01/16,09:06:45,11,10,1, 11.9,1,1, -3.754, 10462.419, 334.173, 52763.153 23/01/16,09:06:45,12,10,1, 11.9,1,1, -3.754, 10462.438, 334.212, 52763.201 23/01/16,09:06:45,13,10,1, 11.9,1,1, -3.754, 10462.391, 334.253, 52763.187 23/01/16,09:06:45,14,10,1, 11.9,1,1, -3.754, 10462.380, 334.263, 52763.252 23/01/16,09:06:45,15,10,1, 11.9,1,1, -3.754, 10462.323, 334.261, 52763.245 23/01/16,09:06:45,16,10,1, 11.9,1,1, -3.754, 10462.300, 334.328, 52763.269 23/01/16,09:06:45,17,10,1, 11.9,1,1, -3.754, 10462.301, 334.366, 52763.253 23/01/16,09:06:45,18,10,1, 11.9,1,1, -3.754, 10462.263, 334.400, 52763.279 23/01/16,09:06:45,19,10,1, 11.9,1,1, -3.754, 10462.251, 334.432, 52763.287 23/01/16,09:06:46,00,10,1, 11.9,1,1, -3.755, 10462.247, 334.432, 52763.287 23/01/16,09:06:46,01,10,1, 11.9,1,1, -3.755, 10462.203, 334.518, 52763.325 23/01/16,09:06:46,02,10,1, 11.9,1,1, -3.755, 10462.196, 334.566, 52763.352 23/01/16,09:06:46,03,10,1, 11.9,1,1, -3.755, 10462.159, 334.569, 52763.315 23/01/16,09:06:46,04,10,1, 11.9,1,1, -3.755, 10462.145, 334.607, 52763.351 23/01/16,09:06:46,05,10,1, 11.9,1,1, -3.755, 10462.104, 334.638, 52763.381 23/01/16,09:06:46,06,10,1, 11.9,1,1, -3.755, 10462.082, 334.710, 52763.364 23/01/16,09:06:46,07,10,1, 11.9,1,1, -3.755, 10462.044, 334.709, 52763.400 23/01/16,09:06:46,08,10,1, 11.9,1,1, -3.755, 10462.003, 334.729, 52763.375 23/01/16,09:06:46,09,10,1, 11.9,1,1, -3.755, 10461.993, 334.781, 52763.399 23/01/16,09:06:46,10,10,1, 11.9,1,1, -3.755, 10461.965, 334.832, 52763.431 23/01/16,09:06:46,11,10,1, 11.9,1,1, -3.755, 10461.951, 334.850, 52763.418 23/01/16,09:06:46,12,10,1, 11.9,1,1, -3.755, 10461.941, 334.880, 52763.449 23/01/16,09:06:46,13,10,1, 11.9,1,1, -3.755, 10461.875, 334.900, 52763.460 23/01/16,09:06:46,14,10,1, 11.9,1,1, -3.755, 10461.869, 334.955, 52763.500 23/01/16,09:06:46,15,10,1, 11.9,1,1, -3.755, 10461.850, 334.985, 52763.481 23/01/16,09:06:46,16,10,1, 11.9,1,1, -3.755, 10461.807, 335.017, 52763.510 23/01/16,09:06:46,17,10,1, 11.9,1,1, -3.755, 10461.786, 335.043, 52763.462 23/01/16,09:06:46,18,10,1, 11.9,1,1, -3.755, 10461.740, 335.058, 52763.513 23/01/16,09:06:46,19,10,1, 11.9,1,1, -3.755, 10461.714, 335.106, 52763.539 23/01/16,09:06:47,00,11,1, 11.8,1,1, -3.753, 10461.713, 335.106, 52763.539 23/01/16,09:06:47,01,11,1, 11.8,1,1, -3.753, 10461.673, 335.144, 52763.566 23/01/16,09:06:47,02,11,1, 11.8,1,1, -3.753, 10461.675, 335.202, 52763.553 23/01/16,09:06:47,03,11,1, 11.8,1,1, -3.753, 10461.638, 335.211, 52763.583 23/01/16,09:06:47,04,11,1, 11.8,1,1, -3.753, 10461.608, 335.243, 52763.577 23/01/16,09:06:47,05,11,1, 11.8,1,1, -3.753, 10461.601, 335.259, 52763.580 23/01/16,09:06:47,06,11,1, 11.8,1,1, -3.753, 10461.566, 335.337, 52763.620 23/01/16,09:06:47,07,11,1, 11.8,1,1, -3.753, 10461.541, 335.382, 52763.646 23/01/16,09:06:47,08,11,1, 11.8,1,1, -3.753, 10461.519, 335.379, 52763.596 23/01/16,09:06:47,09,11,1, 11.8,1,1, -3.753, 10461.481, 335.387, 52763.650 23/01/16,09:06:47,10,11,1, 11.8,1,1, -3.753, 10461.481, 335.447, 52763.661 23/01/16,09:06:47,11,11,1, 11.8,1,1, -3.753, 10461.478, 335.483, 52763.700 23/01/16,09:06:47,12,11,1, 11.8,1,1, -3.753, 10461.429, 335.498, 52763.629 23/01/16,09:06:47,13,11,1, 11.8,1,1, -3.753, 10461.420, 335.571, 52763.724 23/01/16,09:06:47,14,11,1, 11.8,1,1, -3.753, 10461.382, 335.562, 52763.692 23/01/16,09:06:47,15,11,1, 11.8,1,1, -3.753, 10461.361, 335.612, 52763.714 23/01/16,09:06:47,16,11,1, 11.8,1,1, -3.753, 10461.350, 335.634, 52763.705 23/01/16,09:06:47,17,11,1, 11.8,1,1, -3.753, 10461.270, 335.622, 52763.683 23/01/16,09:06:47,18,11,1, 11.8,1,1, -3.753, 10461.287, 335.718, 52763.752 23/01/16,09:06:47,19,11,1, 11.8,1,1, -3.753, 10461.234, 335.727, 52763.710 23/01/16,09:06:48,00,10,1, 11.9,1,1, -3.758, 10461.229, 335.727, 52763.710 23/01/16,09:06:48,01,10,1, 11.9,1,1, -3.758, 10461.191, 335.764, 52763.738 23/01/16,09:06:48,02,10,1, 11.9,1,1, -3.758, 10461.201, 335.854, 52763.817 23/01/16,09:06:48,03,10,1, 11.9,1,1, -3.758, 10461.180, 335.892, 52763.781 23/01/16,09:06:48,04,10,1, 11.9,1,1, -3.758, 10461.109, 335.885, 52763.744 23/01/16,09:06:48,05,10,1, 11.9,1,1, -3.758, 10461.086, 335.956, 52763.772 23/01/16,09:06:48,06,10,1, 11.9,1,1, -3.758, 10461.088, 336.026, 52763.833 23/01/16,09:06:48,07,10,1, 11.9,1,1, -3.758, 10461.026, 335.991, 52763.817 23/01/16,09:06:48,08,10,1, 11.9,1,1, -3.758, 10461.012, 336.022, 52763.837 23/01/16,09:06:48,09,10,1, 11.9,1,1, -3.758, 10461.006, 336.056, 52763.776 23/01/16,09:06:48,10,10,1, 11.9,1,1, -3.758, 10460.978, 336.097, 52763.857 23/01/16,09:06:48,11,10,1, 11.9,1,1, -3.758, 10460.949, 336.116, 52763.867 23/01/16,09:06:48,12,10,1, 11.9,1,1, -3.758, 10460.924, 336.129, 52763.870 23/01/16,09:06:48,13,10,1, 11.9,1,1, -3.758, 10460.883, 336.172, 52763.844 23/01/16,09:06:48,14,10,1, 11.9,1,1, -3.758, 10460.892, 336.241, 52763.932 23/01/16,09:06:48,15,10,1, 11.9,1,1, -3.758, 10460.888, 336.284, 52763.945 23/01/16,09:06:48,16,10,1, 11.9,1,1, -3.758, 10460.856, 336.281, 52763.902 23/01/16,09:06:48,17,10,1, 11.9,1,1, -3.758, 10460.832, 336.329, 52763.915 23/01/16,09:06:48,18,10,1, 11.9,1,1, -3.758, 10460.799, 336.367, 52763.925 23/01/16,09:06:48,19,10,1, 11.9,1,1, -3.758, 10460.806, 336.383, 52763.936 23/01/16,09:06:49,00,10,1, 11.9,1,1, -3.757, 10460.804, 336.383, 52763.936 23/01/16,09:06:49,01,10,1, 11.9,1,1, -3.757, 10460.743, 336.436, 52763.932 23/01/16,09:06:49,02,10,1, 11.9,1,1, -3.757, 10460.735, 336.490, 52764.010 23/01/16,09:06:49,03,10,1, 11.9,1,1, -3.757, 10460.692, 336.490, 52763.994 23/01/16,09:06:49,04,10,1, 11.9,1,1, -3.757, 10460.685, 336.532, 52764.044 23/01/16,09:06:49,05,10,1, 11.9,1,1, -3.757, 10460.671, 336.579, 52764.035 23/01/16,09:06:49,06,10,1, 11.9,1,1, -3.757, 10460.635, 336.595, 52764.066 23/01/16,09:06:49,07,10,1, 11.9,1,1, -3.757, 10460.627, 336.619, 52764.038 23/01/16,09:06:49,08,10,1, 11.9,1,1, -3.757, 10460.580, 336.654, 52764.075 23/01/16,09:06:49,09,10,1, 11.9,1,1, -3.757, 10460.559, 336.684, 52764.048 23/01/16,09:06:49,10,10,1, 11.9,1,1, -3.757, 10460.537, 336.722, 52764.099 23/01/16,09:06:49,11,10,1, 11.9,1,1, -3.757, 10460.512, 336.775, 52764.086 23/01/16,09:06:49,12,10,1, 11.9,1,1, -3.757, 10460.493, 336.796, 52764.109 23/01/16,09:06:49,13,10,1, 11.9,1,1, -3.757, 10460.484, 336.816, 52764.121 23/01/16,09:06:49,14,10,1, 11.9,1,1, -3.757, 10460.447, 336.845, 52764.151 23/01/16,09:06:49,15,10,1, 11.9,1,1, -3.757, 10460.429, 336.888, 52764.143 23/01/16,09:06:49,16,10,1, 11.9,1,1, -3.757, 10460.382, 336.892, 52764.151 23/01/16,09:06:49,17,10,1, 11.9,1,1, -3.757, 10460.403, 336.964, 52764.183 23/01/16,09:06:49,18,10,1, 11.9,1,1, -3.757, 10460.390, 336.977, 52764.181 23/01/16,09:06:49,19,10,1, 11.9,1,1, -3.757, 10460.359, 337.048, 52764.251 23/01/16,09:06:50,00,09,1, 11.9,1,1, -3.753, 10460.353, 337.048, 52764.251 23/01/16,09:06:50,01,09,1, 11.9,1,1, -3.753, 10460.319, 337.096, 52764.228 23/01/16,09:06:50,02,09,1, 11.9,1,1, -3.753, 10460.290, 337.121, 52764.214 23/01/16,09:06:50,03,09,1, 11.9,1,1, -3.753, 10460.282, 337.149, 52764.252 23/01/16,09:06:50,04,09,1, 11.9,1,1, -3.753, 10460.242, 337.152, 52764.235 23/01/16,09:06:50,05,09,1, 11.9,1,1, -3.753, 10460.221, 337.182, 52764.246 23/01/16,09:06:50,06,09,1, 11.9,1,1, -3.753, 10460.216, 337.238, 52764.278 23/01/16,09:06:50,07,09,1, 11.9,1,1, -3.753, 10460.215, 337.266, 52764.258 23/01/16,09:06:50,08,09,1, 11.9,1,1, -3.753, 10460.174, 337.311, 52764.279 23/01/16,09:06:50,09,09,1, 11.9,1,1, -3.753, 10460.188, 337.372, 52764.323 23/01/16,09:06:50,10,09,1, 11.9,1,1, -3.753, 10460.149, 337.361, 52764.289 23/01/16,09:06:50,11,09,1, 11.9,1,1, -3.753, 10460.135, 337.413, 52764.324 23/01/16,09:06:50,12,09,1, 11.9,1,1, -3.753, 10460.090, 337.413, 52764.331 23/01/16,09:06:50,13,09,1, 11.9,1,1, -3.753, 10460.095, 337.482, 52764.367 23/01/16,09:06:50,14,09,1, 11.9,1,1, -3.753, 10460.071, 337.491, 52764.319 23/01/16,09:06:50,15,09,1, 11.9,1,1, -3.753, 10460.046, 337.528, 52764.359 23/01/16,09:06:50,16,09,1, 11.9,1,1, -3.753, 10460.015, 337.558, 52764.380 23/01/16,09:06:50,17,09,1, 11.9,1,1, -3.753, 10460.005, 337.588, 52764.362 23/01/16,09:06:50,18,09,1, 11.9,1,1, -3.753, 10459.981, 337.637, 52764.397 23/01/16,09:06:50,19,09,1, 11.9,1,1, -3.753, 10459.969, 337.656, 52764.399 23/01/16,09:06:51,00,10,1, 11.8,1,1, -3.754, 10459.961, 337.656, 52764.399 23/01/16,09:06:51,01,10,1, 11.8,1,1, -3.754, 10459.903, 337.757, 52764.394 23/01/16,09:06:51,02,10,1, 11.8,1,1, -3.754, 10459.915, 337.784, 52764.440 23/01/16,09:06:51,03,10,1, 11.8,1,1, -3.754, 10459.891, 337.783, 52764.435 23/01/16,09:06:51,04,10,1, 11.8,1,1, -3.754, 10459.868, 337.834, 52764.442 23/01/16,09:06:51,05,10,1, 11.8,1,1, -3.754, 10459.838, 337.840, 52764.468 23/01/16,09:06:51,06,10,1, 11.8,1,1, -3.754, 10459.861, 337.881, 52764.411 23/01/16,09:06:51,07,10,1, 11.8,1,1, -3.754, 10459.795, 337.914, 52764.563 23/01/16,09:06:51,08,10,1, 11.8,1,1, -3.754, 10459.815, 337.954, 52764.568 23/01/16,09:06:51,09,10,1, 11.8,1,1, -3.754, 10459.791, 337.988, 52764.525 23/01/16,09:06:51,10,10,1, 11.8,1,1, -3.754, 10459.799, 338.060, 52764.601 23/01/16,09:06:51,11,10,1, 11.8,1,1, -3.754, 10459.756, 338.036, 52764.556 23/01/16,09:06:51,12,10,1, 11.8,1,1, -3.754, 10459.739, 338.081, 52764.554 23/01/16,09:06:51,13,10,1, 11.8,1,1, -3.754, 10459.718, 338.126, 52764.552 23/01/16,09:06:51,14,10,1, 11.8,1,1, -3.754, 10459.704, 338.137, 52764.573 23/01/16,09:06:51,15,10,1, 11.8,1,1, -3.754, 10459.707, 338.198, 52764.601 23/01/16,09:06:51,16,10,1, 11.8,1,1, -3.754, 10459.690, 338.200, 52764.584 23/01/16,09:06:51,17,10,1, 11.8,1,1, -3.754, 10459.658, 338.232, 52764.581 23/01/16,09:06:51,18,10,1, 11.8,1,1, -3.754, 10459.649, 338.269, 52764.607 23/01/16,09:06:51,19,10,1, 11.8,1,1, -3.754, 10459.631, 338.299, 52764.614 23/01/16,09:06:52,00,10,1, 11.9,1,1, -3.756, 10459.627, 338.299, 52764.614 23/01/16,09:06:52,01,10,1, 11.9,1,1, -3.756, 10459.629, 338.358, 52764.671 23/01/16,09:06:52,02,10,1, 11.9,1,1, -3.756, 10459.555, 338.389, 52764.642 23/01/16,09:06:52,03,10,1, 11.9,1,1, -3.756, 10459.564, 338.391, 52764.651 23/01/16,09:06:52,04,10,1, 11.9,1,1, -3.756, 10459.542, 338.449, 52764.688 23/01/16,09:06:52,05,10,1, 11.9,1,1, -3.756, 10459.503, 338.501, 52764.719 23/01/16,09:06:52,06,10,1, 11.9,1,1, -3.756, 10459.513, 338.550, 52764.693 23/01/16,09:06:52,07,10,1, 11.9,1,1, -3.756, 10459.502, 338.586, 52764.745 23/01/16,09:06:52,08,10,1, 11.9,1,1, -3.756, 10459.474, 338.602, 52764.744 23/01/16,09:06:52,09,10,1, 11.9,1,1, -3.756, 10459.453, 338.650, 52764.747 23/01/16,09:06:52,10,10,1, 11.9,1,1, -3.756, 10459.446, 338.683, 52764.745 23/01/16,09:06:52,11,10,1, 11.9,1,1, -3.756, 10459.414, 338.685, 52764.790 23/01/16,09:06:52,12,10,1, 11.9,1,1, -3.756, 10459.401, 338.707, 52764.779 23/01/16,09:06:52,13,10,1, 11.9,1,1, -3.756, 10459.392, 338.755, 52764.785 23/01/16,09:06:52,14,10,1, 11.9,1,1, -3.756, 10459.372, 338.824, 52764.798 23/01/16,09:06:52,15,10,1, 11.9,1,1, -3.756, 10459.360, 338.790, 52764.839 23/01/16,09:06:52,16,10,1, 11.9,1,1, -3.756, 10459.365, 338.851, 52764.851 23/01/16,09:06:52,17,10,1, 11.9,1,1, -3.756, 10459.308, 338.898, 52764.848 23/01/16,09:06:52,18,10,1, 11.9,1,1, -3.756, 10459.331, 338.930, 52764.847 23/01/16,09:06:52,19,10,1, 11.9,1,1, -3.756, 10459.306, 338.952, 52764.854 23/01/16,09:06:53,00,10,1, 11.9,1,1, -3.756, 10459.301, 338.952, 52764.854 23/01/16,09:06:53,01,10,1, 11.9,1,1, -3.756, 10459.281, 339.005, 52764.896 23/01/16,09:06:53,02,10,1, 11.9,1,1, -3.756, 10459.271, 339.058, 52764.869 23/01/16,09:06:53,03,10,1, 11.9,1,1, -3.756, 10459.245, 339.087, 52764.857 23/01/16,09:06:53,04,10,1, 11.9,1,1, -3.756, 10459.230, 339.139, 52764.932 23/01/16,09:06:53,05,10,1, 11.9,1,1, -3.756, 10459.216, 339.186, 52764.956 23/01/16,09:06:53,06,10,1, 11.9,1,1, -3.756, 10459.201, 339.227, 52764.972 23/01/16,09:06:53,07,10,1, 11.9,1,1, -3.756, 10459.169, 339.227, 52764.970 23/01/16,09:06:53,08,10,1, 11.9,1,1, -3.756, 10459.187, 339.260, 52764.965 23/01/16,09:06:53,09,10,1, 11.9,1,1, -3.756, 10459.176, 339.326, 52764.995 23/01/16,09:06:53,10,10,1, 11.9,1,1, -3.756, 10459.156, 339.320, 52765.004 23/01/16,09:06:53,11,10,1, 11.9,1,1, -3.756, 10459.105, 339.353, 52764.997 23/01/16,09:06:53,12,10,1, 11.9,1,1, -3.756, 10459.104, 339.408, 52765.024 23/01/16,09:06:53,13,10,1, 11.9,1,1, -3.756, 10459.085, 339.422, 52765.029 23/01/16,09:06:53,14,10,1, 11.9,1,1, -3.756, 10459.108, 339.444, 52765.082 23/01/16,09:06:53,15,10,1, 11.9,1,1, -3.756, 10459.053, 339.503, 52765.096 23/01/16,09:06:53,16,10,1, 11.9,1,1, -3.756, 10459.065, 339.520, 52765.060 23/01/16,09:06:53,17,10,1, 11.9,1,1, -3.756, 10459.040, 339.525, 52765.058 23/01/16,09:06:53,18,10,1, 11.9,1,1, -3.756, 10459.028, 339.548, 52765.098 23/01/16,09:06:53,19,10,1, 11.9,1,1, -3.756, 10459.025, 339.598, 52765.101 23/01/16,09:06:54,00,10,1, 11.9,1,1, -3.758, 10459.018, 339.598, 52765.101 23/01/16,09:06:54,01,10,1, 11.9,1,1, -3.758, 10458.980, 339.684, 52765.167 23/01/16,09:06:54,02,10,1, 11.9,1,1, -3.758, 10458.970, 339.743, 52765.164 23/01/16,09:06:54,03,10,1, 11.9,1,1, -3.758, 10458.959, 339.766, 52765.210 23/01/16,09:06:54,04,10,1, 11.9,1,1, -3.758, 10458.922, 339.780, 52765.177 23/01/16,09:06:54,05,10,1, 11.9,1,1, -3.758, 10458.945, 339.839, 52765.232 23/01/16,09:06:54,06,10,1, 11.9,1,1, -3.758, 10458.933, 339.861, 52765.229 23/01/16,09:06:54,07,10,1, 11.9,1,1, -3.758, 10458.918, 339.917, 52765.192 23/01/16,09:06:54,08,10,1, 11.9,1,1, -3.758, 10458.885, 339.906, 52765.245 23/01/16,09:06:54,09,10,1, 11.9,1,1, -3.758, 10458.877, 339.989, 52765.274 23/01/16,09:06:54,10,10,1, 11.9,1,1, -3.758, 10458.848, 340.001, 52765.286 23/01/16,09:06:54,11,10,1, 11.9,1,1, -3.758, 10458.857, 340.032, 52765.283 23/01/16,09:06:54,12,10,1, 11.9,1,1, -3.758, 10458.847, 340.091, 52765.295 23/01/16,09:06:54,13,10,1, 11.9,1,1, -3.758, 10458.849, 340.092, 52765.312 23/01/16,09:06:54,14,10,1, 11.9,1,1, -3.758, 10458.816, 340.117, 52765.303 23/01/16,09:06:54,15,10,1, 11.9,1,1, -3.758, 10458.818, 340.181, 52765.341 23/01/16,09:06:54,16,10,1, 11.9,1,1, -3.758, 10458.833, 340.227, 52765.369 23/01/16,09:06:54,17,10,1, 11.9,1,1, -3.758, 10458.788, 340.228, 52765.347 23/01/16,09:06:54,18,10,1, 11.9,1,1, -3.758, 10458.765, 340.277, 52765.392 23/01/16,09:06:54,19,10,1, 11.9,1,1, -3.758, 10458.799, 340.314, 52765.397 23/01/16,09:06:55,00,10,1, 11.8,1,1, -3.759, 10458.792, 340.314, 52765.397 23/01/16,09:06:55,01,10,1, 11.8,1,1, -3.759, 10458.711, 340.345, 52765.441 23/01/16,09:06:55,02,10,1, 11.8,1,1, -3.759, 10458.716, 340.411, 52765.444 23/01/16,09:06:55,03,10,1, 11.8,1,1, -3.759, 10458.687, 340.471, 52765.429 23/01/16,09:06:55,04,10,1, 11.8,1,1, -3.759, 10458.699, 340.490, 52765.455 23/01/16,09:06:55,05,10,1, 11.8,1,1, -3.759, 10458.659, 340.484, 52765.428 23/01/16,09:06:55,06,10,1, 11.8,1,1, -3.759, 10458.690, 340.569, 52765.490 23/01/16,09:06:55,07,10,1, 11.8,1,1, -3.759, 10458.666, 340.589, 52765.527 23/01/16,09:06:55,08,10,1, 11.8,1,1, -3.759, 10458.642, 340.639, 52765.549 23/01/16,09:06:55,09,10,1, 11.8,1,1, -3.759, 10458.621, 340.656, 52765.483 23/01/16,09:06:55,10,10,1, 11.8,1,1, -3.759, 10458.601, 340.675, 52765.492 23/01/16,09:06:55,11,10,1, 11.8,1,1, -3.759, 10458.592, 340.697, 52765.524 23/01/16,09:06:55,12,10,1, 11.8,1,1, -3.759, 10458.569, 340.738, 52765.525 23/01/16,09:06:55,13,10,1, 11.8,1,1, -3.759, 10458.556, 340.768, 52765.547 23/01/16,09:06:55,14,10,1, 11.8,1,1, -3.759, 10458.571, 340.786, 52765.582 23/01/16,09:06:55,15,10,1, 11.8,1,1, -3.759, 10458.539, 340.857, 52765.621 23/01/16,09:06:55,16,10,1, 11.8,1,1, -3.759, 10458.562, 340.896, 52765.596 23/01/16,09:06:55,17,10,1, 11.8,1,1, -3.759, 10458.545, 340.955, 52765.631 23/01/16,09:06:55,18,10,1, 11.8,1,1, -3.759, 10458.499, 340.969, 52765.633 23/01/16,09:06:55,19,10,1, 11.8,1,1, -3.759, 10458.504, 340.999, 52765.649 23/01/16,09:06:56,00,10,1, 11.8,1,1, -3.755, 10458.500, 340.999, 52765.649 23/01/16,09:06:56,01,10,1, 11.8,1,1, -3.755, 10458.500, 341.100, 52765.757 23/01/16,09:06:56,02,10,1, 11.8,1,1, -3.755, 10458.483, 341.128, 52765.750 23/01/16,09:06:56,03,10,1, 11.8,1,1, -3.755, 10458.488, 341.135, 52765.723 23/01/16,09:06:56,04,10,1, 11.8,1,1, -3.755, 10458.469, 341.157, 52765.708 23/01/16,09:06:56,05,10,1, 11.8,1,1, -3.755, 10458.436, 341.190, 52765.725 23/01/16,09:06:56,06,10,1, 11.8,1,1, -3.755, 10458.436, 341.209, 52765.721 23/01/16,09:06:56,07,10,1, 11.8,1,1, -3.755, 10458.428, 341.241, 52765.722 23/01/16,09:06:56,08,10,1, 11.8,1,1, -3.755, 10458.402, 341.266, 52765.760 23/01/16,09:06:56,09,10,1, 11.8,1,1, -3.755, 10458.401, 341.307, 52765.791 23/01/16,09:06:56,10,10,1, 11.8,1,1, -3.755, 10458.404, 341.352, 52765.819 23/01/16,09:06:56,11,10,1, 11.8,1,1, -3.755, 10458.382, 341.396, 52765.817 23/01/16,09:06:56,12,10,1, 11.8,1,1, -3.755, 10458.392, 341.466, 52765.858 23/01/16,09:06:56,13,10,1, 11.8,1,1, -3.755, 10458.384, 341.458, 52765.892 23/01/16,09:06:56,14,10,1, 11.8,1,1, -3.755, 10458.352, 341.501, 52765.871 23/01/16,09:06:56,15,10,1, 11.8,1,1, -3.755, 10458.324, 341.527, 52765.872 23/01/16,09:06:56,16,10,1, 11.8,1,1, -3.755, 10458.322, 341.546, 52765.862 23/01/16,09:06:56,17,10,1, 11.8,1,1, -3.755, 10458.318, 341.573, 52765.868 23/01/16,09:06:56,18,10,1, 11.8,1,1, -3.755, 10458.301, 341.635, 52765.891 23/01/16,09:06:56,19,10,1, 11.8,1,1, -3.755, 10458.322, 341.681, 52765.961 23/01/16,09:06:57,00,10,1, 11.9,1,1, -3.759, 10458.317, 341.681, 52765.961 23/01/16,09:06:57,01,10,1, 11.9,1,1, -3.759, 10458.332, 341.746, 52765.966 23/01/16,09:06:57,02,10,1, 11.9,1,1, -3.759, 10458.304, 341.799, 52766.008 23/01/16,09:06:57,03,10,1, 11.9,1,1, -3.759, 10458.277, 341.809, 52766.066 23/01/16,09:06:57,04,10,1, 11.9,1,1, -3.759, 10458.285, 341.871, 52766.084 23/01/16,09:06:57,05,10,1, 11.9,1,1, -3.759, 10458.230, 341.889, 52766.110 23/01/16,09:06:57,06,10,1, 11.9,1,1, -3.759, 10458.222, 341.901, 52766.100 23/01/16,09:06:57,07,10,1, 11.9,1,1, -3.759, 10458.228, 342.003, 52766.137 23/01/16,09:06:57,08,10,1, 11.9,1,1, -3.759, 10458.237, 342.022, 52766.028 23/01/16,09:06:57,09,10,1, 11.9,1,1, -3.759, 10458.185, 342.032, 52766.109 23/01/16,09:06:57,10,10,1, 11.9,1,1, -3.759, 10458.202, 342.134, 52766.196 23/01/16,09:06:57,11,10,1, 11.9,1,1, -3.759, 10458.134, 342.113, 52766.370 23/01/16,09:06:57,12,10,1, 11.9,1,1, -3.759, 10458.131, 342.135, 52766.218 23/01/16,09:06:57,13,10,1, 11.9,1,1, -3.759, 10458.125, 342.155, 52766.207 23/01/16,09:06:57,14,10,1, 11.9,1,1, -3.759, 10458.117, 342.179, 52766.223 23/01/16,09:06:57,15,10,1, 11.9,1,1, -3.759, 10458.140, 342.248, 52766.232 23/01/16,09:06:57,16,10,1, 11.9,1,1, -3.759, 10458.117, 342.259, 52766.266 23/01/16,09:06:57,17,10,1, 11.9,1,1, -3.759, 10458.097, 342.296, 52766.265 23/01/16,09:06:57,18,10,1, 11.9,1,1, -3.759, 10458.093, 342.328, 52766.157 23/01/16,09:06:57,19,10,1, 11.9,1,1, -3.759, 10458.083, 342.359, 52766.380 23/01/16,09:06:58,00,10,1, 11.9,1,1, -3.758, 10458.083, 342.359, 52766.380 23/01/16,09:06:58,01,10,1, 11.9,1,1, -3.758, 10458.078, 342.457, 52766.308 23/01/16,09:06:58,02,10,1, 11.9,1,1, -3.758, 10458.059, 342.479, 52766.315 23/01/16,09:06:58,03,10,1, 11.9,1,1, -3.758, 10458.074, 342.533, 52766.388 23/01/16,09:06:58,04,10,1, 11.9,1,1, -3.758, 10458.050, 342.581, 52766.366 23/01/16,09:06:58,05,10,1, 11.9,1,1, -3.758, 10458.043, 342.608, 52766.381 23/01/16,09:06:58,06,10,1, 11.9,1,1, -3.758, 10458.002, 342.625, 52766.344 23/01/16,09:06:58,07,10,1, 11.9,1,1, -3.758, 10458.042, 342.679, 52766.377 23/01/16,09:06:58,08,10,1, 11.9,1,1, -3.758, 10457.983, 342.693, 52766.384 23/01/16,09:06:58,09,10,1, 11.9,1,1, -3.758, 10457.997, 342.764, 52766.461 23/01/16,09:06:58,10,10,1, 11.9,1,1, -3.758, 10457.975, 342.785, 52766.415 23/01/16,09:06:58,11,10,1, 11.9,1,1, -3.758, 10457.955, 342.810, 52766.440 23/01/16,09:06:58,12,10,1, 11.9,1,1, -3.758, 10457.962, 342.861, 52766.421 23/01/16,09:06:58,13,10,1, 11.9,1,1, -3.758, 10457.971, 342.864, 52766.271 23/01/16,09:06:58,14,10,1, 11.9,1,1, -3.758, 10457.967, 342.957, 52766.477 23/01/16,09:06:58,15,10,1, 11.9,1,1, -3.758, 10457.950, 342.991, 52766.542 23/01/16,09:06:58,16,10,1, 11.9,1,1, -3.758, 10457.936, 342.998, 52766.559 23/01/16,09:06:58,17,10,1, 11.9,1,1, -3.758, 10457.903, 343.021, 52766.568 23/01/16,09:06:58,18,10,1, 11.9,1,1, -3.758, 10457.904, 343.130, 52766.665 23/01/16,09:06:58,19,10,1, 11.9,1,1, -3.758, 10457.904, 343.118, 52766.625 23/01/16,09:06:59,00,10,1, 11.9,1,1, -3.755, 10457.900, 343.118, 52766.625 23/01/16,09:06:59,01,10,1, 11.9,1,1, -3.755, 10457.842, 343.160, 52766.762 23/01/16,09:06:59,02,10,1, 11.9,1,1, -3.755, 10457.887, 343.250, 52766.618 23/01/16,09:06:59,03,10,1, 11.9,1,1, -3.755, 10457.874, 343.240, 52766.623 23/01/16,09:06:59,04,10,1, 11.9,1,1, -3.755, 10457.845, 343.267, 52766.622 23/01/16,09:06:59,05,10,1, 11.9,1,1, -3.755, 10457.834, 343.348, 52766.685 23/01/16,09:06:59,06,10,1, 11.9,1,1, -3.755, 10457.824, 343.352, 52766.680 23/01/16,09:06:59,07,10,1, 11.9,1,1, -3.755, 10457.814, 343.397, 52766.693 23/01/16,09:06:59,08,10,1, 11.9,1,1, -3.755, 10457.781, 343.420, 52766.719 23/01/16,09:06:59,09,10,1, 11.9,1,1, -3.755, 10457.756, 343.420, 52766.682 23/01/16,09:06:59,10,10,1, 11.9,1,1, -3.755, 10457.794, 343.511, 52766.769 23/01/16,09:06:59,11,10,1, 11.9,1,1, -3.755, 10457.791, 343.529, 52766.752 23/01/16,09:06:59,12,10,1, 11.9,1,1, -3.755, 10457.766, 343.600, 52766.779 23/01/16,09:06:59,13,10,1, 11.9,1,1, -3.755, 10457.777, 343.632, 52766.766 23/01/16,09:06:59,14,10,1, 11.9,1,1, -3.755, 10457.737, 343.640, 52767.034 23/01/16,09:06:59,15,10,1, 11.9,1,1, -3.755, 10457.735, 343.652, 52766.725 23/01/16,09:06:59,16,10,1, 11.9,1,1, -3.755, 10457.728, 343.746, 52766.612 23/01/16,09:06:59,17,10,1, 11.9,1,1, -3.755, 10457.703, 343.748, 52766.888 23/01/16,09:06:59,18,10,1, 11.9,1,1, -3.755, 10457.729, 343.821, 52766.919 23/01/16,09:06:59,19,10,1, 11.9,1,1, -3.755, 10457.705, 343.833, 52766.729 23/01/16,09:07:00,00,10,1, 11.8,1,1, -3.760, 10457.699, 343.833, 52766.729 23/01/16,09:07:00,01,10,1, 11.8,1,1, -3.760, 10457.688, 343.860, 52766.902 23/01/16,09:07:00,02,10,1, 11.8,1,1, -3.760, 10457.676, 343.918, 52766.858 23/01/16,09:07:00,03,10,1, 11.8,1,1, -3.760, 10457.628, 343.922, 52766.846 23/01/16,09:07:00,04,10,1, 11.8,1,1, -3.760, 10457.630, 343.966, 52766.824 23/01/16,09:07:00,05,10,1, 11.8,1,1, -3.760, 10457.595, 343.975, 52766.831 23/01/16,09:07:00,06,10,1, 11.8,1,1, -3.760, 10457.611, 344.018, 52766.810 23/01/16,09:07:00,07,10,1, 11.8,1,1, -3.760, 10457.626, 344.082, 52766.878 23/01/16,09:07:00,08,10,1, 11.8,1,1, -3.760, 10457.613, 344.134, 52766.894 23/01/16,09:07:00,09,10,1, 11.8,1,1, -3.760, 10457.584, 344.174, 52766.899 23/01/16,09:07:00,10,10,1, 11.8,1,1, -3.760, 10457.586, 344.227, 52766.928 23/01/16,09:07:00,11,10,1, 11.8,1,1, -3.760, 10457.545, 344.239, 52766.915 23/01/16,09:07:00,12,10,1, 11.8,1,1, -3.760, 10457.541, 344.274, 52766.956 23/01/16,09:07:00,13,10,1, 11.8,1,1, -3.760, 10457.523, 344.286, 52766.930 23/01/16,09:07:00,14,10,1, 11.8,1,1, -3.760, 10457.520, 344.328, 52766.943 23/01/16,09:07:00,15,10,1, 11.8,1,1, -3.760, 10457.518, 344.391, 52766.999 23/01/16,09:07:00,16,10,1, 11.8,1,1, -3.760, 10457.481, 344.370, 52766.996 23/01/16,09:07:00,17,10,1, 11.8,1,1, -3.760, 10457.479, 344.431, 52767.002 23/01/16,09:07:00,18,10,1, 11.8,1,1, -3.760, 10457.468, 344.460, 52766.978 23/01/16,09:07:00,19,10,1, 11.8,1,1, -3.760, 10457.455, 344.511, 52766.990 23/01/16,09:07:01,00,11,1, 11.9,1,1, -3.758, 10457.449, 344.511, 52766.990 23/01/16,09:07:01,01,11,1, 11.9,1,1, -3.758, 10457.448, 344.614, 52767.036 23/01/16,09:07:01,02,11,1, 11.9,1,1, -3.758, 10457.421, 344.622, 52767.075 23/01/16,09:07:01,03,11,1, 11.9,1,1, -3.758, 10457.423, 344.643, 52767.094 23/01/16,09:07:01,04,11,1, 11.9,1,1, -3.758, 10457.427, 344.719, 52767.131 23/01/16,09:07:01,05,11,1, 11.9,1,1, -3.758, 10457.390, 344.735, 52767.113 23/01/16,09:07:01,06,11,1, 11.9,1,1, -3.758, 10457.384, 344.722, 52767.144 23/01/16,09:07:01,07,11,1, 11.9,1,1, -3.758, 10457.398, 344.816, 52767.190 23/01/16,09:07:01,08,11,1, 11.9,1,1, -3.758, 10457.377, 344.849, 52767.176 23/01/16,09:07:01,09,11,1, 11.9,1,1, -3.758, 10457.352, 344.840, 52767.215 23/01/16,09:07:01,10,11,1, 11.9,1,1, -3.758, 10457.336, 344.904, 52767.173 23/01/16,09:07:01,11,11,1, 11.9,1,1, -3.758, 10457.326, 344.951, 52767.214 23/01/16,09:07:01,12,11,1, 11.9,1,1, -3.758, 10457.285, 345.010, 52767.249 23/01/16,09:07:01,13,11,1, 11.9,1,1, -3.758, 10457.303, 345.031, 52767.255 23/01/16,09:07:01,14,11,1, 11.9,1,1, -3.758, 10457.255, 345.058, 52767.266 23/01/16,09:07:01,15,11,1, 11.9,1,1, -3.758, 10457.244, 345.088, 52767.275 23/01/16,09:07:01,16,11,1, 11.9,1,1, -3.758, 10457.233, 345.130, 52767.294 23/01/16,09:07:01,17,11,1, 11.9,1,1, -3.758, 10457.209, 345.136, 52767.292 23/01/16,09:07:01,18,11,1, 11.9,1,1, -3.758, 10457.208, 345.181, 52767.346 23/01/16,09:07:01,19,11,1, 11.9,1,1, -3.758, 10457.195, 345.179, 52767.191 23/01/16,09:07:02,00,11,1, 11.9,1,1, -3.759, 10457.190, 345.179, 52767.191 23/01/16,09:07:02,01,11,1, 11.9,1,1, -3.759, 10457.189, 345.322, 52767.387 23/01/16,09:07:02,02,11,1, 11.9,1,1, -3.759, 10457.155, 345.311, 52767.365 23/01/16,09:07:02,03,11,1, 11.9,1,1, -3.759, 10457.145, 345.324, 52767.346 23/01/16,09:07:02,04,11,1, 11.9,1,1, -3.759, 10457.106, 345.392, 52767.412 23/01/16,09:07:02,05,11,1, 11.9,1,1, -3.759, 10457.118, 345.426, 52767.399 23/01/16,09:07:02,06,11,1, 11.9,1,1, -3.759, 10457.085, 345.432, 52767.394 23/01/16,09:07:02,07,11,1, 11.9,1,1, -3.759, 10457.107, 345.503, 52767.451 23/01/16,09:07:02,08,11,1, 11.9,1,1, -3.759, 10457.076, 345.558, 52767.461 23/01/16,09:07:02,09,11,1, 11.9,1,1, -3.759, 10457.050, 345.572, 52767.442 23/01/16,09:07:02,10,11,1, 11.9,1,1, -3.759, 10457.031, 345.647, 52767.548 23/01/16,09:07:02,11,11,1, 11.9,1,1, -3.759, 10457.037, 345.662, 52767.495 23/01/16,09:07:02,12,11,1, 11.9,1,1, -3.759, 10457.017, 345.692, 52767.521 23/01/16,09:07:02,13,11,1, 11.9,1,1, -3.759, 10457.015, 345.734, 52767.528 23/01/16,09:07:02,14,11,1, 11.9,1,1, -3.759, 10456.956, 345.741, 52767.538 23/01/16,09:07:02,15,11,1, 11.9,1,1, -3.759, 10456.976, 345.822, 52767.577 23/01/16,09:07:02,16,11,1, 11.9,1,1, -3.759, 10456.934, 345.810, 52767.527 23/01/16,09:07:02,17,11,1, 11.9,1,1, -3.759, 10456.929, 345.884, 52767.585 23/01/16,09:07:02,18,11,1, 11.9,1,1, -3.759, 10456.889, 345.867, 52767.607 23/01/16,09:07:02,19,11,1, 11.9,1,1, -3.759, 10456.880, 345.899, 52767.605 23/01/16,09:07:03,00,11,1, 11.9,1,1, -3.758, 10456.873, 345.899, 52767.605 23/01/16,09:07:03,01,11,1, 11.9,1,1, -3.758, 10456.832, 345.999, 52767.651 23/01/16,09:07:03,02,11,1, 11.9,1,1, -3.758, 10456.839, 346.042, 52767.685 23/01/16,09:07:03,03,11,1, 11.9,1,1, -3.758, 10456.836, 346.056, 52767.455 23/01/16,09:07:03,04,11,1, 11.9,1,1, -3.758, 10456.837, 346.128, 52767.675 23/01/16,09:07:03,05,11,1, 11.9,1,1, -3.758, 10456.810, 346.161, 52767.675 23/01/16,09:07:03,06,11,1, 11.9,1,1, -3.758, 10456.790, 346.187, 52767.735 23/01/16,09:07:03,07,11,1, 11.9,1,1, -3.758, 10456.761, 346.215, 52767.715 23/01/16,09:07:03,08,11,1, 11.9,1,1, -3.758, 10456.759, 346.261, 52767.789 23/01/16,09:07:03,09,11,1, 11.9,1,1, -3.758, 10456.695, 346.277, 52767.750 23/01/16,09:07:03,10,11,1, 11.9,1,1, -3.758, 10456.702, 346.326, 52767.814 23/01/16,09:07:03,11,11,1, 11.9,1,1, -3.758, 10456.678, 346.313, 52767.816 23/01/16,09:07:03,12,11,1, 11.9,1,1, -3.758, 10456.678, 346.395, 52767.795 23/01/16,09:07:03,13,11,1, 11.9,1,1, -3.758, 10456.646, 346.432, 52767.815 23/01/16,09:07:03,14,11,1, 11.9,1,1, -3.758, 10456.670, 346.450, 52767.807 23/01/16,09:07:03,15,11,1, 11.9,1,1, -3.758, 10456.626, 346.504, 52767.873 23/01/16,09:07:03,16,11,1, 11.9,1,1, -3.758, 10456.599, 346.532, 52767.872 23/01/16,09:07:03,17,11,1, 11.9,1,1, -3.758, 10456.606, 346.550, 52767.834 23/01/16,09:07:03,18,11,1, 11.9,1,1, -3.758, 10456.594, 346.637, 52767.929 23/01/16,09:07:03,19,11,1, 11.9,1,1, -3.758, 10456.572, 346.680, 52767.952 23/01/16,09:07:04,00,11,1, 11.9,1,1, -3.758, 10456.564, 346.680, 52767.952 23/01/16,09:07:04,01,11,1, 11.9,1,1, -3.758, 10456.505, 346.665, 52767.910 23/01/16,09:07:04,02,11,1, 11.9,1,1, -3.758, 10456.474, 346.714, 52767.888 23/01/16,09:07:04,03,11,1, 11.9,1,1, -3.758, 10456.482, 346.753, 52767.895 23/01/16,09:07:04,04,11,1, 11.9,1,1, -3.758, 10456.463, 346.787, 52767.962 23/01/16,09:07:04,05,11,1, 11.9,1,1, -3.758, 10456.450, 346.825, 52767.985 23/01/16,09:07:04,06,11,1, 11.9,1,1, -3.758, 10456.428, 346.838, 52767.992 23/01/16,09:07:04,07,11,1, 11.9,1,1, -3.758, 10456.436, 346.926, 52768.032 23/01/16,09:07:04,08,11,1, 11.9,1,1, -3.758, 10456.396, 346.963, 52768.068 23/01/16,09:07:04,09,11,1, 11.9,1,1, -3.758, 10456.381, 346.983, 52768.040 23/01/16,09:07:04,10,11,1, 11.9,1,1, -3.758, 10456.355, 347.001, 52767.965 23/01/16,09:07:04,11,11,1, 11.9,1,1, -3.758, 10456.329, 347.019, 52768.065 23/01/16,09:07:04,12,11,1, 11.9,1,1, -3.758, 10456.341, 347.059, 52768.081 23/01/16,09:07:04,13,11,1, 11.9,1,1, -3.758, 10456.299, 347.112, 52768.044 23/01/16,09:07:04,14,11,1, 11.9,1,1, -3.758, 10456.262, 347.133, 52768.147 23/01/16,09:07:04,15,11,1, 11.9,1,1, -3.758, 10456.264, 347.203, 52768.136 23/01/16,09:07:04,16,11,1, 11.9,1,1, -3.758, 10456.247, 347.241, 52768.143 23/01/16,09:07:04,17,11,1, 11.9,1,1, -3.758, 10456.220, 347.272, 52768.163 23/01/16,09:07:04,18,11,1, 11.9,1,1, -3.758, 10456.200, 347.281, 52768.134 23/01/16,09:07:04,19,11,1, 11.9,1,1, -3.758, 10456.195, 347.310, 52768.179 23/01/16,09:07:05,00,11,1, 11.8,1,1, -3.756, 10456.189, 347.310, 52768.179 23/01/16,09:07:05,01,11,1, 11.8,1,1, -3.756, 10456.140, 347.392, 52768.233 23/01/16,09:07:05,02,11,1, 11.8,1,1, -3.756, 10456.156, 347.453, 52768.264 23/01/16,09:07:05,03,11,1, 11.8,1,1, -3.756, 10456.092, 347.475, 52768.282 23/01/16,09:07:05,04,11,1, 11.8,1,1, -3.756, 10456.068, 347.495, 52768.225 23/01/16,09:07:05,05,11,1, 11.8,1,1, -3.756, 10456.049, 347.553, 52768.285 23/01/16,09:07:05,06,11,1, 11.8,1,1, -3.756, 10456.015, 347.526, 52768.273 23/01/16,09:07:05,07,11,1, 11.8,1,1, -3.756, 10456.026, 347.588, 52768.251 23/01/16,09:07:05,08,11,1, 11.8,1,1, -3.756, 10455.998, 347.640, 52768.341 23/01/16,09:07:05,09,11,1, 11.8,1,1, -3.756, 10455.954, 347.636, 52768.296 23/01/16,09:07:05,10,11,1, 11.8,1,1, -3.756, 10455.959, 347.703, 52768.336 23/01/16,09:07:05,11,11,1, 11.8,1,1, -3.756, 10455.929, 347.739, 52768.338 23/01/16,09:07:05,12,11,1, 11.8,1,1, -3.756, 10455.880, 347.771, 52768.386 23/01/16,09:07:05,13,11,1, 11.8,1,1, -3.756, 10455.840, 347.803, 52768.382 23/01/16,09:07:05,14,11,1, 11.8,1,1, -3.756, 10455.855, 347.841, 52768.369 23/01/16,09:07:05,15,11,1, 11.8,1,1, -3.756, 10455.799, 347.861, 52768.396 23/01/16,09:07:05,16,11,1, 11.8,1,1, -3.756, 10455.808, 347.900, 52768.415 23/01/16,09:07:05,17,11,1, 11.8,1,1, -3.756, 10455.813, 347.934, 52768.461 23/01/16,09:07:05,18,11,1, 11.8,1,1, -3.756, 10455.767, 347.963, 52768.430 23/01/16,09:07:05,19,11,1, 11.8,1,1, -3.756, 10455.764, 348.002, 52768.465 23/01/16,09:07:06,00,11,1, 11.9,1,1, -3.758, 10455.763, 348.002, 52768.465 23/01/16,09:07:06,01,11,1, 11.9,1,1, -3.758, 10455.724, 348.072, 52768.525 23/01/16,09:07:06,02,11,1, 11.9,1,1, -3.758, 10455.675, 348.090, 52768.474 23/01/16,09:07:06,03,11,1, 11.9,1,1, -3.758, 10455.677, 348.144, 52768.512 23/01/16,09:07:06,04,11,1, 11.9,1,1, -3.758, 10455.637, 348.130, 52768.501 23/01/16,09:07:06,05,11,1, 11.9,1,1, -3.758, 10455.622, 348.174, 52768.520 23/01/16,09:07:06,06,11,1, 11.9,1,1, -3.758, 10455.573, 348.206, 52768.468 23/01/16,09:07:06,07,11,1, 11.9,1,1, -3.758, 10455.569, 348.229, 52768.519 23/01/16,09:07:06,08,11,1, 11.9,1,1, -3.758, 10455.543, 348.257, 52768.516 23/01/16,09:07:06,09,11,1, 11.9,1,1, -3.758, 10455.518, 348.328, 52768.556 23/01/16,09:07:06,10,11,1, 11.9,1,1, -3.758, 10455.471, 348.296, 52768.539 23/01/16,09:07:06,11,11,1, 11.9,1,1, -3.758, 10455.476, 348.382, 52768.559 23/01/16,09:07:06,12,11,1, 11.9,1,1, -3.758, 10455.430, 348.411, 52768.595 23/01/16,09:07:06,13,11,1, 11.9,1,1, -3.758, 10455.411, 348.397, 52768.584 23/01/16,09:07:06,14,11,1, 11.9,1,1, -3.758, 10455.413, 348.500, 52768.645 23/01/16,09:07:06,15,11,1, 11.9,1,1, -3.758, 10455.393, 348.491, 52768.632 23/01/16,09:07:06,16,11,1, 11.9,1,1, -3.758, 10455.348, 348.547, 52768.605 23/01/16,09:07:06,17,11,1, 11.9,1,1, -3.758, 10455.318, 348.554, 52768.649 23/01/16,09:07:06,18,11,1, 11.9,1,1, -3.758, 10455.319, 348.590, 52768.679 23/01/16,09:07:06,19,11,1, 11.9,1,1, -3.758, 10455.282, 348.610, 52768.712 23/01/16,09:07:07,00,11,1, 11.9,1,1, -3.758, 10455.279, 348.610, 52768.712 23/01/16,09:07:07,01,11,1, 11.9,1,1, -3.758, 10455.218, 348.660, 52768.666 23/01/16,09:07:07,02,11,1, 11.9,1,1, -3.758, 10455.208, 348.734, 52768.756 23/01/16,09:07:07,03,11,1, 11.9,1,1, -3.758, 10455.173, 348.731, 52768.753 23/01/16,09:07:07,04,11,1, 11.9,1,1, -3.758, 10455.173, 348.800, 52768.758 23/01/16,09:07:07,05,11,1, 11.9,1,1, -3.758, 10455.136, 348.808, 52768.762 23/01/16,09:07:07,06,11,1, 11.9,1,1, -3.758, 10455.106, 348.825, 52768.759 23/01/16,09:07:07,07,11,1, 11.9,1,1, -3.758, 10455.074, 348.841, 52768.775 23/01/16,09:07:07,08,11,1, 11.9,1,1, -3.758, 10455.059, 348.903, 52768.836 23/01/16,09:07:07,09,11,1, 11.9,1,1, -3.758, 10455.030, 348.914, 52768.788 23/01/16,09:07:07,10,11,1, 11.9,1,1, -3.758, 10455.011, 348.967, 52768.752 23/01/16,09:07:07,11,11,1, 11.9,1,1, -3.758, 10454.997, 348.999, 52768.927 23/01/16,09:07:07,12,11,1, 11.9,1,1, -3.758, 10454.973, 348.988, 52768.850 23/01/16,09:07:07,13,11,1, 11.9,1,1, -3.758, 10454.958, 349.044, 52768.844 23/01/16,09:07:07,14,11,1, 11.9,1,1, -3.758, 10454.928, 349.079, 52768.893 23/01/16,09:07:07,15,11,1, 11.9,1,1, -3.758, 10454.862, 349.094, 52768.879 23/01/16,09:07:07,16,11,1, 11.9,1,1, -3.758, 10454.877, 349.176, 52768.957 23/01/16,09:07:07,17,11,1, 11.9,1,1, -3.758, 10454.842, 349.179, 52768.937 23/01/16,09:07:07,18,11,1, 11.9,1,1, -3.758, 10454.823, 349.217, 52768.935 23/01/16,09:07:07,19,11,1, 11.9,1,1, -3.758, 10454.802, 349.244, 52768.970 23/01/16,09:07:08,00,11,1, 11.8,1,1, -3.759, 10454.795, 349.244, 52768.970 23/01/16,09:07:08,01,11,1, 11.8,1,1, -3.759, 10454.749, 349.237, 52768.938 23/01/16,09:07:08,02,11,1, 11.8,1,1, -3.759, 10454.692, 349.277, 52768.895 23/01/16,09:07:08,03,11,1, 11.8,1,1, -3.759, 10454.701, 349.298, 52768.961 23/01/16,09:07:08,04,11,1, 11.8,1,1, -3.759, 10454.660, 349.313, 52768.949 23/01/16,09:07:08,05,11,1, 11.8,1,1, -3.759, 10454.616, 349.373, 52768.925 23/01/16,09:07:08,06,11,1, 11.8,1,1, -3.759, 10454.605, 349.413, 52769.009 23/01/16,09:07:08,07,11,1, 11.8,1,1, -3.759, 10454.590, 349.430, 52769.052 23/01/16,09:07:08,08,11,1, 11.8,1,1, -3.759, 10454.594, 349.484, 52769.051 23/01/16,09:07:08,09,11,1, 11.8,1,1, -3.759, 10454.540, 349.492, 52769.026 23/01/16,09:07:08,10,11,1, 11.8,1,1, -3.759, 10454.486, 349.507, 52769.038 23/01/16,09:07:08,11,11,1, 11.8,1,1, -3.759, 10454.473, 349.564, 52769.083 23/01/16,09:07:08,12,11,1, 11.8,1,1, -3.759, 10454.443, 349.585, 52769.054 23/01/16,09:07:08,13,11,1, 11.8,1,1, -3.759, 10454.418, 349.594, 52769.047 23/01/16,09:07:08,14,11,1, 11.8,1,1, -3.759, 10454.372, 349.640, 52768.925 23/01/16,09:07:08,15,11,1, 11.8,1,1, -3.759, 10454.360, 349.673, 52769.043 23/01/16,09:07:08,16,11,1, 11.8,1,1, -3.759, 10454.297, 349.697, 52769.045 23/01/16,09:07:08,17,11,1, 11.8,1,1, -3.759, 10454.303, 349.750, 52769.139 23/01/16,09:07:08,18,11,1, 11.8,1,1, -3.759, 10454.272, 349.761, 52769.097 23/01/16,09:07:08,19,11,1, 11.8,1,1, -3.759, 10454.263, 349.792, 52769.159 23/01/16,09:07:09,00,10,1, 11.9,1,1, -3.756, 10454.261, 349.792, 52769.159 23/01/16,09:07:09,01,10,1, 11.9,1,1, -3.756, 10454.189, 349.858, 52769.135 23/01/16,09:07:09,02,10,1, 11.9,1,1, -3.756, 10454.189, 349.907, 52769.214 23/01/16,09:07:09,03,10,1, 11.9,1,1, -3.756, 10454.114, 349.924, 52769.171 23/01/16,09:07:09,04,10,1, 11.9,1,1, -3.756, 10454.079, 349.918, 52769.172 23/01/16,09:07:09,05,10,1, 11.9,1,1, -3.756, 10454.041, 349.934, 52769.182 23/01/16,09:07:09,06,10,1, 11.9,1,1, -3.756, 10454.040, 350.027, 52769.228 23/01/16,09:07:09,07,10,1, 11.9,1,1, -3.756, 10454.014, 350.004, 52769.192 23/01/16,09:07:09,08,10,1, 11.9,1,1, -3.756, 10453.983, 350.095, 52769.246 23/01/16,09:07:09,09,10,1, 11.9,1,1, -3.756, 10453.963, 350.099, 52769.246 23/01/16,09:07:09,10,10,1, 11.9,1,1, -3.756, 10453.920, 350.108, 52769.248 23/01/16,09:07:09,11,10,1, 11.9,1,1, -3.756, 10453.906, 350.166, 52769.323 23/01/16,09:07:09,12,10,1, 11.9,1,1, -3.756, 10453.873, 350.197, 52769.340 23/01/16,09:07:09,13,10,1, 11.9,1,1, -3.756, 10453.857, 350.226, 52769.347 23/01/16,09:07:09,14,10,1, 11.9,1,1, -3.756, 10453.834, 350.245, 52769.329 23/01/16,09:07:09,15,10,1, 11.9,1,1, -3.756, 10453.772, 350.240, 52769.273 23/01/16,09:07:09,16,10,1, 11.9,1,1, -3.756, 10453.761, 350.284, 52769.324 23/01/16,09:07:09,17,10,1, 11.9,1,1, -3.756, 10453.715, 350.299, 52769.342 23/01/16,09:07:09,18,10,1, 11.9,1,1, -3.756, 10453.720, 350.307, 52769.315 23/01/16,09:07:09,19,10,1, 11.9,1,1, -3.756, 10453.695, 350.350, 52769.363 23/01/16,09:07:10,00,11,1, 11.9,1,1, -3.756, 10453.694, 350.350, 52769.363 23/01/16,09:07:10,01,11,1, 11.9,1,1, -3.756, 10453.629, 350.398, 52769.389 23/01/16,09:07:10,02,11,1, 11.9,1,1, -3.756, 10453.605, 350.445, 52769.387 23/01/16,09:07:10,03,11,1, 11.9,1,1, -3.756, 10453.558, 350.448, 52769.424 23/01/16,09:07:10,04,11,1, 11.9,1,1, -3.756, 10453.537, 350.468, 52769.410 23/01/16,09:07:10,05,11,1, 11.9,1,1, -3.756, 10453.495, 350.523, 52769.448 23/01/16,09:07:10,06,11,1, 11.9,1,1, -3.756, 10453.479, 350.520, 52769.432 23/01/16,09:07:10,07,11,1, 11.9,1,1, -3.756, 10453.467, 350.555, 52769.447 23/01/16,09:07:10,08,11,1, 11.9,1,1, -3.756, 10453.441, 350.588, 52769.412 23/01/16,09:07:10,09,11,1, 11.9,1,1, -3.756, 10453.387, 350.556, 52769.409 23/01/16,09:07:10,10,11,1, 11.9,1,1, -3.756, 10453.325, 350.571, 52769.414 23/01/16,09:07:10,11,11,1, 11.9,1,1, -3.756, 10453.296, 350.631, 52769.456 23/01/16,09:07:10,12,11,1, 11.9,1,1, -3.756, 10453.287, 350.727, 52769.514 23/01/16,09:07:10,13,11,1, 11.9,1,1, -3.756, 10453.253, 350.663, 52769.512 23/01/16,09:07:10,14,11,1, 11.9,1,1, -3.756, 10453.196, 350.758, 52769.544 23/01/16,09:07:10,15,11,1, 11.9,1,1, -3.756, 10453.188, 350.727, 52769.556 23/01/16,09:07:10,16,11,1, 11.9,1,1, -3.756, 10453.165, 350.796, 52769.526 23/01/16,09:07:10,17,11,1, 11.9,1,1, -3.756, 10453.137, 350.766, 52769.514 23/01/16,09:07:10,18,11,1, 11.9,1,1, -3.756, 10453.094, 350.785, 52769.510 23/01/16,09:07:10,19,11,1, 11.9,1,1, -3.756, 10453.081, 350.806, 52769.546 23/01/16,09:07:11,00,10,1, 11.9,1,1, -3.754, 10453.076, 350.806, 52769.546 23/01/16,09:07:11,01,10,1, 11.9,1,1, -3.754, 10453.011, 350.866, 52769.538 23/01/16,09:07:11,02,10,1, 11.9,1,1, -3.754, 10452.991, 350.890, 52769.584 23/01/16,09:07:11,03,10,1, 11.9,1,1, -3.754, 10452.987, 350.964, 52769.595 23/01/16,09:07:11,04,10,1, 11.9,1,1, -3.754, 10452.936, 350.965, 52769.612 23/01/16,09:07:11,05,10,1, 11.9,1,1, -3.754, 10452.897, 350.996, 52769.543 23/01/16,09:07:11,06,10,1, 11.9,1,1, -3.754, 10452.874, 351.018, 52769.622 23/01/16,09:07:11,07,10,1, 11.9,1,1, -3.754, 10452.837, 351.034, 52769.599 23/01/16,09:07:11,08,10,1, 11.9,1,1, -3.754, 10452.826, 351.064, 52769.635 23/01/16,09:07:11,09,10,1, 11.9,1,1, -3.754, 10452.782, 351.099, 52769.653 23/01/16,09:07:11,10,10,1, 11.9,1,1, -3.754, 10452.770, 351.097, 52769.630 23/01/16,09:07:11,11,10,1, 11.9,1,1, -3.754, 10452.725, 351.109, 52769.634 23/01/16,09:07:11,12,10,1, 11.9,1,1, -3.754, 10452.698, 351.115, 52769.662 23/01/16,09:07:11,13,10,1, 11.9,1,1, -3.754, 10452.683, 351.177, 52769.650 23/01/16,09:07:11,14,10,1, 11.9,1,1, -3.754, 10452.646, 351.179, 52769.662 23/01/16,09:07:11,15,10,1, 11.9,1,1, -3.754, 10452.594, 351.229, 52769.696 23/01/16,09:07:11,16,10,1, 11.9,1,1, -3.754, 10452.595, 351.270, 52769.733 23/01/16,09:07:11,17,10,1, 11.9,1,1, -3.754, 10452.549, 351.259, 52769.689 23/01/16,09:07:11,18,10,1, 11.9,1,1, -3.754, 10452.519, 351.285, 52769.658 23/01/16,09:07:11,19,10,1, 11.9,1,1, -3.754, 10452.448, 351.323, 52769.914 23/01/16,09:07:12,00,11,1, 11.8,1,1, -3.755, 10452.442, 351.323, 52769.914 23/01/16,09:07:12,01,11,1, 11.8,1,1, -3.755, 10452.411, 351.376, 52769.773 23/01/16,09:07:12,02,11,1, 11.8,1,1, -3.755, 10452.380, 351.400, 52769.730 23/01/16,09:07:12,03,11,1, 11.8,1,1, -3.755, 10452.365, 351.428, 52769.724 23/01/16,09:07:12,04,11,1, 11.8,1,1, -3.755, 10452.339, 351.452, 52769.745 23/01/16,09:07:12,05,11,1, 11.8,1,1, -3.755, 10452.288, 351.429, 52769.716 23/01/16,09:07:12,06,11,1, 11.8,1,1, -3.755, 10452.282, 351.501, 52769.726 23/01/16,09:07:12,07,11,1, 11.8,1,1, -3.755, 10452.204, 351.477, 52769.696 23/01/16,09:07:12,08,11,1, 11.8,1,1, -3.755, 10452.198, 351.497, 52769.726 23/01/16,09:07:12,09,11,1, 11.8,1,1, -3.755, 10452.175, 351.561, 52769.775 23/01/16,09:07:12,10,11,1, 11.8,1,1, -3.755, 10452.128, 351.574, 52769.766 23/01/16,09:07:12,11,11,1, 11.8,1,1, -3.755, 10452.097, 351.590, 52769.765 23/01/16,09:07:12,12,11,1, 11.8,1,1, -3.755, 10452.061, 351.587, 52769.757 23/01/16,09:07:12,13,11,1, 11.8,1,1, -3.755, 10452.064, 351.634, 52769.789 23/01/16,09:07:12,14,11,1, 11.8,1,1, -3.755, 10452.008, 351.641, 52769.755 23/01/16,09:07:12,15,11,1, 11.8,1,1, -3.755, 10452.000, 351.688, 52769.847 23/01/16,09:07:12,16,11,1, 11.8,1,1, -3.755, 10451.959, 351.676, 52769.797 23/01/16,09:07:12,17,11,1, 11.8,1,1, -3.755, 10451.944, 351.670, 52769.771 23/01/16,09:07:12,18,11,1, 11.8,1,1, -3.755, 10451.902, 351.728, 52769.826 23/01/16,09:07:12,19,11,1, 11.8,1,1, -3.755, 10451.867, 351.775, 52769.879 23/01/16,09:07:13,00,10,1, 11.9,1,1, -3.758, 10451.866, 351.775, 52769.879 23/01/16,09:07:13,01,10,1, 11.9,1,1, -3.758, 10451.811, 351.792, 52769.843 23/01/16,09:07:13,02,10,1, 11.9,1,1, -3.758, 10451.790, 351.822, 52769.870 23/01/16,09:07:13,03,10,1, 11.9,1,1, -3.758, 10451.755, 351.835, 52769.849 23/01/16,09:07:13,04,10,1, 11.9,1,1, -3.758, 10451.727, 351.883, 52769.862 23/01/16,09:07:13,05,10,1, 11.9,1,1, -3.758, 10451.726, 351.880, 52769.908 23/01/16,09:07:13,06,10,1, 11.9,1,1, -3.758, 10451.675, 351.906, 52769.944 23/01/16,09:07:13,07,10,1, 11.9,1,1, -3.758, 10451.653, 351.927, 52769.912 23/01/16,09:07:13,08,10,1, 11.9,1,1, -3.758, 10451.618, 351.950, 52769.914 23/01/16,09:07:13,09,10,1, 11.9,1,1, -3.758, 10451.590, 352.002, 52769.947 23/01/16,09:07:13,10,10,1, 11.9,1,1, -3.758, 10451.546, 351.990, 52769.935 23/01/16,09:07:13,11,10,1, 11.9,1,1, -3.758, 10451.495, 351.994, 52769.898 23/01/16,09:07:13,12,10,1, 11.9,1,1, -3.758, 10451.478, 352.049, 52769.941 23/01/16,09:07:13,13,10,1, 11.9,1,1, -3.758, 10451.438, 352.036, 52769.921 23/01/16,09:07:13,14,10,1, 11.9,1,1, -3.758, 10451.412, 352.061, 52769.943 23/01/16,09:07:13,15,10,1, 11.9,1,1, -3.758, 10451.368, 352.087, 52769.983 23/01/16,09:07:13,16,10,1, 11.9,1,1, -3.758, 10451.385, 352.105, 52770.043 23/01/16,09:07:13,17,10,1, 11.9,1,1, -3.758, 10451.369, 352.121, 52769.933 23/01/16,09:07:13,18,10,1, 11.9,1,1, -3.758, 10451.303, 352.097, 52769.923 23/01/16,09:07:13,19,10,1, 11.9,1,1, -3.758, 10451.292, 352.190, 52769.956 23/01/16,09:07:14,00,10,1, 11.9,1,1, -3.756, 10451.291, 352.190, 52769.956 23/01/16,09:07:14,01,10,1, 11.9,1,1, -3.756, 10451.214, 352.206, 52769.972 23/01/16,09:07:14,02,10,1, 11.9,1,1, -3.756, 10451.191, 352.232, 52769.998 23/01/16,09:07:14,03,10,1, 11.9,1,1, -3.756, 10451.187, 352.218, 52769.803 23/01/16,09:07:14,04,10,1, 11.9,1,1, -3.756, 10451.146, 352.270, 52769.975 23/01/16,09:07:14,05,10,1, 11.9,1,1, -3.756, 10451.119, 352.285, 52770.017 23/01/16,09:07:14,06,10,1, 11.9,1,1, -3.756, 10451.084, 352.301, 52769.979 23/01/16,09:07:14,07,10,1, 11.9,1,1, -3.756, 10451.038, 352.315, 52770.033 23/01/16,09:07:14,08,10,1, 11.9,1,1, -3.756, 10450.973, 352.356, 52770.230 23/01/16,09:07:14,09,10,1, 11.9,1,1, -3.756, 10450.971, 352.324, 52770.036 23/01/16,09:07:14,10,10,1, 11.9,1,1, -3.756, 10450.969, 352.340, 52770.047 23/01/16,09:07:14,11,10,1, 11.9,1,1, -3.756, 10450.923, 352.364, 52770.055 23/01/16,09:07:14,12,10,1, 11.9,1,1, -3.756, 10450.902, 352.399, 52770.060 23/01/16,09:07:14,13,10,1, 11.9,1,1, -3.756, 10450.881, 352.434, 52770.079 23/01/16,09:07:14,14,10,1, 11.9,1,1, -3.756, 10450.853, 352.456, 52770.053 23/01/16,09:07:14,15,10,1, 11.9,1,1, -3.756, 10450.787, 352.420, 52770.032 23/01/16,09:07:14,16,10,1, 11.9,1,1, -3.756, 10450.790, 352.477, 52770.043 23/01/16,09:07:14,17,10,1, 11.9,1,1, -3.756, 10450.755, 352.506, 52770.084 23/01/16,09:07:14,18,10,1, 11.9,1,1, -3.756, 10450.735, 352.546, 52770.045 23/01/16,09:07:14,19,10,1, 11.9,1,1, -3.756, 10450.686, 352.542, 52770.057 23/01/16,09:07:15,00,09,1, 11.9,1,1, -3.756, 10450.681, 352.542, 52770.057 23/01/16,09:07:15,01,09,1, 11.9,1,1, -3.756, 10450.619, 352.530, 52770.063 23/01/16,09:07:15,02,09,1, 11.9,1,1, -3.756, 10450.599, 352.568, 52770.072 23/01/16,09:07:15,03,09,1, 11.9,1,1, -3.756, 10450.559, 352.606, 52770.084 23/01/16,09:07:15,04,09,1, 11.9,1,1, -3.756, 10450.533, 352.638, 52770.088 23/01/16,09:07:15,05,09,1, 11.9,1,1, -3.756, 10450.509, 352.577, 52770.068 23/01/16,09:07:15,06,09,1, 11.9,1,1, -3.756, 10450.479, 352.613, 52770.086 23/01/16,09:07:15,07,09,1, 11.9,1,1, -3.756, 10450.464, 352.691, 52770.114 23/01/16,09:07:15,08,09,1, 11.9,1,1, -3.756, 10450.457, 352.713, 52770.139 23/01/16,09:07:15,09,09,1, 11.9,1,1, -3.756, 10450.393, 352.692, 52770.343 23/01/16,09:07:15,10,09,1, 11.9,1,1, -3.756, 10450.419, 352.749, 52770.117 23/01/16,09:07:15,11,09,1, 11.9,1,1, -3.756, 10450.348, 352.710, 52770.137 23/01/16,09:07:15,12,09,1, 11.9,1,1, -3.756, 10450.346, 352.715, 52770.121 23/01/16,09:07:15,13,09,1, 11.9,1,1, -3.756, 10450.295, 352.777, 52770.163 23/01/16,09:07:15,14,09,1, 11.9,1,1, -3.756, 10450.276, 352.804, 52770.164 23/01/16,09:07:15,15,09,1, 11.9,1,1, -3.756, 10450.227, 352.779, 52770.182 23/01/16,09:07:15,16,09,1, 11.9,1,1, -3.756, 10450.237, 352.838, 52770.200 23/01/16,09:07:15,17,09,1, 11.9,1,1, -3.756, 10450.202, 352.825, 52770.239 23/01/16,09:07:15,18,09,1, 11.9,1,1, -3.756, 10450.167, 352.844, 52770.160 23/01/16,09:07:15,19,09,1, 11.9,1,1, -3.756, 10450.137, 352.886, 52770.218 23/01/16,09:07:16,00,11,1, 11.9,1,1, -3.757, 10450.131, 352.886, 52770.218 23/01/16,09:07:16,01,11,1, 11.9,1,1, -3.757, 10450.092, 352.921, 52770.242 23/01/16,09:07:16,02,11,1, 11.9,1,1, -3.757, 10450.057, 352.912, 52770.196 23/01/16,09:07:16,03,11,1, 11.9,1,1, -3.757, 10450.026, 352.930, 52770.247 23/01/16,09:07:16,04,11,1, 11.9,1,1, -3.757, 10450.000, 352.937, 52770.214 23/01/16,09:07:16,05,11,1, 11.9,1,1, -3.757, 10449.959, 352.963, 52770.228 23/01/16,09:07:16,06,11,1, 11.9,1,1, -3.757, 10449.938, 352.998, 52770.266 23/01/16,09:07:16,07,11,1, 11.9,1,1, -3.757, 10449.925, 353.013, 52770.273 23/01/16,09:07:16,08,11,1, 11.9,1,1, -3.757, 10449.888, 352.997, 52770.220 23/01/16,09:07:16,09,11,1, 11.9,1,1, -3.757, 10449.863, 353.042, 52770.282 23/01/16,09:07:16,10,11,1, 11.9,1,1, -3.757, 10449.832, 353.036, 52770.249 23/01/16,09:07:16,11,11,1, 11.9,1,1, -3.757, 10449.811, 353.035, 52770.266 23/01/16,09:07:16,12,11,1, 11.9,1,1, -3.757, 10449.786, 353.060, 52770.246 23/01/16,09:07:16,13,11,1, 11.9,1,1, -3.757, 10449.760, 353.080, 52770.238 23/01/16,09:07:16,14,11,1, 11.9,1,1, -3.757, 10449.736, 353.117, 52770.294 23/01/16,09:07:16,15,11,1, 11.9,1,1, -3.757, 10449.711, 353.125, 52770.300 23/01/16,09:07:16,16,11,1, 11.9,1,1, -3.757, 10449.695, 353.147, 52770.294 23/01/16,09:07:16,17,11,1, 11.9,1,1, -3.757, 10449.649, 353.113, 52770.264 23/01/16,09:07:16,18,11,1, 11.9,1,1, -3.757, 10449.629, 353.184, 52770.270 23/01/16,09:07:16,19,11,1, 11.9,1,1, -3.757, 10449.593, 353.171, 52770.308 23/01/16,09:07:17,00,11,1, 11.9,1,1, -3.761, 10449.588, 353.171, 52770.308 23/01/16,09:07:17,01,11,1, 11.9,1,1, -3.761, 10449.524, 353.213, 52770.311 23/01/16,09:07:17,02,11,1, 11.9,1,1, -3.761, 10449.483, 353.194, 52770.266 23/01/16,09:07:17,03,11,1, 11.9,1,1, -3.761, 10449.482, 353.220, 52770.272 23/01/16,09:07:17,04,11,1, 11.9,1,1, -3.761, 10449.451, 353.237, 52770.276 23/01/16,09:07:17,05,11,1, 11.9,1,1, -3.761, 10449.419, 353.255, 52770.178 23/01/16,09:07:17,06,11,1, 11.9,1,1, -3.761, 10449.423, 353.234, 52770.247 23/01/16,09:07:17,07,11,1, 11.9,1,1, -3.761, 10449.369, 353.281, 52770.230 23/01/16,09:07:17,08,11,1, 11.9,1,1, -3.761, 10449.335, 353.295, 52770.257 23/01/16,09:07:17,09,11,1, 11.9,1,1, -3.761, 10449.302, 353.316, 52770.302 23/01/16,09:07:17,10,11,1, 11.9,1,1, -3.761, 10449.291, 353.289, 52770.245 23/01/16,09:07:17,11,11,1, 11.9,1,1, -3.761, 10449.307, 353.361, 52770.335 23/01/16,09:07:17,12,11,1, 11.9,1,1, -3.761, 10449.243, 353.365, 52770.347 23/01/16,09:07:17,13,11,1, 11.9,1,1, -3.761, 10449.225, 353.408, 52770.334 23/01/16,09:07:17,14,11,1, 11.9,1,1, -3.761, 10449.193, 353.419, 52770.316 23/01/16,09:07:17,15,11,1, 11.9,1,1, -3.761, 10449.154, 353.371, 52770.313 23/01/16,09:07:17,16,11,1, 11.9,1,1, -3.761, 10449.150, 353.407, 52770.321 23/01/16,09:07:17,17,11,1, 11.9,1,1, -3.761, 10449.102, 353.455, 52770.344 23/01/16,09:07:17,18,11,1, 11.9,1,1, -3.761, 10449.091, 353.450, 52770.344 23/01/16,09:07:17,19,11,1, 11.9,1,1, -3.761, 10449.063, 353.469, 52770.312 23/01/16,09:07:18,00,11,1, 12.0,1,1, -3.756, 10449.063, 353.469, 52770.312 23/01/16,09:07:18,01,11,1, 12.0,1,1, -3.756, 10449.011, 353.479, 52770.358 23/01/16,09:07:18,02,11,1, 12.0,1,1, -3.756, 10448.995, 353.491, 52770.367 23/01/16,09:07:18,03,11,1, 12.0,1,1, -3.756, 10448.937, 353.456, 52770.302 23/01/16,09:07:18,04,11,1, 12.0,1,1, -3.756, 10448.930, 353.529, 52770.373 23/01/16,09:07:18,05,11,1, 12.0,1,1, -3.756, 10448.916, 353.575, 52770.374 23/01/16,09:07:18,06,11,1, 12.0,1,1, -3.756, 10448.885, 353.588, 52770.376 23/01/16,09:07:18,07,11,1, 12.0,1,1, -3.756, 10448.834, 353.534, 52770.308 23/01/16,09:07:18,08,11,1, 12.0,1,1, -3.756, 10448.845, 353.577, 52770.383 23/01/16,09:07:18,09,11,1, 12.0,1,1, -3.756, 10448.811, 353.600, 52770.388 23/01/16,09:07:18,10,11,1, 12.0,1,1, -3.756, 10448.781, 353.625, 52770.384 23/01/16,09:07:18,11,11,1, 12.0,1,1, -3.756, 10448.758, 353.652, 52770.373 23/01/16,09:07:18,12,11,1, 12.0,1,1, -3.756, 10448.731, 353.639, 52770.358 23/01/16,09:07:18,13,11,1, 12.0,1,1, -3.756, 10448.689, 353.660, 52770.396 23/01/16,09:07:18,14,11,1, 12.0,1,1, -3.756, 10448.703, 353.692, 52770.365 23/01/16,09:07:18,15,11,1, 12.0,1,1, -3.756, 10448.638, 353.698, 52770.360 23/01/16,09:07:18,16,11,1, 12.0,1,1, -3.756, 10448.624, 353.707, 52770.436 23/01/16,09:07:18,17,11,1, 12.0,1,1, -3.756, 10448.584, 353.698, 52770.374 23/01/16,09:07:18,18,11,1, 12.0,1,1, -3.756, 10448.569, 353.699, 52770.347 23/01/16,09:07:18,19,11,1, 12.0,1,1, -3.756, 10448.543, 353.750, 52770.369 23/01/16,09:07:19,00,10,1, 11.9,1,1, -3.756, 10448.537, 353.750, 52770.369 23/01/16,09:07:19,01,10,1, 11.9,1,1, -3.756, 10448.495, 353.726, 52770.358 23/01/16,09:07:19,02,10,1, 11.9,1,1, -3.756, 10448.456, 353.742, 52770.379 23/01/16,09:07:19,03,10,1, 11.9,1,1, -3.756, 10448.465, 353.791, 52770.375 23/01/16,09:07:19,04,10,1, 11.9,1,1, -3.756, 10448.432, 353.802, 52770.390 23/01/16,09:07:19,05,10,1, 11.9,1,1, -3.756, 10448.392, 353.775, 52770.388 23/01/16,09:07:19,06,10,1, 11.9,1,1, -3.756, 10448.384, 353.820, 52770.421 23/01/16,09:07:19,07,10,1, 11.9,1,1, -3.756, 10448.383, 353.857, 52770.439 23/01/16,09:07:19,08,10,1, 11.9,1,1, -3.756, 10448.361, 353.873, 52770.438 23/01/16,09:07:19,09,10,1, 11.9,1,1, -3.756, 10448.289, 353.804, 52770.399 23/01/16,09:07:19,10,10,1, 11.9,1,1, -3.756, 10448.298, 353.850, 52770.426 23/01/16,09:07:19,11,10,1, 11.9,1,1, -3.756, 10448.286, 353.864, 52770.454 23/01/16,09:07:19,12,10,1, 11.9,1,1, -3.756, 10448.261, 353.930, 52770.484 23/01/16,09:07:19,13,10,1, 11.9,1,1, -3.756, 10448.215, 353.911, 52770.476 23/01/16,09:07:19,14,10,1, 11.9,1,1, -3.756, 10448.177, 353.879, 52770.428 23/01/16,09:07:19,15,10,1, 11.9,1,1, -3.756, 10448.132, 353.889, 52770.402 23/01/16,09:07:19,16,10,1, 11.9,1,1, -3.756, 10448.139, 353.953, 52770.457 23/01/16,09:07:19,17,10,1, 11.9,1,1, -3.756, 10448.118, 353.956, 52770.469 23/01/16,09:07:19,18,10,1, 11.9,1,1, -3.756, 10448.079, 353.969, 52770.422 23/01/16,09:07:19,19,10,1, 11.9,1,1, -3.756, 10448.063, 353.983, 52770.444 23/01/16,09:07:20,00,10,1, 11.9,1,1, -3.756, 10448.061, 353.983, 52770.444 23/01/16,09:07:20,01,10,1, 11.9,1,1, -3.756, 10448.020, 353.994, 52770.418 23/01/16,09:07:20,02,10,1, 11.9,1,1, -3.756, 10447.983, 354.003, 52770.413 23/01/16,09:07:20,03,10,1, 11.9,1,1, -3.756, 10447.989, 354.008, 52770.472 23/01/16,09:07:20,04,10,1, 11.9,1,1, -3.756, 10447.947, 354.027, 52770.450 23/01/16,09:07:20,05,10,1, 11.9,1,1, -3.756, 10447.918, 354.010, 52770.399 23/01/16,09:07:20,06,10,1, 11.9,1,1, -3.756, 10447.882, 354.057, 52770.412 23/01/16,09:07:20,07,10,1, 11.9,1,1, -3.756, 10447.876, 354.041, 52770.424 23/01/16,09:07:20,08,10,1, 11.9,1,1, -3.756, 10447.858, 354.093, 52770.436 23/01/16,09:07:20,09,10,1, 11.9,1,1, -3.756, 10447.823, 354.097, 52770.465 23/01/16,09:07:20,10,10,1, 11.9,1,1, -3.756, 10447.816, 354.079, 52770.427 23/01/16,09:07:20,11,10,1, 11.9,1,1, -3.756, 10447.789, 354.085, 52770.401 23/01/16,09:07:20,12,10,1, 11.9,1,1, -3.756, 10447.762, 354.086, 52770.445 23/01/16,09:07:20,13,10,1, 11.9,1,1, -3.756, 10447.727, 354.115, 52770.481 23/01/16,09:07:20,14,10,1, 11.9,1,1, -3.756, 10447.719, 354.156, 52770.492 23/01/16,09:07:20,15,10,1, 11.9,1,1, -3.756, 10447.683, 354.151, 52770.438 23/01/16,09:07:20,16,10,1, 11.9,1,1, -3.756, 10447.670, 354.169, 52770.480 23/01/16,09:07:20,17,10,1, 11.9,1,1, -3.756, 10447.664, 354.189, 52770.466 23/01/16,09:07:20,18,10,1, 11.9,1,1, -3.756, 10447.611, 354.168, 52770.473 23/01/16,09:07:20,19,10,1, 11.9,1,1, -3.756, 10447.603, 354.190, 52770.478 23/01/16,09:07:21,00,10,1, 11.9,1,1, -3.759, 10447.602, 354.190, 52770.478 23/01/16,09:07:21,01,10,1, 11.9,1,1, -3.759, 10447.552, 354.199, 52770.498 23/01/16,09:07:21,02,10,1, 11.9,1,1, -3.759, 10447.542, 354.212, 52770.393 23/01/16,09:07:21,03,10,1, 11.9,1,1, -3.759, 10447.498, 354.223, 52770.454 23/01/16,09:07:21,04,10,1, 11.9,1,1, -3.759, 10447.485, 354.232, 52770.468 23/01/16,09:07:21,05,10,1, 11.9,1,1, -3.759, 10447.505, 354.271, 52770.500 23/01/16,09:07:21,06,10,1, 11.9,1,1, -3.759, 10447.447, 354.282, 52770.547 23/01/16,09:07:21,07,10,1, 11.9,1,1, -3.759, 10447.427, 354.304, 52770.516 23/01/16,09:07:21,08,10,1, 11.9,1,1, -3.759, 10447.401, 354.284, 52770.506 23/01/16,09:07:21,09,10,1, 11.9,1,1, -3.759, 10447.353, 354.302, 52770.512 23/01/16,09:07:21,10,10,1, 11.9,1,1, -3.759, 10447.338, 354.273, 52770.500 23/01/16,09:07:21,11,10,1, 11.9,1,1, -3.759, 10447.315, 354.285, 52770.502 23/01/16,09:07:21,12,10,1, 11.9,1,1, -3.759, 10447.308, 354.318, 52770.545 23/01/16,09:07:21,13,10,1, 11.9,1,1, -3.759, 10447.303, 354.351, 52770.498 23/01/16,09:07:21,14,10,1, 11.9,1,1, -3.759, 10447.245, 354.318, 52770.487 23/01/16,09:07:21,15,10,1, 11.9,1,1, -3.759, 10447.217, 354.293, 52770.490 23/01/16,09:07:21,16,10,1, 11.9,1,1, -3.759, 10447.209, 354.322, 52770.513 23/01/16,09:07:21,17,10,1, 11.9,1,1, -3.759, 10447.160, 354.351, 52770.533 23/01/16,09:07:21,18,10,1, 11.9,1,1, -3.759, 10447.153, 354.336, 52770.519 23/01/16,09:07:21,19,10,1, 11.9,1,1, -3.759, 10447.144, 354.377, 52770.538 23/01/16,09:07:22,00,10,1, 11.9,1,1, -3.761, 10447.143, 354.377, 52770.538 23/01/16,09:07:22,01,10,1, 11.9,1,1, -3.761, 10447.110, 354.426, 52770.538 23/01/16,09:07:22,02,10,1, 11.9,1,1, -3.761, 10447.089, 354.396, 52770.533 23/01/16,09:07:22,03,10,1, 11.9,1,1, -3.761, 10447.050, 354.413, 52770.490 23/01/16,09:07:22,04,10,1, 11.9,1,1, -3.761, 10447.050, 354.432, 52770.511 23/01/16,09:07:22,05,10,1, 11.9,1,1, -3.761, 10447.018, 354.433, 52770.476 23/01/16,09:07:22,06,10,1, 11.9,1,1, -3.761, 10446.965, 354.449, 52770.510 23/01/16,09:07:22,07,10,1, 11.9,1,1, -3.761, 10446.979, 354.457, 52770.499 23/01/16,09:07:22,08,10,1, 11.9,1,1, -3.761, 10446.955, 354.470, 52770.480 23/01/16,09:07:22,09,10,1, 11.9,1,1, -3.761, 10446.930, 354.455, 52770.546 23/01/16,09:07:22,10,10,1, 11.9,1,1, -3.761, 10446.919, 354.481, 52770.514 23/01/16,09:07:22,11,10,1, 11.9,1,1, -3.761, 10446.911, 354.491, 52770.578 23/01/16,09:07:22,12,10,1, 11.9,1,1, -3.761, 10446.871, 354.479, 52770.505 23/01/16,09:07:22,13,10,1, 11.9,1,1, -3.761, 10446.831, 354.528, 52770.537 23/01/16,09:07:22,14,10,1, 11.9,1,1, -3.761, 10446.844, 354.474, 52770.497 23/01/16,09:07:22,15,10,1, 11.9,1,1, -3.761, 10446.807, 354.483, 52770.506 23/01/16,09:07:22,16,10,1, 11.9,1,1, -3.761, 10446.786, 354.527, 52770.570 23/01/16,09:07:22,17,10,1, 11.9,1,1, -3.761, 10446.785, 354.520, 52770.535 23/01/16,09:07:22,18,10,1, 11.9,1,1, -3.761, 10446.744, 354.514, 52770.559 23/01/16,09:07:22,19,10,1, 11.9,1,1, -3.761, 10446.731, 354.528, 52770.567 23/01/16,09:07:23,00,10,1, 11.9,1,1, -3.754, 10446.726, 354.528, 52770.567 23/01/16,09:07:23,01,10,1, 11.9,1,1, -3.754, 10446.691, 354.559, 52770.566 23/01/16,09:07:23,02,10,1, 11.9,1,1, -3.754, 10446.676, 354.554, 52770.495 23/01/16,09:07:23,03,10,1, 11.9,1,1, -3.754, 10446.644, 354.581, 52770.533 23/01/16,09:07:23,04,10,1, 11.9,1,1, -3.754, 10446.627, 354.593, 52770.527 23/01/16,09:07:23,05,10,1, 11.9,1,1, -3.754, 10446.599, 354.564, 52770.505 23/01/16,09:07:23,06,10,1, 11.9,1,1, -3.754, 10446.567, 354.596, 52770.532 23/01/16,09:07:23,07,10,1, 11.9,1,1, -3.754, 10446.576, 354.642, 52770.564 23/01/16,09:07:23,08,10,1, 11.9,1,1, -3.754, 10446.527, 354.602, 52770.574 23/01/16,09:07:23,09,10,1, 11.9,1,1, -3.754, 10446.535, 354.619, 52770.535 23/01/16,09:07:23,10,10,1, 11.9,1,1, -3.754, 10446.491, 354.610, 52770.487 23/01/16,09:07:23,11,10,1, 11.9,1,1, -3.754, 10446.461, 354.615, 52770.540 23/01/16,09:07:23,12,10,1, 11.9,1,1, -3.754, 10446.448, 354.613, 52770.509 23/01/16,09:07:23,13,10,1, 11.9,1,1, -3.754, 10446.452, 354.628, 52770.531 23/01/16,09:07:23,14,10,1, 11.9,1,1, -3.754, 10446.441, 354.638, 52770.535 23/01/16,09:07:23,15,10,1, 11.9,1,1, -3.754, 10446.393, 354.616, 52770.539 23/01/16,09:07:23,16,10,1, 11.9,1,1, -3.754, 10446.403, 354.693, 52770.565 23/01/16,09:07:23,17,10,1, 11.9,1,1, -3.754, 10446.365, 354.639, 52770.536 23/01/16,09:07:23,18,10,1, 11.9,1,1, -3.754, 10446.336, 354.641, 52770.559 23/01/16,09:07:23,19,10,1, 11.9,1,1, -3.754, 10446.328, 354.679, 52770.577 23/01/16,09:07:24,00,11,1, 11.9,1,1, -3.758, 10446.326, 354.679, 52770.577 23/01/16,09:07:24,01,11,1, 11.9,1,1, -3.758, 10446.319, 354.697, 52770.570 23/01/16,09:07:24,02,11,1, 11.9,1,1, -3.758, 10446.317, 354.686, 52770.602 23/01/16,09:07:24,03,11,1, 11.9,1,1, -3.758, 10446.271, 354.677, 52770.556 23/01/16,09:07:24,04,11,1, 11.9,1,1, -3.758, 10446.247, 354.725, 52770.603 23/01/16,09:07:24,05,11,1, 11.9,1,1, -3.758, 10446.244, 354.714, 52770.524 23/01/16,09:07:24,06,11,1, 11.9,1,1, -3.758, 10446.197, 354.698, 52770.561 23/01/16,09:07:24,07,11,1, 11.9,1,1, -3.758, 10446.183, 354.722, 52770.565 23/01/16,09:07:24,08,11,1, 11.9,1,1, -3.758, 10446.181, 354.721, 52770.569 23/01/16,09:07:24,09,11,1, 11.9,1,1, -3.758, 10446.141, 354.726, 52770.558 23/01/16,09:07:24,10,11,1, 11.9,1,1, -3.758, 10446.115, 354.725, 52770.540 23/01/16,09:07:24,11,11,1, 11.9,1,1, -3.758, 10446.099, 354.723, 52770.544 23/01/16,09:07:24,12,11,1, 11.9,1,1, -3.758, 10446.115, 354.757, 52770.594 23/01/16,09:07:24,13,11,1, 11.9,1,1, -3.758, 10446.066, 354.743, 52770.559 23/01/16,09:07:24,14,11,1, 11.9,1,1, -3.758, 10446.084, 354.765, 52770.567 23/01/16,09:07:24,15,11,1, 11.9,1,1, -3.758, 10446.033, 354.771, 52770.568 23/01/16,09:07:24,16,11,1, 11.9,1,1, -3.758, 10446.015, 354.782, 52770.570 23/01/16,09:07:24,17,11,1, 11.9,1,1, -3.758, 10446.018, 354.754, 52770.572 23/01/16,09:07:24,18,11,1, 11.9,1,1, -3.758, 10445.981, 354.755, 52770.555 23/01/16,09:07:24,19,11,1, 11.9,1,1, -3.758, 10445.969, 354.764, 52770.554 23/01/16,09:07:25,00,10,1, 11.8,1,1, -3.753, 10445.967, 354.764, 52770.554 23/01/16,09:07:25,01,10,1, 11.8,1,1, -3.753, 10445.956, 354.810, 52770.579 23/01/16,09:07:25,02,10,1, 11.8,1,1, -3.753, 10445.912, 354.791, 52770.570 23/01/16,09:07:25,03,10,1, 11.8,1,1, -3.753, 10445.925, 354.821, 52770.567 23/01/16,09:07:25,04,10,1, 11.8,1,1, -3.753, 10445.872, 354.805, 52770.574 23/01/16,09:07:25,05,10,1, 11.8,1,1, -3.753, 10445.878, 354.839, 52770.594 23/01/16,09:07:25,06,10,1, 11.8,1,1, -3.753, 10445.869, 354.818, 52770.582 23/01/16,09:07:25,07,10,1, 11.8,1,1, -3.753, 10445.819, 354.830, 52770.612 23/01/16,09:07:25,08,10,1, 11.8,1,1, -3.753, 10445.802, 354.830, 52770.612 23/01/16,09:07:25,09,10,1, 11.8,1,1, -3.753, 10445.808, 354.843, 52770.599 23/01/16,09:07:25,10,10,1, 11.8,1,1, -3.753, 10445.797, 354.866, 52770.598 23/01/16,09:07:25,11,10,1, 11.8,1,1, -3.753, 10445.769, 354.859, 52770.557 23/01/16,09:07:25,12,10,1, 11.8,1,1, -3.753, 10445.737, 354.862, 52770.608 23/01/16,09:07:25,13,10,1, 11.8,1,1, -3.753, 10445.718, 354.845, 52770.567 23/01/16,09:07:25,14,10,1, 11.8,1,1, -3.753, 10445.731, 354.828, 52770.581 23/01/16,09:07:25,15,10,1, 11.8,1,1, -3.753, 10445.728, 354.895, 52770.613 23/01/16,09:07:25,16,10,1, 11.8,1,1, -3.753, 10445.674, 354.870, 52770.723 23/01/16,09:07:25,17,10,1, 11.8,1,1, -3.753, 10445.642, 354.865, 52770.560 23/01/16,09:07:25,18,10,1, 11.8,1,1, -3.753, 10445.656, 354.894, 52770.609 23/01/16,09:07:25,19,10,1, 11.8,1,1, -3.753, 10445.637, 354.898, 52770.580 23/01/16,09:07:26,00,08,1, 11.9,1,1, -3.757, 10445.633, 354.898, 52770.580 23/01/16,09:07:26,01,08,1, 11.9,1,1, -3.757, 10445.604, 354.867, 52770.545 23/01/16,09:07:26,02,08,1, 11.9,1,1, -3.757, 10445.601, 354.855, 52770.549 23/01/16,09:07:26,03,08,1, 11.9,1,1, -3.757, 10445.600, 354.932, 52770.633 23/01/16,09:07:26,04,08,1, 11.9,1,1, -3.757, 10445.536, 354.895, 52770.540 23/01/16,09:07:26,05,08,1, 11.9,1,1, -3.757, 10445.547, 354.924, 52770.600 23/01/16,09:07:26,06,08,1, 11.9,1,1, -3.757, 10445.558, 354.911, 52770.575 23/01/16,09:07:26,07,08,1, 11.9,1,1, -3.757, 10445.495, 354.859, 52770.528 23/01/16,09:07:26,08,08,1, 11.9,1,1, -3.757, 10445.499, 354.907, 52770.540 23/01/16,09:07:26,09,08,1, 11.9,1,1, -3.757, 10445.510, 354.903, 52770.563 23/01/16,09:07:26,10,08,1, 11.9,1,1, -3.757, 10445.485, 354.939, 52770.566 23/01/16,09:07:26,11,08,1, 11.9,1,1, -3.757, 10445.446, 354.900, 52770.583 23/01/16,09:07:26,12,08,1, 11.9,1,1, -3.757, 10445.433, 354.899, 52770.569 23/01/16,09:07:26,13,08,1, 11.9,1,1, -3.757, 10445.428, 354.914, 52770.569 23/01/16,09:07:26,14,08,1, 11.9,1,1, -3.757, 10445.438, 354.951, 52770.592 23/01/16,09:07:26,15,08,1, 11.9,1,1, -3.757, 10445.410, 354.956, 52770.624 23/01/16,09:07:26,16,08,1, 11.9,1,1, -3.757, 10445.368, 354.965, 52770.573 23/01/16,09:07:26,17,08,1, 11.9,1,1, -3.757, 10445.355, 354.929, 52770.561 23/01/16,09:07:26,18,08,1, 11.9,1,1, -3.757, 10445.336, 354.963, 52770.618 23/01/16,09:07:26,19,08,1, 11.9,1,1, -3.757, 10445.330, 354.939, 52770.557 23/01/16,09:07:27,00,08,1, 11.8,1,1, -3.756, 10445.324, 354.939, 52770.557 23/01/16,09:07:27,01,08,1, 11.8,1,1, -3.756, 10445.307, 354.938, 52770.578 23/01/16,09:07:27,02,08,1, 11.8,1,1, -3.756, 10445.291, 354.988, 52770.594 23/01/16,09:07:27,03,08,1, 11.8,1,1, -3.756, 10445.262, 354.963, 52770.626 23/01/16,09:07:27,04,08,1, 11.8,1,1, -3.756, 10445.283, 355.004, 52770.617 23/01/16,09:07:27,05,08,1, 11.8,1,1, -3.756, 10445.261, 355.004, 52770.575 23/01/16,09:07:27,06,08,1, 11.8,1,1, -3.756, 10445.212, 354.977, 52770.729 23/01/16,09:07:27,07,08,1, 11.8,1,1, -3.756, 10445.229, 354.998, 52770.627 23/01/16,09:07:27,08,08,1, 11.8,1,1, -3.756, 10445.193, 355.005, 52770.621 23/01/16,09:07:27,09,08,1, 11.8,1,1, -3.756, 10445.168, 354.963, 52770.571 23/01/16,09:07:27,10,08,1, 11.8,1,1, -3.756, 10445.153, 355.028, 52770.653 23/01/16,09:07:27,11,08,1, 11.8,1,1, -3.756, 10445.153, 355.024, 52770.648 23/01/16,09:07:27,12,08,1, 11.8,1,1, -3.756, 10445.130, 354.986, 52770.618 23/01/16,09:07:27,13,08,1, 11.8,1,1, -3.756, 10445.123, 355.002, 52770.592 23/01/16,09:07:27,14,08,1, 11.8,1,1, -3.756, 10445.122, 355.025, 52770.632 23/01/16,09:07:27,15,08,1, 11.8,1,1, -3.756, 10445.068, 354.999, 52770.590 23/01/16,09:07:27,16,08,1, 11.8,1,1, -3.756, 10445.098, 355.032, 52770.632 23/01/16,09:07:27,17,08,1, 11.8,1,1, -3.756, 10445.049, 355.026, 52770.633 23/01/16,09:07:27,18,08,1, 11.8,1,1, -3.756, 10445.057, 355.042, 52770.671 23/01/16,09:07:27,19,08,1, 11.8,1,1, -3.756, 10445.027, 355.014, 52770.631 23/01/16,09:07:28,00,09,1, 11.9,1,1, -3.761, 10445.024, 355.014, 52770.631 23/01/16,09:07:28,01,09,1, 11.9,1,1, -3.761, 10444.998, 355.044, 52770.644 23/01/16,09:07:28,02,09,1, 11.9,1,1, -3.761, 10444.987, 355.056, 52770.596 23/01/16,09:07:28,03,09,1, 11.9,1,1, -3.761, 10444.951, 355.014, 52770.592 23/01/16,09:07:28,04,09,1, 11.9,1,1, -3.761, 10444.941, 355.030, 52770.574 23/01/16,09:07:28,05,09,1, 11.9,1,1, -3.761, 10444.933, 355.052, 52770.633 23/01/16,09:07:28,06,09,1, 11.9,1,1, -3.761, 10444.937, 355.036, 52770.556 23/01/16,09:07:28,07,09,1, 11.9,1,1, -3.761, 10444.904, 355.062, 52770.689 23/01/16,09:07:28,08,09,1, 11.9,1,1, -3.761, 10444.886, 355.021, 52770.607 23/01/16,09:07:28,09,09,1, 11.9,1,1, -3.761, 10444.911, 355.083, 52770.665 23/01/16,09:07:28,10,09,1, 11.9,1,1, -3.761, 10444.851, 355.024, 52770.591 23/01/16,09:07:28,11,09,1, 11.9,1,1, -3.761, 10444.832, 355.025, 52770.586 23/01/16,09:07:28,12,09,1, 11.9,1,1, -3.761, 10444.823, 355.059, 52770.582 23/01/16,09:07:28,13,09,1, 11.9,1,1, -3.761, 10444.811, 355.090, 52770.644 23/01/16,09:07:28,14,09,1, 11.9,1,1, -3.761, 10444.800, 355.083, 52770.623 23/01/16,09:07:28,15,09,1, 11.9,1,1, -3.761, 10444.787, 355.068, 52770.502 23/01/16,09:07:28,16,09,1, 11.9,1,1, -3.761, 10444.742, 355.093, 52770.609 23/01/16,09:07:28,17,09,1, 11.9,1,1, -3.761, 10444.771, 355.104, 52770.656 23/01/16,09:07:28,18,09,1, 11.9,1,1, -3.761, 10444.730, 355.108, 52770.605 23/01/16,09:07:28,19,09,1, 11.9,1,1, -3.761, 10444.692, 355.078, 52770.607 23/01/16,09:07:29,00,09,1, 11.9,1,1, -3.758, 10444.690, 355.078, 52770.607 23/01/16,09:07:29,01,09,1, 11.9,1,1, -3.758, 10444.661, 355.079, 52770.512 23/01/16,09:07:29,02,09,1, 11.9,1,1, -3.758, 10444.660, 355.069, 52770.513 23/01/16,09:07:29,03,09,1, 11.9,1,1, -3.758, 10444.619, 355.080, 52770.665 23/01/16,09:07:29,04,09,1, 11.9,1,1, -3.758, 10444.578, 355.062, 52770.609 23/01/16,09:07:29,05,09,1, 11.9,1,1, -3.758, 10444.608, 355.115, 52770.641 23/01/16,09:07:29,06,09,1, 11.9,1,1, -3.758, 10444.551, 355.065, 52770.618 23/01/16,09:07:29,07,09,1, 11.9,1,1, -3.758, 10444.568, 355.091, 52770.635 23/01/16,09:07:29,08,09,1, 11.9,1,1, -3.758, 10444.536, 355.111, 52770.619 23/01/16,09:07:29,09,09,1, 11.9,1,1, -3.758, 10444.541, 355.106, 52770.640 23/01/16,09:07:29,10,09,1, 11.9,1,1, -3.758, 10444.535, 355.115, 52770.686 23/01/16,09:07:29,11,09,1, 11.9,1,1, -3.758, 10444.497, 355.113, 52770.673 23/01/16,09:07:29,12,09,1, 11.9,1,1, -3.758, 10444.499, 355.140, 52770.657 23/01/16,09:07:29,13,09,1, 11.9,1,1, -3.758, 10444.470, 355.106, 52770.658 23/01/16,09:07:29,14,09,1, 11.9,1,1, -3.758, 10444.423, 355.097, 52770.698 23/01/16,09:07:29,15,09,1, 11.9,1,1, -3.758, 10444.421, 355.099, 52770.652 23/01/16,09:07:29,16,09,1, 11.9,1,1, -3.758, 10444.425, 355.140, 52770.662 23/01/16,09:07:29,17,09,1, 11.9,1,1, -3.758, 10444.377, 355.088, 52770.595 23/01/16,09:07:29,18,09,1, 11.9,1,1, -3.758, 10444.379, 355.123, 52770.661 23/01/16,09:07:29,19,09,1, 11.9,1,1, -3.758, 10444.324, 355.087, 52770.609 23/01/16,09:07:30,00,09,1, 11.9,1,1, -3.760, 10444.323, 355.087, 52770.609 23/01/16,09:07:30,01,09,1, 11.9,1,1, -3.760, 10444.306, 355.096, 52770.615 23/01/16,09:07:30,02,09,1, 11.9,1,1, -3.760, 10444.283, 355.102, 52770.617 23/01/16,09:07:30,03,09,1, 11.9,1,1, -3.760, 10444.280, 355.115, 52770.679 23/01/16,09:07:30,04,09,1, 11.9,1,1, -3.760, 10444.268, 355.108, 52770.674 23/01/16,09:07:30,05,09,1, 11.9,1,1, -3.760, 10444.214, 355.109, 52770.873 23/01/16,09:07:30,06,09,1, 11.9,1,1, -3.760, 10444.203, 355.085, 52770.698 23/01/16,09:07:30,07,09,1, 11.9,1,1, -3.760, 10444.188, 355.114, 52770.683 23/01/16,09:07:30,08,09,1, 11.9,1,1, -3.760, 10444.184, 355.076, 52770.643 23/01/16,09:07:30,09,09,1, 11.9,1,1, -3.760, 10444.154, 355.077, 52770.615 23/01/16,09:07:30,10,09,1, 11.9,1,1, -3.760, 10444.118, 355.040, 52770.405 23/01/16,09:07:30,11,09,1, 11.9,1,1, -3.760, 10444.089, 355.108, 52770.708 23/01/16,09:07:30,12,09,1, 11.9,1,1, -3.760, 10444.110, 355.067, 52770.687 23/01/16,09:07:30,13,09,1, 11.9,1,1, -3.760, 10444.074, 355.080, 52770.648 23/01/16,09:07:30,14,09,1, 11.9,1,1, -3.760, 10444.065, 355.081, 52770.639 23/01/16,09:07:30,15,09,1, 11.9,1,1, -3.760, 10444.020, 355.058, 52770.655 23/01/16,09:07:30,16,09,1, 11.9,1,1, -3.760, 10444.009, 355.040, 52770.654 23/01/16,09:07:30,17,09,1, 11.9,1,1, -3.760, 10444.003, 355.069, 52770.642 23/01/16,09:07:30,18,09,1, 11.9,1,1, -3.760, 10443.993, 355.093, 52770.682 23/01/16,09:07:30,19,09,1, 11.9,1,1, -3.760, 10443.966, 355.084, 52770.636 23/01/16,09:07:31,00,08,1, 11.9,1,1, -3.758, 10443.964, 355.084, 52770.636 23/01/16,09:07:31,01,08,1, 11.9,1,1, -3.758, 10443.925, 355.063, 52770.614 23/01/16,09:07:31,02,08,1, 11.9,1,1, -3.758, 10443.897, 355.062, 52770.665 23/01/16,09:07:31,03,08,1, 11.9,1,1, -3.758, 10443.874, 355.077, 52770.654 23/01/16,09:07:31,04,08,1, 11.9,1,1, -3.758, 10443.864, 355.056, 52770.671 23/01/16,09:07:31,05,08,1, 11.9,1,1, -3.758, 10443.879, 355.120, 52770.639 23/01/16,09:07:31,06,08,1, 11.9,1,1, -3.758, 10443.825, 355.088, 52770.685 23/01/16,09:07:31,07,08,1, 11.9,1,1, -3.758, 10443.792, 355.057, 52770.575 23/01/16,09:07:31,08,08,1, 11.9,1,1, -3.758, 10443.802, 355.075, 52770.694 23/01/16,09:07:31,09,08,1, 11.9,1,1, -3.758, 10443.740, 355.078, 52770.665 23/01/16,09:07:31,10,08,1, 11.9,1,1, -3.758, 10443.726, 355.044, 52770.706 23/01/16,09:07:31,11,08,1, 11.9,1,1, -3.758, 10443.714, 355.065, 52770.691 23/01/16,09:07:31,12,08,1, 11.9,1,1, -3.758, 10443.706, 355.051, 52770.664 23/01/16,09:07:31,13,08,1, 11.9,1,1, -3.758, 10443.691, 355.059, 52770.671 23/01/16,09:07:31,14,08,1, 11.9,1,1, -3.758, 10443.635, 355.047, 52770.623 23/01/16,09:07:31,15,08,1, 11.9,1,1, -3.758, 10443.622, 355.059, 52770.616 23/01/16,09:07:31,16,08,1, 11.9,1,1, -3.758, 10443.624, 355.008, 52770.609 23/01/16,09:07:31,17,08,1, 11.9,1,1, -3.758, 10443.581, 355.029, 52770.646 23/01/16,09:07:31,18,08,1, 11.9,1,1, -3.758, 10443.577, 355.010, 52770.709 23/01/16,09:07:31,19,08,1, 11.9,1,1, -3.758, 10443.567, 355.016, 52770.663 23/01/16,09:07:32,00,08,1, 11.9,1,1, -3.760, 10443.563, 355.016, 52770.663 23/01/16,09:07:32,01,08,1, 11.9,1,1, -3.760, 10443.489, 355.002, 52770.676 23/01/16,09:07:32,02,08,1, 11.9,1,1, -3.760, 10443.508, 355.031, 52770.699 23/01/16,09:07:32,03,08,1, 11.9,1,1, -3.760, 10443.477, 355.040, 52770.691 23/01/16,09:07:32,04,08,1, 11.9,1,1, -3.760, 10443.467, 355.005, 52770.655 23/01/16,09:07:32,05,08,1, 11.9,1,1, -3.760, 10443.426, 355.018, 52770.688 23/01/16,09:07:32,06,08,1, 11.9,1,1, -3.760, 10443.418, 354.994, 52770.682 23/01/16,09:07:32,07,08,1, 11.9,1,1, -3.760, 10443.400, 355.024, 52770.693 23/01/16,09:07:32,08,08,1, 11.9,1,1, -3.760, 10443.366, 354.987, 52770.653 23/01/16,09:07:32,09,08,1, 11.9,1,1, -3.760, 10443.368, 355.019, 52770.707 23/01/16,09:07:32,10,08,1, 11.9,1,1, -3.760, 10443.351, 355.030, 52770.701 23/01/16,09:07:32,11,08,1, 11.9,1,1, -3.760, 10443.330, 354.970, 52770.681 23/01/16,09:07:32,12,08,1, 11.9,1,1, -3.760, 10443.270, 355.006, 52770.682 23/01/16,09:07:32,13,08,1, 11.9,1,1, -3.760, 10443.258, 354.994, 52770.672 23/01/16,09:07:32,14,08,1, 11.9,1,1, -3.760, 10443.259, 355.021, 52770.696 23/01/16,09:07:32,15,08,1, 11.9,1,1, -3.760, 10443.240, 354.969, 52770.632 23/01/16,09:07:32,16,08,1, 11.9,1,1, -3.760, 10443.187, 354.962, 52770.674 23/01/16,09:07:32,17,08,1, 11.9,1,1, -3.760, 10443.198, 355.000, 52770.702 23/01/16,09:07:32,18,08,1, 11.9,1,1, -3.760, 10443.155, 354.986, 52770.665 23/01/16,09:07:32,19,08,1, 11.9,1,1, -3.760, 10443.141, 354.939, 52770.641 23/01/16,09:07:33,00,08,1, 11.9,1,1, -3.760, 10443.138, 354.939, 52770.641 23/01/16,09:07:33,01,08,1, 11.9,1,1, -3.760, 10443.095, 354.952, 52770.701 23/01/16,09:07:33,02,08,1, 11.9,1,1, -3.760, 10443.058, 354.963, 52770.706 23/01/16,09:07:33,03,08,1, 11.9,1,1, -3.760, 10443.079, 354.994, 52770.727 23/01/16,09:07:33,04,08,1, 11.9,1,1, -3.760, 10443.030, 354.961, 52770.704 23/01/16,09:07:33,05,08,1, 11.9,1,1, -3.760, 10443.000, 354.922, 52770.679 23/01/16,09:07:33,06,08,1, 11.9,1,1, -3.760, 10443.008, 354.937, 52770.697 23/01/16,09:07:33,07,08,1, 11.9,1,1, -3.760, 10442.984, 354.930, 52770.689 23/01/16,09:07:33,08,08,1, 11.9,1,1, -3.760, 10442.977, 354.943, 52770.718 23/01/16,09:07:33,09,08,1, 11.9,1,1, -3.760, 10442.931, 354.903, 52770.669 23/01/16,09:07:33,10,08,1, 11.9,1,1, -3.760, 10442.915, 354.911, 52770.684 23/01/16,09:07:33,11,08,1, 11.9,1,1, -3.760, 10442.886, 354.835, 52770.676 23/01/16,09:07:33,12,08,1, 11.9,1,1, -3.760, 10442.858, 354.871, 52770.664 23/01/16,09:07:33,13,08,1, 11.9,1,1, -3.760, 10442.868, 354.899, 52770.701 23/01/16,09:07:33,14,08,1, 11.9,1,1, -3.760, 10442.848, 354.884, 52770.718 23/01/16,09:07:33,15,08,1, 11.9,1,1, -3.760, 10442.786, 354.903, 52770.907 23/01/16,09:07:33,16,08,1, 11.9,1,1, -3.760, 10442.781, 354.841, 52770.728 23/01/16,09:07:33,17,08,1, 11.9,1,1, -3.760, 10442.771, 354.809, 52770.671 23/01/16,09:07:33,18,08,1, 11.9,1,1, -3.760, 10442.758, 354.792, 52770.736 23/01/16,09:07:33,19,08,1, 11.9,1,1, -3.760, 10442.751, 354.860, 52770.695 23/01/16,09:07:34,00,08,1, 12.0,1,1, -3.759, 10442.746, 354.860, 52770.695 23/01/16,09:07:34,01,08,1, 12.0,1,1, -3.759, 10442.701, 354.816, 52770.720 23/01/16,09:07:34,02,08,1, 12.0,1,1, -3.759, 10442.679, 354.785, 52770.695 23/01/16,09:07:34,03,08,1, 12.0,1,1, -3.759, 10442.671, 354.815, 52770.696 23/01/16,09:07:34,04,08,1, 12.0,1,1, -3.759, 10442.627, 354.740, 52770.683 23/01/16,09:07:34,05,08,1, 12.0,1,1, -3.759, 10442.652, 354.787, 52770.702 23/01/16,09:07:34,06,08,1, 12.0,1,1, -3.759, 10442.603, 354.722, 52770.656 23/01/16,09:07:34,07,08,1, 12.0,1,1, -3.759, 10442.590, 354.786, 52770.703 23/01/16,09:07:34,08,08,1, 12.0,1,1, -3.759, 10442.567, 354.752, 52770.721 23/01/16,09:07:34,09,08,1, 12.0,1,1, -3.759, 10442.541, 354.712, 52770.647 23/01/16,09:07:34,10,08,1, 12.0,1,1, -3.759, 10442.511, 354.709, 52770.685 23/01/16,09:07:34,11,08,1, 12.0,1,1, -3.759, 10442.485, 354.712, 52770.658 23/01/16,09:07:34,12,08,1, 12.0,1,1, -3.759, 10442.480, 354.674, 52770.666 23/01/16,09:07:34,13,08,1, 12.0,1,1, -3.759, 10442.490, 354.688, 52770.707 23/01/16,09:07:34,14,08,1, 12.0,1,1, -3.759, 10442.431, 354.663, 52770.673 23/01/16,09:07:34,15,08,1, 12.0,1,1, -3.759, 10442.412, 354.655, 52770.690 23/01/16,09:07:34,16,08,1, 12.0,1,1, -3.759, 10442.409, 354.689, 52770.686 23/01/16,09:07:34,17,08,1, 12.0,1,1, -3.759, 10442.398, 354.669, 52770.758 23/01/16,09:07:34,18,08,1, 12.0,1,1, -3.759, 10442.400, 354.687, 52770.728 23/01/16,09:07:34,19,08,1, 12.0,1,1, -3.759, 10442.344, 354.610, 52770.661 23/01/16,09:07:35,00,07,1, 11.9,1,1, -3.758, 10442.337, 354.610, 52770.661 23/01/16,09:07:35,01,07,1, 11.9,1,1, -3.758, 10442.298, 354.567, 52770.682 23/01/16,09:07:35,02,07,1, 11.9,1,1, -3.758, 10442.309, 354.620, 52770.707 23/01/16,09:07:35,03,07,1, 11.9,1,1, -3.758, 10442.261, 354.602, 52770.706 23/01/16,09:07:35,04,07,1, 11.9,1,1, -3.758, 10442.265, 354.564, 52770.701 23/01/16,09:07:35,05,07,1, 11.9,1,1, -3.758, 10442.216, 354.561, 52770.681 23/01/16,09:07:35,06,07,1, 11.9,1,1, -3.758, 10442.219, 354.550, 52770.687 23/01/16,09:07:35,07,07,1, 11.9,1,1, -3.758, 10442.213, 354.561, 52770.734 23/01/16,09:07:35,08,07,1, 11.9,1,1, -3.758, 10442.194, 354.562, 52770.750 23/01/16,09:07:35,09,07,1, 11.9,1,1, -3.758, 10442.186, 354.504, 52770.720 23/01/16,09:07:35,10,07,1, 11.9,1,1, -3.758, 10442.163, 354.513, 52770.727 23/01/16,09:07:35,11,07,1, 11.9,1,1, -3.758, 10442.135, 354.515, 52770.746 23/01/16,09:07:35,12,07,1, 11.9,1,1, -3.758, 10442.112, 354.488, 52770.701 23/01/16,09:07:35,13,07,1, 11.9,1,1, -3.758, 10442.106, 354.476, 52770.737 23/01/16,09:07:35,14,07,1, 11.9,1,1, -3.758, 10442.070, 354.464, 52770.707 23/01/16,09:07:35,15,07,1, 11.9,1,1, -3.758, 10442.068, 354.474, 52770.711 23/01/16,09:07:35,16,07,1, 11.9,1,1, -3.758, 10442.037, 354.416, 52770.669 23/01/16,09:07:35,17,07,1, 11.9,1,1, -3.758, 10442.030, 354.444, 52770.710 23/01/16,09:07:35,18,07,1, 11.9,1,1, -3.758, 10442.012, 354.392, 52770.690 23/01/16,09:07:35,19,07,1, 11.9,1,1, -3.758, 10442.006, 354.388, 52770.755 23/01/16,09:07:36,00,09,1, 11.9,1,1, -3.757, 10442.003, 354.388, 52770.755 23/01/16,09:07:36,01,09,1, 11.9,1,1, -3.757, 10441.941, 354.346, 52770.694 23/01/16,09:07:36,02,09,1, 11.9,1,1, -3.757, 10441.912, 354.360, 52770.678 23/01/16,09:07:36,03,09,1, 11.9,1,1, -3.757, 10441.930, 354.392, 52770.728 23/01/16,09:07:36,04,09,1, 11.9,1,1, -3.757, 10441.898, 354.352, 52770.671 23/01/16,09:07:36,05,09,1, 11.9,1,1, -3.757, 10441.886, 354.305, 52770.680 23/01/16,09:07:36,06,09,1, 11.9,1,1, -3.757, 10441.858, 354.295, 52770.695 23/01/16,09:07:36,07,09,1, 11.9,1,1, -3.757, 10441.846, 354.320, 52770.722 23/01/16,09:07:36,08,09,1, 11.9,1,1, -3.757, 10441.808, 354.286, 52770.660 23/01/16,09:07:36,09,09,1, 11.9,1,1, -3.757, 10441.821, 354.315, 52770.732 23/01/16,09:07:36,10,09,1, 11.9,1,1, -3.757, 10441.795, 354.288, 52770.710 23/01/16,09:07:36,11,09,1, 11.9,1,1, -3.757, 10441.783, 354.255, 52770.700 23/01/16,09:07:36,12,09,1, 11.9,1,1, -3.757, 10441.763, 354.301, 52770.755 23/01/16,09:07:36,13,09,1, 11.9,1,1, -3.757, 10441.699, 354.227, 52770.634 23/01/16,09:07:36,14,09,1, 11.9,1,1, -3.757, 10441.732, 354.241, 52770.794 23/01/16,09:07:36,15,09,1, 11.9,1,1, -3.757, 10441.742, 354.252, 52770.759 23/01/16,09:07:36,16,09,1, 11.9,1,1, -3.757, 10441.684, 354.201, 52770.688 23/01/16,09:07:36,17,09,1, 11.9,1,1, -3.757, 10441.668, 354.226, 52770.775 23/01/16,09:07:36,18,09,1, 11.9,1,1, -3.757, 10441.660, 354.212, 52770.770 23/01/16,09:07:36,19,09,1, 11.9,1,1, -3.757, 10441.632, 354.207, 52770.749 23/01/16,09:07:37,00,09,1, 11.9,1,1, -3.758, 10441.628, 354.207, 52770.749 23/01/16,09:07:37,01,09,1, 11.9,1,1, -3.758, 10441.585, 354.155, 52770.721 23/01/16,09:07:37,02,09,1, 11.9,1,1, -3.758, 10441.567, 354.106, 52770.734 23/01/16,09:07:37,03,09,1, 11.9,1,1, -3.758, 10441.563, 354.150, 52770.751 23/01/16,09:07:37,04,09,1, 11.9,1,1, -3.758, 10441.563, 354.107, 52770.699 23/01/16,09:07:37,05,09,1, 11.9,1,1, -3.758, 10441.535, 354.081, 52770.709 23/01/16,09:07:37,06,09,1, 11.9,1,1, -3.758, 10441.523, 354.063, 52770.716 23/01/16,09:07:37,07,09,1, 11.9,1,1, -3.758, 10441.507, 354.107, 52770.763 23/01/16,09:07:37,08,09,1, 11.9,1,1, -3.758, 10441.477, 354.070, 52770.725 23/01/16,09:07:37,09,09,1, 11.9,1,1, -3.758, 10441.444, 354.044, 52770.754 23/01/16,09:07:37,10,09,1, 11.9,1,1, -3.758, 10441.431, 354.017, 52770.746 23/01/16,09:07:37,11,09,1, 11.9,1,1, -3.758, 10441.405, 354.022, 52770.760 23/01/16,09:07:37,12,09,1, 11.9,1,1, -3.758, 10441.391, 353.982, 52770.714 23/01/16,09:07:37,13,09,1, 11.9,1,1, -3.758, 10441.422, 354.018, 52770.778 23/01/16,09:07:37,14,09,1, 11.9,1,1, -3.758, 10441.386, 354.019, 52770.799 23/01/16,09:07:37,15,09,1, 11.9,1,1, -3.758, 10441.390, 353.986, 52770.804 23/01/16,09:07:37,16,09,1, 11.9,1,1, -3.758, 10441.339, 353.984, 52770.810 23/01/16,09:07:37,17,09,1, 11.9,1,1, -3.758, 10441.307, 353.949, 52770.759 23/01/16,09:07:37,18,09,1, 11.9,1,1, -3.758, 10441.327, 353.920, 52770.800 23/01/16,09:07:37,19,09,1, 11.9,1,1, -3.758, 10441.302, 353.948, 52770.800 23/01/16,09:07:38,00,08,1, 11.8,1,1, -3.756, 10441.294, 353.948, 52770.800 23/01/16,09:07:38,01,08,1, 11.8,1,1, -3.756, 10441.279, 353.866, 52770.790 23/01/16,09:07:38,02,08,1, 11.8,1,1, -3.756, 10441.237, 353.886, 52770.791 23/01/16,09:07:38,03,08,1, 11.8,1,1, -3.756, 10441.223, 353.868, 52770.805 23/01/16,09:07:38,04,08,1, 11.8,1,1, -3.756, 10441.222, 353.878, 52770.833 23/01/16,09:07:38,05,08,1, 11.8,1,1, -3.756, 10441.185, 353.815, 52770.787 23/01/16,09:07:38,06,08,1, 11.8,1,1, -3.756, 10441.155, 353.793, 52770.791 23/01/16,09:07:38,07,08,1, 11.8,1,1, -3.756, 10441.180, 353.793, 52770.828 23/01/16,09:07:38,08,08,1, 11.8,1,1, -3.756, 10441.148, 353.824, 52770.851 23/01/16,09:07:38,09,08,1, 11.8,1,1, -3.756, 10441.141, 353.818, 52770.839 23/01/16,09:07:38,10,08,1, 11.8,1,1, -3.756, 10441.132, 353.810, 52770.842 23/01/16,09:07:38,11,08,1, 11.8,1,1, -3.756, 10441.081, 353.765, 52770.772 23/01/16,09:07:38,12,08,1, 11.8,1,1, -3.756, 10441.070, 353.759, 52770.824 23/01/16,09:07:38,13,08,1, 11.8,1,1, -3.756, 10441.054, 353.717, 52770.796 23/01/16,09:07:38,14,08,1, 11.8,1,1, -3.756, 10441.067, 353.704, 52770.794 23/01/16,09:07:38,15,08,1, 11.8,1,1, -3.756, 10441.029, 353.689, 52770.782 23/01/16,09:07:38,16,08,1, 11.8,1,1, -3.756, 10441.006, 353.733, 52770.818 23/01/16,09:07:38,17,08,1, 11.8,1,1, -3.756, 10440.991, 353.647, 52770.800 23/01/16,09:07:38,18,08,1, 11.8,1,1, -3.756, 10440.979, 353.631, 52770.760 23/01/16,09:07:38,19,08,1, 11.8,1,1, -3.756, 10440.979, 353.684, 52770.814 23/01/16,09:07:39,00,09,1, 11.9,1,1, -3.757, 10440.977, 353.684, 52770.814 23/01/16,09:07:39,01,09,1, 11.9,1,1, -3.757, 10440.933, 353.647, 52770.774 23/01/16,09:07:39,02,09,1, 11.9,1,1, -3.757, 10440.916, 353.612, 52770.818 23/01/16,09:07:39,03,09,1, 11.9,1,1, -3.757, 10440.902, 353.586, 52770.797 23/01/16,09:07:39,04,09,1, 11.9,1,1, -3.757, 10440.873, 353.624, 52770.825 23/01/16,09:07:39,05,09,1, 11.9,1,1, -3.757, 10440.853, 353.563, 52770.739 23/01/16,09:07:39,06,09,1, 11.9,1,1, -3.757, 10440.833, 353.540, 52770.888 23/01/16,09:07:39,07,09,1, 11.9,1,1, -3.757, 10440.862, 353.552, 52770.834 23/01/16,09:07:39,08,09,1, 11.9,1,1, -3.757, 10440.827, 353.551, 52770.862 23/01/16,09:07:39,09,09,1, 11.9,1,1, -3.757, 10440.818, 353.513, 52770.858 23/01/16,09:07:39,10,09,1, 11.9,1,1, -3.757, 10440.794, 353.487, 52770.813 23/01/16,09:07:39,11,09,1, 11.9,1,1, -3.757, 10440.777, 353.476, 52770.807 23/01/16,09:07:39,12,09,1, 11.9,1,1, -3.757, 10440.771, 353.451, 52770.794 23/01/16,09:07:39,13,09,1, 11.9,1,1, -3.757, 10440.758, 353.454, 52770.827 23/01/16,09:07:39,14,09,1, 11.9,1,1, -3.757, 10440.724, 353.418, 52770.804 23/01/16,09:07:39,15,09,1, 11.9,1,1, -3.757, 10440.728, 353.443, 52770.819 23/01/16,09:07:39,16,09,1, 11.9,1,1, -3.757, 10440.714, 353.412, 52770.818 23/01/16,09:07:39,17,09,1, 11.9,1,1, -3.757, 10440.675, 353.361, 52770.809 23/01/16,09:07:39,18,09,1, 11.9,1,1, -3.757, 10440.694, 353.360, 52770.858 23/01/16,09:07:39,19,09,1, 11.9,1,1, -3.757, 10440.662, 353.374, 52770.802 23/01/16,09:07:40,00,09,1, 11.9,1,1, -3.758, 10440.660, 353.374, 52770.802 23/01/16,09:07:40,01,09,1, 11.9,1,1, -3.758, 10440.602, 353.309, 52770.807 23/01/16,09:07:40,02,09,1, 11.9,1,1, -3.758, 10440.592, 353.333, 52770.848 23/01/16,09:07:40,03,09,1, 11.9,1,1, -3.758, 10440.560, 353.334, 52770.810 23/01/16,09:07:40,04,09,1, 11.9,1,1, -3.758, 10440.535, 353.276, 52770.780 23/01/16,09:07:40,05,09,1, 11.9,1,1, -3.758, 10440.546, 353.323, 52770.844 23/01/16,09:07:40,06,09,1, 11.9,1,1, -3.758, 10440.536, 353.262, 52770.831 23/01/16,09:07:40,07,09,1, 11.9,1,1, -3.758, 10440.545, 353.295, 52770.862 23/01/16,09:07:40,08,09,1, 11.9,1,1, -3.758, 10440.488, 353.238, 52770.824 23/01/16,09:07:40,09,09,1, 11.9,1,1, -3.758, 10440.485, 353.264, 52770.858 23/01/16,09:07:40,10,09,1, 11.9,1,1, -3.758, 10440.482, 353.255, 52770.877 23/01/16,09:07:40,11,09,1, 11.9,1,1, -3.758, 10440.439, 353.246, 52770.856 23/01/16,09:07:40,12,09,1, 11.9,1,1, -3.758, 10440.423, 353.200, 52770.844 23/01/16,09:07:40,13,09,1, 11.9,1,1, -3.758, 10440.416, 353.228, 52770.879 23/01/16,09:07:40,14,09,1, 11.9,1,1, -3.758, 10440.404, 353.161, 52770.837 23/01/16,09:07:40,15,09,1, 11.9,1,1, -3.758, 10440.407, 353.192, 52770.917 23/01/16,09:07:40,16,09,1, 11.9,1,1, -3.758, 10440.359, 353.155, 52770.857 23/01/16,09:07:40,17,09,1, 11.9,1,1, -3.758, 10440.372, 353.129, 52770.861 23/01/16,09:07:40,18,09,1, 11.9,1,1, -3.758, 10440.370, 353.119, 52770.850 23/01/16,09:07:40,19,09,1, 11.9,1,1, -3.758, 10440.341, 353.124, 52770.896 23/01/16,09:07:41,00,10,1, 11.8,1,1, -3.758, 10440.334, 353.124, 52770.896 23/01/16,09:07:41,01,10,1, 11.8,1,1, -3.758, 10440.283, 353.091, 52770.860 23/01/16,09:07:41,02,10,1, 11.8,1,1, -3.758, 10440.278, 353.105, 52770.903 23/01/16,09:07:41,03,10,1, 11.8,1,1, -3.758, 10440.286, 353.070, 52770.921 23/01/16,09:07:41,04,10,1, 11.8,1,1, -3.758, 10440.242, 353.067, 52770.902 23/01/16,09:07:41,05,10,1, 11.8,1,1, -3.758, 10440.232, 353.046, 52770.925 23/01/16,09:07:41,06,10,1, 11.8,1,1, -3.758, 10440.204, 353.017, 52770.870 23/01/16,09:07:41,07,10,1, 11.8,1,1, -3.758, 10440.175, 353.012, 52770.868 23/01/16,09:07:41,08,10,1, 11.8,1,1, -3.758, 10440.168, 353.006, 52771.015 23/01/16,09:07:41,09,10,1, 11.8,1,1, -3.758, 10440.167, 352.971, 52770.902 23/01/16,09:07:41,10,10,1, 11.8,1,1, -3.758, 10440.165, 352.946, 52770.848 23/01/16,09:07:41,11,10,1, 11.8,1,1, -3.758, 10440.122, 352.932, 52770.896 23/01/16,09:07:41,12,10,1, 11.8,1,1, -3.758, 10440.118, 352.928, 52770.900 23/01/16,09:07:41,13,10,1, 11.8,1,1, -3.758, 10440.105, 352.919, 52770.920 23/01/16,09:07:41,14,10,1, 11.8,1,1, -3.758, 10440.075, 352.927, 52770.892 23/01/16,09:07:41,15,10,1, 11.8,1,1, -3.758, 10440.069, 352.900, 52770.930 23/01/16,09:07:41,16,10,1, 11.8,1,1, -3.758, 10440.064, 352.920, 52770.913 23/01/16,09:07:41,17,10,1, 11.8,1,1, -3.758, 10440.026, 352.874, 52770.933 23/01/16,09:07:41,18,10,1, 11.8,1,1, -3.758, 10440.021, 352.862, 52770.955 23/01/16,09:07:41,19,10,1, 11.8,1,1, -3.758, 10439.984, 352.850, 52770.944 23/01/16,09:07:42,00,10,1, 11.9,1,1, -3.761, 10439.984, 352.850, 52770.944 23/01/16,09:07:42,01,10,1, 11.9,1,1, -3.761, 10439.955, 352.834, 52770.928 23/01/16,09:07:42,02,10,1, 11.9,1,1, -3.761, 10439.928, 352.771, 52770.913 23/01/16,09:07:42,03,10,1, 11.9,1,1, -3.761, 10439.928, 352.810, 52770.963 23/01/16,09:07:42,04,10,1, 11.9,1,1, -3.761, 10439.916, 352.794, 52770.961 23/01/16,09:07:42,05,10,1, 11.9,1,1, -3.761, 10439.889, 352.778, 52770.955 23/01/16,09:07:42,06,10,1, 11.9,1,1, -3.761, 10439.866, 352.730, 52770.914 23/01/16,09:07:42,07,10,1, 11.9,1,1, -3.761, 10439.865, 352.772, 52770.947 23/01/16,09:07:42,08,10,1, 11.9,1,1, -3.761, 10439.821, 352.713, 52770.910 23/01/16,09:07:42,09,10,1, 11.9,1,1, -3.761, 10439.798, 352.728, 52771.062 23/01/16,09:07:42,10,10,1, 11.9,1,1, -3.761, 10439.789, 352.692, 52770.964 23/01/16,09:07:42,11,10,1, 11.9,1,1, -3.761, 10439.764, 352.702, 52770.972 23/01/16,09:07:42,12,10,1, 11.9,1,1, -3.761, 10439.774, 352.708, 52770.977 23/01/16,09:07:42,13,10,1, 11.9,1,1, -3.761, 10439.741, 352.661, 52770.936 23/01/16,09:07:42,14,10,1, 11.9,1,1, -3.761, 10439.744, 352.660, 52770.966 23/01/16,09:07:42,15,10,1, 11.9,1,1, -3.761, 10439.722, 352.641, 52770.946 23/01/16,09:07:42,16,10,1, 11.9,1,1, -3.761, 10439.687, 352.590, 52770.940 23/01/16,09:07:42,17,10,1, 11.9,1,1, -3.761, 10439.709, 352.605, 52771.007 23/01/16,09:07:42,18,10,1, 11.9,1,1, -3.761, 10439.698, 352.573, 52770.967 23/01/16,09:07:42,19,10,1, 11.9,1,1, -3.761, 10439.668, 352.585, 52771.004 23/01/16,09:07:43,00,09,1, 11.9,1,1, -3.755, 10439.667, 352.585, 52771.004 23/01/16,09:07:43,01,09,1, 11.9,1,1, -3.755, 10439.610, 352.527, 52770.922 23/01/16,09:07:43,02,09,1, 11.9,1,1, -3.755, 10439.588, 352.534, 52771.002 23/01/16,09:07:43,03,09,1, 11.9,1,1, -3.755, 10439.555, 352.503, 52770.960 23/01/16,09:07:43,04,09,1, 11.9,1,1, -3.755, 10439.554, 352.525, 52771.000 23/01/16,09:07:43,05,09,1, 11.9,1,1, -3.755, 10439.556, 352.492, 52771.058 23/01/16,09:07:43,06,09,1, 11.9,1,1, -3.755, 10439.504, 352.469, 52770.993 23/01/16,09:07:43,07,09,1, 11.9,1,1, -3.755, 10439.514, 352.484, 52771.008 23/01/16,09:07:43,08,09,1, 11.9,1,1, -3.755, 10439.464, 352.459, 52771.112 23/01/16,09:07:43,09,09,1, 11.9,1,1, -3.755, 10439.511, 352.423, 52770.961 23/01/16,09:07:43,10,09,1, 11.9,1,1, -3.755, 10439.448, 352.457, 52771.007 23/01/16,09:07:43,11,09,1, 11.9,1,1, -3.755, 10439.408, 352.436, 52771.013 23/01/16,09:07:43,12,09,1, 11.9,1,1, -3.755, 10439.422, 352.398, 52771.027 23/01/16,09:07:43,13,09,1, 11.9,1,1, -3.755, 10439.415, 352.404, 52771.016 23/01/16,09:07:43,14,09,1, 11.9,1,1, -3.755, 10439.383, 352.386, 52771.039 23/01/16,09:07:43,15,09,1, 11.9,1,1, -3.755, 10439.354, 352.370, 52771.051 23/01/16,09:07:43,16,09,1, 11.9,1,1, -3.755, 10439.344, 352.377, 52771.029 23/01/16,09:07:43,17,09,1, 11.9,1,1, -3.755, 10439.294, 352.335, 52771.026 23/01/16,09:07:43,18,09,1, 11.9,1,1, -3.755, 10439.310, 352.361, 52771.077 23/01/16,09:07:43,19,09,1, 11.9,1,1, -3.755, 10439.284, 352.320, 52771.048 23/01/16,09:07:44,00,09,1, 11.9,1,1, -3.756, 10439.283, 352.320, 52771.048 23/01/16,09:07:44,01,09,1, 11.9,1,1, -3.756, 10439.251, 352.288, 52771.075 23/01/16,09:07:44,02,09,1, 11.9,1,1, -3.756, 10439.213, 352.265, 52771.073 23/01/16,09:07:44,03,09,1, 11.9,1,1, -3.756, 10439.192, 352.255, 52771.053 23/01/16,09:07:44,04,09,1, 11.9,1,1, -3.756, 10439.167, 352.247, 52771.099 23/01/16,09:07:44,05,09,1, 11.9,1,1, -3.756, 10439.171, 352.221, 52771.080 23/01/16,09:07:44,06,09,1, 11.9,1,1, -3.756, 10439.147, 352.242, 52771.099 23/01/16,09:07:44,07,09,1, 11.9,1,1, -3.756, 10439.136, 352.246, 52771.072 23/01/16,09:07:44,08,09,1, 11.9,1,1, -3.756, 10439.105, 352.169, 52771.049 23/01/16,09:07:44,09,09,1, 11.9,1,1, -3.756, 10439.081, 352.169, 52771.063 23/01/16,09:07:44,10,09,1, 11.9,1,1, -3.756, 10439.097, 352.180, 52771.099 23/01/16,09:07:44,11,09,1, 11.9,1,1, -3.756, 10439.044, 352.155, 52771.078 23/01/16,09:07:44,12,09,1, 11.9,1,1, -3.756, 10439.052, 352.175, 52771.087 23/01/16,09:07:44,13,09,1, 11.9,1,1, -3.756, 10439.025, 352.149, 52771.081 23/01/16,09:07:44,14,09,1, 11.9,1,1, -3.756, 10438.996, 352.131, 52771.082 23/01/16,09:07:44,15,09,1, 11.9,1,1, -3.756, 10438.972, 352.132, 52771.123 23/01/16,09:07:44,16,09,1, 11.9,1,1, -3.756, 10438.942, 352.090, 52771.080 23/01/16,09:07:44,17,09,1, 11.9,1,1, -3.756, 10438.936, 352.091, 52771.129 23/01/16,09:07:44,18,09,1, 11.9,1,1, -3.756, 10438.923, 352.059, 52771.151 23/01/16,09:07:44,19,09,1, 11.9,1,1, -3.756, 10438.875, 352.056, 52771.090 23/01/16,09:07:45,00,10,1, 11.8,1,1, -3.757, 10438.874, 352.056, 52771.090 23/01/16,09:07:45,01,10,1, 11.8,1,1, -3.757, 10438.881, 352.053, 52771.154 23/01/16,09:07:45,02,10,1, 11.8,1,1, -3.757, 10438.830, 352.033, 52771.122 23/01/16,09:07:45,03,10,1, 11.8,1,1, -3.757, 10438.801, 352.013, 52771.102 23/01/16,09:07:45,04,10,1, 11.8,1,1, -3.757, 10438.800, 352.002, 52771.145 23/01/16,09:07:45,05,10,1, 11.8,1,1, -3.757, 10438.779, 352.008, 52771.151 23/01/16,09:07:45,06,10,1, 11.8,1,1, -3.757, 10438.750, 351.960, 52771.131 23/01/16,09:07:45,07,10,1, 11.8,1,1, -3.757, 10438.715, 351.923, 52771.105 23/01/16,09:07:45,08,10,1, 11.8,1,1, -3.757, 10438.703, 351.942, 52771.176 23/01/16,09:07:45,09,10,1, 11.8,1,1, -3.757, 10438.690, 351.943, 52771.186 23/01/16,09:07:45,10,10,1, 11.8,1,1, -3.757, 10438.658, 351.949, 52771.192 23/01/16,09:07:45,11,10,1, 11.8,1,1, -3.757, 10438.635, 351.924, 52771.187 23/01/16,09:07:45,12,10,1, 11.8,1,1, -3.757, 10438.623, 351.932, 52771.191 23/01/16,09:07:45,13,10,1, 11.8,1,1, -3.757, 10438.582, 351.912, 52771.179 23/01/16,09:07:45,14,10,1, 11.8,1,1, -3.757, 10438.564, 351.889, 52771.193 23/01/16,09:07:45,15,10,1, 11.8,1,1, -3.757, 10438.519, 351.862, 52771.149 23/01/16,09:07:45,16,10,1, 11.8,1,1, -3.757, 10438.553, 351.831, 52771.092 23/01/16,09:07:45,17,10,1, 11.8,1,1, -3.757, 10438.486, 351.860, 52771.171 23/01/16,09:07:45,18,10,1, 11.8,1,1, -3.757, 10438.491, 351.857, 52771.245 23/01/16,09:07:45,19,10,1, 11.8,1,1, -3.757, 10438.446, 351.817, 52771.164 23/01/16,09:07:46,00,11,1, 11.9,1,1, -3.756, 10438.440, 351.817, 52771.164 23/01/16,09:07:46,01,11,1, 11.9,1,1, -3.756, 10438.432, 351.820, 52771.213 23/01/16,09:07:46,02,11,1, 11.9,1,1, -3.756, 10438.379, 351.750, 52771.171 23/01/16,09:07:46,03,11,1, 11.9,1,1, -3.756, 10438.365, 351.757, 52771.189 23/01/16,09:07:46,04,11,1, 11.9,1,1, -3.756, 10438.345, 351.784, 52771.239 23/01/16,09:07:46,05,11,1, 11.9,1,1, -3.756, 10438.328, 351.755, 52771.231 23/01/16,09:07:46,06,11,1, 11.9,1,1, -3.756, 10438.307, 351.743, 52771.260 23/01/16,09:07:46,07,11,1, 11.9,1,1, -3.756, 10438.294, 351.730, 52771.252 23/01/16,09:07:46,08,11,1, 11.9,1,1, -3.756, 10438.274, 351.689, 52771.192 23/01/16,09:07:46,09,11,1, 11.9,1,1, -3.756, 10438.220, 351.636, 52771.199 23/01/16,09:07:46,10,11,1, 11.9,1,1, -3.756, 10438.245, 351.665, 52771.225 23/01/16,09:07:46,11,11,1, 11.9,1,1, -3.756, 10438.197, 351.667, 52771.267 23/01/16,09:07:46,12,11,1, 11.9,1,1, -3.756, 10438.173, 351.671, 52771.254 23/01/16,09:07:46,13,11,1, 11.9,1,1, -3.756, 10438.144, 351.627, 52771.256 23/01/16,09:07:46,14,11,1, 11.9,1,1, -3.756, 10438.116, 351.594, 52771.235 23/01/16,09:07:46,15,11,1, 11.9,1,1, -3.756, 10438.104, 351.636, 52771.284 23/01/16,09:07:46,16,11,1, 11.9,1,1, -3.756, 10438.067, 351.620, 52771.225 23/01/16,09:07:46,17,11,1, 11.9,1,1, -3.756, 10438.081, 351.603, 52771.271 23/01/16,09:07:46,18,11,1, 11.9,1,1, -3.756, 10438.059, 351.577, 52771.245 23/01/16,09:07:46,19,11,1, 11.9,1,1, -3.756, 10438.006, 351.570, 52771.208 23/01/16,09:07:47,00,10,1, 11.9,1,1, -3.761, 10438.006, 351.570, 52771.208 23/01/16,09:07:47,01,10,1, 11.9,1,1, -3.761, 10437.950, 351.520, 52771.158 23/01/16,09:07:47,02,10,1, 11.9,1,1, -3.761, 10437.972, 351.509, 52771.319 23/01/16,09:07:47,03,10,1, 11.9,1,1, -3.761, 10437.886, 351.591, 52771.455 23/01/16,09:07:47,04,10,1, 11.9,1,1, -3.761, 10437.891, 351.552, 52771.310 23/01/16,09:07:47,05,10,1, 11.9,1,1, -3.761, 10437.903, 351.523, 52771.279 23/01/16,09:07:47,06,10,1, 11.9,1,1, -3.761, 10437.874, 351.503, 52771.284 23/01/16,09:07:47,07,10,1, 11.9,1,1, -3.761, 10437.824, 351.447, 52771.253 23/01/16,09:07:47,08,10,1, 11.9,1,1, -3.761, 10437.804, 351.462, 52771.292 23/01/16,09:07:47,09,10,1, 11.9,1,1, -3.761, 10437.753, 351.408, 52771.249 23/01/16,09:07:47,10,10,1, 11.9,1,1, -3.761, 10437.755, 351.443, 52771.331 23/01/16,09:07:47,11,10,1, 11.9,1,1, -3.761, 10437.717, 351.415, 52771.304 23/01/16,09:07:47,12,10,1, 11.9,1,1, -3.761, 10437.708, 351.392, 52771.300 23/01/16,09:07:47,13,10,1, 11.9,1,1, -3.761, 10437.691, 351.406, 52771.370 23/01/16,09:07:47,14,10,1, 11.9,1,1, -3.761, 10437.650, 351.355, 52771.314 23/01/16,09:07:47,15,10,1, 11.9,1,1, -3.761, 10437.634, 351.398, 52771.473 23/01/16,09:07:47,16,10,1, 11.9,1,1, -3.761, 10437.602, 351.380, 52771.273 23/01/16,09:07:47,17,10,1, 11.9,1,1, -3.761, 10437.581, 351.394, 52771.352 23/01/16,09:07:47,18,10,1, 11.9,1,1, -3.761, 10437.551, 351.348, 52771.360 23/01/16,09:07:47,19,10,1, 11.9,1,1, -3.761, 10437.532, 351.340, 52771.358 23/01/16,09:07:48,00,10,1, 11.9,1,1, -3.761, 10437.530, 351.340, 52771.358 23/01/16,09:07:48,01,10,1, 11.9,1,1, -3.761, 10437.488, 351.295, 52771.374 23/01/16,09:07:48,02,10,1, 11.9,1,1, -3.761, 10437.467, 351.302, 52771.346 23/01/16,09:07:48,03,10,1, 11.9,1,1, -3.761, 10437.421, 351.267, 52771.306 23/01/16,09:07:48,04,10,1, 11.9,1,1, -3.761, 10437.427, 351.305, 52771.392 23/01/16,09:07:48,05,10,1, 11.9,1,1, -3.761, 10437.377, 351.293, 52771.395 23/01/16,09:07:48,06,10,1, 11.9,1,1, -3.761, 10437.346, 351.235, 52771.376 23/01/16,09:07:48,07,10,1, 11.9,1,1, -3.761, 10437.331, 351.230, 52771.385 23/01/16,09:07:48,08,10,1, 11.9,1,1, -3.761, 10437.316, 351.232, 52771.382 23/01/16,09:07:48,09,10,1, 11.9,1,1, -3.761, 10437.263, 351.222, 52771.401 23/01/16,09:07:48,10,10,1, 11.9,1,1, -3.761, 10437.245, 351.229, 52771.420 23/01/16,09:07:48,11,10,1, 11.9,1,1, -3.761, 10437.237, 351.185, 52771.407 23/01/16,09:07:48,12,10,1, 11.9,1,1, -3.761, 10437.231, 351.180, 52771.429 23/01/16,09:07:48,13,10,1, 11.9,1,1, -3.761, 10437.200, 351.180, 52771.440 23/01/16,09:07:48,14,10,1, 11.9,1,1, -3.761, 10437.172, 351.171, 52771.418 23/01/16,09:07:48,15,10,1, 11.9,1,1, -3.761, 10437.131, 351.167, 52771.461 23/01/16,09:07:48,16,10,1, 11.9,1,1, -3.761, 10437.090, 351.156, 52771.434 23/01/16,09:07:48,17,10,1, 11.9,1,1, -3.761, 10437.074, 351.147, 52771.443 23/01/16,09:07:48,18,10,1, 11.9,1,1, -3.761, 10437.046, 351.134, 52771.454 23/01/16,09:07:48,19,10,1, 11.9,1,1, -3.761, 10437.036, 351.118, 52771.442 23/01/16,09:07:49,00,09,1, 11.9,1,1, -3.758, 10437.030, 351.118, 52771.442 23/01/16,09:07:49,01,09,1, 11.9,1,1, -3.758, 10436.970, 351.105, 52771.433 23/01/16,09:07:49,02,09,1, 11.9,1,1, -3.758, 10436.967, 351.124, 52771.458 23/01/16,09:07:49,03,09,1, 11.9,1,1, -3.758, 10436.899, 351.068, 52771.482 23/01/16,09:07:49,04,09,1, 11.9,1,1, -3.758, 10436.885, 351.069, 52771.531 23/01/16,09:07:49,05,09,1, 11.9,1,1, -3.758, 10436.870, 351.065, 52771.452 23/01/16,09:07:49,06,09,1, 11.9,1,1, -3.758, 10436.829, 351.053, 52771.476 23/01/16,09:07:49,07,09,1, 11.9,1,1, -3.758, 10436.814, 351.062, 52771.499 23/01/16,09:07:49,08,09,1, 11.9,1,1, -3.758, 10436.795, 351.030, 52771.488 23/01/16,09:07:49,09,09,1, 11.9,1,1, -3.758, 10436.786, 351.024, 52771.506 23/01/16,09:07:49,10,09,1, 11.9,1,1, -3.758, 10436.738, 351.028, 52771.519 23/01/16,09:07:49,11,09,1, 11.9,1,1, -3.758, 10436.682, 351.005, 52771.493 23/01/16,09:07:49,12,09,1, 11.9,1,1, -3.758, 10436.662, 351.000, 52771.527 23/01/16,09:07:49,13,09,1, 11.9,1,1, -3.758, 10436.647, 350.980, 52771.506 23/01/16,09:07:49,14,09,1, 11.9,1,1, -3.758, 10436.628, 350.968, 52771.530 23/01/16,09:07:49,15,09,1, 11.9,1,1, -3.758, 10436.590, 350.940, 52771.529 23/01/16,09:07:49,16,09,1, 11.9,1,1, -3.758, 10436.574, 350.926, 52771.515 23/01/16,09:07:49,17,09,1, 11.9,1,1, -3.758, 10436.530, 350.944, 52771.527 23/01/16,09:07:49,18,09,1, 11.9,1,1, -3.758, 10436.508, 350.932, 52771.553 23/01/16,09:07:49,19,09,1, 11.9,1,1, -3.758, 10436.497, 350.943, 52771.581 23/01/16,09:07:50,00,09,1, 11.9,1,1, -3.756, 10436.496, 350.943, 52771.581 23/01/16,09:07:50,01,09,1, 11.9,1,1, -3.756, 10436.441, 350.888, 52771.548 23/01/16,09:07:50,02,09,1, 11.9,1,1, -3.756, 10436.429, 350.892, 52771.415 23/01/16,09:07:50,03,09,1, 11.9,1,1, -3.756, 10436.359, 350.880, 52771.575 23/01/16,09:07:50,04,09,1, 11.9,1,1, -3.756, 10436.345, 350.834, 52771.570 23/01/16,09:07:50,05,09,1, 11.9,1,1, -3.756, 10436.331, 350.875, 52771.663 23/01/16,09:07:50,06,09,1, 11.9,1,1, -3.756, 10436.300, 350.868, 52771.599 23/01/16,09:07:50,07,09,1, 11.9,1,1, -3.756, 10436.259, 350.810, 52771.570 23/01/16,09:07:50,08,09,1, 11.9,1,1, -3.756, 10436.240, 350.794, 52771.563 23/01/16,09:07:50,09,09,1, 11.9,1,1, -3.756, 10436.203, 350.809, 52771.620 23/01/16,09:07:50,10,09,1, 11.9,1,1, -3.756, 10436.184, 350.793, 52771.602 23/01/16,09:07:50,11,09,1, 11.9,1,1, -3.756, 10436.173, 350.780, 52771.588 23/01/16,09:07:50,12,09,1, 11.9,1,1, -3.756, 10436.149, 350.756, 52771.626 23/01/16,09:07:50,13,09,1, 11.9,1,1, -3.756, 10436.126, 350.774, 52771.655 23/01/16,09:07:50,14,09,1, 11.9,1,1, -3.756, 10436.085, 350.712, 52771.626 23/01/16,09:07:50,15,09,1, 11.9,1,1, -3.756, 10436.090, 350.789, 52771.650 23/01/16,09:07:50,16,09,1, 11.9,1,1, -3.756, 10436.066, 350.771, 52771.674 23/01/16,09:07:50,17,09,1, 11.9,1,1, -3.756, 10436.002, 350.708, 52771.641 23/01/16,09:07:50,18,09,1, 11.9,1,1, -3.756, 10435.976, 350.721, 52771.670 23/01/16,09:07:50,19,09,1, 11.9,1,1, -3.756, 10435.966, 350.697, 52771.647 23/01/16,09:07:51,00,10,1, 11.8,1,1, -3.760, 10435.961, 350.697, 52771.647 23/01/16,09:07:51,01,10,1, 11.8,1,1, -3.760, 10435.901, 350.705, 52771.643 23/01/16,09:07:51,02,10,1, 11.8,1,1, -3.760, 10435.882, 350.694, 52771.656 23/01/16,09:07:51,03,10,1, 11.8,1,1, -3.760, 10435.859, 350.669, 52771.672 23/01/16,09:07:51,04,10,1, 11.8,1,1, -3.760, 10435.831, 350.668, 52771.691 23/01/16,09:07:51,05,10,1, 11.8,1,1, -3.760, 10435.786, 350.661, 52771.684 23/01/16,09:07:51,06,10,1, 11.8,1,1, -3.760, 10435.766, 350.583, 52771.380 23/01/16,09:07:51,07,10,1, 11.8,1,1, -3.760, 10435.717, 350.650, 52771.756 23/01/16,09:07:51,08,10,1, 11.8,1,1, -3.760, 10435.704, 350.620, 52771.761 23/01/16,09:07:51,09,10,1, 11.8,1,1, -3.760, 10435.677, 350.619, 52771.730 23/01/16,09:07:51,10,10,1, 11.8,1,1, -3.760, 10435.645, 350.614, 52771.722 23/01/16,09:07:51,11,10,1, 11.8,1,1, -3.760, 10435.615, 350.602, 52771.708 23/01/16,09:07:51,12,10,1, 11.8,1,1, -3.760, 10435.609, 350.579, 52771.722 23/01/16,09:07:51,13,10,1, 11.8,1,1, -3.760, 10435.561, 350.564, 52771.730 23/01/16,09:07:51,14,10,1, 11.8,1,1, -3.760, 10435.533, 350.572, 52771.760 23/01/16,09:07:51,15,10,1, 11.8,1,1, -3.760, 10435.522, 350.539, 52771.704 23/01/16,09:07:51,16,10,1, 11.8,1,1, -3.760, 10435.479, 350.522, 52771.731 23/01/16,09:07:51,17,10,1, 11.8,1,1, -3.760, 10435.447, 350.522, 52771.716 23/01/16,09:07:51,18,10,1, 11.8,1,1, -3.760, 10435.448, 350.500, 52771.732 23/01/16,09:07:51,19,10,1, 11.8,1,1, -3.760, 10435.411, 350.491, 52771.850 23/01/16,09:07:52,00,10,1, 11.9,1,1, -3.758, 10435.411, 350.491, 52771.850 23/01/16,09:07:52,01,10,1, 11.9,1,1, -3.758, 10435.356, 350.510, 52771.758 23/01/16,09:07:52,02,10,1, 11.9,1,1, -3.758, 10435.343, 350.499, 52771.751 23/01/16,09:07:52,03,10,1, 11.9,1,1, -3.758, 10435.285, 350.467, 52771.739 23/01/16,09:07:52,04,10,1, 11.9,1,1, -3.758, 10435.268, 350.473, 52771.760 23/01/16,09:07:52,05,10,1, 11.9,1,1, -3.758, 10435.260, 350.440, 52771.796 23/01/16,09:07:52,06,10,1, 11.9,1,1, -3.758, 10435.189, 350.466, 52771.767 23/01/16,09:07:52,07,10,1, 11.9,1,1, -3.758, 10435.185, 350.430, 52771.836 23/01/16,09:07:52,08,10,1, 11.9,1,1, -3.758, 10435.176, 350.419, 52771.818 23/01/16,09:07:52,09,10,1, 11.9,1,1, -3.758, 10435.137, 350.397, 52771.809 23/01/16,09:07:52,10,10,1, 11.9,1,1, -3.758, 10435.101, 350.404, 52771.840 23/01/16,09:07:52,11,10,1, 11.9,1,1, -3.758, 10435.070, 350.392, 52771.843 23/01/16,09:07:52,12,10,1, 11.9,1,1, -3.758, 10435.061, 350.401, 52771.861 23/01/16,09:07:52,13,10,1, 11.9,1,1, -3.758, 10435.001, 350.332, 52771.822 23/01/16,09:07:52,14,10,1, 11.9,1,1, -3.758, 10435.008, 350.364, 52771.831 23/01/16,09:07:52,15,10,1, 11.9,1,1, -3.758, 10434.961, 350.347, 52771.836 23/01/16,09:07:52,16,10,1, 11.9,1,1, -3.758, 10434.964, 350.357, 52771.833 23/01/16,09:07:52,17,10,1, 11.9,1,1, -3.758, 10434.917, 350.354, 52771.869 23/01/16,09:07:52,18,10,1, 11.9,1,1, -3.758, 10434.896, 350.317, 52771.831 23/01/16,09:07:52,19,10,1, 11.9,1,1, -3.758, 10434.844, 350.295, 52771.827 23/01/16,09:07:53,00,10,1, 12.0,1,1, -3.757, 10434.843, 350.295, 52771.827 23/01/16,09:07:53,01,10,1, 12.0,1,1, -3.757, 10434.784, 350.299, 52771.885 23/01/16,09:07:53,02,10,1, 12.0,1,1, -3.757, 10434.770, 350.298, 52771.888 23/01/16,09:07:53,03,10,1, 12.0,1,1, -3.757, 10434.749, 350.270, 52771.871 23/01/16,09:07:53,04,10,1, 12.0,1,1, -3.757, 10434.733, 350.285, 52771.892 23/01/16,09:07:53,05,10,1, 12.0,1,1, -3.757, 10434.695, 350.295, 52771.914 23/01/16,09:07:53,06,10,1, 12.0,1,1, -3.757, 10434.655, 350.299, 52771.924 23/01/16,09:07:53,07,10,1, 12.0,1,1, -3.757, 10434.621, 350.273, 52771.913 23/01/16,09:07:53,08,10,1, 12.0,1,1, -3.757, 10434.589, 350.260, 52771.904 23/01/16,09:07:53,09,10,1, 12.0,1,1, -3.757, 10434.580, 350.258, 52771.922 23/01/16,09:07:53,10,10,1, 12.0,1,1, -3.757, 10434.551, 350.235, 52771.950 23/01/16,09:07:53,11,10,1, 12.0,1,1, -3.757, 10434.499, 350.205, 52771.895 23/01/16,09:07:53,12,10,1, 12.0,1,1, -3.757, 10434.493, 350.234, 52771.926 23/01/16,09:07:53,13,10,1, 12.0,1,1, -3.757, 10434.469, 350.222, 52771.979 23/01/16,09:07:53,14,10,1, 12.0,1,1, -3.757, 10434.419, 350.195, 52771.969 23/01/16,09:07:53,15,10,1, 12.0,1,1, -3.757, 10434.386, 350.183, 52771.967 23/01/16,09:07:53,16,10,1, 12.0,1,1, -3.757, 10434.386, 350.169, 52771.950 23/01/16,09:07:53,17,10,1, 12.0,1,1, -3.757, 10434.341, 350.175, 52771.982 23/01/16,09:07:53,18,10,1, 12.0,1,1, -3.757, 10434.298, 350.158, 52772.001 23/01/16,09:07:53,19,10,1, 12.0,1,1, -3.757, 10434.296, 350.168, 52772.000 23/01/16,09:07:54,00,10,1, 11.9,1,1, -3.762, 10434.293, 350.168, 52772.000 23/01/16,09:07:54,01,10,1, 11.9,1,1, -3.762, 10434.249, 350.156, 52772.029 23/01/16,09:07:54,02,10,1, 11.9,1,1, -3.762, 10434.244, 350.155, 52772.005 23/01/16,09:07:54,03,10,1, 11.9,1,1, -3.762, 10434.179, 350.143, 52772.036 23/01/16,09:07:54,04,10,1, 11.9,1,1, -3.762, 10434.141, 350.111, 52772.015 23/01/16,09:07:54,05,10,1, 11.9,1,1, -3.762, 10434.153, 350.101, 52772.002 23/01/16,09:07:54,06,10,1, 11.9,1,1, -3.762, 10434.084, 350.099, 52772.008 23/01/16,09:07:54,07,10,1, 11.9,1,1, -3.762, 10434.075, 350.104, 52772.055 23/01/16,09:07:54,08,10,1, 11.9,1,1, -3.762, 10434.043, 350.065, 52771.993 23/01/16,09:07:54,09,10,1, 11.9,1,1, -3.762, 10434.020, 350.104, 52772.046 23/01/16,09:07:54,10,10,1, 11.9,1,1, -3.762, 10433.981, 350.083, 52772.085 23/01/16,09:07:54,11,10,1, 11.9,1,1, -3.762, 10433.975, 350.092, 52772.108 23/01/16,09:07:54,12,10,1, 11.9,1,1, -3.762, 10433.936, 350.045, 52772.032 23/01/16,09:07:54,13,10,1, 11.9,1,1, -3.762, 10433.917, 350.057, 52772.062 23/01/16,09:07:54,14,10,1, 11.9,1,1, -3.762, 10433.893, 350.061, 52772.069 23/01/16,09:07:54,15,10,1, 11.9,1,1, -3.762, 10433.872, 350.051, 52772.055 23/01/16,09:07:54,16,10,1, 11.9,1,1, -3.762, 10433.832, 350.037, 52772.084 23/01/16,09:07:54,17,10,1, 11.9,1,1, -3.762, 10433.811, 350.031, 52772.043 23/01/16,09:07:54,18,10,1, 11.9,1,1, -3.762, 10433.772, 350.035, 52772.082 23/01/16,09:07:54,19,10,1, 11.9,1,1, -3.762, 10433.736, 350.010, 52772.045 23/01/16,09:07:55,00,08,1, 11.8,1,1, -3.754, 10433.733, 350.010, 52772.045 23/01/16,09:07:55,01,08,1, 11.8,1,1, -3.754, 10433.699, 350.041, 52772.072 23/01/16,09:07:55,02,08,1, 11.8,1,1, -3.754, 10433.673, 350.028, 52772.091 23/01/16,09:07:55,03,08,1, 11.8,1,1, -3.754, 10433.634, 350.010, 52772.074 23/01/16,09:07:55,04,08,1, 11.8,1,1, -3.754, 10433.630, 350.006, 52772.105 23/01/16,09:07:55,05,08,1, 11.8,1,1, -3.754, 10433.587, 349.966, 52772.166 23/01/16,09:07:55,06,08,1, 11.8,1,1, -3.754, 10433.538, 349.982, 52772.144 23/01/16,09:07:55,07,08,1, 11.8,1,1, -3.754, 10433.532, 349.955, 52772.162 23/01/16,09:07:55,08,08,1, 11.8,1,1, -3.754, 10433.506, 349.964, 52772.156 23/01/16,09:07:55,09,08,1, 11.8,1,1, -3.754, 10433.487, 349.975, 52772.172 23/01/16,09:07:55,10,08,1, 11.8,1,1, -3.754, 10433.435, 349.943, 52772.179 23/01/16,09:07:55,11,08,1, 11.8,1,1, -3.754, 10433.408, 349.951, 52772.162 23/01/16,09:07:55,12,08,1, 11.8,1,1, -3.754, 10433.392, 349.964, 52772.182 23/01/16,09:07:55,13,08,1, 11.8,1,1, -3.754, 10433.377, 349.952, 52772.159 23/01/16,09:07:55,14,08,1, 11.8,1,1, -3.754, 10433.339, 349.929, 52772.246 23/01/16,09:07:55,15,08,1, 11.8,1,1, -3.754, 10433.325, 349.929, 52772.163 23/01/16,09:07:55,16,08,1, 11.8,1,1, -3.754, 10433.262, 349.915, 52772.165 23/01/16,09:07:55,17,08,1, 11.8,1,1, -3.754, 10433.264, 349.939, 52772.186 23/01/16,09:07:55,18,08,1, 11.8,1,1, -3.754, 10433.219, 349.896, 52772.220 23/01/16,09:07:55,19,08,1, 11.8,1,1, -3.754, 10433.207, 349.890, 52772.205 23/01/16,09:07:56,00,09,1, 11.9,1,1, -3.761, 10433.199, 349.890, 52772.205 23/01/16,09:07:56,01,09,1, 11.9,1,1, -3.761, 10433.148, 349.842, 52772.188 23/01/16,09:07:56,02,09,1, 11.9,1,1, -3.761, 10433.101, 349.851, 52772.240 23/01/16,09:07:56,03,09,1, 11.9,1,1, -3.761, 10433.088, 349.872, 52772.209 23/01/16,09:07:56,04,09,1, 11.9,1,1, -3.761, 10433.071, 349.879, 52772.231 23/01/16,09:07:56,05,09,1, 11.9,1,1, -3.761, 10433.034, 349.851, 52772.239 23/01/16,09:07:56,06,09,1, 11.9,1,1, -3.761, 10433.008, 349.843, 52772.193 23/01/16,09:07:56,07,09,1, 11.9,1,1, -3.761, 10432.969, 349.824, 52772.243 23/01/16,09:07:56,08,09,1, 11.9,1,1, -3.761, 10432.955, 349.855, 52772.243 23/01/16,09:07:56,09,09,1, 11.9,1,1, -3.761, 10432.914, 349.847, 52772.266 23/01/16,09:07:56,10,09,1, 11.9,1,1, -3.761, 10432.904, 349.853, 52772.271 23/01/16,09:07:56,11,09,1, 11.9,1,1, -3.761, 10432.879, 349.840, 52772.277 23/01/16,09:07:56,12,09,1, 11.9,1,1, -3.761, 10432.844, 349.822, 52772.242 23/01/16,09:07:56,13,09,1, 11.9,1,1, -3.761, 10432.833, 349.821, 52772.278 23/01/16,09:07:56,14,09,1, 11.9,1,1, -3.761, 10432.788, 349.815, 52772.246 23/01/16,09:07:56,15,09,1, 11.9,1,1, -3.761, 10432.765, 349.833, 52772.305 23/01/16,09:07:56,16,09,1, 11.9,1,1, -3.761, 10432.743, 349.822, 52772.335 23/01/16,09:07:56,17,09,1, 11.9,1,1, -3.761, 10432.706, 349.800, 52772.343 23/01/16,09:07:56,18,09,1, 11.9,1,1, -3.761, 10432.663, 349.775, 52772.322 23/01/16,09:07:56,19,09,1, 11.9,1,1, -3.761, 10432.673, 349.775, 52772.344 23/01/16,09:07:57,00,09,1, 11.8,1,1, -3.758, 10432.665, 349.775, 52772.344 23/01/16,09:07:57,01,09,1, 11.8,1,1, -3.758, 10432.600, 349.776, 52772.331 23/01/16,09:07:57,02,09,1, 11.8,1,1, -3.758, 10432.579, 349.770, 52772.477 23/01/16,09:07:57,03,09,1, 11.8,1,1, -3.758, 10432.550, 349.813, 52772.486 23/01/16,09:07:57,04,09,1, 11.8,1,1, -3.758, 10432.518, 349.792, 52772.526 23/01/16,09:07:57,05,09,1, 11.8,1,1, -3.758, 10432.488, 349.762, 52772.512 23/01/16,09:07:57,06,09,1, 11.8,1,1, -3.758, 10432.450, 349.783, 52772.435 23/01/16,09:07:57,07,09,1, 11.8,1,1, -3.758, 10432.428, 349.768, 52772.448 23/01/16,09:07:57,08,09,1, 11.8,1,1, -3.758, 10432.411, 349.791, 52772.522 23/01/16,09:07:57,09,09,1, 11.8,1,1, -3.758, 10432.386, 349.769, 52772.517 23/01/16,09:07:57,10,09,1, 11.8,1,1, -3.758, 10432.345, 349.739, 52772.487 23/01/16,09:07:57,11,09,1, 11.8,1,1, -3.758, 10432.318, 349.745, 52772.490 23/01/16,09:07:57,12,09,1, 11.8,1,1, -3.758, 10432.306, 349.731, 52772.490 23/01/16,09:07:57,13,09,1, 11.8,1,1, -3.758, 10432.288, 349.738, 52772.523 23/01/16,09:07:57,14,09,1, 11.8,1,1, -3.758, 10432.236, 349.709, 52772.532 23/01/16,09:07:57,15,09,1, 11.8,1,1, -3.758, 10432.241, 349.687, 52772.520 23/01/16,09:07:57,16,09,1, 11.8,1,1, -3.758, 10432.210, 349.679, 52772.527 23/01/16,09:07:57,17,09,1, 11.8,1,1, -3.758, 10432.192, 349.704, 52772.510 23/01/16,09:07:57,18,09,1, 11.8,1,1, -3.758, 10432.149, 349.699, 52772.528 23/01/16,09:07:57,19,09,1, 11.8,1,1, -3.758, 10432.093, 349.668, 52772.523 23/01/16,09:07:58,00,08,1, 11.9,1,1, -3.759, 10432.090, 349.668, 52772.523 23/01/16,09:07:58,01,08,1, 11.9,1,1, -3.759, 10432.077, 349.662, 52772.523 23/01/16,09:07:58,02,08,1, 11.9,1,1, -3.759, 10432.013, 349.666, 52772.527 23/01/16,09:07:58,03,08,1, 11.9,1,1, -3.759, 10432.022, 349.678, 52772.561 23/01/16,09:07:58,04,08,1, 11.9,1,1, -3.759, 10431.959, 349.649, 52772.572 23/01/16,09:07:58,05,08,1, 11.9,1,1, -3.759, 10431.955, 349.637, 52772.547 23/01/16,09:07:58,06,08,1, 11.9,1,1, -3.759, 10431.944, 349.670, 52772.569 23/01/16,09:07:58,07,08,1, 11.9,1,1, -3.759, 10431.907, 349.641, 52772.566 23/01/16,09:07:58,08,08,1, 11.9,1,1, -3.759, 10431.884, 349.632, 52772.563 23/01/16,09:07:58,09,08,1, 11.9,1,1, -3.759, 10431.865, 349.626, 52772.596 23/01/16,09:07:58,10,08,1, 11.9,1,1, -3.759, 10431.801, 349.645, 52772.614 23/01/16,09:07:58,11,08,1, 11.9,1,1, -3.759, 10431.790, 349.615, 52772.620 23/01/16,09:07:58,12,08,1, 11.9,1,1, -3.759, 10431.753, 349.600, 52772.607 23/01/16,09:07:58,13,08,1, 11.9,1,1, -3.759, 10431.731, 349.602, 52772.564 23/01/16,09:07:58,14,08,1, 11.9,1,1, -3.759, 10431.715, 349.624, 52772.585 23/01/16,09:07:58,15,08,1, 11.9,1,1, -3.759, 10431.674, 349.606, 52772.578 23/01/16,09:07:58,16,08,1, 11.9,1,1, -3.759, 10431.655, 349.607, 52772.607 23/01/16,09:07:58,17,08,1, 11.9,1,1, -3.759, 10431.622, 349.604, 52772.590 23/01/16,09:07:58,18,08,1, 11.9,1,1, -3.759, 10431.588, 349.591, 52772.636 23/01/16,09:07:58,19,08,1, 11.9,1,1, -3.759, 10431.560, 349.600, 52772.648 23/01/16,09:07:59,00,08,1, 11.9,1,1, -3.758, 10431.556, 349.600, 52772.648 23/01/16,09:07:59,01,08,1, 11.9,1,1, -3.758, 10431.516, 349.609, 52772.639 23/01/16,09:07:59,02,08,1, 11.9,1,1, -3.758, 10431.504, 349.573, 52772.638 23/01/16,09:07:59,03,08,1, 11.9,1,1, -3.758, 10431.469, 349.549, 52772.634 23/01/16,09:07:59,04,08,1, 11.9,1,1, -3.758, 10431.440, 349.562, 52772.671 23/01/16,09:07:59,05,08,1, 11.9,1,1, -3.758, 10431.398, 349.560, 52772.679 23/01/16,09:07:59,06,08,1, 11.9,1,1, -3.758, 10431.395, 349.510, 52772.628 23/01/16,09:07:59,07,08,1, 11.9,1,1, -3.758, 10431.340, 349.542, 52772.651 23/01/16,09:07:59,08,08,1, 11.9,1,1, -3.758, 10431.336, 349.551, 52772.648 23/01/16,09:07:59,09,08,1, 11.9,1,1, -3.758, 10431.314, 349.534, 52772.670 23/01/16,09:07:59,10,08,1, 11.9,1,1, -3.758, 10431.271, 349.488, 52772.647 23/01/16,09:07:59,11,08,1, 11.9,1,1, -3.758, 10431.261, 349.512, 52772.697 23/01/16,09:07:59,12,08,1, 11.9,1,1, -3.758, 10431.227, 349.513, 52772.684 23/01/16,09:07:59,13,08,1, 11.9,1,1, -3.758, 10431.217, 349.502, 52772.754 23/01/16,09:07:59,14,08,1, 11.9,1,1, -3.758, 10431.197, 349.498, 52772.668 23/01/16,09:07:59,15,08,1, 11.9,1,1, -3.758, 10431.169, 349.492, 52772.695 23/01/16,09:07:59,16,08,1, 11.9,1,1, -3.758, 10431.122, 349.476, 52772.682 23/01/16,09:07:59,17,08,1, 11.9,1,1, -3.758, 10431.087, 349.429, 52772.694 23/01/16,09:07:59,18,08,1, 11.9,1,1, -3.758, 10431.060, 349.451, 52772.704 23/01/16,09:07:59,19,08,1, 11.9,1,1, -3.758, 10431.022, 349.489, 52772.695 23/01/16,09:08:00,00,09,1, 11.9,1,1, -3.760, 10431.021, 349.489, 52772.695 23/01/16,09:08:00,01,09,1, 11.9,1,1, -3.760, 10430.959, 349.457, 52772.748 23/01/16,09:08:00,02,09,1, 11.9,1,1, -3.760, 10430.964, 349.431, 52772.620 23/01/16,09:08:00,03,09,1, 11.9,1,1, -3.760, 10430.947, 349.429, 52772.584 23/01/16,09:08:00,04,09,1, 11.9,1,1, -3.760, 10430.887, 349.438, 52772.630 23/01/16,09:08:00,05,09,1, 11.9,1,1, -3.760, 10430.895, 349.386, 52772.470 23/01/16,09:08:00,06,09,1, 11.9,1,1, -3.760, 10430.818, 349.407, 52772.681 23/01/16,09:08:00,07,09,1, 11.9,1,1, -3.760, 10430.802, 349.404, 52772.663 23/01/16,09:08:00,08,09,1, 11.9,1,1, -3.760, 10430.786, 349.399, 52772.642 23/01/16,09:08:00,09,09,1, 11.9,1,1, -3.760, 10430.760, 349.371, 52772.634 23/01/16,09:08:00,10,09,1, 11.9,1,1, -3.760, 10430.723, 349.386, 52772.728 23/01/16,09:08:00,11,09,1, 11.9,1,1, -3.760, 10430.740, 349.375, 52772.584 23/01/16,09:08:00,12,09,1, 11.9,1,1, -3.760, 10430.641, 349.363, 52772.589 23/01/16,09:08:00,13,09,1, 11.9,1,1, -3.760, 10430.629, 349.358, 52772.620 23/01/16,09:08:00,14,09,1, 11.9,1,1, -3.760, 10430.593, 349.364, 52772.619 23/01/16,09:08:00,15,09,1, 11.9,1,1, -3.760, 10430.561, 349.377, 52772.682 23/01/16,09:08:00,16,09,1, 11.9,1,1, -3.760, 10430.537, 349.342, 52772.657 23/01/16,09:08:00,17,09,1, 11.9,1,1, -3.760, 10430.535, 349.325, 52772.641 23/01/16,09:08:00,18,09,1, 11.9,1,1, -3.760, 10430.482, 349.340, 52772.671 23/01/16,09:08:00,19,09,1, 11.9,1,1, -3.760, 10430.483, 349.337, 52772.669 23/01/16,09:08:01,00,08,1, 12.0,1,1, -3.761, 10430.479, 349.337, 52772.669 23/01/16,09:08:01,01,08,1, 12.0,1,1, -3.761, 10430.368, 349.327, 52772.664 23/01/16,09:08:01,02,08,1, 12.0,1,1, -3.761, 10430.352, 349.292, 52772.777 23/01/16,09:08:01,03,08,1, 12.0,1,1, -3.761, 10430.356, 349.299, 52772.618 23/01/16,09:08:01,04,08,1, 12.0,1,1, -3.761, 10430.311, 349.309, 52772.620 23/01/16,09:08:01,05,08,1, 12.0,1,1, -3.761, 10430.304, 349.289, 52772.703 23/01/16,09:08:01,06,08,1, 12.0,1,1, -3.761, 10430.262, 349.282, 52772.703 23/01/16,09:08:01,07,08,1, 12.0,1,1, -3.761, 10430.243, 349.292, 52772.692 23/01/16,09:08:01,08,08,1, 12.0,1,1, -3.761, 10430.202, 349.277, 52772.677 23/01/16,09:08:01,09,08,1, 12.0,1,1, -3.761, 10430.194, 349.272, 52772.807 23/01/16,09:08:01,10,08,1, 12.0,1,1, -3.761, 10430.173, 349.247, 52772.632 23/01/16,09:08:01,11,08,1, 12.0,1,1, -3.761, 10430.119, 349.281, 52772.653 23/01/16,09:08:01,12,08,1, 12.0,1,1, -3.761, 10430.127, 349.267, 52772.468 23/01/16,09:08:01,13,08,1, 12.0,1,1, -3.761, 10430.051, 349.251, 52772.721 23/01/16,09:08:01,14,08,1, 12.0,1,1, -3.761, 10430.017, 349.228, 52772.741 23/01/16,09:08:01,15,08,1, 12.0,1,1, -3.761, 10430.000, 349.239, 52772.735 23/01/16,09:08:01,16,08,1, 12.0,1,1, -3.761, 10429.980, 349.225, 52772.744 23/01/16,09:08:01,17,08,1, 12.0,1,1, -3.761, 10429.953, 349.247, 52772.778 23/01/16,09:08:01,18,08,1, 12.0,1,1, -3.761, 10429.908, 349.227, 52772.735 23/01/16,09:08:01,19,08,1, 12.0,1,1, -3.761, 10429.896, 349.222, 52772.733 23/01/16,09:08:02,00,08,1, 11.9,1,1, -3.759, 10429.895, 349.222, 52772.733 23/01/16,09:08:02,01,08,1, 11.9,1,1, -3.759, 10429.846, 349.213, 52772.698 23/01/16,09:08:02,02,08,1, 11.9,1,1, -3.759, 10429.788, 349.181, 52772.694 23/01/16,09:08:02,03,08,1, 11.9,1,1, -3.759, 10429.771, 349.151, 52772.702 23/01/16,09:08:02,04,08,1, 11.9,1,1, -3.759, 10429.744, 349.196, 52772.733 23/01/16,09:08:02,05,08,1, 11.9,1,1, -3.759, 10429.691, 349.177, 52772.737 23/01/16,09:08:02,06,08,1, 11.9,1,1, -3.759, 10429.709, 349.207, 52772.748 23/01/16,09:08:02,07,08,1, 11.9,1,1, -3.759, 10429.654, 349.155, 52772.713 23/01/16,09:08:02,08,08,1, 11.9,1,1, -3.759, 10429.621, 349.168, 52772.743 23/01/16,09:08:02,09,08,1, 11.9,1,1, -3.759, 10429.611, 349.170, 52772.742 23/01/16,09:08:02,10,08,1, 11.9,1,1, -3.759, 10429.578, 349.146, 52772.753 23/01/16,09:08:02,11,08,1, 11.9,1,1, -3.759, 10429.546, 349.175, 52772.768 23/01/16,09:08:02,12,08,1, 11.9,1,1, -3.759, 10429.515, 349.111, 52772.738 23/01/16,09:08:02,13,08,1, 11.9,1,1, -3.759, 10429.464, 349.127, 52772.752 23/01/16,09:08:02,14,08,1, 11.9,1,1, -3.759, 10429.469, 349.154, 52772.725 23/01/16,09:08:02,15,08,1, 11.9,1,1, -3.759, 10429.439, 349.140, 52772.748 23/01/16,09:08:02,16,08,1, 11.9,1,1, -3.759, 10429.401, 349.119, 52772.784 23/01/16,09:08:02,17,08,1, 11.9,1,1, -3.759, 10429.370, 349.102, 52772.761 23/01/16,09:08:02,18,08,1, 11.9,1,1, -3.759, 10429.345, 349.115, 52772.774 23/01/16,09:08:02,19,08,1, 11.9,1,1, -3.759, 10429.316, 349.104, 52772.790 23/01/16,09:08:03,00,08,1, 11.9,1,1, -3.760, 10429.311, 349.104, 52772.790 23/01/16,09:08:03,01,08,1, 11.9,1,1, -3.760, 10429.285, 349.115, 52772.769 23/01/16,09:08:03,02,08,1, 11.9,1,1, -3.760, 10429.210, 349.074, 52772.756 23/01/16,09:08:03,03,08,1, 11.9,1,1, -3.760, 10429.182, 349.096, 52772.781 23/01/16,09:08:03,04,08,1, 11.9,1,1, -3.760, 10429.129, 349.032, 52772.723 23/01/16,09:08:03,05,08,1, 11.9,1,1, -3.760, 10429.134, 349.051, 52772.774 23/01/16,09:08:03,06,08,1, 11.9,1,1, -3.760, 10429.087, 349.038, 52772.779 23/01/16,09:08:03,07,08,1, 11.9,1,1, -3.760, 10429.072, 349.023, 52772.763 23/01/16,09:08:03,08,08,1, 11.9,1,1, -3.760, 10429.061, 349.070, 52772.828 23/01/16,09:08:03,09,08,1, 11.9,1,1, -3.760, 10429.007, 349.036, 52772.823 23/01/16,09:08:03,10,08,1, 11.9,1,1, -3.760, 10428.994, 349.053, 52772.852 23/01/16,09:08:03,11,08,1, 11.9,1,1, -3.760, 10428.939, 349.019, 52772.802 23/01/16,09:08:03,12,08,1, 11.9,1,1, -3.760, 10428.930, 349.002, 52772.771 23/01/16,09:08:03,13,08,1, 11.9,1,1, -3.760, 10428.895, 349.015, 52772.676 23/01/16,09:08:03,14,08,1, 11.9,1,1, -3.760, 10428.881, 349.014, 52772.826 23/01/16,09:08:03,15,08,1, 11.9,1,1, -3.760, 10428.839, 349.001, 52772.811 23/01/16,09:08:03,16,08,1, 11.9,1,1, -3.760, 10428.803, 348.991, 52772.840 23/01/16,09:08:03,17,08,1, 11.9,1,1, -3.760, 10428.777, 348.968, 52772.828 23/01/16,09:08:03,18,08,1, 11.9,1,1, -3.760, 10428.752, 348.974, 52772.823 23/01/16,09:08:03,19,08,1, 11.9,1,1, -3.760, 10428.705, 348.960, 52772.804 23/01/16,09:08:04,00,09,1, 11.9,1,1, -3.761, 10428.702, 348.960, 52772.804 23/01/16,09:08:04,01,09,1, 11.9,1,1, -3.761, 10428.675, 348.951, 52772.798 23/01/16,09:08:04,02,09,1, 11.9,1,1, -3.761, 10428.649, 348.946, 52772.796 23/01/16,09:08:04,03,09,1, 11.9,1,1, -3.761, 10428.618, 348.961, 52772.829 23/01/16,09:08:04,04,09,1, 11.9,1,1, -3.761, 10428.564, 348.960, 52772.846 23/01/16,09:08:04,05,09,1, 11.9,1,1, -3.761, 10428.532, 348.941, 52772.820 23/01/16,09:08:04,06,09,1, 11.9,1,1, -3.761, 10428.495, 348.935, 52772.841 23/01/16,09:08:04,07,09,1, 11.9,1,1, -3.761, 10428.469, 348.909, 52772.847 23/01/16,09:08:04,08,09,1, 11.9,1,1, -3.761, 10428.435, 348.923, 52772.833 23/01/16,09:08:04,09,09,1, 11.9,1,1, -3.761, 10428.411, 348.939, 52772.861 23/01/16,09:08:04,10,09,1, 11.9,1,1, -3.761, 10428.380, 348.920, 52772.849 23/01/16,09:08:04,11,09,1, 11.9,1,1, -3.761, 10428.358, 348.896, 52772.840 23/01/16,09:08:04,12,09,1, 11.9,1,1, -3.761, 10428.336, 348.906, 52772.876 23/01/16,09:08:04,13,09,1, 11.9,1,1, -3.761, 10428.325, 348.898, 52772.849 23/01/16,09:08:04,14,09,1, 11.9,1,1, -3.761, 10428.263, 348.869, 52772.821 23/01/16,09:08:04,15,09,1, 11.9,1,1, -3.761, 10428.232, 348.875, 52772.868 23/01/16,09:08:04,16,09,1, 11.9,1,1, -3.761, 10428.202, 348.869, 52772.854 23/01/16,09:08:04,17,09,1, 11.9,1,1, -3.761, 10428.183, 348.883, 52773.133 23/01/16,09:08:04,18,09,1, 11.9,1,1, -3.761, 10428.188, 348.868, 52772.834 23/01/16,09:08:04,19,09,1, 11.9,1,1, -3.761, 10428.157, 348.850, 52772.790 23/01/16,09:08:05,00,08,1, 11.7,1,1, -3.760, 10428.151, 348.850, 52772.790 23/01/16,09:08:05,01,08,1, 11.7,1,1, -3.760, 10428.088, 348.837, 52772.879 23/01/16,09:08:05,02,08,1, 11.7,1,1, -3.760, 10428.048, 348.860, 52772.891 23/01/16,09:08:05,03,08,1, 11.7,1,1, -3.760, 10428.024, 348.828, 52772.838 23/01/16,09:08:05,04,08,1, 11.7,1,1, -3.760, 10427.969, 348.846, 52772.892 23/01/16,09:08:05,05,08,1, 11.7,1,1, -3.760, 10427.938, 348.835, 52772.874 23/01/16,09:08:05,06,08,1, 11.7,1,1, -3.760, 10427.920, 348.775, 52772.866 23/01/16,09:08:05,07,08,1, 11.7,1,1, -3.760, 10427.894, 348.791, 52772.870 23/01/16,09:08:05,08,08,1, 11.7,1,1, -3.760, 10427.865, 348.801, 52772.906 23/01/16,09:08:05,09,08,1, 11.7,1,1, -3.760, 10427.841, 348.797, 52772.934 23/01/16,09:08:05,10,08,1, 11.7,1,1, -3.760, 10427.779, 348.760, 52772.876 23/01/16,09:08:05,11,08,1, 11.7,1,1, -3.760, 10427.769, 348.789, 52772.898 23/01/16,09:08:05,12,08,1, 11.7,1,1, -3.760, 10427.718, 348.744, 52772.882 23/01/16,09:08:05,13,08,1, 11.7,1,1, -3.760, 10427.717, 348.771, 52772.925 23/01/16,09:08:05,14,08,1, 11.7,1,1, -3.760, 10427.673, 348.731, 52772.874 23/01/16,09:08:05,15,08,1, 11.7,1,1, -3.760, 10427.627, 348.699, 52772.885 23/01/16,09:08:05,16,08,1, 11.7,1,1, -3.760, 10427.592, 348.754, 52772.894 23/01/16,09:08:05,17,08,1, 11.7,1,1, -3.760, 10427.583, 348.747, 52772.927 23/01/16,09:08:05,18,08,1, 11.7,1,1, -3.760, 10427.543, 348.707, 52772.882 23/01/16,09:08:05,19,08,1, 11.7,1,1, -3.760, 10427.496, 348.712, 52772.848 23/01/16,09:08:06,00,06,1, 11.9,1,1, -3.761, 10427.492, 348.712, 52772.848 23/01/16,09:08:06,01,06,1, 11.9,1,1, -3.761, 10427.460, 348.705, 52772.899 23/01/16,09:08:06,02,06,1, 11.9,1,1, -3.761, 10427.439, 348.708, 52772.924 23/01/16,09:08:06,03,06,1, 11.9,1,1, -3.761, 10427.376, 348.721, 52772.881 23/01/16,09:08:06,04,06,1, 11.9,1,1, -3.761, 10427.348, 348.674, 52772.875 23/01/16,09:08:06,05,06,1, 11.9,1,1, -3.761, 10427.318, 348.650, 52772.880 23/01/16,09:08:06,06,06,1, 11.9,1,1, -3.761, 10427.283, 348.669, 52772.860 23/01/16,09:08:06,07,06,1, 11.9,1,1, -3.761, 10427.247, 348.684, 52772.885 23/01/16,09:08:06,08,06,1, 11.9,1,1, -3.761, 10427.221, 348.636, 52772.935 23/01/16,09:08:06,09,06,1, 11.9,1,1, -3.761, 10427.188, 348.652, 52772.912 23/01/16,09:08:06,10,06,1, 11.9,1,1, -3.761, 10427.173, 348.653, 52772.942 23/01/16,09:08:06,11,06,1, 11.9,1,1, -3.761, 10427.145, 348.659, 52772.924 23/01/16,09:08:06,12,06,1, 11.9,1,1, -3.761, 10427.108, 348.651, 52772.948 23/01/16,09:08:06,13,06,1, 11.9,1,1, -3.761, 10427.058, 348.588, 52772.900 23/01/16,09:08:06,14,06,1, 11.9,1,1, -3.761, 10427.032, 348.582, 52772.902 23/01/16,09:08:06,15,06,1, 11.9,1,1, -3.761, 10427.019, 348.606, 52772.867 23/01/16,09:08:06,16,06,1, 11.9,1,1, -3.761, 10426.996, 348.621, 52772.910 23/01/16,09:08:06,17,06,1, 11.9,1,1, -3.761, 10426.954, 348.586, 52772.898 23/01/16,09:08:06,18,06,1, 11.9,1,1, -3.761, 10426.929, 348.555, 52772.878 23/01/16,09:08:06,19,06,1, 11.9,1,1, -3.761, 10426.888, 348.575, 52772.923 23/01/16,09:08:07,00,06,1, 11.8,1,1, -3.758, 10426.883, 348.575, 52772.923 23/01/16,09:08:07,01,06,1, 11.8,1,1, -3.758, 10426.826, 348.518, 52772.903 23/01/16,09:08:07,02,06,1, 11.8,1,1, -3.758, 10426.789, 348.525, 52772.876 23/01/16,09:08:07,03,06,1, 11.8,1,1, -3.758, 10426.763, 348.513, 52772.895 23/01/16,09:08:07,04,06,1, 11.8,1,1, -3.758, 10426.760, 348.516, 52772.901 23/01/16,09:08:07,05,06,1, 11.8,1,1, -3.758, 10426.701, 348.508, 52772.896 23/01/16,09:08:07,06,06,1, 11.8,1,1, -3.758, 10426.672, 348.510, 52772.917 23/01/16,09:08:07,07,06,1, 11.8,1,1, -3.758, 10426.632, 348.475, 52772.870 23/01/16,09:08:07,08,06,1, 11.8,1,1, -3.758, 10426.613, 348.493, 52772.938 23/01/16,09:08:07,09,06,1, 11.8,1,1, -3.758, 10426.574, 348.447, 52772.904 23/01/16,09:08:07,10,06,1, 11.8,1,1, -3.758, 10426.537, 348.455, 52772.905 23/01/16,09:08:07,11,06,1, 11.8,1,1, -3.758, 10426.543, 348.453, 52772.950 23/01/16,09:08:07,12,06,1, 11.8,1,1, -3.758, 10426.483, 348.415, 52772.880 23/01/16,09:08:07,13,06,1, 11.8,1,1, -3.758, 10426.461, 348.443, 52772.902 23/01/16,09:08:07,14,06,1, 11.8,1,1, -3.758, 10426.430, 348.365, 52772.898 23/01/16,09:08:07,15,06,1, 11.8,1,1, -3.758, 10426.417, 348.440, 52772.905 23/01/16,09:08:07,16,06,1, 11.8,1,1, -3.758, 10426.372, 348.417, 52772.912 23/01/16,09:08:07,17,06,1, 11.8,1,1, -3.758, 10426.338, 348.438, 52772.934 23/01/16,09:08:07,18,06,1, 11.8,1,1, -3.758, 10426.290, 348.354, 52772.881 23/01/16,09:08:07,19,06,1, 11.8,1,1, -3.758, 10426.276, 348.418, 52772.955 23/01/16,09:08:08,00,07,1, 11.8,1,1, -3.759, 10426.273, 348.418, 52772.955 23/01/16,09:08:08,01,07,1, 11.8,1,1, -3.759, 10426.229, 348.368, 52772.907 23/01/16,09:08:08,02,07,1, 11.8,1,1, -3.759, 10426.217, 348.340, 52772.920 23/01/16,09:08:08,03,07,1, 11.8,1,1, -3.759, 10426.164, 348.357, 52772.937 23/01/16,09:08:08,04,07,1, 11.8,1,1, -3.759, 10426.165, 348.366, 52772.950 23/01/16,09:08:08,05,07,1, 11.8,1,1, -3.759, 10426.089, 348.336, 52772.869 23/01/16,09:08:08,06,07,1, 11.8,1,1, -3.759, 10426.070, 348.332, 52772.893 23/01/16,09:08:08,07,07,1, 11.8,1,1, -3.759, 10426.059, 348.349, 52772.907 23/01/16,09:08:08,08,07,1, 11.8,1,1, -3.759, 10425.999, 348.323, 52772.877 23/01/16,09:08:08,09,07,1, 11.8,1,1, -3.759, 10425.993, 348.297, 52772.864 23/01/16,09:08:08,10,07,1, 11.8,1,1, -3.759, 10425.950, 348.304, 52772.882 23/01/16,09:08:08,11,07,1, 11.8,1,1, -3.759, 10425.910, 348.260, 52772.925 23/01/16,09:08:08,12,07,1, 11.8,1,1, -3.759, 10425.884, 348.270, 52772.920 23/01/16,09:08:08,13,07,1, 11.8,1,1, -3.759, 10425.865, 348.290, 52772.910 23/01/16,09:08:08,14,07,1, 11.8,1,1, -3.759, 10425.822, 348.291, 52772.908 23/01/16,09:08:08,15,07,1, 11.8,1,1, -3.759, 10425.799, 348.310, 52772.901 23/01/16,09:08:08,16,07,1, 11.8,1,1, -3.759, 10425.763, 348.241, 52772.869 23/01/16,09:08:08,17,07,1, 11.8,1,1, -3.759, 10425.769, 348.247, 52772.725 23/01/16,09:08:08,18,07,1, 11.8,1,1, -3.759, 10425.718, 348.245, 52772.875 23/01/16,09:08:08,19,07,1, 11.8,1,1, -3.759, 10425.680, 348.220, 52772.890 23/01/16,09:08:09,00,08,1, 11.9,1,1, -3.756, 10425.673, 348.220, 52772.890 23/01/16,09:08:09,01,08,1, 11.9,1,1, -3.756, 10425.618, 348.190, 52772.863 23/01/16,09:08:09,02,08,1, 11.9,1,1, -3.756, 10425.586, 348.213, 52772.892 23/01/16,09:08:09,03,08,1, 11.9,1,1, -3.756, 10425.548, 348.180, 52772.769 23/01/16,09:08:09,04,08,1, 11.9,1,1, -3.756, 10425.465, 348.145, 52772.856 23/01/16,09:08:09,05,08,1, 11.9,1,1, -3.756, 10425.448, 348.196, 52772.902 23/01/16,09:08:09,06,08,1, 11.9,1,1, -3.756, 10425.443, 348.169, 52772.849 23/01/16,09:08:09,07,08,1, 11.9,1,1, -3.756, 10425.415, 348.091, 52772.751 23/01/16,09:08:09,08,08,1, 11.9,1,1, -3.756, 10425.372, 348.152, 52772.910 23/01/16,09:08:09,09,08,1, 11.9,1,1, -3.756, 10425.351, 348.151, 52772.928 23/01/16,09:08:09,10,08,1, 11.9,1,1, -3.756, 10425.333, 348.110, 52772.908 23/01/16,09:08:09,11,08,1, 11.9,1,1, -3.756, 10425.290, 348.073, 52772.860 23/01/16,09:08:09,12,08,1, 11.9,1,1, -3.756, 10425.276, 348.089, 52772.901 23/01/16,09:08:09,13,08,1, 11.9,1,1, -3.756, 10425.233, 348.046, 52772.844 23/01/16,09:08:09,14,08,1, 11.9,1,1, -3.756, 10425.215, 348.071, 52772.896 23/01/16,09:08:09,15,08,1, 11.9,1,1, -3.756, 10425.174, 348.048, 52772.838 23/01/16,09:08:09,16,08,1, 11.9,1,1, -3.756, 10425.155, 348.007, 52772.839 23/01/16,09:08:09,17,08,1, 11.9,1,1, -3.756, 10425.141, 348.016, 52772.874 23/01/16,09:08:09,18,08,1, 11.9,1,1, -3.756, 10425.137, 348.050, 52772.894 23/01/16,09:08:09,19,08,1, 11.9,1,1, -3.756, 10425.076, 348.006, 52772.882 23/01/16,09:08:10,00,06,1, 11.9,1,1, -3.759, 10425.072, 348.006, 52772.882 23/01/16,09:08:10,01,06,1, 11.9,1,1, -3.759, 10425.028, 347.986, 52772.865 23/01/16,09:08:10,02,06,1, 11.9,1,1, -3.759, 10424.998, 347.954, 52772.872 23/01/16,09:08:10,03,06,1, 11.9,1,1, -3.759, 10424.966, 347.976, 52772.899 23/01/16,09:08:10,04,06,1, 11.9,1,1, -3.759, 10424.939, 347.937, 52772.864 23/01/16,09:08:10,05,06,1, 11.9,1,1, -3.759, 10424.903, 347.987, 52772.890 23/01/16,09:08:10,06,06,1, 11.9,1,1, -3.759, 10424.877, 347.951, 52772.857 23/01/16,09:08:10,07,06,1, 11.9,1,1, -3.759, 10424.872, 347.893, 52772.870 23/01/16,09:08:10,08,06,1, 11.9,1,1, -3.759, 10424.814, 347.910, 52772.870 23/01/16,09:08:10,09,06,1, 11.9,1,1, -3.759, 10424.816, 347.936, 52772.858 23/01/16,09:08:10,10,06,1, 11.9,1,1, -3.759, 10424.785, 347.891, 52772.843 23/01/16,09:08:10,11,06,1, 11.9,1,1, -3.759, 10424.744, 347.868, 52772.858 23/01/16,09:08:10,12,06,1, 11.9,1,1, -3.759, 10424.740, 347.891, 52772.873 23/01/16,09:08:10,13,06,1, 11.9,1,1, -3.759, 10424.673, 347.824, 52772.814 23/01/16,09:08:10,14,06,1, 11.9,1,1, -3.759, 10424.677, 347.875, 52772.860 23/01/16,09:08:10,15,06,1, 11.9,1,1, -3.759, 10424.647, 347.854, 52772.954 23/01/16,09:08:10,16,06,1, 11.9,1,1, -3.759, 10424.631, 347.788, 52772.700 23/01/16,09:08:10,17,06,1, 11.9,1,1, -3.759, 10424.591, 347.823, 52772.788 23/01/16,09:08:10,18,06,1, 11.9,1,1, -3.759, 10424.554, 347.790, 52772.769 23/01/16,09:08:10,19,06,1, 11.9,1,1, -3.759, 10424.510, 347.791, 52772.789 23/01/16,09:08:11,00,07,1, 11.9,1,1, -3.760, 10424.504, 347.791, 52772.789 23/01/16,09:08:11,01,07,1, 11.9,1,1, -3.760, 10424.452, 347.801, 52772.809 23/01/16,09:08:11,02,07,1, 11.9,1,1, -3.760, 10424.413, 347.715, 52772.743 23/01/16,09:08:11,03,07,1, 11.9,1,1, -3.760, 10424.409, 347.719, 52772.760 23/01/16,09:08:11,04,07,1, 11.9,1,1, -3.760, 10424.369, 347.707, 52772.768 23/01/16,09:08:11,05,07,1, 11.9,1,1, -3.760, 10424.364, 347.735, 52772.866 23/01/16,09:08:11,06,07,1, 11.9,1,1, -3.760, 10424.342, 347.707, 52772.740 23/01/16,09:08:11,07,07,1, 11.9,1,1, -3.760, 10424.320, 347.723, 52772.901 23/01/16,09:08:11,08,07,1, 11.9,1,1, -3.760, 10424.292, 347.679, 52772.841 23/01/16,09:08:11,09,07,1, 11.9,1,1, -3.760, 10424.248, 347.663, 52772.869 23/01/16,09:08:11,10,07,1, 11.9,1,1, -3.760, 10424.225, 347.637, 52772.784 23/01/16,09:08:11,11,07,1, 11.9,1,1, -3.760, 10424.190, 347.640, 52772.824 23/01/16,09:08:11,12,07,1, 11.9,1,1, -3.760, 10424.173, 347.621, 52772.789 23/01/16,09:08:11,13,07,1, 11.9,1,1, -3.760, 10424.133, 347.637, 52772.773 23/01/16,09:08:11,14,07,1, 11.9,1,1, -3.760, 10424.133, 347.635, 52772.837 23/01/16,09:08:11,15,07,1, 11.9,1,1, -3.760, 10424.118, 347.625, 52772.855 23/01/16,09:08:11,16,07,1, 11.9,1,1, -3.760, 10424.037, 347.564, 52772.794 23/01/16,09:08:11,17,07,1, 11.9,1,1, -3.760, 10424.052, 347.589, 52772.822 23/01/16,09:08:11,18,07,1, 11.9,1,1, -3.760, 10424.005, 347.569, 52772.784 23/01/16,09:08:11,19,07,1, 11.9,1,1, -3.760, 10423.987, 347.558, 52772.771 23/01/16,09:08:12,00,08,1, 11.9,1,1, -3.756, 10423.987, 347.558, 52772.771 23/01/16,09:08:12,01,08,1, 11.9,1,1, -3.756, 10423.950, 347.537, 52772.763 23/01/16,09:08:12,02,08,1, 11.9,1,1, -3.756, 10423.902, 347.515, 52772.741 23/01/16,09:08:12,03,08,1, 11.9,1,1, -3.756, 10423.910, 347.524, 52772.758 23/01/16,09:08:12,04,08,1, 11.9,1,1, -3.756, 10423.857, 347.493, 52772.789 23/01/16,09:08:12,05,08,1, 11.9,1,1, -3.756, 10423.835, 347.489, 52772.766 23/01/16,09:08:12,06,08,1, 11.9,1,1, -3.756, 10423.819, 347.466, 52772.744 23/01/16,09:08:12,07,08,1, 11.9,1,1, -3.756, 10423.767, 347.476, 52772.789 23/01/16,09:08:12,08,08,1, 11.9,1,1, -3.756, 10423.773, 347.427, 52772.762 23/01/16,09:08:12,09,08,1, 11.9,1,1, -3.756, 10423.739, 347.433, 52772.747 23/01/16,09:08:12,10,08,1, 11.9,1,1, -3.756, 10423.708, 347.354, 52772.746 23/01/16,09:08:12,11,08,1, 11.9,1,1, -3.756, 10423.703, 347.426, 52772.786 23/01/16,09:08:12,12,08,1, 11.9,1,1, -3.756, 10423.648, 347.382, 52772.741 23/01/16,09:08:12,13,08,1, 11.9,1,1, -3.756, 10423.616, 347.369, 52772.721 23/01/16,09:08:12,14,08,1, 11.9,1,1, -3.756, 10423.608, 347.377, 52772.764 23/01/16,09:08:12,15,08,1, 11.9,1,1, -3.756, 10423.568, 347.345, 52772.762 23/01/16,09:08:12,16,08,1, 11.9,1,1, -3.756, 10423.547, 347.311, 52772.699 23/01/16,09:08:12,17,08,1, 11.9,1,1, -3.756, 10423.532, 347.332, 52772.748 23/01/16,09:08:12,18,08,1, 11.9,1,1, -3.756, 10423.491, 347.307, 52772.945 23/01/16,09:08:12,19,08,1, 11.9,1,1, -3.756, 10423.495, 347.262, 52772.634 23/01/16,09:08:13,00,07,1, 11.8,1,1, -3.762, 10423.495, 347.262, 52772.634 23/01/16,09:08:13,01,07,1, 11.8,1,1, -3.762, 10423.435, 347.224, 52772.623 23/01/16,09:08:13,02,07,1, 11.8,1,1, -3.762, 10423.436, 347.260, 52772.662 23/01/16,09:08:13,03,07,1, 11.8,1,1, -3.762, 10423.415, 347.270, 52772.715 23/01/16,09:08:13,04,07,1, 11.8,1,1, -3.762, 10423.361, 347.258, 52772.700 23/01/16,09:08:13,05,07,1, 11.8,1,1, -3.762, 10423.346, 347.200, 52772.659 23/01/16,09:08:13,06,07,1, 11.8,1,1, -3.762, 10423.320, 347.191, 52772.701 23/01/16,09:08:13,07,07,1, 11.8,1,1, -3.762, 10423.282, 347.209, 52772.707 23/01/16,09:08:13,08,07,1, 11.8,1,1, -3.762, 10423.251, 347.138, 52772.681 23/01/16,09:08:13,09,07,1, 11.8,1,1, -3.762, 10423.231, 347.153, 52772.670 23/01/16,09:08:13,10,07,1, 11.8,1,1, -3.762, 10423.218, 347.123, 52772.658 23/01/16,09:08:13,11,07,1, 11.8,1,1, -3.762, 10423.223, 347.130, 52772.668 23/01/16,09:08:13,12,07,1, 11.8,1,1, -3.762, 10423.185, 347.126, 52772.709 23/01/16,09:08:13,13,07,1, 11.8,1,1, -3.762, 10423.154, 347.108, 52772.687 23/01/16,09:08:13,14,07,1, 11.8,1,1, -3.762, 10423.123, 347.050, 52772.624 23/01/16,09:08:13,15,07,1, 11.8,1,1, -3.762, 10423.141, 347.078, 52772.663 23/01/16,09:08:13,16,07,1, 11.8,1,1, -3.762, 10423.102, 347.081, 52772.691 23/01/16,09:08:13,17,07,1, 11.8,1,1, -3.762, 10423.045, 347.052, 52772.643 23/01/16,09:08:13,18,07,1, 11.8,1,1, -3.762, 10423.044, 347.025, 52772.572 23/01/16,09:08:13,19,07,1, 11.8,1,1, -3.762, 10422.994, 346.994, 52772.594 23/01/16,09:08:14,00,06,1, 11.8,1,1, -3.758, 10422.994, 346.994, 52772.594 23/01/16,09:08:14,01,06,1, 11.8,1,1, -3.758, 10422.968, 346.961, 52772.594 23/01/16,09:08:14,02,06,1, 11.8,1,1, -3.758, 10422.936, 346.956, 52772.586 23/01/16,09:08:14,03,06,1, 11.8,1,1, -3.758, 10422.939, 346.977, 52772.644 23/01/16,09:08:14,04,06,1, 11.8,1,1, -3.758, 10422.907, 347.005, 52772.637 23/01/16,09:08:14,05,06,1, 11.8,1,1, -3.758, 10422.865, 346.947, 52772.589 23/01/16,09:08:14,06,06,1, 11.8,1,1, -3.758, 10422.864, 346.929, 52772.581 23/01/16,09:08:14,07,06,1, 11.8,1,1, -3.758, 10422.804, 346.915, 52772.736 23/01/16,09:08:14,08,06,1, 11.8,1,1, -3.758, 10422.834, 346.901, 52772.626 23/01/16,09:08:14,09,06,1, 11.8,1,1, -3.758, 10422.787, 346.849, 52772.558 23/01/16,09:08:14,10,06,1, 11.8,1,1, -3.758, 10422.762, 346.893, 52772.605 23/01/16,09:08:14,11,06,1, 11.8,1,1, -3.758, 10422.779, 346.859, 52772.622 23/01/16,09:08:14,12,06,1, 11.8,1,1, -3.758, 10422.755, 346.848, 52772.611 23/01/16,09:08:14,13,06,1, 11.8,1,1, -3.758, 10422.719, 346.861, 52772.611 23/01/16,09:08:14,14,06,1, 11.8,1,1, -3.758, 10422.674, 346.787, 52772.550 23/01/16,09:08:14,15,06,1, 11.8,1,1, -3.758, 10422.667, 346.788, 52772.536 23/01/16,09:08:14,16,06,1, 11.8,1,1, -3.758, 10422.651, 346.782, 52772.529 23/01/16,09:08:14,17,06,1, 11.8,1,1, -3.758, 10422.609, 346.755, 52772.512 23/01/16,09:08:14,18,06,1, 11.8,1,1, -3.758, 10422.604, 346.753, 52772.537 23/01/16,09:08:14,19,06,1, 11.8,1,1, -3.758, 10422.614, 346.784, 52772.569 23/01/16,09:08:15,00,07,1, 11.9,1,1, -3.761, 10422.610, 346.784, 52772.569 23/01/16,09:08:15,01,07,1, 11.9,1,1, -3.761, 10422.591, 346.702, 52772.524 23/01/16,09:08:15,02,07,1, 11.9,1,1, -3.761, 10422.562, 346.720, 52772.544 23/01/16,09:08:15,03,07,1, 11.9,1,1, -3.761, 10422.516, 346.667, 52772.526 23/01/16,09:08:15,04,07,1, 11.9,1,1, -3.761, 10422.530, 346.652, 52772.515 23/01/16,09:08:15,05,07,1, 11.9,1,1, -3.761, 10422.481, 346.687, 52772.483 23/01/16,09:08:15,06,07,1, 11.9,1,1, -3.761, 10422.458, 346.640, 52772.507 23/01/16,09:08:15,07,07,1, 11.9,1,1, -3.761, 10422.467, 346.649, 52772.531 23/01/16,09:08:15,08,07,1, 11.9,1,1, -3.761, 10422.409, 346.613, 52772.467 23/01/16,09:08:15,09,07,1, 11.9,1,1, -3.761, 10422.401, 346.550, 52772.431 23/01/16,09:08:15,10,07,1, 11.9,1,1, -3.761, 10422.402, 346.590, 52772.493 23/01/16,09:08:15,11,07,1, 11.9,1,1, -3.761, 10422.382, 346.593, 52772.453 23/01/16,09:08:15,12,07,1, 11.9,1,1, -3.761, 10422.332, 346.514, 52772.430 23/01/16,09:08:15,13,07,1, 11.9,1,1, -3.761, 10422.310, 346.518, 52772.470 23/01/16,09:08:15,14,07,1, 11.9,1,1, -3.761, 10422.319, 346.537, 52772.443 23/01/16,09:08:15,15,07,1, 11.9,1,1, -3.761, 10422.272, 346.487, 52772.406 23/01/16,09:08:15,16,07,1, 11.9,1,1, -3.761, 10422.241, 346.446, 52772.409 23/01/16,09:08:15,17,07,1, 11.9,1,1, -3.761, 10422.255, 346.442, 52772.437 23/01/16,09:08:15,18,07,1, 11.9,1,1, -3.761, 10422.239, 346.424, 52772.438 23/01/16,09:08:15,19,07,1, 11.9,1,1, -3.761, 10422.226, 346.442, 52772.436 23/01/16,09:08:16,00,08,1, 11.9,1,1, -3.755, 10422.226, 346.442, 52772.436 23/01/16,09:08:16,01,08,1, 11.9,1,1, -3.755, 10422.175, 346.363, 52772.341 23/01/16,09:08:16,02,08,1, 11.9,1,1, -3.755, 10422.152, 346.344, 52772.403 23/01/16,09:08:16,03,08,1, 11.9,1,1, -3.755, 10422.165, 346.359, 52772.397 23/01/16,09:08:16,04,08,1, 11.9,1,1, -3.755, 10422.141, 346.373, 52772.379 23/01/16,09:08:16,05,08,1, 11.9,1,1, -3.755, 10422.143, 346.340, 52772.425 23/01/16,09:08:16,06,08,1, 11.9,1,1, -3.755, 10422.117, 346.338, 52772.396 23/01/16,09:08:16,07,08,1, 11.9,1,1, -3.755, 10422.118, 346.348, 52772.391 23/01/16,09:08:16,08,08,1, 11.9,1,1, -3.755, 10422.091, 346.305, 52772.430 23/01/16,09:08:16,09,08,1, 11.9,1,1, -3.755, 10422.072, 346.289, 52772.421 23/01/16,09:08:16,10,08,1, 11.9,1,1, -3.755, 10422.026, 346.275, 52772.482 23/01/16,09:08:16,11,08,1, 11.9,1,1, -3.755, 10421.959, 346.227, 52772.297 23/01/16,09:08:16,12,08,1, 11.9,1,1, -3.755, 10421.982, 346.236, 52772.349 23/01/16,09:08:16,13,08,1, 11.9,1,1, -3.755, 10421.953, 346.167, 52772.325 23/01/16,09:08:16,14,08,1, 11.9,1,1, -3.755, 10421.942, 346.142, 52772.300 23/01/16,09:08:16,15,08,1, 11.9,1,1, -3.755, 10421.948, 346.151, 52772.280 23/01/16,09:08:16,16,08,1, 11.9,1,1, -3.755, 10421.953, 346.150, 52772.321 23/01/16,09:08:16,17,08,1, 11.9,1,1, -3.755, 10421.903, 346.103, 52772.296 23/01/16,09:08:16,18,08,1, 11.9,1,1, -3.755, 10421.875, 346.112, 52772.272 23/01/16,09:08:16,19,08,1, 11.9,1,1, -3.755, 10421.899, 346.061, 52772.258 23/01/16,09:08:17,00,09,1, 11.8,1,1, -3.758, 10421.892, 346.061, 52772.258 23/01/16,09:08:17,01,09,1, 11.8,1,1, -3.758, 10421.835, 346.057, 52772.234 23/01/16,09:08:17,02,09,1, 11.8,1,1, -3.758, 10421.810, 346.017, 52772.269 23/01/16,09:08:17,03,09,1, 11.8,1,1, -3.758, 10421.802, 345.990, 52772.221 23/01/16,09:08:17,04,09,1, 11.8,1,1, -3.758, 10421.788, 345.957, 52772.237 23/01/16,09:08:17,05,09,1, 11.8,1,1, -3.758, 10421.798, 345.963, 52772.280 23/01/16,09:08:17,06,09,1, 11.8,1,1, -3.758, 10421.751, 345.919, 52772.197 23/01/16,09:08:17,07,09,1, 11.8,1,1, -3.758, 10421.722, 345.934, 52772.258 23/01/16,09:08:17,08,09,1, 11.8,1,1, -3.758, 10421.724, 345.879, 52772.212 23/01/16,09:08:17,09,09,1, 11.8,1,1, -3.758, 10421.753, 345.912, 52772.122 23/01/16,09:08:17,10,09,1, 11.8,1,1, -3.758, 10421.724, 345.888, 52772.261 23/01/16,09:08:17,11,09,1, 11.8,1,1, -3.758, 10421.701, 345.866, 52772.197 23/01/16,09:08:17,12,09,1, 11.8,1,1, -3.758, 10421.673, 345.842, 52772.222 23/01/16,09:08:17,13,09,1, 11.8,1,1, -3.758, 10421.629, 345.773, 52772.158 23/01/16,09:08:17,14,09,1, 11.8,1,1, -3.758, 10421.613, 345.773, 52772.217 23/01/16,09:08:17,15,09,1, 11.8,1,1, -3.758, 10421.612, 345.792, 52772.212 23/01/16,09:08:17,16,09,1, 11.8,1,1, -3.758, 10421.574, 345.753, 52772.148 23/01/16,09:08:17,17,09,1, 11.8,1,1, -3.758, 10421.566, 345.725, 52772.148 23/01/16,09:08:17,18,09,1, 11.8,1,1, -3.758, 10421.570, 345.713, 52772.161 23/01/16,09:08:17,19,09,1, 11.8,1,1, -3.758, 10421.539, 345.704, 52772.147 23/01/16,09:08:18,00,08,1, 11.8,1,1, -3.757, 10421.534, 345.704, 52772.147 23/01/16,09:08:18,01,08,1, 11.8,1,1, -3.757, 10421.558, 345.662, 52772.051 23/01/16,09:08:18,02,08,1, 11.8,1,1, -3.757, 10421.490, 345.650, 52772.084 23/01/16,09:08:18,03,08,1, 11.8,1,1, -3.757, 10421.478, 345.609, 52772.106 23/01/16,09:08:18,04,08,1, 11.8,1,1, -3.757, 10421.491, 345.567, 52772.076 23/01/16,09:08:18,05,08,1, 11.8,1,1, -3.757, 10421.447, 345.604, 52772.115 23/01/16,09:08:18,06,08,1, 11.8,1,1, -3.757, 10421.442, 345.497, 52772.036 23/01/16,09:08:18,07,08,1, 11.8,1,1, -3.757, 10421.421, 345.510, 52772.057 23/01/16,09:08:18,08,08,1, 11.8,1,1, -3.757, 10421.418, 345.508, 52772.053 23/01/16,09:08:18,09,08,1, 11.8,1,1, -3.757, 10421.400, 345.469, 52772.074 23/01/16,09:08:18,10,08,1, 11.8,1,1, -3.757, 10421.341, 345.422, 52772.025 23/01/16,09:08:18,11,08,1, 11.8,1,1, -3.757, 10421.381, 345.440, 52772.071 23/01/16,09:08:18,12,08,1, 11.8,1,1, -3.757, 10421.361, 345.433, 52772.105 23/01/16,09:08:18,13,08,1, 11.8,1,1, -3.757, 10421.330, 345.384, 52772.049 23/01/16,09:08:18,14,08,1, 11.8,1,1, -3.757, 10421.314, 345.361, 52772.027 23/01/16,09:08:18,15,08,1, 11.8,1,1, -3.757, 10421.278, 345.361, 52772.032 23/01/16,09:08:18,16,08,1, 11.8,1,1, -3.757, 10421.274, 345.340, 52772.047 23/01/16,09:08:18,17,08,1, 11.8,1,1, -3.757, 10421.241, 345.262, 52771.979 23/01/16,09:08:18,18,08,1, 11.8,1,1, -3.757, 10421.218, 345.281, 52771.948 23/01/16,09:08:18,19,08,1, 11.8,1,1, -3.757, 10421.218, 345.253, 52771.937 23/01/16,09:08:19,00,09,1, 11.8,1,1, -3.759, 10421.216, 345.253, 52771.937 23/01/16,09:08:19,01,09,1, 11.8,1,1, -3.759, 10421.199, 345.249, 52771.998 23/01/16,09:08:19,02,09,1, 11.8,1,1, -3.759, 10421.185, 345.250, 52772.038 23/01/16,09:08:19,03,09,1, 11.8,1,1, -3.759, 10421.151, 345.208, 52771.983 23/01/16,09:08:19,04,09,1, 11.8,1,1, -3.759, 10421.157, 345.218, 52772.013 23/01/16,09:08:19,05,09,1, 11.8,1,1, -3.759, 10421.122, 345.133, 52771.956 23/01/16,09:08:19,06,09,1, 11.8,1,1, -3.759, 10421.115, 345.111, 52771.943 23/01/16,09:08:19,07,09,1, 11.8,1,1, -3.759, 10421.110, 345.159, 52771.956 23/01/16,09:08:19,08,09,1, 11.8,1,1, -3.759, 10421.117, 345.123, 52771.982 23/01/16,09:08:19,09,09,1, 11.8,1,1, -3.759, 10421.056, 345.063, 52771.930 23/01/16,09:08:19,10,09,1, 11.8,1,1, -3.759, 10421.024, 345.055, 52771.916 23/01/16,09:08:19,11,09,1, 11.8,1,1, -3.759, 10421.027, 345.024, 52771.933 23/01/16,09:08:19,12,09,1, 11.8,1,1, -3.759, 10421.015, 344.969, 52771.914 23/01/16,09:08:19,13,09,1, 11.8,1,1, -3.759, 10420.997, 344.961, 52771.887 23/01/16,09:08:19,14,09,1, 11.8,1,1, -3.759, 10420.964, 344.966, 52771.913 23/01/16,09:08:19,15,09,1, 11.8,1,1, -3.759, 10420.971, 344.903, 52771.855 23/01/16,09:08:19,16,09,1, 11.8,1,1, -3.759, 10420.960, 344.949, 52771.899 23/01/16,09:08:19,17,09,1, 11.8,1,1, -3.759, 10420.941, 344.903, 52771.897 23/01/16,09:08:19,18,09,1, 11.8,1,1, -3.759, 10420.961, 344.888, 52772.000 23/01/16,09:08:19,19,09,1, 11.8,1,1, -3.759, 10420.913, 344.858, 52772.051 23/01/16,09:08:20,00,07,1, 11.9,1,1, -3.761, 10420.908, 344.858, 52772.051 23/01/16,09:08:20,01,07,1, 11.9,1,1, -3.761, 10420.886, 344.807, 52771.898 23/01/16,09:08:20,02,07,1, 11.9,1,1, -3.761, 10420.886, 344.814, 52771.844 23/01/16,09:08:20,03,07,1, 11.9,1,1, -3.761, 10420.831, 344.763, 52771.830 23/01/16,09:08:20,04,07,1, 11.9,1,1, -3.761, 10420.843, 344.721, 52771.811 23/01/16,09:08:20,05,07,1, 11.9,1,1, -3.761, 10420.812, 344.772, 52771.887 23/01/16,09:08:20,06,07,1, 11.9,1,1, -3.761, 10420.823, 344.731, 52771.840 23/01/16,09:08:20,07,07,1, 11.9,1,1, -3.761, 10420.778, 344.712, 52771.854 23/01/16,09:08:20,08,07,1, 11.9,1,1, -3.761, 10420.750, 344.623, 52771.811 23/01/16,09:08:20,09,07,1, 11.9,1,1, -3.761, 10420.770, 344.649, 52771.808 23/01/16,09:08:20,10,07,1, 11.9,1,1, -3.761, 10420.726, 344.663, 52771.817 23/01/16,09:08:20,11,07,1, 11.9,1,1, -3.761, 10420.734, 344.622, 52771.799 23/01/16,09:08:20,12,07,1, 11.9,1,1, -3.761, 10420.737, 344.604, 52771.785 23/01/16,09:08:20,13,07,1, 11.9,1,1, -3.761, 10420.676, 344.558, 52771.761 23/01/16,09:08:20,14,07,1, 11.9,1,1, -3.761, 10420.691, 344.544, 52771.742 23/01/16,09:08:20,15,07,1, 11.9,1,1, -3.761, 10420.642, 344.528, 52771.761 23/01/16,09:08:20,16,07,1, 11.9,1,1, -3.761, 10420.627, 344.485, 52771.710 23/01/16,09:08:20,17,07,1, 11.9,1,1, -3.761, 10420.638, 344.477, 52771.715 23/01/16,09:08:20,18,07,1, 11.9,1,1, -3.761, 10420.609, 344.423, 52771.664 23/01/16,09:08:20,19,07,1, 11.9,1,1, -3.761, 10420.601, 344.422, 52771.752 23/01/16,09:08:21,00,08,1, 11.8,1,1, -3.760, 10420.599, 344.422, 52771.752 23/01/16,09:08:21,01,08,1, 11.8,1,1, -3.760, 10420.546, 344.371, 52771.713 23/01/16,09:08:21,02,08,1, 11.8,1,1, -3.760, 10420.534, 344.314, 52771.697 23/01/16,09:08:21,03,08,1, 11.8,1,1, -3.760, 10420.508, 344.313, 52771.664 23/01/16,09:08:21,04,08,1, 11.8,1,1, -3.760, 10420.498, 344.293, 52771.651 23/01/16,09:08:21,05,08,1, 11.8,1,1, -3.760, 10420.485, 344.241, 52771.646 23/01/16,09:08:21,06,08,1, 11.8,1,1, -3.760, 10420.495, 344.210, 52771.674 23/01/16,09:08:21,07,08,1, 11.8,1,1, -3.760, 10420.463, 344.210, 52771.604 23/01/16,09:08:21,08,08,1, 11.8,1,1, -3.760, 10420.473, 344.221, 52771.645 23/01/16,09:08:21,09,08,1, 11.8,1,1, -3.760, 10420.442, 344.162, 52771.609 23/01/16,09:08:21,10,08,1, 11.8,1,1, -3.760, 10420.439, 344.175, 52771.620 23/01/16,09:08:21,11,08,1, 11.8,1,1, -3.760, 10420.398, 344.146, 52771.600 23/01/16,09:08:21,12,08,1, 11.8,1,1, -3.760, 10420.405, 344.117, 52771.602 23/01/16,09:08:21,13,08,1, 11.8,1,1, -3.760, 10420.388, 344.138, 52771.630 23/01/16,09:08:21,14,08,1, 11.8,1,1, -3.760, 10420.388, 344.117, 52771.663 23/01/16,09:08:21,15,08,1, 11.8,1,1, -3.760, 10420.325, 344.024, 52771.620 23/01/16,09:08:21,16,08,1, 11.8,1,1, -3.760, 10420.347, 344.030, 52771.621 23/01/16,09:08:21,17,08,1, 11.8,1,1, -3.760, 10420.321, 343.978, 52771.567 23/01/16,09:08:21,18,08,1, 11.8,1,1, -3.760, 10420.293, 343.934, 52771.515 23/01/16,09:08:21,19,08,1, 11.8,1,1, -3.760, 10420.289, 343.923, 52771.487 23/01/16,09:08:22,00,08,1, 11.9,1,1, -3.761, 10420.282, 343.923, 52771.487 23/01/16,09:08:22,01,08,1, 11.9,1,1, -3.761, 10420.248, 343.905, 52771.544 23/01/16,09:08:22,02,08,1, 11.9,1,1, -3.761, 10420.257, 343.866, 52771.534 23/01/16,09:08:22,03,08,1, 11.9,1,1, -3.761, 10420.251, 343.890, 52771.573 23/01/16,09:08:22,04,08,1, 11.9,1,1, -3.761, 10420.212, 343.825, 52771.516 23/01/16,09:08:22,05,08,1, 11.9,1,1, -3.761, 10420.196, 343.779, 52771.504 23/01/16,09:08:22,06,08,1, 11.9,1,1, -3.761, 10420.205, 343.800, 52771.519 23/01/16,09:08:22,07,08,1, 11.9,1,1, -3.761, 10420.148, 343.758, 52771.513 23/01/16,09:08:22,08,08,1, 11.9,1,1, -3.761, 10420.165, 343.768, 52771.546 23/01/16,09:08:22,09,08,1, 11.9,1,1, -3.761, 10420.112, 343.696, 52771.471 23/01/16,09:08:22,10,08,1, 11.9,1,1, -3.761, 10420.112, 343.694, 52771.487 23/01/16,09:08:22,11,08,1, 11.9,1,1, -3.761, 10420.104, 343.659, 52771.485 23/01/16,09:08:22,12,08,1, 11.9,1,1, -3.761, 10420.089, 343.636, 52771.473 23/01/16,09:08:22,13,08,1, 11.9,1,1, -3.761, 10420.064, 343.571, 52771.403 23/01/16,09:08:22,14,08,1, 11.9,1,1, -3.761, 10420.075, 343.557, 52771.399 23/01/16,09:08:22,15,08,1, 11.9,1,1, -3.761, 10420.040, 343.542, 52771.398 23/01/16,09:08:22,16,08,1, 11.9,1,1, -3.761, 10420.036, 343.543, 52771.442 23/01/16,09:08:22,17,08,1, 11.9,1,1, -3.761, 10420.022, 343.516, 52771.419 23/01/16,09:08:22,18,08,1, 11.9,1,1, -3.761, 10420.041, 343.518, 52771.462 23/01/16,09:08:22,19,08,1, 11.9,1,1, -3.761, 10420.009, 343.475, 52771.486 23/01/16,09:08:23,00,09,1, 11.9,1,1, -3.758, 10420.007, 343.475, 52771.486 23/01/16,09:08:23,01,09,1, 11.9,1,1, -3.758, 10419.971, 343.434, 52771.409 23/01/16,09:08:23,02,09,1, 11.9,1,1, -3.758, 10419.966, 343.397, 52771.397 23/01/16,09:08:23,03,09,1, 11.9,1,1, -3.758, 10419.953, 343.374, 52771.403 23/01/16,09:08:23,04,09,1, 11.9,1,1, -3.758, 10419.939, 343.344, 52771.391 23/01/16,09:08:23,05,09,1, 11.9,1,1, -3.758, 10419.923, 343.300, 52771.343 23/01/16,09:08:23,06,09,1, 11.9,1,1, -3.758, 10419.869, 343.265, 52771.308 23/01/16,09:08:23,07,09,1, 11.9,1,1, -3.758, 10419.858, 343.226, 52771.348 23/01/16,09:08:23,08,09,1, 11.9,1,1, -3.758, 10419.861, 343.245, 52771.383 23/01/16,09:08:23,09,09,1, 11.9,1,1, -3.758, 10419.844, 343.213, 52771.356 23/01/16,09:08:23,10,09,1, 11.9,1,1, -3.758, 10419.819, 343.200, 52771.312 23/01/16,09:08:23,11,09,1, 11.9,1,1, -3.758, 10419.802, 343.173, 52771.322 23/01/16,09:08:23,12,09,1, 11.9,1,1, -3.758, 10419.813, 343.149, 52771.331 23/01/16,09:08:23,13,09,1, 11.9,1,1, -3.758, 10419.777, 343.112, 52771.278 23/01/16,09:08:23,14,09,1, 11.9,1,1, -3.758, 10419.744, 343.088, 52771.281 23/01/16,09:08:23,15,09,1, 11.9,1,1, -3.758, 10419.758, 343.098, 52771.284 23/01/16,09:08:23,16,09,1, 11.9,1,1, -3.758, 10419.710, 343.030, 52771.235 23/01/16,09:08:23,17,09,1, 11.9,1,1, -3.758, 10419.725, 342.997, 52771.300 23/01/16,09:08:23,18,09,1, 11.9,1,1, -3.758, 10419.723, 342.965, 52771.251 23/01/16,09:08:23,19,09,1, 11.9,1,1, -3.758, 10419.680, 342.933, 52771.213 23/01/16,09:08:24,00,09,1, 11.9,1,1, -3.757, 10419.673, 342.933, 52771.213 23/01/16,09:08:24,01,09,1, 11.9,1,1, -3.757, 10419.651, 342.939, 52771.233 23/01/16,09:08:24,02,09,1, 11.9,1,1, -3.757, 10419.650, 342.872, 52771.229 23/01/16,09:08:24,03,09,1, 11.9,1,1, -3.757, 10419.610, 342.868, 52771.224 23/01/16,09:08:24,04,09,1, 11.9,1,1, -3.757, 10419.601, 342.888, 52771.262 23/01/16,09:08:24,05,09,1, 11.9,1,1, -3.757, 10419.596, 342.791, 52771.187 23/01/16,09:08:24,06,09,1, 11.9,1,1, -3.757, 10419.556, 342.798, 52771.179 23/01/16,09:08:24,07,09,1, 11.9,1,1, -3.757, 10419.554, 342.766, 52771.178 23/01/16,09:08:24,08,09,1, 11.9,1,1, -3.757, 10419.547, 342.775, 52771.217 23/01/16,09:08:24,09,09,1, 11.9,1,1, -3.757, 10419.510, 342.713, 52771.182 23/01/16,09:08:24,10,09,1, 11.9,1,1, -3.757, 10419.540, 342.680, 52771.174 23/01/16,09:08:24,11,09,1, 11.9,1,1, -3.757, 10419.476, 342.670, 52771.196 23/01/16,09:08:24,12,09,1, 11.9,1,1, -3.757, 10419.494, 342.665, 52771.216 23/01/16,09:08:24,13,09,1, 11.9,1,1, -3.757, 10419.459, 342.595, 52771.144 23/01/16,09:08:24,14,09,1, 11.9,1,1, -3.757, 10419.451, 342.598, 52771.165 23/01/16,09:08:24,15,09,1, 11.9,1,1, -3.757, 10419.430, 342.572, 52771.117 23/01/16,09:08:24,16,09,1, 11.9,1,1, -3.757, 10419.419, 342.533, 52771.107 23/01/16,09:08:24,17,09,1, 11.9,1,1, -3.757, 10419.385, 342.506, 52771.147 23/01/16,09:08:24,18,09,1, 11.9,1,1, -3.757, 10419.397, 342.485, 52771.097 23/01/16,09:08:24,19,09,1, 11.9,1,1, -3.757, 10419.365, 342.470, 52771.087 23/01/16,09:08:25,00,09,1, 11.9,1,1, -3.763, 10419.364, 342.470, 52771.087 23/01/16,09:08:25,01,09,1, 11.9,1,1, -3.763, 10419.321, 342.400, 52771.070 23/01/16,09:08:25,02,09,1, 11.9,1,1, -3.763, 10419.305, 342.429, 52771.116 23/01/16,09:08:25,03,09,1, 11.9,1,1, -3.763, 10419.295, 342.356, 52771.024 23/01/16,09:08:25,04,09,1, 11.9,1,1, -3.763, 10419.281, 342.355, 52771.045 23/01/16,09:08:25,05,09,1, 11.9,1,1, -3.763, 10419.274, 342.361, 52771.070 23/01/16,09:08:25,06,09,1, 11.9,1,1, -3.763, 10419.250, 342.294, 52771.072 23/01/16,09:08:25,07,09,1, 11.9,1,1, -3.763, 10419.230, 342.295, 52771.050 23/01/16,09:08:25,08,09,1, 11.9,1,1, -3.763, 10419.211, 342.239, 52771.026 23/01/16,09:08:25,09,09,1, 11.9,1,1, -3.763, 10419.211, 342.277, 52771.059 23/01/16,09:08:25,10,09,1, 11.9,1,1, -3.763, 10419.186, 342.233, 52771.060 23/01/16,09:08:25,11,09,1, 11.9,1,1, -3.763, 10419.177, 342.182, 52770.989 23/01/16,09:08:25,12,09,1, 11.9,1,1, -3.763, 10419.194, 342.180, 52771.019 23/01/16,09:08:25,13,09,1, 11.9,1,1, -3.763, 10419.142, 342.135, 52770.980 23/01/16,09:08:25,14,09,1, 11.9,1,1, -3.763, 10419.149, 342.135, 52770.984 23/01/16,09:08:25,15,09,1, 11.9,1,1, -3.763, 10419.108, 342.092, 52770.954 23/01/16,09:08:25,16,09,1, 11.9,1,1, -3.763, 10419.113, 342.105, 52770.969 23/01/16,09:08:25,17,09,1, 11.9,1,1, -3.763, 10419.098, 342.080, 52770.935 23/01/16,09:08:25,18,09,1, 11.9,1,1, -3.763, 10419.085, 342.031, 52770.956 23/01/16,09:08:25,19,09,1, 11.9,1,1, -3.763, 10419.074, 342.039, 52770.980 23/01/16,09:08:26,00,09,1, 11.9,1,1, -3.757, 10419.072, 342.039, 52770.980 23/01/16,09:08:26,01,09,1, 11.9,1,1, -3.757, 10419.020, 342.013, 52770.937 23/01/16,09:08:26,02,09,1, 11.9,1,1, -3.757, 10419.018, 341.941, 52770.924 23/01/16,09:08:26,03,09,1, 11.9,1,1, -3.757, 10418.989, 341.927, 52770.925 23/01/16,09:08:26,04,09,1, 11.9,1,1, -3.757, 10418.984, 341.922, 52770.867 23/01/16,09:08:26,05,09,1, 11.9,1,1, -3.757, 10418.976, 341.907, 52770.928 23/01/16,09:08:26,06,09,1, 11.9,1,1, -3.757, 10418.956, 341.885, 52770.867 23/01/16,09:08:26,07,09,1, 11.9,1,1, -3.757, 10418.946, 341.822, 52770.839 23/01/16,09:08:26,08,09,1, 11.9,1,1, -3.757, 10418.928, 341.853, 52770.920 23/01/16,09:08:26,09,09,1, 11.9,1,1, -3.757, 10418.926, 341.838, 52770.846 23/01/16,09:08:26,10,09,1, 11.9,1,1, -3.757, 10418.904, 341.847, 52770.941 23/01/16,09:08:26,11,09,1, 11.9,1,1, -3.757, 10418.886, 341.819, 52770.850 23/01/16,09:08:26,12,09,1, 11.9,1,1, -3.757, 10418.855, 341.739, 52770.844 23/01/16,09:08:26,13,09,1, 11.9,1,1, -3.757, 10418.853, 341.745, 52770.881 23/01/16,09:08:26,14,09,1, 11.9,1,1, -3.757, 10418.814, 341.729, 52770.864 23/01/16,09:08:26,15,09,1, 11.9,1,1, -3.757, 10418.840, 341.702, 52770.850 23/01/16,09:08:26,16,09,1, 11.9,1,1, -3.757, 10418.805, 341.693, 52770.859 23/01/16,09:08:26,17,09,1, 11.9,1,1, -3.757, 10418.778, 341.683, 52770.871 23/01/16,09:08:26,18,09,1, 11.9,1,1, -3.757, 10418.770, 341.605, 52770.781 23/01/16,09:08:26,19,09,1, 11.9,1,1, -3.757, 10418.778, 341.619, 52770.858 23/01/16,09:08:27,00,09,1, 11.9,1,1, -3.762, 10418.772, 341.619, 52770.858 23/01/16,09:08:27,01,09,1, 11.9,1,1, -3.762, 10418.734, 341.587, 52770.817 23/01/16,09:08:27,02,09,1, 11.9,1,1, -3.762, 10418.722, 341.568, 52770.823 23/01/16,09:08:27,03,09,1, 11.9,1,1, -3.762, 10418.689, 341.536, 52770.810 23/01/16,09:08:27,04,09,1, 11.9,1,1, -3.762, 10418.676, 341.536, 52770.835 23/01/16,09:08:27,05,09,1, 11.9,1,1, -3.762, 10418.677, 341.496, 52770.789 23/01/16,09:08:27,06,09,1, 11.9,1,1, -3.762, 10418.643, 341.415, 52770.719 23/01/16,09:08:27,07,09,1, 11.9,1,1, -3.762, 10418.623, 341.409, 52770.708 23/01/16,09:08:27,08,09,1, 11.9,1,1, -3.762, 10418.629, 341.420, 52770.745 23/01/16,09:08:27,09,09,1, 11.9,1,1, -3.762, 10418.604, 341.393, 52770.740 23/01/16,09:08:27,10,09,1, 11.9,1,1, -3.762, 10418.584, 341.367, 52770.706 23/01/16,09:08:27,11,09,1, 11.9,1,1, -3.762, 10418.611, 341.386, 52770.730 23/01/16,09:08:27,12,09,1, 11.9,1,1, -3.762, 10418.568, 341.378, 52770.743 23/01/16,09:08:27,13,09,1, 11.9,1,1, -3.762, 10418.554, 341.330, 52770.686 23/01/16,09:08:27,14,09,1, 11.9,1,1, -3.762, 10418.524, 341.316, 52770.713 23/01/16,09:08:27,15,09,1, 11.9,1,1, -3.762, 10418.503, 341.268, 52770.691 23/01/16,09:08:27,16,09,1, 11.9,1,1, -3.762, 10418.498, 341.311, 52770.713 23/01/16,09:08:27,17,09,1, 11.9,1,1, -3.762, 10418.490, 341.277, 52770.717 23/01/16,09:08:27,18,09,1, 11.9,1,1, -3.762, 10418.451, 341.237, 52770.683 23/01/16,09:08:27,19,09,1, 11.9,1,1, -3.762, 10418.456, 341.229, 52770.700 23/01/16,09:08:28,00,10,1, 11.9,1,1, -3.762, 10418.454, 341.229, 52770.700 23/01/16,09:08:28,01,10,1, 11.9,1,1, -3.762, 10418.402, 341.170, 52770.636 23/01/16,09:08:28,02,10,1, 11.9,1,1, -3.762, 10418.414, 341.199, 52770.667 23/01/16,09:08:28,03,10,1, 11.9,1,1, -3.762, 10418.410, 341.156, 52770.667 23/01/16,09:08:28,04,10,1, 11.9,1,1, -3.762, 10418.383, 341.113, 52770.650 23/01/16,09:08:28,05,10,1, 11.9,1,1, -3.762, 10418.382, 341.122, 52770.649 23/01/16,09:08:28,06,10,1, 11.9,1,1, -3.762, 10418.315, 341.083, 52770.622 23/01/16,09:08:28,07,10,1, 11.9,1,1, -3.762, 10418.344, 341.109, 52770.683 23/01/16,09:08:28,08,10,1, 11.9,1,1, -3.762, 10418.310, 341.052, 52770.607 23/01/16,09:08:28,09,10,1, 11.9,1,1, -3.762, 10418.304, 341.068, 52770.614 23/01/16,09:08:28,10,10,1, 11.9,1,1, -3.762, 10418.301, 340.995, 52770.600 23/01/16,09:08:28,11,10,1, 11.9,1,1, -3.762, 10418.277, 341.014, 52770.593 23/01/16,09:08:28,12,10,1, 11.9,1,1, -3.762, 10418.254, 341.003, 52770.579 23/01/16,09:08:28,13,10,1, 11.9,1,1, -3.762, 10418.241, 340.965, 52770.601 23/01/16,09:08:28,14,10,1, 11.9,1,1, -3.762, 10418.229, 341.002, 52770.614 23/01/16,09:08:28,15,10,1, 11.9,1,1, -3.762, 10418.234, 340.962, 52770.621 23/01/16,09:08:28,16,10,1, 11.9,1,1, -3.762, 10418.192, 340.922, 52770.549 23/01/16,09:08:28,17,10,1, 11.9,1,1, -3.762, 10418.176, 340.889, 52770.539 23/01/16,09:08:28,18,10,1, 11.9,1,1, -3.762, 10418.155, 340.920, 52770.545 23/01/16,09:08:28,19,10,1, 11.9,1,1, -3.762, 10418.166, 340.891, 52770.557 23/01/16,09:08:29,00,10,1, 11.9,1,1, -3.759, 10418.162, 340.891, 52770.557 23/01/16,09:08:29,01,10,1, 11.9,1,1, -3.759, 10418.139, 340.816, 52770.555 23/01/16,09:08:29,02,10,1, 11.9,1,1, -3.759, 10418.096, 340.786, 52770.509 23/01/16,09:08:29,03,10,1, 11.9,1,1, -3.759, 10418.109, 340.795, 52770.504 23/01/16,09:08:29,04,10,1, 11.9,1,1, -3.759, 10418.092, 340.783, 52770.498 23/01/16,09:08:29,05,10,1, 11.9,1,1, -3.759, 10418.047, 340.758, 52770.506 23/01/16,09:08:29,06,10,1, 11.9,1,1, -3.759, 10418.057, 340.767, 52770.518 23/01/16,09:08:29,07,10,1, 11.9,1,1, -3.759, 10418.047, 340.750, 52770.454 23/01/16,09:08:29,08,10,1, 11.9,1,1, -3.759, 10418.056, 340.701, 52770.495 23/01/16,09:08:29,09,10,1, 11.9,1,1, -3.759, 10417.993, 340.723, 52770.488 23/01/16,09:08:29,10,10,1, 11.9,1,1, -3.759, 10417.977, 340.723, 52770.487 23/01/16,09:08:29,11,10,1, 11.9,1,1, -3.759, 10417.980, 340.686, 52770.485 23/01/16,09:08:29,12,10,1, 11.9,1,1, -3.759, 10417.970, 340.689, 52770.477 23/01/16,09:08:29,13,10,1, 11.9,1,1, -3.759, 10417.945, 340.646, 52770.427 23/01/16,09:08:29,14,10,1, 11.9,1,1, -3.759, 10417.945, 340.629, 52770.422 23/01/16,09:08:29,15,10,1, 11.9,1,1, -3.759, 10417.912, 340.587, 52770.401 23/01/16,09:08:29,16,10,1, 11.9,1,1, -3.759, 10417.917, 340.596, 52770.417 23/01/16,09:08:29,17,10,1, 11.9,1,1, -3.759, 10417.889, 340.567, 52770.385 23/01/16,09:08:29,18,10,1, 11.9,1,1, -3.759, 10417.879, 340.564, 52770.401 23/01/16,09:08:29,19,10,1, 11.9,1,1, -3.759, 10417.858, 340.582, 52770.435 23/01/16,09:08:30,00,08,1, 11.9,1,1, -3.760, 10417.854, 340.582, 52770.435 23/01/16,09:08:30,01,08,1, 11.9,1,1, -3.760, 10417.844, 340.508, 52770.383 23/01/16,09:08:30,02,08,1, 11.9,1,1, -3.760, 10417.808, 340.552, 52770.399 23/01/16,09:08:30,03,08,1, 11.9,1,1, -3.760, 10417.818, 340.489, 52770.401 23/01/16,09:08:30,04,08,1, 11.9,1,1, -3.760, 10417.796, 340.510, 52770.387 23/01/16,09:08:30,05,08,1, 11.9,1,1, -3.760, 10417.777, 340.491, 52770.381 23/01/16,09:08:30,06,08,1, 11.9,1,1, -3.760, 10417.758, 340.474, 52770.382 23/01/16,09:08:30,07,08,1, 11.9,1,1, -3.760, 10417.732, 340.426, 52770.341 23/01/16,09:08:30,08,08,1, 11.9,1,1, -3.760, 10417.697, 340.409, 52770.320 23/01/16,09:08:30,09,08,1, 11.9,1,1, -3.760, 10417.700, 340.422, 52770.356 23/01/16,09:08:30,10,08,1, 11.9,1,1, -3.760, 10417.691, 340.386, 52770.297 23/01/16,09:08:30,11,08,1, 11.9,1,1, -3.760, 10417.714, 340.399, 52770.347 23/01/16,09:08:30,12,08,1, 11.9,1,1, -3.760, 10417.679, 340.372, 52770.315 23/01/16,09:08:30,13,08,1, 11.9,1,1, -3.760, 10417.692, 340.393, 52770.334 23/01/16,09:08:30,14,08,1, 11.9,1,1, -3.760, 10417.653, 340.366, 52770.340 23/01/16,09:08:30,15,08,1, 11.9,1,1, -3.760, 10417.647, 340.306, 52770.300 23/01/16,09:08:30,16,08,1, 11.9,1,1, -3.760, 10417.650, 340.323, 52770.309 23/01/16,09:08:30,17,08,1, 11.9,1,1, -3.760, 10417.636, 340.287, 52770.316 23/01/16,09:08:30,18,08,1, 11.9,1,1, -3.760, 10417.611, 340.282, 52770.269 23/01/16,09:08:30,19,08,1, 11.9,1,1, -3.760, 10417.598, 340.262, 52770.285 23/01/16,09:08:31,00,09,1, 11.9,1,1, -3.763, 10417.595, 340.262, 52770.285 23/01/16,09:08:31,01,09,1, 11.9,1,1, -3.763, 10417.601, 340.246, 52770.279 23/01/16,09:08:31,02,09,1, 11.9,1,1, -3.763, 10417.598, 340.238, 52770.280 23/01/16,09:08:31,03,09,1, 11.9,1,1, -3.763, 10417.535, 340.176, 52770.227 23/01/16,09:08:31,04,09,1, 11.9,1,1, -3.763, 10417.540, 340.207, 52770.256 23/01/16,09:08:31,05,09,1, 11.9,1,1, -3.763, 10417.519, 340.160, 52770.208 23/01/16,09:08:31,06,09,1, 11.9,1,1, -3.763, 10417.535, 340.155, 52770.232 23/01/16,09:08:31,07,09,1, 11.9,1,1, -3.763, 10417.537, 340.158, 52770.208 23/01/16,09:08:31,08,09,1, 11.9,1,1, -3.763, 10417.527, 340.121, 52769.959 23/01/16,09:08:31,09,09,1, 11.9,1,1, -3.763, 10417.492, 340.142, 52770.184 23/01/16,09:08:31,10,09,1, 11.9,1,1, -3.763, 10417.481, 340.150, 52770.042 23/01/16,09:08:31,11,09,1, 11.9,1,1, -3.763, 10417.454, 340.103, 52770.276 23/01/16,09:08:31,12,09,1, 11.9,1,1, -3.763, 10417.447, 340.075, 52770.271 23/01/16,09:08:31,13,09,1, 11.9,1,1, -3.763, 10417.444, 340.051, 52770.210 23/01/16,09:08:31,14,09,1, 11.9,1,1, -3.763, 10417.434, 340.030, 52770.170 23/01/16,09:08:31,15,09,1, 11.9,1,1, -3.763, 10417.443, 340.055, 52770.178 23/01/16,09:08:31,16,09,1, 11.9,1,1, -3.763, 10417.424, 340.006, 52770.132 23/01/16,09:08:31,17,09,1, 11.9,1,1, -3.763, 10417.399, 339.971, 52770.169 23/01/16,09:08:31,18,09,1, 11.9,1,1, -3.763, 10417.396, 340.038, 52770.310 23/01/16,09:08:31,19,09,1, 11.9,1,1, -3.763, 10417.371, 339.965, 52770.159 23/01/16,09:08:32,00,08,1, 11.8,1,1, -3.760, 10417.370, 339.965, 52770.159 23/01/16,09:08:32,01,08,1, 11.8,1,1, -3.760, 10417.417, 339.933, 52770.122 23/01/16,09:08:32,02,08,1, 11.8,1,1, -3.760, 10417.384, 339.960, 52770.129 23/01/16,09:08:32,03,08,1, 11.8,1,1, -3.760, 10417.365, 339.896, 52770.066 23/01/16,09:08:32,04,08,1, 11.8,1,1, -3.760, 10417.344, 339.894, 52770.094 23/01/16,09:08:32,05,08,1, 11.8,1,1, -3.760, 10417.327, 339.863, 52770.064 23/01/16,09:08:32,06,08,1, 11.8,1,1, -3.760, 10417.358, 339.885, 52770.106 23/01/16,09:08:32,07,08,1, 11.8,1,1, -3.760, 10417.312, 339.840, 52770.046 23/01/16,09:08:32,08,08,1, 11.8,1,1, -3.760, 10417.315, 339.860, 52770.124 23/01/16,09:08:32,09,08,1, 11.8,1,1, -3.760, 10417.322, 339.813, 52770.226 23/01/16,09:08:32,10,08,1, 11.8,1,1, -3.760, 10417.327, 339.809, 52769.989 23/01/16,09:08:32,11,08,1, 11.8,1,1, -3.760, 10417.292, 339.831, 52770.032 23/01/16,09:08:32,12,08,1, 11.8,1,1, -3.760, 10417.265, 339.778, 52769.960 23/01/16,09:08:32,13,08,1, 11.8,1,1, -3.760, 10417.265, 339.768, 52770.007 23/01/16,09:08:32,14,08,1, 11.8,1,1, -3.760, 10417.274, 339.779, 52769.979 23/01/16,09:08:32,15,08,1, 11.8,1,1, -3.760, 10417.281, 339.783, 52770.023 23/01/16,09:08:32,16,08,1, 11.8,1,1, -3.760, 10417.267, 339.741, 52770.012 23/01/16,09:08:32,17,08,1, 11.8,1,1, -3.760, 10417.278, 339.761, 52770.021 23/01/16,09:08:32,18,08,1, 11.8,1,1, -3.760, 10417.270, 339.735, 52769.981 23/01/16,09:08:32,19,08,1, 11.8,1,1, -3.760, 10417.242, 339.732, 52770.016 23/01/16,09:08:33,00,08,1, 11.9,1,1, -3.761, 10417.236, 339.732, 52770.016 23/01/16,09:08:33,01,08,1, 11.9,1,1, -3.761, 10417.224, 339.693, 52770.004 23/01/16,09:08:33,02,08,1, 11.9,1,1, -3.761, 10417.250, 339.653, 52769.940 23/01/16,09:08:33,03,08,1, 11.9,1,1, -3.761, 10417.249, 339.656, 52769.687 23/01/16,09:08:33,04,08,1, 11.9,1,1, -3.761, 10417.267, 339.670, 52769.943 23/01/16,09:08:33,05,08,1, 11.9,1,1, -3.761, 10417.227, 339.677, 52769.960 23/01/16,09:08:33,06,08,1, 11.9,1,1, -3.761, 10417.193, 339.638, 52769.929 23/01/16,09:08:33,07,08,1, 11.9,1,1, -3.761, 10417.210, 339.623, 52769.912 23/01/16,09:08:33,08,08,1, 11.9,1,1, -3.761, 10417.194, 339.586, 52769.864 23/01/16,09:08:33,09,08,1, 11.9,1,1, -3.761, 10417.196, 339.549, 52769.861 23/01/16,09:08:33,10,08,1, 11.9,1,1, -3.761, 10417.204, 339.572, 52769.887 23/01/16,09:08:33,11,08,1, 11.9,1,1, -3.761, 10417.172, 339.552, 52769.870 23/01/16,09:08:33,12,08,1, 11.9,1,1, -3.761, 10417.188, 339.533, 52769.854 23/01/16,09:08:33,13,08,1, 11.9,1,1, -3.761, 10417.180, 339.525, 52769.822 23/01/16,09:08:33,14,08,1, 11.9,1,1, -3.761, 10417.172, 339.538, 52769.900 23/01/16,09:08:33,15,08,1, 11.9,1,1, -3.761, 10417.163, 339.466, 52769.811 23/01/16,09:08:33,16,08,1, 11.9,1,1, -3.761, 10417.183, 339.464, 52769.794 23/01/16,09:08:33,17,08,1, 11.9,1,1, -3.761, 10417.163, 339.455, 52769.776 23/01/16,09:08:33,18,08,1, 11.9,1,1, -3.761, 10417.177, 339.475, 52769.793 23/01/16,09:08:33,19,08,1, 11.9,1,1, -3.761, 10417.137, 339.397, 52769.745 23/01/16,09:08:34,00,08,1, 11.9,1,1, -3.758, 10417.136, 339.397, 52769.745 23/01/16,09:08:34,01,08,1, 11.9,1,1, -3.758, 10417.139, 339.410, 52769.772 23/01/16,09:08:34,02,08,1, 11.9,1,1, -3.758, 10417.126, 339.378, 52769.764 23/01/16,09:08:34,03,08,1, 11.9,1,1, -3.758, 10417.146, 339.409, 52769.800 23/01/16,09:08:34,04,08,1, 11.9,1,1, -3.758, 10417.158, 339.390, 52769.804 23/01/16,09:08:34,05,08,1, 11.9,1,1, -3.758, 10417.142, 339.377, 52769.790 23/01/16,09:08:34,06,08,1, 11.9,1,1, -3.758, 10417.144, 339.358, 52769.755 23/01/16,09:08:34,07,08,1, 11.9,1,1, -3.758, 10417.160, 339.319, 52769.728 23/01/16,09:08:34,08,08,1, 11.9,1,1, -3.758, 10417.129, 339.336, 52769.761 23/01/16,09:08:34,09,08,1, 11.9,1,1, -3.758, 10417.157, 339.316, 52769.762 23/01/16,09:08:34,10,08,1, 11.9,1,1, -3.758, 10417.127, 339.310, 52769.720 23/01/16,09:08:34,11,08,1, 11.9,1,1, -3.758, 10417.142, 339.310, 52769.734 23/01/16,09:08:34,12,08,1, 11.9,1,1, -3.758, 10417.121, 339.287, 52769.716 23/01/16,09:08:34,13,08,1, 11.9,1,1, -3.758, 10417.127, 339.234, 52769.664 23/01/16,09:08:34,14,08,1, 11.9,1,1, -3.758, 10417.108, 339.202, 52769.659 23/01/16,09:08:34,15,08,1, 11.9,1,1, -3.758, 10417.147, 339.168, 52769.582 23/01/16,09:08:34,16,08,1, 11.9,1,1, -3.758, 10417.144, 339.245, 52769.655 23/01/16,09:08:34,17,08,1, 11.9,1,1, -3.758, 10417.155, 339.207, 52769.647 23/01/16,09:08:34,18,08,1, 11.9,1,1, -3.758, 10417.146, 339.138, 52769.555 23/01/16,09:08:34,19,08,1, 11.9,1,1, -3.758, 10417.120, 339.108, 52769.562 23/01/16,09:08:35,00,07,1, 11.8,1,1, -3.761, 10417.119, 339.108, 52769.562 23/01/16,09:08:35,01,07,1, 11.8,1,1, -3.761, 10417.116, 339.118, 52769.680 23/01/16,09:08:35,02,07,1, 11.8,1,1, -3.761, 10417.154, 339.107, 52769.481 23/01/16,09:08:35,03,07,1, 11.8,1,1, -3.761, 10417.136, 339.047, 52769.587 23/01/16,09:08:35,04,07,1, 11.8,1,1, -3.761, 10417.168, 339.075, 52769.542 23/01/16,09:08:35,05,07,1, 11.8,1,1, -3.761, 10417.142, 339.053, 52769.542 23/01/16,09:08:35,06,07,1, 11.8,1,1, -3.761, 10417.134, 338.998, 52769.491 23/01/16,09:08:35,07,07,1, 11.8,1,1, -3.761, 10417.128, 339.011, 52769.545 23/01/16,09:08:35,08,07,1, 11.8,1,1, -3.761, 10417.144, 339.017, 52769.536 23/01/16,09:08:35,09,07,1, 11.8,1,1, -3.761, 10417.156, 338.975, 52769.519 23/01/16,09:08:35,10,07,1, 11.8,1,1, -3.761, 10417.161, 339.001, 52769.511 23/01/16,09:08:35,11,07,1, 11.8,1,1, -3.761, 10417.147, 338.968, 52769.508 23/01/16,09:08:35,12,07,1, 11.8,1,1, -3.761, 10417.159, 338.928, 52769.392 23/01/16,09:08:35,13,07,1, 11.8,1,1, -3.761, 10417.135, 338.876, 52769.432 23/01/16,09:08:35,14,07,1, 11.8,1,1, -3.761, 10417.174, 338.884, 52769.343 23/01/16,09:08:35,15,07,1, 11.8,1,1, -3.761, 10417.202, 338.897, 52769.641 23/01/16,09:08:35,16,07,1, 11.8,1,1, -3.761, 10417.156, 338.860, 52769.325 23/01/16,09:08:35,17,07,1, 11.8,1,1, -3.761, 10417.148, 338.874, 52769.423 23/01/16,09:08:35,18,07,1, 11.8,1,1, -3.761, 10417.170, 338.844, 52769.382 23/01/16,09:08:35,19,07,1, 11.8,1,1, -3.761, 10417.164, 338.784, 52769.326 23/01/16,09:08:36,00,07,1, 11.8,1,1, -3.762, 10417.161, 338.784, 52769.326 23/01/16,09:08:36,01,07,1, 11.8,1,1, -3.762, 10417.204, 338.778, 52769.349 23/01/16,09:08:36,02,07,1, 11.8,1,1, -3.762, 10417.215, 338.762, 52769.325 23/01/16,09:08:36,03,07,1, 11.8,1,1, -3.762, 10417.170, 338.741, 52769.289 23/01/16,09:08:36,04,07,1, 11.8,1,1, -3.762, 10417.201, 338.725, 52769.303 23/01/16,09:08:36,05,07,1, 11.8,1,1, -3.762, 10417.205, 338.753, 52769.237 23/01/16,09:08:36,06,07,1, 11.8,1,1, -3.762, 10417.244, 338.694, 52769.239 23/01/16,09:08:36,07,07,1, 11.8,1,1, -3.762, 10417.248, 338.706, 52769.299 23/01/16,09:08:36,08,07,1, 11.8,1,1, -3.762, 10417.219, 338.684, 52769.228 23/01/16,09:08:36,09,07,1, 11.8,1,1, -3.762, 10417.255, 338.654, 52769.257 23/01/16,09:08:36,10,07,1, 11.8,1,1, -3.762, 10417.285, 338.656, 52769.252 23/01/16,09:08:36,11,07,1, 11.8,1,1, -3.762, 10417.260, 338.592, 52769.207 23/01/16,09:08:36,12,07,1, 11.8,1,1, -3.762, 10417.250, 338.569, 52769.155 23/01/16,09:08:36,13,07,1, 11.8,1,1, -3.762, 10417.273, 338.609, 52769.194 23/01/16,09:08:36,14,07,1, 11.8,1,1, -3.762, 10417.236, 338.522, 52769.147 23/01/16,09:08:36,15,07,1, 11.8,1,1, -3.762, 10417.268, 338.490, 52769.116 23/01/16,09:08:36,16,07,1, 11.8,1,1, -3.762, 10417.322, 338.545, 52769.189 23/01/16,09:08:36,17,07,1, 11.8,1,1, -3.762, 10417.319, 338.522, 52769.146 23/01/16,09:08:36,18,07,1, 11.8,1,1, -3.762, 10417.300, 338.431, 52769.057 23/01/16,09:08:36,19,07,1, 11.8,1,1, -3.762, 10417.309, 338.488, 52769.121 23/01/16,09:08:37,00,10,1, 11.8,1,1, -3.758, 10417.303, 338.488, 52769.121 23/01/16,09:08:37,01,10,1, 11.8,1,1, -3.758, 10417.335, 338.449, 52769.107 23/01/16,09:08:37,02,10,1, 11.8,1,1, -3.758, 10417.344, 338.381, 52769.014 23/01/16,09:08:37,03,10,1, 11.8,1,1, -3.758, 10417.331, 338.372, 52769.049 23/01/16,09:08:37,04,10,1, 11.8,1,1, -3.758, 10417.373, 338.367, 52769.068 23/01/16,09:08:37,05,10,1, 11.8,1,1, -3.758, 10417.379, 338.336, 52769.011 23/01/16,09:08:37,06,10,1, 11.8,1,1, -3.758, 10417.385, 338.331, 52769.047 23/01/16,09:08:37,07,10,1, 11.8,1,1, -3.758, 10417.382, 338.260, 52768.965 23/01/16,09:08:37,08,10,1, 11.8,1,1, -3.758, 10417.431, 338.277, 52768.786 23/01/16,09:08:37,09,10,1, 11.8,1,1, -3.758, 10417.405, 338.255, 52768.999 23/01/16,09:08:37,10,10,1, 11.8,1,1, -3.758, 10417.414, 338.228, 52768.968 23/01/16,09:08:37,11,10,1, 11.8,1,1, -3.758, 10417.418, 338.170, 52768.953 23/01/16,09:08:37,12,10,1, 11.8,1,1, -3.758, 10417.443, 338.173, 52768.917 23/01/16,09:08:37,13,10,1, 11.8,1,1, -3.758, 10417.458, 338.153, 52768.873 23/01/16,09:08:37,14,10,1, 11.8,1,1, -3.758, 10417.442, 338.126, 52768.902 23/01/16,09:08:37,15,10,1, 11.8,1,1, -3.758, 10417.482, 338.140, 52768.847 23/01/16,09:08:37,16,10,1, 11.8,1,1, -3.758, 10417.501, 338.118, 52768.860 23/01/16,09:08:37,17,10,1, 11.8,1,1, -3.758, 10417.477, 338.072, 52768.815 23/01/16,09:08:37,18,10,1, 11.8,1,1, -3.758, 10417.530, 338.073, 52768.844 23/01/16,09:08:37,19,10,1, 11.8,1,1, -3.758, 10417.528, 338.053, 52768.833 23/01/16,09:08:38,00,08,1, 11.9,1,1, -3.757, 10417.520, 338.053, 52768.833 23/01/16,09:08:38,01,08,1, 11.9,1,1, -3.757, 10417.541, 337.964, 52768.755 23/01/16,09:08:38,02,08,1, 11.9,1,1, -3.757, 10417.560, 337.945, 52768.752 23/01/16,09:08:38,03,08,1, 11.9,1,1, -3.757, 10417.577, 337.957, 52768.755 23/01/16,09:08:38,04,08,1, 11.9,1,1, -3.757, 10417.571, 337.893, 52768.682 23/01/16,09:08:38,05,08,1, 11.9,1,1, -3.757, 10417.603, 337.878, 52768.683 23/01/16,09:08:38,06,08,1, 11.9,1,1, -3.757, 10417.604, 337.843, 52768.701 23/01/16,09:08:38,07,08,1, 11.9,1,1, -3.757, 10417.593, 337.783, 52768.652 23/01/16,09:08:38,08,08,1, 11.9,1,1, -3.757, 10417.620, 337.797, 52768.637 23/01/16,09:08:38,09,08,1, 11.9,1,1, -3.757, 10417.662, 337.776, 52768.628 23/01/16,09:08:38,10,08,1, 11.9,1,1, -3.757, 10417.645, 337.723, 52768.581 23/01/16,09:08:38,11,08,1, 11.9,1,1, -3.757, 10417.655, 337.749, 52768.539 23/01/16,09:08:38,12,08,1, 11.9,1,1, -3.757, 10417.731, 337.693, 52768.557 23/01/16,09:08:38,13,08,1, 11.9,1,1, -3.757, 10417.717, 337.653, 52768.539 23/01/16,09:08:38,14,08,1, 11.9,1,1, -3.757, 10417.682, 337.628, 52768.531 23/01/16,09:08:38,15,08,1, 11.9,1,1, -3.757, 10417.754, 337.607, 52768.569 23/01/16,09:08:38,16,08,1, 11.9,1,1, -3.757, 10417.765, 337.605, 52768.556 23/01/16,09:08:38,17,08,1, 11.9,1,1, -3.757, 10417.770, 337.560, 52768.544 23/01/16,09:08:38,18,08,1, 11.9,1,1, -3.757, 10417.798, 337.473, 52768.518 23/01/16,09:08:38,19,08,1, 11.9,1,1, -3.757, 10417.791, 337.510, 52768.558 23/01/16,09:08:39,00,10,1, 11.8,1,1, -3.760, 10417.787, 337.510, 52768.558 23/01/16,09:08:39,01,10,1, 11.8,1,1, -3.760, 10417.828, 337.434, 52768.484 23/01/16,09:08:39,02,10,1, 11.8,1,1, -3.760, 10417.837, 337.410, 52768.504 23/01/16,09:08:39,03,10,1, 11.8,1,1, -3.760, 10417.828, 337.360, 52768.431 23/01/16,09:08:39,04,10,1, 11.8,1,1, -3.760, 10417.868, 337.333, 52768.423 23/01/16,09:08:39,05,10,1, 11.8,1,1, -3.760, 10417.881, 337.326, 52768.414 23/01/16,09:08:39,06,10,1, 11.8,1,1, -3.760, 10417.887, 337.279, 52768.377 23/01/16,09:08:39,07,10,1, 11.8,1,1, -3.760, 10417.885, 337.281, 52768.343 23/01/16,09:08:39,08,10,1, 11.8,1,1, -3.760, 10417.917, 337.240, 52768.328 23/01/16,09:08:39,09,10,1, 11.8,1,1, -3.760, 10417.943, 337.234, 52768.354 23/01/16,09:08:39,10,10,1, 11.8,1,1, -3.760, 10417.970, 337.161, 52768.291 23/01/16,09:08:39,11,10,1, 11.8,1,1, -3.760, 10417.977, 337.110, 52768.267 23/01/16,09:08:39,12,10,1, 11.8,1,1, -3.760, 10417.980, 337.116, 52768.283 23/01/16,09:08:39,13,10,1, 11.8,1,1, -3.760, 10418.008, 337.083, 52768.233 23/01/16,09:08:39,14,10,1, 11.8,1,1, -3.760, 10418.036, 337.075, 52768.287 23/01/16,09:08:39,15,10,1, 11.8,1,1, -3.760, 10418.067, 337.033, 52768.183 23/01/16,09:08:39,16,10,1, 11.8,1,1, -3.760, 10418.057, 336.984, 52768.181 23/01/16,09:08:39,17,10,1, 11.8,1,1, -3.760, 10418.069, 336.941, 52768.178 23/01/16,09:08:39,18,10,1, 11.8,1,1, -3.760, 10418.087, 336.953, 52768.139 23/01/16,09:08:39,19,10,1, 11.8,1,1, -3.760, 10418.111, 336.908, 52768.180 23/01/16,09:08:40,00,08,1, 11.9,1,1, -3.759, 10418.104, 336.908, 52768.180 23/01/16,09:08:40,01,08,1, 11.9,1,1, -3.759, 10418.149, 336.828, 52768.086 23/01/16,09:08:40,02,08,1, 11.9,1,1, -3.759, 10418.182, 336.807, 52768.117 23/01/16,09:08:40,03,08,1, 11.9,1,1, -3.759, 10418.177, 336.778, 52768.077 23/01/16,09:08:40,04,08,1, 11.9,1,1, -3.759, 10418.204, 336.724, 52768.082 23/01/16,09:08:40,05,08,1, 11.9,1,1, -3.759, 10418.206, 336.712, 52768.008 23/01/16,09:08:40,06,08,1, 11.9,1,1, -3.759, 10418.259, 336.685, 52768.050 23/01/16,09:08:40,07,08,1, 11.9,1,1, -3.759, 10418.246, 336.629, 52768.013 23/01/16,09:08:40,08,08,1, 11.9,1,1, -3.759, 10418.291, 336.579, 52767.950 23/01/16,09:08:40,09,08,1, 11.9,1,1, -3.759, 10418.308, 336.551, 52767.933 23/01/16,09:08:40,10,08,1, 11.9,1,1, -3.759, 10418.312, 336.572, 52767.956 23/01/16,09:08:40,11,08,1, 11.9,1,1, -3.759, 10418.334, 336.530, 52767.946 23/01/16,09:08:40,12,08,1, 11.9,1,1, -3.759, 10418.349, 336.474, 52767.883 23/01/16,09:08:40,13,08,1, 11.9,1,1, -3.759, 10418.353, 336.435, 52767.874 23/01/16,09:08:40,14,08,1, 11.9,1,1, -3.759, 10418.364, 336.410, 52767.871 23/01/16,09:08:40,15,08,1, 11.9,1,1, -3.759, 10418.396, 336.388, 52767.839 23/01/16,09:08:40,16,08,1, 11.9,1,1, -3.759, 10418.420, 336.337, 52767.789 23/01/16,09:08:40,17,08,1, 11.9,1,1, -3.759, 10418.447, 336.296, 52767.778 23/01/16,09:08:40,18,08,1, 11.9,1,1, -3.759, 10418.472, 336.287, 52767.798 23/01/16,09:08:40,19,08,1, 11.9,1,1, -3.759, 10418.478, 336.237, 52767.751 23/01/16,09:08:41,00,09,1, 11.9,1,1, -3.763, 10418.471, 336.237, 52767.751 23/01/16,09:08:41,01,09,1, 11.9,1,1, -3.763, 10418.540, 336.185, 52767.750 23/01/16,09:08:41,02,09,1, 11.9,1,1, -3.763, 10418.528, 336.128, 52767.728 23/01/16,09:08:41,03,09,1, 11.9,1,1, -3.763, 10418.547, 336.118, 52767.667 23/01/16,09:08:41,04,09,1, 11.9,1,1, -3.763, 10418.581, 336.046, 52767.696 23/01/16,09:08:41,05,09,1, 11.9,1,1, -3.763, 10418.608, 335.974, 52767.547 23/01/16,09:08:41,06,09,1, 11.9,1,1, -3.763, 10418.575, 335.942, 52767.601 23/01/16,09:08:41,07,09,1, 11.9,1,1, -3.763, 10418.623, 335.926, 52767.612 23/01/16,09:08:41,08,09,1, 11.9,1,1, -3.763, 10418.637, 335.885, 52767.595 23/01/16,09:08:41,09,09,1, 11.9,1,1, -3.763, 10418.668, 335.834, 52767.580 23/01/16,09:08:41,10,09,1, 11.9,1,1, -3.763, 10418.706, 335.841, 52767.588 23/01/16,09:08:41,11,09,1, 11.9,1,1, -3.763, 10418.686, 335.755, 52767.424 23/01/16,09:08:41,12,09,1, 11.9,1,1, -3.763, 10418.735, 335.768, 52767.569 23/01/16,09:08:41,13,09,1, 11.9,1,1, -3.763, 10418.757, 335.710, 52767.477 23/01/16,09:08:41,14,09,1, 11.9,1,1, -3.763, 10418.764, 335.663, 52767.508 23/01/16,09:08:41,15,09,1, 11.9,1,1, -3.763, 10418.789, 335.600, 52767.458 23/01/16,09:08:41,16,09,1, 11.9,1,1, -3.763, 10418.815, 335.565, 52767.418 23/01/16,09:08:41,17,09,1, 11.9,1,1, -3.763, 10418.823, 335.552, 52767.402 23/01/16,09:08:41,18,09,1, 11.9,1,1, -3.763, 10418.842, 335.494, 52767.371 23/01/16,09:08:41,19,09,1, 11.9,1,1, -3.763, 10418.867, 335.498, 52767.377 23/01/16,09:08:42,00,07,1, 11.9,1,1, -3.761, 10418.863, 335.498, 52767.377 23/01/16,09:08:42,01,07,1, 11.9,1,1, -3.761, 10418.883, 335.412, 52767.323 23/01/16,09:08:42,02,07,1, 11.9,1,1, -3.761, 10418.923, 335.373, 52767.304 23/01/16,09:08:42,03,07,1, 11.9,1,1, -3.761, 10418.956, 335.296, 52767.265 23/01/16,09:08:42,04,07,1, 11.9,1,1, -3.761, 10418.965, 335.278, 52767.272 23/01/16,09:08:42,05,07,1, 11.9,1,1, -3.761, 10419.003, 335.224, 52767.217 23/01/16,09:08:42,06,07,1, 11.9,1,1, -3.761, 10418.992, 335.197, 52767.203 23/01/16,09:08:42,07,07,1, 11.9,1,1, -3.761, 10419.011, 335.170, 52767.209 23/01/16,09:08:42,08,07,1, 11.9,1,1, -3.761, 10419.047, 335.100, 52767.169 23/01/16,09:08:42,09,07,1, 11.9,1,1, -3.761, 10419.077, 335.073, 52767.177 23/01/16,09:08:42,10,07,1, 11.9,1,1, -3.761, 10419.062, 335.030, 52767.102 23/01/16,09:08:42,11,07,1, 11.9,1,1, -3.761, 10419.125, 335.002, 52767.155 23/01/16,09:08:42,12,07,1, 11.9,1,1, -3.761, 10419.136, 334.964, 52767.114 23/01/16,09:08:42,13,07,1, 11.9,1,1, -3.761, 10419.126, 334.901, 52767.061 23/01/16,09:08:42,14,07,1, 11.9,1,1, -3.761, 10419.142, 334.856, 52767.049 23/01/16,09:08:42,15,07,1, 11.9,1,1, -3.761, 10419.215, 334.841, 52767.047 23/01/16,09:08:42,16,07,1, 11.9,1,1, -3.761, 10419.214, 334.732, 52766.994 23/01/16,09:08:42,17,07,1, 11.9,1,1, -3.761, 10419.247, 334.737, 52767.012 23/01/16,09:08:42,18,07,1, 11.9,1,1, -3.761, 10419.262, 334.680, 52766.996 23/01/16,09:08:42,19,07,1, 11.9,1,1, -3.761, 10419.282, 334.648, 52766.978 23/01/16,09:08:43,00,08,1, 11.9,1,1, -3.758, 10419.281, 334.648, 52766.978 23/01/16,09:08:43,01,08,1, 11.9,1,1, -3.758, 10419.332, 334.579, 52766.950 23/01/16,09:08:43,02,08,1, 11.9,1,1, -3.758, 10419.367, 334.542, 52766.956 23/01/16,09:08:43,03,08,1, 11.9,1,1, -3.758, 10419.355, 334.452, 52766.871 23/01/16,09:08:43,04,08,1, 11.9,1,1, -3.758, 10419.392, 334.450, 52766.910 23/01/16,09:08:43,05,08,1, 11.9,1,1, -3.758, 10419.420, 334.395, 52766.826 23/01/16,09:08:43,06,08,1, 11.9,1,1, -3.758, 10419.433, 334.367, 52766.841 23/01/16,09:08:43,07,08,1, 11.9,1,1, -3.758, 10419.443, 334.329, 52766.701 23/01/16,09:08:43,08,08,1, 11.9,1,1, -3.758, 10419.445, 334.209, 52766.806 23/01/16,09:08:43,09,08,1, 11.9,1,1, -3.758, 10419.470, 334.208, 52767.082 23/01/16,09:08:43,10,08,1, 11.9,1,1, -3.758, 10419.544, 334.190, 52766.792 23/01/16,09:08:43,11,08,1, 11.9,1,1, -3.758, 10419.550, 334.110, 52766.698 23/01/16,09:08:43,12,08,1, 11.9,1,1, -3.758, 10419.589, 334.108, 52766.739 23/01/16,09:08:43,13,08,1, 11.9,1,1, -3.758, 10419.608, 334.082, 52766.745 23/01/16,09:08:43,14,08,1, 11.9,1,1, -3.758, 10419.632, 334.014, 52766.735 23/01/16,09:08:43,15,08,1, 11.9,1,1, -3.758, 10419.597, 333.961, 52766.628 23/01/16,09:08:43,16,08,1, 11.9,1,1, -3.758, 10419.693, 333.940, 52766.659 23/01/16,09:08:43,17,08,1, 11.9,1,1, -3.758, 10419.666, 333.891, 52766.616 23/01/16,09:08:43,18,08,1, 11.9,1,1, -3.758, 10419.705, 333.797, 52766.550 23/01/16,09:08:43,19,08,1, 11.9,1,1, -3.758, 10419.689, 333.745, 52766.572 23/01/16,09:08:44,00,09,1, 11.9,1,1, -3.760, 10419.689, 333.745, 52766.572 23/01/16,09:08:44,01,09,1, 11.9,1,1, -3.760, 10419.739, 333.640, 52766.480 23/01/16,09:08:44,02,09,1, 11.9,1,1, -3.760, 10419.783, 333.591, 52766.521 23/01/16,09:08:44,03,09,1, 11.9,1,1, -3.760, 10419.827, 333.594, 52766.540 23/01/16,09:08:44,04,09,1, 11.9,1,1, -3.760, 10419.813, 333.498, 52766.439 23/01/16,09:08:44,05,09,1, 11.9,1,1, -3.760, 10419.841, 333.509, 52766.441 23/01/16,09:08:44,06,09,1, 11.9,1,1, -3.760, 10419.859, 333.439, 52766.417 23/01/16,09:08:44,07,09,1, 11.9,1,1, -3.760, 10419.888, 333.398, 52766.358 23/01/16,09:08:44,08,09,1, 11.9,1,1, -3.760, 10419.944, 333.360, 52766.426 23/01/16,09:08:44,09,09,1, 11.9,1,1, -3.760, 10419.940, 333.294, 52766.406 23/01/16,09:08:44,10,09,1, 11.9,1,1, -3.760, 10419.956, 333.230, 52766.347 23/01/16,09:08:44,11,09,1, 11.9,1,1, -3.760, 10419.996, 333.209, 52766.403 23/01/16,09:08:44,12,09,1, 11.9,1,1, -3.760, 10420.019, 333.188, 52766.332 23/01/16,09:08:44,13,09,1, 11.9,1,1, -3.760, 10420.029, 333.147, 52766.304 23/01/16,09:08:44,14,09,1, 11.9,1,1, -3.760, 10420.039, 333.054, 52766.301 23/01/16,09:08:44,15,09,1, 11.9,1,1, -3.760, 10420.085, 333.006, 52766.234 23/01/16,09:08:44,16,09,1, 11.9,1,1, -3.760, 10420.095, 332.959, 52766.246 23/01/16,09:08:44,17,09,1, 11.9,1,1, -3.760, 10420.094, 332.934, 52766.237 23/01/16,09:08:44,18,09,1, 11.9,1,1, -3.760, 10420.139, 332.861, 52766.230 23/01/16,09:08:44,19,09,1, 11.9,1,1, -3.760, 10420.162, 332.813, 52766.187 23/01/16,09:08:45,00,09,1, 11.9,1,1, -3.760, 10420.157, 332.813, 52766.187 23/01/16,09:08:45,01,09,1, 11.9,1,1, -3.760, 10420.230, 332.804, 52766.261 23/01/16,09:08:45,02,09,1, 11.9,1,1, -3.760, 10420.227, 332.687, 52766.163 23/01/16,09:08:45,03,09,1, 11.9,1,1, -3.760, 10420.245, 332.637, 52766.111 23/01/16,09:08:45,04,09,1, 11.9,1,1, -3.760, 10420.294, 332.605, 52766.138 23/01/16,09:08:45,05,09,1, 11.9,1,1, -3.760, 10420.280, 332.560, 52766.117 23/01/16,09:08:45,06,09,1, 11.9,1,1, -3.760, 10420.317, 332.564, 52766.096 23/01/16,09:08:45,07,09,1, 11.9,1,1, -3.760, 10420.318, 332.485, 52766.068 23/01/16,09:08:45,08,09,1, 11.9,1,1, -3.760, 10420.371, 332.432, 52766.016 23/01/16,09:08:45,09,09,1, 11.9,1,1, -3.760, 10420.391, 332.411, 52766.043 23/01/16,09:08:45,10,09,1, 11.9,1,1, -3.760, 10420.413, 332.316, 52765.986 23/01/16,09:08:45,11,09,1, 11.9,1,1, -3.760, 10420.421, 332.267, 52765.990 23/01/16,09:08:45,12,09,1, 11.9,1,1, -3.760, 10420.427, 332.217, 52765.957 23/01/16,09:08:45,13,09,1, 11.9,1,1, -3.760, 10420.446, 332.167, 52765.957 23/01/16,09:08:45,14,09,1, 11.9,1,1, -3.760, 10420.464, 332.121, 52765.983 23/01/16,09:08:45,15,09,1, 11.9,1,1, -3.760, 10420.518, 332.098, 52765.914 23/01/16,09:08:45,16,09,1, 11.9,1,1, -3.760, 10420.541, 332.065, 52765.972 23/01/16,09:08:45,17,09,1, 11.9,1,1, -3.760, 10420.548, 331.994, 52765.910 23/01/16,09:08:45,18,09,1, 11.9,1,1, -3.760, 10420.594, 331.960, 52765.903 23/01/16,09:08:45,19,09,1, 11.9,1,1, -3.760, 10420.605, 331.932, 52765.909 23/01/16,09:08:46,00,09,1, 11.9,1,1, -3.760, 10420.599, 331.932, 52765.909 23/01/16,09:08:46,01,09,1, 11.9,1,1, -3.760, 10420.654, 331.862, 52765.896 23/01/16,09:08:46,02,09,1, 11.9,1,1, -3.760, 10420.676, 331.755, 52765.803 23/01/16,09:08:46,03,09,1, 11.9,1,1, -3.760, 10420.678, 331.769, 52765.794 23/01/16,09:08:46,04,09,1, 11.9,1,1, -3.760, 10420.676, 331.687, 52765.775 23/01/16,09:08:46,05,09,1, 11.9,1,1, -3.760, 10420.711, 331.621, 52765.735 23/01/16,09:08:46,06,09,1, 11.9,1,1, -3.760, 10420.757, 331.602, 52765.783 23/01/16,09:08:46,07,09,1, 11.9,1,1, -3.760, 10420.777, 331.610, 52765.761 23/01/16,09:08:46,08,09,1, 11.9,1,1, -3.760, 10420.772, 331.510, 52765.704 23/01/16,09:08:46,09,09,1, 11.9,1,1, -3.760, 10420.817, 331.515, 52765.773 23/01/16,09:08:46,10,09,1, 11.9,1,1, -3.760, 10420.821, 331.427, 52765.716 23/01/16,09:08:46,11,09,1, 11.9,1,1, -3.760, 10420.837, 331.418, 52765.718 23/01/16,09:08:46,12,09,1, 11.9,1,1, -3.760, 10420.874, 331.355, 52765.679 23/01/16,09:08:46,13,09,1, 11.9,1,1, -3.760, 10420.889, 331.303, 52765.625 23/01/16,09:08:46,14,09,1, 11.9,1,1, -3.760, 10420.930, 331.261, 52765.623 23/01/16,09:08:46,15,09,1, 11.9,1,1, -3.760, 10420.918, 331.215, 52765.626 23/01/16,09:08:46,16,09,1, 11.9,1,1, -3.760, 10420.943, 331.186, 52765.640 23/01/16,09:08:46,17,09,1, 11.9,1,1, -3.760, 10420.970, 331.162, 52765.656 23/01/16,09:08:46,18,09,1, 11.9,1,1, -3.760, 10420.994, 331.076, 52765.583 23/01/16,09:08:46,19,09,1, 11.9,1,1, -3.760, 10421.024, 331.055, 52765.630 23/01/16,09:08:47,00,08,1, 11.9,1,1, -3.759, 10421.016, 331.055, 52765.630 23/01/16,09:08:47,01,08,1, 11.9,1,1, -3.759, 10421.018, 330.944, 52765.576 23/01/16,09:08:47,02,08,1, 11.9,1,1, -3.759, 10421.037, 330.883, 52765.527 23/01/16,09:08:47,03,08,1, 11.9,1,1, -3.759, 10421.076, 330.844, 52765.536 23/01/16,09:08:47,04,08,1, 11.9,1,1, -3.759, 10421.095, 330.821, 52765.544 23/01/16,09:08:47,05,08,1, 11.9,1,1, -3.759, 10421.156, 330.806, 52765.556 23/01/16,09:08:47,06,08,1, 11.9,1,1, -3.759, 10421.157, 330.736, 52765.502 23/01/16,09:08:47,07,08,1, 11.9,1,1, -3.759, 10421.154, 330.651, 52765.479 23/01/16,09:08:47,08,08,1, 11.9,1,1, -3.759, 10421.186, 330.631, 52765.436 23/01/16,09:08:47,09,08,1, 11.9,1,1, -3.759, 10421.214, 330.601, 52765.462 23/01/16,09:08:47,10,08,1, 11.9,1,1, -3.759, 10421.216, 330.533, 52765.422 23/01/16,09:08:47,11,08,1, 11.9,1,1, -3.759, 10421.235, 330.530, 52765.421 23/01/16,09:08:47,12,08,1, 11.9,1,1, -3.759, 10421.218, 330.498, 52765.496 23/01/16,09:08:47,13,08,1, 11.9,1,1, -3.759, 10421.273, 330.429, 52765.344 23/01/16,09:08:47,14,08,1, 11.9,1,1, -3.759, 10421.296, 330.396, 52765.420 23/01/16,09:08:47,15,08,1, 11.9,1,1, -3.759, 10421.304, 330.395, 52765.370 23/01/16,09:08:47,16,08,1, 11.9,1,1, -3.759, 10421.322, 330.293, 52765.358 23/01/16,09:08:47,17,08,1, 11.9,1,1, -3.759, 10421.350, 330.297, 52765.389 23/01/16,09:08:47,18,08,1, 11.9,1,1, -3.759, 10421.353, 330.244, 52765.366 23/01/16,09:08:47,19,08,1, 11.9,1,1, -3.759, 10421.371, 330.184, 52765.298 23/01/16,09:08:48,00,08,1, 11.8,1,1, -3.763, 10421.367, 330.184, 52765.298 23/01/16,09:08:48,01,08,1, 11.8,1,1, -3.763, 10421.431, 330.092, 52765.310 23/01/16,09:08:48,02,08,1, 11.8,1,1, -3.763, 10421.476, 330.074, 52765.349 23/01/16,09:08:48,03,08,1, 11.8,1,1, -3.763, 10421.488, 330.062, 52765.335 23/01/16,09:08:48,04,08,1, 11.8,1,1, -3.763, 10421.474, 329.979, 52765.272 23/01/16,09:08:48,05,08,1, 11.8,1,1, -3.763, 10421.522, 329.973, 52765.274 23/01/16,09:08:48,06,08,1, 11.8,1,1, -3.763, 10421.524, 329.915, 52765.316 23/01/16,09:08:48,07,08,1, 11.8,1,1, -3.763, 10421.517, 329.865, 52765.241 23/01/16,09:08:48,08,08,1, 11.8,1,1, -3.763, 10421.588, 329.878, 52765.285 23/01/16,09:08:48,09,08,1, 11.8,1,1, -3.763, 10421.581, 329.795, 52765.257 23/01/16,09:08:48,10,08,1, 11.8,1,1, -3.763, 10421.596, 329.723, 52765.217 23/01/16,09:08:48,11,08,1, 11.8,1,1, -3.763, 10421.617, 329.714, 52765.243 23/01/16,09:08:48,12,08,1, 11.8,1,1, -3.763, 10421.646, 329.684, 52765.243 23/01/16,09:08:48,13,08,1, 11.8,1,1, -3.763, 10421.648, 329.634, 52765.181 23/01/16,09:08:48,14,08,1, 11.8,1,1, -3.763, 10421.673, 329.630, 52765.232 23/01/16,09:08:48,15,08,1, 11.8,1,1, -3.763, 10421.691, 329.590, 52765.217 23/01/16,09:08:48,16,08,1, 11.8,1,1, -3.763, 10421.696, 329.531, 52765.220 23/01/16,09:08:48,17,08,1, 11.8,1,1, -3.763, 10421.696, 329.474, 52765.209 23/01/16,09:08:48,18,08,1, 11.8,1,1, -3.763, 10421.736, 329.488, 52765.215 23/01/16,09:08:48,19,08,1, 11.8,1,1, -3.763, 10421.735, 329.448, 52765.204 23/01/16,09:08:49,00,08,1, 11.9,1,1, -3.761, 10421.734, 329.448, 52765.204 23/01/16,09:08:49,01,08,1, 11.9,1,1, -3.761, 10421.781, 329.387, 52765.165 23/01/16,09:08:49,02,08,1, 11.9,1,1, -3.761, 10421.786, 329.351, 52765.123 23/01/16,09:08:49,03,08,1, 11.9,1,1, -3.761, 10421.832, 329.281, 52765.048 23/01/16,09:08:49,04,08,1, 11.9,1,1, -3.761, 10421.782, 329.241, 52765.135 23/01/16,09:08:49,05,08,1, 11.9,1,1, -3.761, 10421.820, 329.230, 52765.123 23/01/16,09:08:49,06,08,1, 11.9,1,1, -3.761, 10421.835, 329.178, 52765.111 23/01/16,09:08:49,07,08,1, 11.9,1,1, -3.761, 10421.872, 329.188, 52765.122 23/01/16,09:08:49,08,08,1, 11.9,1,1, -3.761, 10421.900, 329.126, 52765.058 23/01/16,09:08:49,09,08,1, 11.9,1,1, -3.761, 10421.907, 329.114, 52765.101 23/01/16,09:08:49,10,08,1, 11.9,1,1, -3.761, 10421.929, 329.101, 52765.085 23/01/16,09:08:49,11,08,1, 11.9,1,1, -3.761, 10421.945, 329.067, 52765.109 23/01/16,09:08:49,12,08,1, 11.9,1,1, -3.761, 10421.937, 329.008, 52765.051 23/01/16,09:08:49,13,08,1, 11.9,1,1, -3.761, 10421.980, 329.001, 52765.085 23/01/16,09:08:49,14,08,1, 11.9,1,1, -3.761, 10421.968, 328.912, 52765.055 23/01/16,09:08:49,15,08,1, 11.9,1,1, -3.761, 10421.987, 328.924, 52765.065 23/01/16,09:08:49,16,08,1, 11.9,1,1, -3.761, 10422.031, 328.928, 52765.091 23/01/16,09:08:49,17,08,1, 11.9,1,1, -3.761, 10422.023, 328.857, 52765.043 23/01/16,09:08:49,18,08,1, 11.9,1,1, -3.761, 10422.025, 328.776, 52765.014 23/01/16,09:08:49,19,08,1, 11.9,1,1, -3.761, 10422.051, 328.765, 52765.009 23/01/16,09:08:50,00,08,1, 11.9,1,1, -3.762, 10422.051, 328.765, 52765.009 23/01/16,09:08:50,01,08,1, 11.9,1,1, -3.762, 10422.082, 328.750, 52765.031 23/01/16,09:08:50,02,08,1, 11.9,1,1, -3.762, 10422.084, 328.651, 52764.983 23/01/16,09:08:50,03,08,1, 11.9,1,1, -3.762, 10422.086, 328.674, 52765.037 23/01/16,09:08:50,04,08,1, 11.9,1,1, -3.762, 10422.123, 328.664, 52765.044 23/01/16,09:08:50,05,08,1, 11.9,1,1, -3.762, 10422.111, 328.574, 52764.984 23/01/16,09:08:50,06,08,1, 11.9,1,1, -3.762, 10422.163, 328.601, 52765.021 23/01/16,09:08:50,07,08,1, 11.9,1,1, -3.762, 10422.168, 328.590, 52765.025 23/01/16,09:08:50,08,08,1, 11.9,1,1, -3.762, 10422.179, 328.490, 52764.973 23/01/16,09:08:50,09,08,1, 11.9,1,1, -3.762, 10422.211, 328.497, 52764.980 23/01/16,09:08:50,10,08,1, 11.9,1,1, -3.762, 10422.220, 328.472, 52765.041 23/01/16,09:08:50,11,08,1, 11.9,1,1, -3.762, 10422.228, 328.427, 52764.988 23/01/16,09:08:50,12,08,1, 11.9,1,1, -3.762, 10422.229, 328.421, 52765.120 23/01/16,09:08:50,13,08,1, 11.9,1,1, -3.762, 10422.214, 328.374, 52764.979 23/01/16,09:08:50,14,08,1, 11.9,1,1, -3.762, 10422.253, 328.351, 52765.014 23/01/16,09:08:50,15,08,1, 11.9,1,1, -3.762, 10422.256, 328.299, 52764.964 23/01/16,09:08:50,16,08,1, 11.9,1,1, -3.762, 10422.263, 328.286, 52764.940 23/01/16,09:08:50,17,08,1, 11.9,1,1, -3.762, 10422.301, 328.270, 52764.948 23/01/16,09:08:50,18,08,1, 11.9,1,1, -3.762, 10422.310, 328.246, 52764.963 23/01/16,09:08:50,19,08,1, 11.9,1,1, -3.762, 10422.318, 328.245, 52764.988 23/01/16,09:08:51,00,07,1, 11.8,1,1, -3.759, 10422.310, 328.245, 52764.988 23/01/16,09:08:51,01,07,1, 11.8,1,1, -3.759, 10422.337, 328.175, 52764.990 23/01/16,09:08:51,02,07,1, 11.8,1,1, -3.759, 10422.335, 328.130, 52764.957 23/01/16,09:08:51,03,07,1, 11.8,1,1, -3.759, 10422.355, 328.111, 52764.949 23/01/16,09:08:51,04,07,1, 11.8,1,1, -3.759, 10422.360, 328.077, 52764.941 23/01/16,09:08:51,05,07,1, 11.8,1,1, -3.759, 10422.398, 328.075, 52764.960 23/01/16,09:08:51,06,07,1, 11.8,1,1, -3.759, 10422.416, 328.063, 52764.960 23/01/16,09:08:51,07,07,1, 11.8,1,1, -3.759, 10422.414, 328.008, 52764.947 23/01/16,09:08:51,08,07,1, 11.8,1,1, -3.759, 10422.422, 328.015, 52764.960 23/01/16,09:08:51,09,07,1, 11.8,1,1, -3.759, 10422.446, 327.981, 52764.988 23/01/16,09:08:51,10,07,1, 11.8,1,1, -3.759, 10422.444, 327.952, 52764.946 23/01/16,09:08:51,11,07,1, 11.8,1,1, -3.759, 10422.435, 327.934, 52764.929 23/01/16,09:08:51,12,07,1, 11.8,1,1, -3.759, 10422.436, 327.901, 52764.938 23/01/16,09:08:51,13,07,1, 11.8,1,1, -3.759, 10422.440, 327.825, 52764.895 23/01/16,09:08:51,14,07,1, 11.8,1,1, -3.759, 10422.459, 327.856, 52764.973 23/01/16,09:08:51,15,07,1, 11.8,1,1, -3.759, 10422.493, 327.851, 52764.932 23/01/16,09:08:51,16,07,1, 11.8,1,1, -3.759, 10422.473, 327.813, 52764.935 23/01/16,09:08:51,17,07,1, 11.8,1,1, -3.759, 10422.513, 327.833, 52764.979 23/01/16,09:08:51,18,07,1, 11.8,1,1, -3.759, 10422.477, 327.763, 52764.945 23/01/16,09:08:51,19,07,1, 11.8,1,1, -3.759, 10422.514, 327.749, 52764.972 23/01/16,09:08:52,00,08,1, 11.9,1,1, -3.760, 10422.510, 327.749, 52764.972 23/01/16,09:08:52,01,08,1, 11.9,1,1, -3.760, 10422.529, 327.712, 52764.948 23/01/16,09:08:52,02,08,1, 11.9,1,1, -3.760, 10422.543, 327.699, 52765.004 23/01/16,09:08:52,03,08,1, 11.9,1,1, -3.760, 10422.553, 327.657, 52764.966 23/01/16,09:08:52,04,08,1, 11.9,1,1, -3.760, 10422.556, 327.633, 52765.002 23/01/16,09:08:52,05,08,1, 11.9,1,1, -3.760, 10422.558, 327.641, 52764.964 23/01/16,09:08:52,06,08,1, 11.9,1,1, -3.760, 10422.562, 327.584, 52764.972 23/01/16,09:08:52,07,08,1, 11.9,1,1, -3.760, 10422.583, 327.583, 52765.011 23/01/16,09:08:52,08,08,1, 11.9,1,1, -3.760, 10422.578, 327.580, 52765.007 23/01/16,09:08:52,09,08,1, 11.9,1,1, -3.760, 10422.591, 327.528, 52764.968 23/01/16,09:08:52,10,08,1, 11.9,1,1, -3.760, 10422.607, 327.550, 52765.003 23/01/16,09:08:52,11,08,1, 11.9,1,1, -3.760, 10422.622, 327.535, 52764.967 23/01/16,09:08:52,12,08,1, 11.9,1,1, -3.760, 10422.633, 327.498, 52764.983 23/01/16,09:08:52,13,08,1, 11.9,1,1, -3.760, 10422.643, 327.494, 52765.098 23/01/16,09:08:52,14,08,1, 11.9,1,1, -3.760, 10422.619, 327.460, 52764.930 23/01/16,09:08:52,15,08,1, 11.9,1,1, -3.760, 10422.617, 327.406, 52764.971 23/01/16,09:08:52,16,08,1, 11.9,1,1, -3.760, 10422.628, 327.434, 52764.993 23/01/16,09:08:52,17,08,1, 11.9,1,1, -3.760, 10422.649, 327.421, 52765.019 23/01/16,09:08:52,18,08,1, 11.9,1,1, -3.760, 10422.671, 327.407, 52764.999 23/01/16,09:08:52,19,08,1, 11.9,1,1, -3.760, 10422.686, 327.375, 52765.019 23/01/16,09:08:53,00,08,1, 11.9,1,1, -3.764, 10422.685, 327.375, 52765.019 23/01/16,09:08:53,01,08,1, 11.9,1,1, -3.764, 10422.711, 327.331, 52764.984 23/01/16,09:08:53,02,08,1, 11.9,1,1, -3.764, 10422.684, 327.337, 52764.988 23/01/16,09:08:53,03,08,1, 11.9,1,1, -3.764, 10422.696, 327.294, 52765.009 23/01/16,09:08:53,04,08,1, 11.9,1,1, -3.764, 10422.673, 327.279, 52765.005 23/01/16,09:08:53,05,08,1, 11.9,1,1, -3.764, 10422.704, 327.282, 52764.991 23/01/16,09:08:53,06,08,1, 11.9,1,1, -3.764, 10422.694, 327.278, 52765.039 23/01/16,09:08:53,07,08,1, 11.9,1,1, -3.764, 10422.694, 327.264, 52765.041 23/01/16,09:08:53,08,08,1, 11.9,1,1, -3.764, 10422.711, 327.264, 52765.076 23/01/16,09:08:53,09,08,1, 11.9,1,1, -3.764, 10422.716, 327.252, 52765.050 23/01/16,09:08:53,10,08,1, 11.9,1,1, -3.764, 10422.729, 327.213, 52765.047 23/01/16,09:08:53,11,08,1, 11.9,1,1, -3.764, 10422.717, 327.190, 52765.073 23/01/16,09:08:53,12,08,1, 11.9,1,1, -3.764, 10422.733, 327.175, 52765.061 23/01/16,09:08:53,13,08,1, 11.9,1,1, -3.764, 10422.744, 327.202, 52765.082 23/01/16,09:08:53,14,08,1, 11.9,1,1, -3.764, 10422.765, 327.207, 52765.077 23/01/16,09:08:53,15,08,1, 11.9,1,1, -3.764, 10422.735, 327.166, 52765.046 23/01/16,09:08:53,16,08,1, 11.9,1,1, -3.764, 10422.739, 327.139, 52765.102 23/01/16,09:08:53,17,08,1, 11.9,1,1, -3.764, 10422.741, 327.150, 52765.096 23/01/16,09:08:53,18,08,1, 11.9,1,1, -3.764, 10422.751, 327.129, 52765.085 23/01/16,09:08:53,19,08,1, 11.9,1,1, -3.764, 10422.756, 327.105, 52765.079 23/01/16,09:08:54,00,08,1, 12.0,1,1, -3.762, 10422.752, 327.105, 52765.079 23/01/16,09:08:54,01,08,1, 12.0,1,1, -3.762, 10422.769, 327.125, 52765.127 23/01/16,09:08:54,02,08,1, 12.0,1,1, -3.762, 10422.748, 327.082, 52765.101 23/01/16,09:08:54,03,08,1, 12.0,1,1, -3.762, 10422.781, 327.112, 52765.156 23/01/16,09:08:54,04,08,1, 12.0,1,1, -3.762, 10422.753, 327.052, 52765.110 23/01/16,09:08:54,05,08,1, 12.0,1,1, -3.762, 10422.771, 327.057, 52765.186 23/01/16,09:08:54,06,08,1, 12.0,1,1, -3.762, 10422.772, 327.013, 52765.108 23/01/16,09:08:54,07,08,1, 12.0,1,1, -3.762, 10422.759, 327.024, 52765.124 23/01/16,09:08:54,08,08,1, 12.0,1,1, -3.762, 10422.746, 326.979, 52765.131 23/01/16,09:08:54,09,08,1, 12.0,1,1, -3.762, 10422.804, 327.022, 52765.144 23/01/16,09:08:54,10,08,1, 12.0,1,1, -3.762, 10422.796, 327.019, 52765.161 23/01/16,09:08:54,11,08,1, 12.0,1,1, -3.762, 10422.782, 327.001, 52765.178 23/01/16,09:08:54,12,08,1, 12.0,1,1, -3.762, 10422.786, 327.008, 52765.159 23/01/16,09:08:54,13,08,1, 12.0,1,1, -3.762, 10422.756, 326.959, 52765.162 23/01/16,09:08:54,14,08,1, 12.0,1,1, -3.762, 10422.802, 326.982, 52765.193 23/01/16,09:08:54,15,08,1, 12.0,1,1, -3.762, 10422.788, 326.956, 52765.181 23/01/16,09:08:54,16,08,1, 12.0,1,1, -3.762, 10422.782, 326.993, 52765.217 23/01/16,09:08:54,17,08,1, 12.0,1,1, -3.762, 10422.790, 326.951, 52765.196 23/01/16,09:08:54,18,08,1, 12.0,1,1, -3.762, 10422.794, 326.954, 52765.214 23/01/16,09:08:54,19,08,1, 12.0,1,1, -3.762, 10422.765, 326.908, 52765.210 23/01/16,09:08:55,00,11,1, 11.9,1,1, -3.761, 10422.760, 326.908, 52765.210 23/01/16,09:08:55,01,11,1, 11.9,1,1, -3.761, 10422.788, 326.901, 52765.197 23/01/16,09:08:55,02,11,1, 11.9,1,1, -3.761, 10422.773, 326.939, 52765.229 23/01/16,09:08:55,03,11,1, 11.9,1,1, -3.761, 10422.771, 326.908, 52765.249 23/01/16,09:08:55,04,11,1, 11.9,1,1, -3.761, 10422.774, 326.861, 52765.211 23/01/16,09:08:55,05,11,1, 11.9,1,1, -3.761, 10422.776, 326.853, 52765.202 23/01/16,09:08:55,06,11,1, 11.9,1,1, -3.761, 10422.805, 326.906, 52765.253 23/01/16,09:08:55,07,11,1, 11.9,1,1, -3.761, 10422.777, 326.904, 52765.259 23/01/16,09:08:55,08,11,1, 11.9,1,1, -3.761, 10422.749, 326.829, 52765.197 23/01/16,09:08:55,09,11,1, 11.9,1,1, -3.761, 10422.769, 326.814, 52765.233 23/01/16,09:08:55,10,11,1, 11.9,1,1, -3.761, 10422.768, 326.884, 52765.287 23/01/16,09:08:55,11,11,1, 11.9,1,1, -3.761, 10422.807, 326.869, 52765.289 23/01/16,09:08:55,12,11,1, 11.9,1,1, -3.761, 10422.744, 326.828, 52765.256 23/01/16,09:08:55,13,11,1, 11.9,1,1, -3.761, 10422.765, 326.875, 52765.306 23/01/16,09:08:55,14,11,1, 11.9,1,1, -3.761, 10422.757, 326.833, 52765.426 23/01/16,09:08:55,15,11,1, 11.9,1,1, -3.761, 10422.751, 326.804, 52765.314 23/01/16,09:08:55,16,11,1, 11.9,1,1, -3.761, 10422.734, 326.814, 52765.333 23/01/16,09:08:55,17,11,1, 11.9,1,1, -3.761, 10422.755, 326.855, 52765.353 23/01/16,09:08:55,18,11,1, 11.9,1,1, -3.761, 10422.722, 326.812, 52765.299 23/01/16,09:08:55,19,11,1, 11.9,1,1, -3.761, 10422.735, 326.818, 52765.336 23/01/16,09:08:56,00,08,1, 11.9,1,1, -3.761, 10422.727, 326.818, 52765.336 23/01/16,09:08:56,01,08,1, 11.9,1,1, -3.761, 10422.765, 326.835, 52765.363 23/01/16,09:08:56,02,08,1, 11.9,1,1, -3.761, 10422.742, 326.843, 52765.388 23/01/16,09:08:56,03,08,1, 11.9,1,1, -3.761, 10422.719, 326.768, 52765.403 23/01/16,09:08:56,04,08,1, 11.9,1,1, -3.761, 10422.720, 326.776, 52765.396 23/01/16,09:08:56,05,08,1, 11.9,1,1, -3.761, 10422.712, 326.807, 52765.391 23/01/16,09:08:56,06,08,1, 11.9,1,1, -3.761, 10422.740, 326.781, 52765.395 23/01/16,09:08:56,07,08,1, 11.9,1,1, -3.761, 10422.698, 326.809, 52765.410 23/01/16,09:08:56,08,08,1, 11.9,1,1, -3.761, 10422.695, 326.801, 52765.413 23/01/16,09:08:56,09,08,1, 11.9,1,1, -3.761, 10422.706, 326.798, 52765.437 23/01/16,09:08:56,10,08,1, 11.9,1,1, -3.761, 10422.674, 326.725, 52765.369 23/01/16,09:08:56,11,08,1, 11.9,1,1, -3.761, 10422.695, 326.777, 52765.419 23/01/16,09:08:56,12,08,1, 11.9,1,1, -3.761, 10422.689, 326.764, 52765.408 23/01/16,09:08:56,13,08,1, 11.9,1,1, -3.761, 10422.694, 326.765, 52765.415 23/01/16,09:08:56,14,08,1, 11.9,1,1, -3.761, 10422.686, 326.775, 52765.401 23/01/16,09:08:56,15,08,1, 11.9,1,1, -3.761, 10422.664, 326.766, 52765.450 23/01/16,09:08:56,16,08,1, 11.9,1,1, -3.761, 10422.654, 326.731, 52765.415 23/01/16,09:08:56,17,08,1, 11.9,1,1, -3.761, 10422.675, 326.750, 52765.439 23/01/16,09:08:56,18,08,1, 11.9,1,1, -3.761, 10422.680, 326.792, 52765.462 23/01/16,09:08:56,19,08,1, 11.9,1,1, -3.761, 10422.648, 326.712, 52765.437 23/01/16,09:08:57,00,10,1, 11.8,1,1, -3.762, 10422.643, 326.712, 52765.437 23/01/16,09:08:57,01,10,1, 11.8,1,1, -3.762, 10422.643, 326.794, 52765.479 23/01/16,09:08:57,02,10,1, 11.8,1,1, -3.762, 10422.627, 326.801, 52765.586 23/01/16,09:08:57,03,10,1, 11.8,1,1, -3.762, 10422.636, 326.779, 52765.600 23/01/16,09:08:57,04,10,1, 11.8,1,1, -3.762, 10422.652, 326.784, 52765.618 23/01/16,09:08:57,05,10,1, 11.8,1,1, -3.762, 10422.626, 326.806, 52765.664 23/01/16,09:08:57,06,10,1, 11.8,1,1, -3.762, 10422.606, 326.750, 52765.607 23/01/16,09:08:57,07,10,1, 11.8,1,1, -3.762, 10422.612, 326.771, 52765.623 23/01/16,09:08:57,08,10,1, 11.8,1,1, -3.762, 10422.574, 326.732, 52765.635 23/01/16,09:08:57,09,10,1, 11.8,1,1, -3.762, 10422.566, 326.746, 52765.624 23/01/16,09:08:57,10,10,1, 11.8,1,1, -3.762, 10422.574, 326.776, 52765.668 23/01/16,09:08:57,11,10,1, 11.8,1,1, -3.762, 10422.578, 326.744, 52765.655 23/01/16,09:08:57,12,10,1, 11.8,1,1, -3.762, 10422.576, 326.766, 52765.650 23/01/16,09:08:57,13,10,1, 11.8,1,1, -3.762, 10422.526, 326.762, 52765.656 23/01/16,09:08:57,14,10,1, 11.8,1,1, -3.762, 10422.548, 326.748, 52765.662 23/01/16,09:08:57,15,10,1, 11.8,1,1, -3.762, 10422.547, 326.800, 52765.707 23/01/16,09:08:57,16,10,1, 11.8,1,1, -3.762, 10422.513, 326.750, 52765.687 23/01/16,09:08:57,17,10,1, 11.8,1,1, -3.762, 10422.513, 326.769, 52765.767 23/01/16,09:08:57,18,10,1, 11.8,1,1, -3.762, 10422.508, 326.744, 52765.735 23/01/16,09:08:57,19,10,1, 11.8,1,1, -3.762, 10422.534, 326.796, 52765.775 23/01/16,09:08:58,00,09,1, 11.9,1,1, -3.759, 10422.527, 326.796, 52765.775 23/01/16,09:08:58,01,09,1, 11.9,1,1, -3.759, 10422.475, 326.729, 52765.761 23/01/16,09:08:58,02,09,1, 11.9,1,1, -3.759, 10422.482, 326.771, 52765.805 23/01/16,09:08:58,03,09,1, 11.9,1,1, -3.759, 10422.440, 326.759, 52765.772 23/01/16,09:08:58,04,09,1, 11.9,1,1, -3.759, 10422.458, 326.744, 52765.758 23/01/16,09:08:58,05,09,1, 11.9,1,1, -3.759, 10422.453, 326.759, 52765.765 23/01/16,09:08:58,06,09,1, 11.9,1,1, -3.759, 10422.447, 326.788, 52765.802 23/01/16,09:08:58,07,09,1, 11.9,1,1, -3.759, 10422.444, 326.803, 52765.837 23/01/16,09:08:58,08,09,1, 11.9,1,1, -3.759, 10422.445, 326.756, 52765.817 23/01/16,09:08:58,09,09,1, 11.9,1,1, -3.759, 10422.403, 326.756, 52765.810 23/01/16,09:08:58,10,09,1, 11.9,1,1, -3.759, 10422.411, 326.762, 52765.852 23/01/16,09:08:58,11,09,1, 11.9,1,1, -3.759, 10422.400, 326.780, 52765.855 23/01/16,09:08:58,12,09,1, 11.9,1,1, -3.759, 10422.408, 326.811, 52765.830 23/01/16,09:08:58,13,09,1, 11.9,1,1, -3.759, 10422.385, 326.790, 52765.829 23/01/16,09:08:58,14,09,1, 11.9,1,1, -3.759, 10422.350, 326.777, 52765.840 23/01/16,09:08:58,15,09,1, 11.9,1,1, -3.759, 10422.362, 326.770, 52765.817 23/01/16,09:08:58,16,09,1, 11.9,1,1, -3.759, 10422.359, 326.784, 52765.844 23/01/16,09:08:58,17,09,1, 11.9,1,1, -3.759, 10422.362, 326.806, 52765.913 23/01/16,09:08:58,18,09,1, 11.9,1,1, -3.759, 10422.362, 326.792, 52765.892 23/01/16,09:08:58,19,09,1, 11.9,1,1, -3.759, 10422.313, 326.793, 52765.884 23/01/16,09:08:59,00,09,1, 11.9,1,1, -3.760, 10422.310, 326.793, 52765.884 23/01/16,09:08:59,01,09,1, 11.9,1,1, -3.760, 10422.300, 326.807, 52766.110 23/01/16,09:08:59,02,09,1, 11.9,1,1, -3.760, 10422.314, 326.758, 52765.919 23/01/16,09:08:59,03,09,1, 11.9,1,1, -3.760, 10422.294, 326.792, 52765.915 23/01/16,09:08:59,04,09,1, 11.9,1,1, -3.760, 10422.301, 326.823, 52765.962 23/01/16,09:08:59,05,09,1, 11.9,1,1, -3.760, 10422.266, 326.821, 52765.931 23/01/16,09:08:59,06,09,1, 11.9,1,1, -3.760, 10422.263, 326.812, 52765.890 23/01/16,09:08:59,07,09,1, 11.9,1,1, -3.760, 10422.255, 326.827, 52765.949 23/01/16,09:08:59,08,09,1, 11.9,1,1, -3.760, 10422.230, 326.865, 52765.991 23/01/16,09:08:59,09,09,1, 11.9,1,1, -3.760, 10422.247, 326.856, 52765.999 23/01/16,09:08:59,10,09,1, 11.9,1,1, -3.760, 10422.231, 326.859, 52765.982 23/01/16,09:08:59,11,09,1, 11.9,1,1, -3.760, 10422.249, 326.869, 52766.007 23/01/16,09:08:59,12,09,1, 11.9,1,1, -3.760, 10422.223, 326.844, 52766.028 23/01/16,09:08:59,13,09,1, 11.9,1,1, -3.760, 10422.209, 326.876, 52766.032 23/01/16,09:08:59,14,09,1, 11.9,1,1, -3.760, 10422.186, 326.872, 52766.052 23/01/16,09:08:59,15,09,1, 11.9,1,1, -3.760, 10422.165, 326.896, 52766.012 23/01/16,09:08:59,16,09,1, 11.9,1,1, -3.760, 10422.203, 326.886, 52766.059 23/01/16,09:08:59,17,09,1, 11.9,1,1, -3.760, 10422.185, 326.873, 52766.069 23/01/16,09:08:59,18,09,1, 11.9,1,1, -3.760, 10422.187, 326.854, 52766.064 23/01/16,09:08:59,19,09,1, 11.9,1,1, -3.760, 10422.152, 326.882, 52766.093 23/01/16,09:09:00,00,09,1, 11.8,1,1, -3.762, 10422.151, 326.882, 52766.093 23/01/16,09:09:00,01,09,1, 11.8,1,1, -3.762, 10422.109, 326.871, 52766.095 23/01/16,09:09:00,02,09,1, 11.8,1,1, -3.762, 10422.130, 326.852, 52765.974 23/01/16,09:09:00,03,09,1, 11.8,1,1, -3.762, 10422.117, 326.921, 52766.015 23/01/16,09:09:00,04,09,1, 11.8,1,1, -3.762, 10422.110, 326.897, 52766.003 23/01/16,09:09:00,05,09,1, 11.8,1,1, -3.762, 10422.117, 326.919, 52766.011 23/01/16,09:09:00,06,09,1, 11.8,1,1, -3.762, 10422.111, 326.931, 52766.069 23/01/16,09:09:00,07,09,1, 11.8,1,1, -3.762, 10422.084, 326.891, 52766.002 23/01/16,09:09:00,08,09,1, 11.8,1,1, -3.762, 10422.098, 326.936, 52766.008 23/01/16,09:09:00,09,09,1, 11.8,1,1, -3.762, 10422.067, 326.905, 52766.021 23/01/16,09:09:00,10,09,1, 11.8,1,1, -3.762, 10422.065, 326.896, 52766.043 23/01/16,09:09:00,11,09,1, 11.8,1,1, -3.762, 10422.067, 326.951, 52766.075 23/01/16,09:09:00,12,09,1, 11.8,1,1, -3.762, 10422.019, 326.939, 52766.107 23/01/16,09:09:00,13,09,1, 11.8,1,1, -3.762, 10422.054, 326.966, 52766.068 23/01/16,09:09:00,14,09,1, 11.8,1,1, -3.762, 10422.033, 326.935, 52766.091 23/01/16,09:09:00,15,09,1, 11.8,1,1, -3.762, 10422.032, 326.953, 52766.116 23/01/16,09:09:00,16,09,1, 11.8,1,1, -3.762, 10422.007, 326.960, 52766.102 23/01/16,09:09:00,17,09,1, 11.8,1,1, -3.762, 10421.963, 326.980, 52765.965 23/01/16,09:09:00,18,09,1, 11.8,1,1, -3.762, 10422.009, 326.979, 52766.197 23/01/16,09:09:00,19,09,1, 11.8,1,1, -3.762, 10422.013, 326.994, 52766.148 23/01/16,09:09:01,00,09,1, 11.9,1,1, -3.759, 10422.009, 326.994, 52766.148 23/01/16,09:09:01,01,09,1, 11.9,1,1, -3.759, 10421.999, 327.013, 52766.192 23/01/16,09:09:01,02,09,1, 11.9,1,1, -3.759, 10421.946, 326.995, 52766.186 23/01/16,09:09:01,03,09,1, 11.9,1,1, -3.759, 10421.925, 327.030, 52766.181 23/01/16,09:09:01,04,09,1, 11.9,1,1, -3.759, 10421.919, 327.029, 52766.174 23/01/16,09:09:01,05,09,1, 11.9,1,1, -3.759, 10421.934, 327.054, 52766.193 23/01/16,09:09:01,06,09,1, 11.9,1,1, -3.759, 10421.921, 327.048, 52766.209 23/01/16,09:09:01,07,09,1, 11.9,1,1, -3.759, 10421.872, 327.042, 52766.196 23/01/16,09:09:01,08,09,1, 11.9,1,1, -3.759, 10421.907, 327.072, 52766.202 23/01/16,09:09:01,09,09,1, 11.9,1,1, -3.759, 10421.873, 327.077, 52766.233 23/01/16,09:09:01,10,09,1, 11.9,1,1, -3.759, 10421.838, 327.085, 52766.219 23/01/16,09:09:01,11,09,1, 11.9,1,1, -3.759, 10421.837, 327.100, 52766.250 23/01/16,09:09:01,12,09,1, 11.9,1,1, -3.759, 10421.849, 327.083, 52766.247 23/01/16,09:09:01,13,09,1, 11.9,1,1, -3.759, 10421.843, 327.086, 52766.244 23/01/16,09:09:01,14,09,1, 11.9,1,1, -3.759, 10421.801, 327.128, 52766.277 23/01/16,09:09:01,15,09,1, 11.9,1,1, -3.759, 10421.800, 327.115, 52766.286 23/01/16,09:09:01,16,09,1, 11.9,1,1, -3.759, 10421.798, 327.119, 52766.255 23/01/16,09:09:01,17,09,1, 11.9,1,1, -3.759, 10421.791, 327.114, 52766.269 23/01/16,09:09:01,18,09,1, 11.9,1,1, -3.759, 10421.769, 327.128, 52766.255 23/01/16,09:09:01,19,09,1, 11.9,1,1, -3.759, 10421.760, 327.158, 52766.292 23/01/16,09:09:02,00,09,1, 11.9,1,1, -3.765, 10421.759, 327.158, 52766.292 23/01/16,09:09:02,01,09,1, 11.9,1,1, -3.765, 10421.763, 327.167, 52766.115 23/01/16,09:09:02,02,09,1, 11.9,1,1, -3.765, 10421.775, 327.179, 52766.241 23/01/16,09:09:02,03,09,1, 11.9,1,1, -3.765, 10421.716, 327.145, 52766.243 23/01/16,09:09:02,04,09,1, 11.9,1,1, -3.765, 10421.717, 327.183, 52766.303 23/01/16,09:09:02,05,09,1, 11.9,1,1, -3.765, 10421.694, 327.195, 52766.282 23/01/16,09:09:02,06,09,1, 11.9,1,1, -3.765, 10421.696, 327.185, 52766.296 23/01/16,09:09:02,07,09,1, 11.9,1,1, -3.765, 10421.679, 327.246, 52766.355 23/01/16,09:09:02,08,09,1, 11.9,1,1, -3.765, 10421.684, 327.181, 52766.335 23/01/16,09:09:02,09,09,1, 11.9,1,1, -3.765, 10421.644, 327.238, 52766.351 23/01/16,09:09:02,10,09,1, 11.9,1,1, -3.765, 10421.646, 327.176, 52766.315 23/01/16,09:09:02,11,09,1, 11.9,1,1, -3.765, 10421.630, 327.201, 52766.123 23/01/16,09:09:02,12,09,1, 11.9,1,1, -3.765, 10421.625, 327.278, 52766.488 23/01/16,09:09:02,13,09,1, 11.9,1,1, -3.765, 10421.580, 327.224, 52766.430 23/01/16,09:09:02,14,09,1, 11.9,1,1, -3.765, 10421.582, 327.235, 52766.432 23/01/16,09:09:02,15,09,1, 11.9,1,1, -3.765, 10421.589, 327.267, 52766.420 23/01/16,09:09:02,16,09,1, 11.9,1,1, -3.765, 10421.562, 327.262, 52766.407 23/01/16,09:09:02,17,09,1, 11.9,1,1, -3.765, 10421.569, 327.289, 52766.424 23/01/16,09:09:02,18,09,1, 11.9,1,1, -3.765, 10421.549, 327.253, 52766.424 23/01/16,09:09:02,19,09,1, 11.9,1,1, -3.765, 10421.550, 327.302, 52766.438 23/01/16,09:09:03,00,10,1, 11.9,1,1, -3.757, 10421.542, 327.302, 52766.438 23/01/16,09:09:03,01,10,1, 11.9,1,1, -3.757, 10421.524, 327.330, 52766.453 23/01/16,09:09:03,02,10,1, 11.9,1,1, -3.757, 10421.535, 327.340, 52766.456 23/01/16,09:09:03,03,10,1, 11.9,1,1, -3.757, 10421.498, 327.314, 52766.412 23/01/16,09:09:03,04,10,1, 11.9,1,1, -3.757, 10421.502, 327.329, 52766.454 23/01/16,09:09:03,05,10,1, 11.9,1,1, -3.757, 10421.469, 327.311, 52766.425 23/01/16,09:09:03,06,10,1, 11.9,1,1, -3.757, 10421.455, 327.365, 52766.717 23/01/16,09:09:03,07,10,1, 11.9,1,1, -3.757, 10421.471, 327.378, 52766.408 23/01/16,09:09:03,08,10,1, 11.9,1,1, -3.757, 10421.461, 327.387, 52766.437 23/01/16,09:09:03,09,10,1, 11.9,1,1, -3.757, 10421.427, 327.378, 52766.451 23/01/16,09:09:03,10,10,1, 11.9,1,1, -3.757, 10421.465, 327.369, 52766.445 23/01/16,09:09:03,11,10,1, 11.9,1,1, -3.757, 10421.407, 327.328, 52766.418 23/01/16,09:09:03,12,10,1, 11.9,1,1, -3.757, 10421.445, 327.391, 52766.488 23/01/16,09:09:03,13,10,1, 11.9,1,1, -3.757, 10421.395, 327.386, 52766.470 23/01/16,09:09:03,14,10,1, 11.9,1,1, -3.757, 10421.407, 327.385, 52766.531 23/01/16,09:09:03,15,10,1, 11.9,1,1, -3.757, 10421.396, 327.370, 52766.444 23/01/16,09:09:03,16,10,1, 11.9,1,1, -3.757, 10421.378, 327.391, 52766.465 23/01/16,09:09:03,17,10,1, 11.9,1,1, -3.757, 10421.362, 327.399, 52766.495 23/01/16,09:09:03,18,10,1, 11.9,1,1, -3.757, 10421.386, 327.466, 52766.534 23/01/16,09:09:03,19,10,1, 11.9,1,1, -3.757, 10421.363, 327.429, 52766.532 23/01/16,09:09:04,00,10,1, 11.8,1,1, -3.761, 10421.358, 327.429, 52766.532 23/01/16,09:09:04,01,10,1, 11.8,1,1, -3.761, 10421.331, 327.444, 52766.525 23/01/16,09:09:04,02,10,1, 11.8,1,1, -3.761, 10421.367, 327.454, 52766.631 23/01/16,09:09:04,03,10,1, 11.8,1,1, -3.761, 10421.335, 327.468, 52766.558 23/01/16,09:09:04,04,10,1, 11.8,1,1, -3.761, 10421.319, 327.433, 52766.562 23/01/16,09:09:04,05,10,1, 11.8,1,1, -3.761, 10421.309, 327.471, 52766.538 23/01/16,09:09:04,06,10,1, 11.8,1,1, -3.761, 10421.316, 327.478, 52766.610 23/01/16,09:09:04,07,10,1, 11.8,1,1, -3.761, 10421.293, 327.485, 52766.524 23/01/16,09:09:04,08,10,1, 11.8,1,1, -3.761, 10421.296, 327.493, 52766.406 23/01/16,09:09:04,09,10,1, 11.8,1,1, -3.761, 10421.298, 327.451, 52766.542 23/01/16,09:09:04,10,10,1, 11.8,1,1, -3.761, 10421.300, 327.501, 52766.565 23/01/16,09:09:04,11,10,1, 11.8,1,1, -3.761, 10421.291, 327.521, 52766.595 23/01/16,09:09:04,12,10,1, 11.8,1,1, -3.761, 10421.277, 327.517, 52766.586 23/01/16,09:09:04,13,10,1, 11.8,1,1, -3.761, 10421.233, 327.488, 52766.546 23/01/16,09:09:04,14,10,1, 11.8,1,1, -3.761, 10421.235, 327.499, 52766.580 23/01/16,09:09:04,15,10,1, 11.8,1,1, -3.761, 10421.238, 327.490, 52766.543 23/01/16,09:09:04,16,10,1, 11.8,1,1, -3.761, 10421.259, 327.537, 52766.605 23/01/16,09:09:04,17,10,1, 11.8,1,1, -3.761, 10421.217, 327.582, 52766.594 23/01/16,09:09:04,18,10,1, 11.8,1,1, -3.761, 10421.230, 327.578, 52766.598 23/01/16,09:09:04,19,10,1, 11.8,1,1, -3.761, 10421.214, 327.536, 52766.535 23/01/16,09:09:05,00,09,1, 11.9,1,1, -3.763, 10421.208, 327.536, 52766.535 23/01/16,09:09:05,01,09,1, 11.9,1,1, -3.763, 10421.217, 327.607, 52766.606 23/01/16,09:09:05,02,09,1, 11.9,1,1, -3.763, 10421.211, 327.578, 52766.612 23/01/16,09:09:05,03,09,1, 11.9,1,1, -3.763, 10421.219, 327.603, 52766.605 23/01/16,09:09:05,04,09,1, 11.9,1,1, -3.763, 10421.202, 327.618, 52766.606 23/01/16,09:09:05,05,09,1, 11.9,1,1, -3.763, 10421.182, 327.541, 52766.536 23/01/16,09:09:05,06,09,1, 11.9,1,1, -3.763, 10421.187, 327.625, 52766.609 23/01/16,09:09:05,07,09,1, 11.9,1,1, -3.763, 10421.181, 327.568, 52766.597 23/01/16,09:09:05,08,09,1, 11.9,1,1, -3.763, 10421.157, 327.648, 52766.641 23/01/16,09:09:05,09,09,1, 11.9,1,1, -3.763, 10421.189, 327.639, 52766.623 23/01/16,09:09:05,10,09,1, 11.9,1,1, -3.763, 10421.171, 327.664, 52766.588 23/01/16,09:09:05,11,09,1, 11.9,1,1, -3.763, 10421.146, 327.632, 52766.578 23/01/16,09:09:05,12,09,1, 11.9,1,1, -3.763, 10421.129, 327.630, 52766.541 23/01/16,09:09:05,13,09,1, 11.9,1,1, -3.763, 10421.116, 327.629, 52766.551 23/01/16,09:09:05,14,09,1, 11.9,1,1, -3.763, 10421.106, 327.634, 52766.605 23/01/16,09:09:05,15,09,1, 11.9,1,1, -3.763, 10421.146, 327.639, 52766.581 23/01/16,09:09:05,16,09,1, 11.9,1,1, -3.763, 10421.122, 327.644, 52766.572 23/01/16,09:09:05,17,09,1, 11.9,1,1, -3.763, 10421.095, 327.634, 52766.569 23/01/16,09:09:05,18,09,1, 11.9,1,1, -3.763, 10421.142, 327.714, 52766.646 23/01/16,09:09:05,19,09,1, 11.9,1,1, -3.763, 10421.112, 327.678, 52766.590 23/01/16,09:09:06,00,10,1, 11.9,1,1, -3.762, 10421.108, 327.678, 52766.590 23/01/16,09:09:06,01,10,1, 11.9,1,1, -3.762, 10421.109, 327.712, 52766.750 23/01/16,09:09:06,02,10,1, 11.9,1,1, -3.762, 10421.081, 327.725, 52766.705 23/01/16,09:09:06,03,10,1, 11.9,1,1, -3.762, 10421.100, 327.727, 52766.686 23/01/16,09:09:06,04,10,1, 11.9,1,1, -3.762, 10421.091, 327.679, 52766.614 23/01/16,09:09:06,05,10,1, 11.9,1,1, -3.762, 10421.086, 327.729, 52766.654 23/01/16,09:09:06,06,10,1, 11.9,1,1, -3.762, 10421.089, 327.764, 52766.656 23/01/16,09:09:06,07,10,1, 11.9,1,1, -3.762, 10421.058, 327.725, 52766.551 23/01/16,09:09:06,08,10,1, 11.9,1,1, -3.762, 10421.048, 327.718, 52766.631 23/01/16,09:09:06,09,10,1, 11.9,1,1, -3.762, 10421.036, 327.768, 52766.623 23/01/16,09:09:06,10,10,1, 11.9,1,1, -3.762, 10421.057, 327.750, 52766.643 23/01/16,09:09:06,11,10,1, 11.9,1,1, -3.762, 10421.053, 327.757, 52766.622 23/01/16,09:09:06,12,10,1, 11.9,1,1, -3.762, 10421.041, 327.810, 52766.610 23/01/16,09:09:06,13,10,1, 11.9,1,1, -3.762, 10421.030, 327.790, 52766.649 23/01/16,09:09:06,14,10,1, 11.9,1,1, -3.762, 10421.008, 327.749, 52766.625 23/01/16,09:09:06,15,10,1, 11.9,1,1, -3.762, 10421.026, 327.783, 52766.673 23/01/16,09:09:06,16,10,1, 11.9,1,1, -3.762, 10421.025, 327.804, 52766.643 23/01/16,09:09:06,17,10,1, 11.9,1,1, -3.762, 10421.006, 327.803, 52766.749 23/01/16,09:09:06,18,10,1, 11.9,1,1, -3.762, 10420.956, 327.793, 52766.662 23/01/16,09:09:06,19,10,1, 11.9,1,1, -3.762, 10420.974, 327.759, 52766.632 23/01/16,09:09:07,00,09,1, 11.9,1,1, -3.763, 10420.966, 327.759, 52766.632 23/01/16,09:09:07,01,09,1, 11.9,1,1, -3.763, 10420.955, 327.798, 52766.631 23/01/16,09:09:07,02,09,1, 11.9,1,1, -3.763, 10420.970, 327.816, 52766.621 23/01/16,09:09:07,03,09,1, 11.9,1,1, -3.763, 10420.954, 327.808, 52766.618 23/01/16,09:09:07,04,09,1, 11.9,1,1, -3.763, 10420.954, 327.848, 52766.626 23/01/16,09:09:07,05,09,1, 11.9,1,1, -3.763, 10420.966, 327.829, 52766.666 23/01/16,09:09:07,06,09,1, 11.9,1,1, -3.763, 10420.956, 327.816, 52766.611 23/01/16,09:09:07,07,09,1, 11.9,1,1, -3.763, 10420.910, 327.783, 52766.605 23/01/16,09:09:07,08,09,1, 11.9,1,1, -3.763, 10420.904, 327.800, 52766.622 23/01/16,09:09:07,09,09,1, 11.9,1,1, -3.763, 10420.955, 327.860, 52766.666 23/01/16,09:09:07,10,09,1, 11.9,1,1, -3.763, 10420.910, 327.829, 52766.610 23/01/16,09:09:07,11,09,1, 11.9,1,1, -3.763, 10420.917, 327.825, 52766.567 23/01/16,09:09:07,12,09,1, 11.9,1,1, -3.763, 10420.950, 327.849, 52766.571 23/01/16,09:09:07,13,09,1, 11.9,1,1, -3.763, 10420.891, 327.839, 52766.623 23/01/16,09:09:07,14,09,1, 11.9,1,1, -3.763, 10420.882, 327.881, 52766.672 23/01/16,09:09:07,15,09,1, 11.9,1,1, -3.763, 10420.888, 327.857, 52766.616 23/01/16,09:09:07,16,09,1, 11.9,1,1, -3.763, 10420.901, 327.877, 52766.571 23/01/16,09:09:07,17,09,1, 11.9,1,1, -3.763, 10420.872, 327.872, 52766.601 23/01/16,09:09:07,18,09,1, 11.9,1,1, -3.763, 10420.885, 327.844, 52766.611 23/01/16,09:09:07,19,09,1, 11.9,1,1, -3.763, 10420.888, 327.862, 52766.603 23/01/16,09:09:08,00,09,1, 11.9,1,1, -3.761, 10420.883, 327.862, 52766.603 23/01/16,09:09:08,01,09,1, 11.9,1,1, -3.761, 10420.859, 327.883, 52766.649 23/01/16,09:09:08,02,09,1, 11.9,1,1, -3.761, 10420.865, 327.863, 52766.611 23/01/16,09:09:08,03,09,1, 11.9,1,1, -3.761, 10420.862, 327.853, 52766.609 23/01/16,09:09:08,04,09,1, 11.9,1,1, -3.761, 10420.862, 327.876, 52766.597 23/01/16,09:09:08,05,09,1, 11.9,1,1, -3.761, 10420.820, 327.858, 52766.605 23/01/16,09:09:08,06,09,1, 11.9,1,1, -3.761, 10420.849, 327.831, 52766.584 23/01/16,09:09:08,07,09,1, 11.9,1,1, -3.761, 10420.830, 327.845, 52766.617 23/01/16,09:09:08,08,09,1, 11.9,1,1, -3.761, 10420.820, 327.820, 52766.572 23/01/16,09:09:08,09,09,1, 11.9,1,1, -3.761, 10420.829, 327.869, 52766.573 23/01/16,09:09:08,10,09,1, 11.9,1,1, -3.761, 10420.791, 327.806, 52766.573 23/01/16,09:09:08,11,09,1, 11.9,1,1, -3.761, 10420.771, 327.805, 52766.544 23/01/16,09:09:08,12,09,1, 11.9,1,1, -3.761, 10420.783, 327.799, 52766.583 23/01/16,09:09:08,13,09,1, 11.9,1,1, -3.761, 10420.762, 327.791, 52766.569 23/01/16,09:09:08,14,09,1, 11.9,1,1, -3.761, 10420.798, 327.814, 52766.566 23/01/16,09:09:08,15,09,1, 11.9,1,1, -3.761, 10420.788, 327.845, 52766.595 23/01/16,09:09:08,16,09,1, 11.9,1,1, -3.761, 10420.772, 327.860, 52766.588 23/01/16,09:09:08,17,09,1, 11.9,1,1, -3.761, 10420.759, 327.862, 52766.548 23/01/16,09:09:08,18,09,1, 11.9,1,1, -3.761, 10420.748, 327.797, 52766.536 23/01/16,09:09:08,19,09,1, 11.9,1,1, -3.761, 10420.759, 327.797, 52766.534 23/01/16,09:09:09,00,09,1, 11.8,1,1, -3.763, 10420.758, 327.797, 52766.534 23/01/16,09:09:09,01,09,1, 11.8,1,1, -3.763, 10420.729, 327.821, 52766.517 23/01/16,09:09:09,02,09,1, 11.8,1,1, -3.763, 10420.724, 327.792, 52766.524 23/01/16,09:09:09,03,09,1, 11.8,1,1, -3.763, 10420.726, 327.799, 52766.516 23/01/16,09:09:09,04,09,1, 11.8,1,1, -3.763, 10420.764, 327.836, 52766.554 23/01/16,09:09:09,05,09,1, 11.8,1,1, -3.763, 10420.727, 327.804, 52766.535 23/01/16,09:09:09,06,09,1, 11.8,1,1, -3.763, 10420.732, 327.791, 52766.519 23/01/16,09:09:09,07,09,1, 11.8,1,1, -3.763, 10420.704, 327.778, 52766.494 23/01/16,09:09:09,08,09,1, 11.8,1,1, -3.763, 10420.688, 327.800, 52766.474 23/01/16,09:09:09,09,09,1, 11.8,1,1, -3.763, 10420.707, 327.751, 52766.464 23/01/16,09:09:09,10,09,1, 11.8,1,1, -3.763, 10420.692, 327.763, 52766.484 23/01/16,09:09:09,11,09,1, 11.8,1,1, -3.763, 10420.688, 327.794, 52766.524 23/01/16,09:09:09,12,09,1, 11.8,1,1, -3.763, 10420.667, 327.706, 52766.467 23/01/16,09:09:09,13,09,1, 11.8,1,1, -3.763, 10420.694, 327.737, 52766.493 23/01/16,09:09:09,14,09,1, 11.8,1,1, -3.763, 10420.671, 327.716, 52766.499 23/01/16,09:09:09,15,09,1, 11.8,1,1, -3.763, 10420.694, 327.755, 52766.485 23/01/16,09:09:09,16,09,1, 11.8,1,1, -3.763, 10420.661, 327.717, 52766.466 23/01/16,09:09:09,17,09,1, 11.8,1,1, -3.763, 10420.665, 327.715, 52766.467 23/01/16,09:09:09,18,09,1, 11.8,1,1, -3.763, 10420.656, 327.707, 52766.480 23/01/16,09:09:09,19,09,1, 11.8,1,1, -3.763, 10420.666, 327.720, 52766.429 23/01/16,09:09:10,00,09,1, 11.9,1,1, -3.762, 10420.666, 327.720, 52766.429 23/01/16,09:09:10,01,09,1, 11.9,1,1, -3.762, 10420.610, 327.670, 52766.493 23/01/16,09:09:10,02,09,1, 11.9,1,1, -3.762, 10420.610, 327.695, 52766.468 23/01/16,09:09:10,03,09,1, 11.9,1,1, -3.762, 10420.607, 327.661, 52766.434 23/01/16,09:09:10,04,09,1, 11.9,1,1, -3.762, 10420.627, 327.677, 52766.448 23/01/16,09:09:10,05,09,1, 11.9,1,1, -3.762, 10420.597, 327.641, 52766.407 23/01/16,09:09:10,06,09,1, 11.9,1,1, -3.762, 10420.626, 327.643, 52766.408 23/01/16,09:09:10,07,09,1, 11.9,1,1, -3.762, 10420.620, 327.595, 52766.356 23/01/16,09:09:10,08,09,1, 11.9,1,1, -3.762, 10420.621, 327.645, 52766.427 23/01/16,09:09:10,09,09,1, 11.9,1,1, -3.762, 10420.615, 327.614, 52766.382 23/01/16,09:09:10,10,09,1, 11.9,1,1, -3.762, 10420.581, 327.603, 52766.370 23/01/16,09:09:10,11,09,1, 11.9,1,1, -3.762, 10420.600, 327.577, 52766.379 23/01/16,09:09:10,12,09,1, 11.9,1,1, -3.762, 10420.603, 327.569, 52766.352 23/01/16,09:09:10,13,09,1, 11.9,1,1, -3.762, 10420.595, 327.556, 52766.395 23/01/16,09:09:10,14,09,1, 11.9,1,1, -3.762, 10420.596, 327.545, 52766.346 23/01/16,09:09:10,15,09,1, 11.9,1,1, -3.762, 10420.574, 327.552, 52766.329 23/01/16,09:09:10,16,09,1, 11.9,1,1, -3.762, 10420.566, 327.499, 52766.303 23/01/16,09:09:10,17,09,1, 11.9,1,1, -3.762, 10420.573, 327.502, 52766.297 23/01/16,09:09:10,18,09,1, 11.9,1,1, -3.762, 10420.597, 327.535, 52766.346 23/01/16,09:09:10,19,09,1, 11.9,1,1, -3.762, 10420.547, 327.503, 52766.313 23/01/16,09:09:11,00,09,1, 11.9,1,1, -3.762, 10420.541, 327.503, 52766.313 23/01/16,09:09:11,01,09,1, 11.9,1,1, -3.762, 10420.560, 327.462, 52766.320 23/01/16,09:09:11,02,09,1, 11.9,1,1, -3.762, 10420.560, 327.440, 52766.305 23/01/16,09:09:11,03,09,1, 11.9,1,1, -3.762, 10420.536, 327.416, 52766.271 23/01/16,09:09:11,04,09,1, 11.9,1,1, -3.762, 10420.525, 327.380, 52766.292 23/01/16,09:09:11,05,09,1, 11.9,1,1, -3.762, 10420.520, 327.406, 52766.278 23/01/16,09:09:11,06,09,1, 11.9,1,1, -3.762, 10420.542, 327.378, 52766.294 23/01/16,09:09:11,07,09,1, 11.9,1,1, -3.762, 10420.533, 327.330, 52766.227 23/01/16,09:09:11,08,09,1, 11.9,1,1, -3.762, 10420.524, 327.364, 52766.266 23/01/16,09:09:11,09,09,1, 11.9,1,1, -3.762, 10420.512, 327.342, 52766.182 23/01/16,09:09:11,10,09,1, 11.9,1,1, -3.762, 10420.514, 327.322, 52766.239 23/01/16,09:09:11,11,09,1, 11.9,1,1, -3.762, 10420.493, 327.311, 52766.269 23/01/16,09:09:11,12,09,1, 11.9,1,1, -3.762, 10420.498, 327.303, 52766.247 23/01/16,09:09:11,13,09,1, 11.9,1,1, -3.762, 10420.501, 327.289, 52766.232 23/01/16,09:09:11,14,09,1, 11.9,1,1, -3.762, 10420.493, 327.254, 52766.197 23/01/16,09:09:11,15,09,1, 11.9,1,1, -3.762, 10420.478, 327.245, 52766.202 23/01/16,09:09:11,16,09,1, 11.9,1,1, -3.762, 10420.467, 327.178, 52766.171 23/01/16,09:09:11,17,09,1, 11.9,1,1, -3.762, 10420.487, 327.227, 52766.204 23/01/16,09:09:11,18,09,1, 11.9,1,1, -3.762, 10420.480, 327.155, 52766.133 23/01/16,09:09:11,19,09,1, 11.9,1,1, -3.762, 10420.466, 327.173, 52766.179 23/01/16,09:09:12,00,07,1, 11.8,1,1, -3.764, 10420.465, 327.173, 52766.179 23/01/16,09:09:12,01,07,1, 11.8,1,1, -3.764, 10420.458, 327.089, 52766.074 23/01/16,09:09:12,02,07,1, 11.8,1,1, -3.764, 10420.486, 327.116, 52766.170 23/01/16,09:09:12,03,07,1, 11.8,1,1, -3.764, 10420.479, 327.100, 52766.111 23/01/16,09:09:12,04,07,1, 11.8,1,1, -3.764, 10420.460, 327.040, 52766.096 23/01/16,09:09:12,05,07,1, 11.8,1,1, -3.764, 10420.444, 327.025, 52766.095 23/01/16,09:09:12,06,07,1, 11.8,1,1, -3.764, 10420.464, 327.062, 52766.115 23/01/16,09:09:12,07,07,1, 11.8,1,1, -3.764, 10420.472, 327.017, 52766.072 23/01/16,09:09:12,08,07,1, 11.8,1,1, -3.764, 10420.463, 326.999, 52766.102 23/01/16,09:09:12,09,07,1, 11.8,1,1, -3.764, 10420.434, 326.926, 52766.016 23/01/16,09:09:12,10,07,1, 11.8,1,1, -3.764, 10420.451, 326.910, 52766.040 23/01/16,09:09:12,11,07,1, 11.8,1,1, -3.764, 10420.450, 326.890, 52766.044 23/01/16,09:09:12,12,07,1, 11.8,1,1, -3.764, 10420.480, 326.926, 52766.076 23/01/16,09:09:12,13,07,1, 11.8,1,1, -3.764, 10420.436, 326.851, 52766.023 23/01/16,09:09:12,14,07,1, 11.8,1,1, -3.764, 10420.431, 326.837, 52766.007 23/01/16,09:09:12,15,07,1, 11.8,1,1, -3.764, 10420.451, 326.862, 52766.021 23/01/16,09:09:12,16,07,1, 11.8,1,1, -3.764, 10420.421, 326.797, 52765.931 23/01/16,09:09:12,17,07,1, 11.8,1,1, -3.764, 10420.421, 326.809, 52765.989 23/01/16,09:09:12,18,07,1, 11.8,1,1, -3.764, 10420.430, 326.804, 52765.992 23/01/16,09:09:12,19,07,1, 11.8,1,1, -3.764, 10420.445, 326.775, 52766.002 23/01/16,09:09:13,00,07,1, 12.0,1,1, -3.760, 10420.440, 326.775, 52766.002 23/01/16,09:09:13,01,07,1, 12.0,1,1, -3.760, 10420.425, 326.705, 52765.929 23/01/16,09:09:13,02,07,1, 12.0,1,1, -3.760, 10420.445, 326.723, 52765.943 23/01/16,09:09:13,03,07,1, 12.0,1,1, -3.760, 10420.431, 326.685, 52765.907 23/01/16,09:09:13,04,07,1, 12.0,1,1, -3.760, 10420.419, 326.615, 52765.867 23/01/16,09:09:13,05,07,1, 12.0,1,1, -3.760, 10420.425, 326.630, 52765.907 23/01/16,09:09:13,06,07,1, 12.0,1,1, -3.760, 10420.431, 326.633, 52765.888 23/01/16,09:09:13,07,07,1, 12.0,1,1, -3.760, 10420.433, 326.583, 52765.867 23/01/16,09:09:13,08,07,1, 12.0,1,1, -3.760, 10420.410, 326.544, 52765.855 23/01/16,09:09:13,09,07,1, 12.0,1,1, -3.760, 10420.439, 326.526, 52765.862 23/01/16,09:09:13,10,07,1, 12.0,1,1, -3.760, 10420.422, 326.505, 52765.828 23/01/16,09:09:13,11,07,1, 12.0,1,1, -3.760, 10420.408, 326.463, 52765.830 23/01/16,09:09:13,12,07,1, 12.0,1,1, -3.760, 10420.426, 326.428, 52765.790 23/01/16,09:09:13,13,07,1, 12.0,1,1, -3.760, 10420.423, 326.456, 52765.813 23/01/16,09:09:13,14,07,1, 12.0,1,1, -3.760, 10420.388, 326.425, 52765.838 23/01/16,09:09:13,15,07,1, 12.0,1,1, -3.760, 10420.392, 326.363, 52765.795 23/01/16,09:09:13,16,07,1, 12.0,1,1, -3.760, 10420.421, 326.357, 52765.816 23/01/16,09:09:13,17,07,1, 12.0,1,1, -3.760, 10420.404, 326.323, 52765.781 23/01/16,09:09:13,18,07,1, 12.0,1,1, -3.760, 10420.433, 326.321, 52765.803 23/01/16,09:09:13,19,07,1, 12.0,1,1, -3.760, 10420.429, 326.296, 52765.824 23/01/16,09:09:14,00,07,1, 11.9,1,1, -3.761, 10420.424, 326.296, 52765.824 23/01/16,09:09:14,01,07,1, 11.9,1,1, -3.761, 10420.409, 326.217, 52765.873 23/01/16,09:09:14,02,07,1, 11.9,1,1, -3.761, 10420.432, 326.157, 52765.683 23/01/16,09:09:14,03,07,1, 11.9,1,1, -3.761, 10420.440, 326.201, 52765.697 23/01/16,09:09:14,04,07,1, 11.9,1,1, -3.761, 10420.424, 326.180, 52765.715 23/01/16,09:09:14,05,07,1, 11.9,1,1, -3.761, 10420.414, 326.115, 52765.697 23/01/16,09:09:14,06,07,1, 11.9,1,1, -3.761, 10420.418, 326.122, 52765.718 23/01/16,09:09:14,07,07,1, 11.9,1,1, -3.761, 10420.419, 326.081, 52765.706 23/01/16,09:09:14,08,07,1, 11.9,1,1, -3.761, 10420.407, 326.028, 52765.665 23/01/16,09:09:14,09,07,1, 11.9,1,1, -3.761, 10420.426, 326.012, 52765.693 23/01/16,09:09:14,10,07,1, 11.9,1,1, -3.761, 10420.405, 325.993, 52765.689 23/01/16,09:09:14,11,07,1, 11.9,1,1, -3.761, 10420.408, 325.936, 52765.655 23/01/16,09:09:14,12,07,1, 11.9,1,1, -3.761, 10420.419, 325.937, 52765.657 23/01/16,09:09:14,13,07,1, 11.9,1,1, -3.761, 10420.401, 325.880, 52765.646 23/01/16,09:09:14,14,07,1, 11.9,1,1, -3.761, 10420.412, 325.869, 52765.629 23/01/16,09:09:14,15,07,1, 11.9,1,1, -3.761, 10420.402, 325.824, 52765.628 23/01/16,09:09:14,16,07,1, 11.9,1,1, -3.761, 10420.401, 325.842, 52765.612 23/01/16,09:09:14,17,07,1, 11.9,1,1, -3.761, 10420.403, 325.774, 52765.602 23/01/16,09:09:14,18,07,1, 11.9,1,1, -3.761, 10420.400, 325.780, 52765.605 23/01/16,09:09:14,19,07,1, 11.9,1,1, -3.761, 10420.392, 325.723, 52765.571 23/01/16,09:09:15,00,08,1, 11.8,1,1, -3.762, 10420.390, 325.723, 52765.571 23/01/16,09:09:15,01,08,1, 11.8,1,1, -3.762, 10420.378, 325.674, 52765.529 23/01/16,09:09:15,02,08,1, 11.8,1,1, -3.762, 10420.399, 325.692, 52765.540 23/01/16,09:09:15,03,08,1, 11.8,1,1, -3.762, 10420.391, 325.625, 52765.585 23/01/16,09:09:15,04,08,1, 11.8,1,1, -3.762, 10420.400, 325.572, 52765.557 23/01/16,09:09:15,05,08,1, 11.8,1,1, -3.762, 10420.384, 325.557, 52765.542 23/01/16,09:09:15,06,08,1, 11.8,1,1, -3.762, 10420.420, 325.550, 52765.574 23/01/16,09:09:15,07,08,1, 11.8,1,1, -3.762, 10420.405, 325.521, 52765.569 23/01/16,09:09:15,08,08,1, 11.8,1,1, -3.762, 10420.391, 325.502, 52765.529 23/01/16,09:09:15,09,08,1, 11.8,1,1, -3.762, 10420.426, 325.459, 52765.466 23/01/16,09:09:15,10,08,1, 11.8,1,1, -3.762, 10420.438, 325.438, 52765.547 23/01/16,09:09:15,11,08,1, 11.8,1,1, -3.762, 10420.422, 325.398, 52765.534 23/01/16,09:09:15,12,08,1, 11.8,1,1, -3.762, 10420.447, 325.417, 52765.560 23/01/16,09:09:15,13,08,1, 11.8,1,1, -3.762, 10420.419, 325.331, 52765.474 23/01/16,09:09:15,14,08,1, 11.8,1,1, -3.762, 10420.399, 325.310, 52765.481 23/01/16,09:09:15,15,08,1, 11.8,1,1, -3.762, 10420.447, 325.317, 52765.563 23/01/16,09:09:15,16,08,1, 11.8,1,1, -3.762, 10420.417, 325.275, 52765.518 23/01/16,09:09:15,17,08,1, 11.8,1,1, -3.762, 10420.391, 325.220, 52765.476 23/01/16,09:09:15,18,08,1, 11.8,1,1, -3.762, 10420.419, 325.215, 52765.491 23/01/16,09:09:15,19,08,1, 11.8,1,1, -3.762, 10420.441, 325.205, 52765.510 23/01/16,09:09:16,00,09,1, 11.9,1,1, -3.760, 10420.440, 325.205, 52765.510 23/01/16,09:09:16,01,09,1, 11.9,1,1, -3.760, 10420.407, 325.137, 52765.474 23/01/16,09:09:16,02,09,1, 11.9,1,1, -3.760, 10420.409, 325.037, 52765.402 23/01/16,09:09:16,03,09,1, 11.9,1,1, -3.760, 10420.425, 325.095, 52765.462 23/01/16,09:09:16,04,09,1, 11.9,1,1, -3.760, 10420.436, 325.025, 52765.383 23/01/16,09:09:16,05,09,1, 11.9,1,1, -3.760, 10420.428, 324.997, 52765.418 23/01/16,09:09:16,06,09,1, 11.9,1,1, -3.760, 10420.401, 324.952, 52765.334 23/01/16,09:09:16,07,09,1, 11.9,1,1, -3.760, 10420.404, 324.929, 52765.387 23/01/16,09:09:16,08,09,1, 11.9,1,1, -3.760, 10420.416, 324.901, 52765.328 23/01/16,09:09:16,09,09,1, 11.9,1,1, -3.760, 10420.394, 324.846, 52765.320 23/01/16,09:09:16,10,09,1, 11.9,1,1, -3.760, 10420.429, 324.854, 52765.377 23/01/16,09:09:16,11,09,1, 11.9,1,1, -3.760, 10420.418, 324.836, 52765.346 23/01/16,09:09:16,12,09,1, 11.9,1,1, -3.760, 10420.427, 324.781, 52765.323 23/01/16,09:09:16,13,09,1, 11.9,1,1, -3.760, 10420.426, 324.781, 52765.343 23/01/16,09:09:16,14,09,1, 11.9,1,1, -3.760, 10420.434, 324.733, 52765.303 23/01/16,09:09:16,15,09,1, 11.9,1,1, -3.760, 10420.418, 324.680, 52765.290 23/01/16,09:09:16,16,09,1, 11.9,1,1, -3.760, 10420.418, 324.676, 52765.285 23/01/16,09:09:16,17,09,1, 11.9,1,1, -3.760, 10420.421, 324.687, 52765.319 23/01/16,09:09:16,18,09,1, 11.9,1,1, -3.760, 10420.440, 324.606, 52765.280 23/01/16,09:09:16,19,09,1, 11.9,1,1, -3.760, 10420.414, 324.534, 52765.235 23/01/16,09:09:17,00,10,1, 11.8,1,1, -3.761, 10420.407, 324.534, 52765.235 23/01/16,09:09:17,01,10,1, 11.8,1,1, -3.761, 10420.439, 324.561, 52765.294 23/01/16,09:09:17,02,10,1, 11.8,1,1, -3.761, 10420.420, 324.484, 52765.270 23/01/16,09:09:17,03,10,1, 11.8,1,1, -3.761, 10420.450, 324.453, 52765.219 23/01/16,09:09:17,04,10,1, 11.8,1,1, -3.761, 10420.433, 324.465, 52765.271 23/01/16,09:09:17,05,10,1, 11.8,1,1, -3.761, 10420.450, 324.423, 52765.233 23/01/16,09:09:17,06,10,1, 11.8,1,1, -3.761, 10420.456, 324.394, 52765.245 23/01/16,09:09:17,07,10,1, 11.8,1,1, -3.761, 10420.452, 324.377, 52765.263 23/01/16,09:09:17,08,10,1, 11.8,1,1, -3.761, 10420.458, 324.354, 52765.245 23/01/16,09:09:17,09,10,1, 11.8,1,1, -3.761, 10420.450, 324.287, 52765.237 23/01/16,09:09:17,10,10,1, 11.8,1,1, -3.761, 10420.432, 324.215, 52765.194 23/01/16,09:09:17,11,10,1, 11.8,1,1, -3.761, 10420.437, 324.231, 52765.226 23/01/16,09:09:17,12,10,1, 11.8,1,1, -3.761, 10420.427, 324.199, 52765.182 23/01/16,09:09:17,13,10,1, 11.8,1,1, -3.761, 10420.460, 324.200, 52765.214 23/01/16,09:09:17,14,10,1, 11.8,1,1, -3.761, 10420.443, 324.166, 52765.244 23/01/16,09:09:17,15,10,1, 11.8,1,1, -3.761, 10420.450, 324.118, 52765.172 23/01/16,09:09:17,16,10,1, 11.8,1,1, -3.761, 10420.445, 324.080, 52765.157 23/01/16,09:09:17,17,10,1, 11.8,1,1, -3.761, 10420.431, 324.029, 52765.135 23/01/16,09:09:17,18,10,1, 11.8,1,1, -3.761, 10420.447, 323.999, 52765.145 23/01/16,09:09:17,19,10,1, 11.8,1,1, -3.761, 10420.486, 323.983, 52765.151 23/01/16,09:09:18,00,10,1, 11.9,1,1, -3.762, 10420.482, 323.983, 52765.151 23/01/16,09:09:18,01,10,1, 11.9,1,1, -3.762, 10420.498, 323.948, 52765.177 23/01/16,09:09:18,02,10,1, 11.9,1,1, -3.762, 10420.496, 323.925, 52765.169 23/01/16,09:09:18,03,10,1, 11.9,1,1, -3.762, 10420.446, 323.858, 52765.118 23/01/16,09:09:18,04,10,1, 11.9,1,1, -3.762, 10420.465, 323.813, 52765.131 23/01/16,09:09:18,05,10,1, 11.9,1,1, -3.762, 10420.459, 323.789, 52765.112 23/01/16,09:09:18,06,10,1, 11.9,1,1, -3.762, 10420.482, 323.808, 52765.117 23/01/16,09:09:18,07,10,1, 11.9,1,1, -3.762, 10420.468, 323.734, 52765.109 23/01/16,09:09:18,08,10,1, 11.9,1,1, -3.762, 10420.443, 323.694, 52765.070 23/01/16,09:09:18,09,10,1, 11.9,1,1, -3.762, 10420.460, 323.681, 52765.090 23/01/16,09:09:18,10,10,1, 11.9,1,1, -3.762, 10420.480, 323.674, 52765.089 23/01/16,09:09:18,11,10,1, 11.9,1,1, -3.762, 10420.448, 323.637, 52765.074 23/01/16,09:09:18,12,10,1, 11.9,1,1, -3.762, 10420.472, 323.616, 52765.092 23/01/16,09:09:18,13,10,1, 11.9,1,1, -3.762, 10420.483, 323.571, 52765.043 23/01/16,09:09:18,14,10,1, 11.9,1,1, -3.762, 10420.473, 323.568, 52765.039 23/01/16,09:09:18,15,10,1, 11.9,1,1, -3.762, 10420.482, 323.499, 52765.012 23/01/16,09:09:18,16,10,1, 11.9,1,1, -3.762, 10420.482, 323.494, 52765.025 23/01/16,09:09:18,17,10,1, 11.9,1,1, -3.762, 10420.487, 323.469, 52765.008 23/01/16,09:09:18,18,10,1, 11.9,1,1, -3.762, 10420.475, 323.432, 52765.017 23/01/16,09:09:18,19,10,1, 11.9,1,1, -3.762, 10420.480, 323.401, 52765.032 23/01/16,09:09:19,00,09,1, 11.9,1,1, -3.761, 10420.474, 323.401, 52765.032 23/01/16,09:09:19,01,09,1, 11.9,1,1, -3.761, 10420.479, 323.353, 52765.012 23/01/16,09:09:19,02,09,1, 11.9,1,1, -3.761, 10420.472, 323.278, 52764.995 23/01/16,09:09:19,03,09,1, 11.9,1,1, -3.761, 10420.505, 323.315, 52765.048 23/01/16,09:09:19,04,09,1, 11.9,1,1, -3.761, 10420.481, 323.261, 52765.000 23/01/16,09:09:19,05,09,1, 11.9,1,1, -3.761, 10420.487, 323.244, 52764.986 23/01/16,09:09:19,06,09,1, 11.9,1,1, -3.761, 10420.489, 323.185, 52764.961 23/01/16,09:09:19,07,09,1, 11.9,1,1, -3.761, 10420.494, 323.176, 52764.991 23/01/16,09:09:19,08,09,1, 11.9,1,1, -3.761, 10420.478, 323.128, 52765.001 23/01/16,09:09:19,09,09,1, 11.9,1,1, -3.761, 10420.485, 323.106, 52764.968 23/01/16,09:09:19,10,09,1, 11.9,1,1, -3.761, 10420.501, 323.087, 52765.005 23/01/16,09:09:19,11,09,1, 11.9,1,1, -3.761, 10420.486, 323.059, 52764.968 23/01/16,09:09:19,12,09,1, 11.9,1,1, -3.761, 10420.499, 323.055, 52765.011 23/01/16,09:09:19,13,09,1, 11.9,1,1, -3.761, 10420.502, 323.041, 52765.015 23/01/16,09:09:19,14,09,1, 11.9,1,1, -3.761, 10420.508, 323.044, 52764.815 23/01/16,09:09:19,15,09,1, 11.9,1,1, -3.761, 10420.502, 323.048, 52764.928 23/01/16,09:09:19,16,09,1, 11.9,1,1, -3.761, 10420.554, 322.990, 52764.969 23/01/16,09:09:19,17,09,1, 11.9,1,1, -3.761, 10420.493, 322.915, 52764.960 23/01/16,09:09:19,18,09,1, 11.9,1,1, -3.761, 10420.495, 322.908, 52764.946 23/01/16,09:09:19,19,09,1, 11.9,1,1, -3.761, 10420.518, 322.912, 52764.969 23/01/16,09:09:20,00,09,1, 11.9,1,1, -3.759, 10420.516, 322.912, 52764.969 23/01/16,09:09:20,01,09,1, 11.9,1,1, -3.759, 10420.517, 322.852, 52764.974 23/01/16,09:09:20,02,09,1, 11.9,1,1, -3.759, 10420.505, 322.810, 52764.961 23/01/16,09:09:20,03,09,1, 11.9,1,1, -3.759, 10420.505, 322.774, 52764.943 23/01/16,09:09:20,04,09,1, 11.9,1,1, -3.759, 10420.502, 322.792, 52764.944 23/01/16,09:09:20,05,09,1, 11.9,1,1, -3.759, 10420.523, 322.776, 52764.966 23/01/16,09:09:20,06,09,1, 11.9,1,1, -3.759, 10420.524, 322.741, 52764.987 23/01/16,09:09:20,07,09,1, 11.9,1,1, -3.759, 10420.534, 322.686, 52764.949 23/01/16,09:09:20,08,09,1, 11.9,1,1, -3.759, 10420.514, 322.652, 52764.964 23/01/16,09:09:20,09,09,1, 11.9,1,1, -3.759, 10420.513, 322.641, 52764.926 23/01/16,09:09:20,10,09,1, 11.9,1,1, -3.759, 10420.535, 322.650, 52764.931 23/01/16,09:09:20,11,09,1, 11.9,1,1, -3.759, 10420.540, 322.613, 52764.919 23/01/16,09:09:20,12,09,1, 11.9,1,1, -3.759, 10420.487, 322.592, 52765.026 23/01/16,09:09:20,13,09,1, 11.9,1,1, -3.759, 10420.513, 322.569, 52764.899 23/01/16,09:09:20,14,09,1, 11.9,1,1, -3.759, 10420.514, 322.515, 52764.904 23/01/16,09:09:20,15,09,1, 11.9,1,1, -3.759, 10420.515, 322.510, 52764.891 23/01/16,09:09:20,16,09,1, 11.9,1,1, -3.759, 10420.548, 322.498, 52764.774 23/01/16,09:09:20,17,09,1, 11.9,1,1, -3.759, 10420.563, 322.483, 52764.868 23/01/16,09:09:20,18,09,1, 11.9,1,1, -3.759, 10420.511, 322.394, 52764.849 23/01/16,09:09:20,19,09,1, 11.9,1,1, -3.759, 10420.553, 322.402, 52764.958 23/01/16,09:09:21,00,10,1, 11.9,1,1, -3.761, 10420.549, 322.402, 52764.958 23/01/16,09:09:21,01,10,1, 11.9,1,1, -3.761, 10420.533, 322.337, 52764.850 23/01/16,09:09:21,02,10,1, 11.9,1,1, -3.761, 10420.505, 322.297, 52764.880 23/01/16,09:09:21,03,10,1, 11.9,1,1, -3.761, 10420.519, 322.341, 52764.952 23/01/16,09:09:21,04,10,1, 11.9,1,1, -3.761, 10420.518, 322.289, 52764.901 23/01/16,09:09:21,05,10,1, 11.9,1,1, -3.761, 10420.521, 322.260, 52764.888 23/01/16,09:09:21,06,10,1, 11.9,1,1, -3.761, 10420.542, 322.271, 52764.916 23/01/16,09:09:21,07,10,1, 11.9,1,1, -3.761, 10420.502, 322.213, 52764.884 23/01/16,09:09:21,08,10,1, 11.9,1,1, -3.761, 10420.538, 322.231, 52764.900 23/01/16,09:09:21,09,10,1, 11.9,1,1, -3.761, 10420.523, 322.163, 52764.880 23/01/16,09:09:21,10,10,1, 11.9,1,1, -3.761, 10420.541, 322.186, 52764.872 23/01/16,09:09:21,11,10,1, 11.9,1,1, -3.761, 10420.526, 322.152, 52764.899 23/01/16,09:09:21,12,10,1, 11.9,1,1, -3.761, 10420.526, 322.076, 52764.839 23/01/16,09:09:21,13,10,1, 11.9,1,1, -3.761, 10420.527, 322.101, 52764.885 23/01/16,09:09:21,14,10,1, 11.9,1,1, -3.761, 10420.489, 322.062, 52764.900 23/01/16,09:09:21,15,10,1, 11.9,1,1, -3.761, 10420.508, 322.001, 52764.851 23/01/16,09:09:21,16,10,1, 11.9,1,1, -3.761, 10420.510, 322.015, 52764.841 23/01/16,09:09:21,17,10,1, 11.9,1,1, -3.761, 10420.492, 322.006, 52764.869 23/01/16,09:09:21,18,10,1, 11.9,1,1, -3.761, 10420.487, 321.975, 52764.861 23/01/16,09:09:21,19,10,1, 11.9,1,1, -3.761, 10420.534, 321.990, 52764.882 23/01/16,09:09:22,00,10,1, 11.9,1,1, -3.763, 10420.532, 321.990, 52764.882 23/01/16,09:09:22,01,10,1, 11.9,1,1, -3.763, 10420.509, 321.955, 52764.865 23/01/16,09:09:22,02,10,1, 11.9,1,1, -3.763, 10420.512, 321.921, 52764.878 23/01/16,09:09:22,03,10,1, 11.9,1,1, -3.763, 10420.500, 321.930, 52764.901 23/01/16,09:09:22,04,10,1, 11.9,1,1, -3.763, 10420.487, 321.879, 52764.882 23/01/16,09:09:22,05,10,1, 11.9,1,1, -3.763, 10420.510, 321.890, 52764.902 23/01/16,09:09:22,06,10,1, 11.9,1,1, -3.763, 10420.485, 321.816, 52764.835 23/01/16,09:09:22,07,10,1, 11.9,1,1, -3.763, 10420.514, 321.838, 52764.841 23/01/16,09:09:22,08,10,1, 11.9,1,1, -3.763, 10420.507, 321.795, 52764.878 23/01/16,09:09:22,09,10,1, 11.9,1,1, -3.763, 10420.487, 321.775, 52764.876 23/01/16,09:09:22,10,10,1, 11.9,1,1, -3.763, 10420.483, 321.722, 52764.847 23/01/16,09:09:22,11,10,1, 11.9,1,1, -3.763, 10420.476, 321.730, 52764.852 23/01/16,09:09:22,12,10,1, 11.9,1,1, -3.763, 10420.489, 321.695, 52764.865 23/01/16,09:09:22,13,10,1, 11.9,1,1, -3.763, 10420.485, 321.672, 52764.878 23/01/16,09:09:22,14,10,1, 11.9,1,1, -3.763, 10420.487, 321.668, 52764.913 23/01/16,09:09:22,15,10,1, 11.9,1,1, -3.763, 10420.512, 321.662, 52764.861 23/01/16,09:09:22,16,10,1, 11.9,1,1, -3.763, 10420.457, 321.602, 52764.884 23/01/16,09:09:22,17,10,1, 11.9,1,1, -3.763, 10420.480, 321.641, 52764.904 23/01/16,09:09:22,18,10,1, 11.9,1,1, -3.763, 10420.467, 321.614, 52764.872 23/01/16,09:09:22,19,10,1, 11.9,1,1, -3.763, 10420.475, 321.578, 52764.914 23/01/16,09:09:23,00,09,1, 11.9,1,1, -3.758, 10420.474, 321.578, 52764.914 23/01/16,09:09:23,01,09,1, 11.9,1,1, -3.758, 10420.475, 321.540, 52764.871 23/01/16,09:09:23,02,09,1, 11.9,1,1, -3.758, 10420.470, 321.538, 52764.877 23/01/16,09:09:23,03,09,1, 11.9,1,1, -3.758, 10420.469, 321.544, 52764.919 23/01/16,09:09:23,04,09,1, 11.9,1,1, -3.758, 10420.482, 321.537, 52764.924 23/01/16,09:09:23,05,09,1, 11.9,1,1, -3.758, 10420.464, 321.477, 52764.899 23/01/16,09:09:23,06,09,1, 11.9,1,1, -3.758, 10420.479, 321.471, 52764.935 23/01/16,09:09:23,07,09,1, 11.9,1,1, -3.758, 10420.468, 321.452, 52764.897 23/01/16,09:09:23,08,09,1, 11.9,1,1, -3.758, 10420.455, 321.478, 52764.938 23/01/16,09:09:23,09,09,1, 11.9,1,1, -3.758, 10420.456, 321.461, 52764.931 23/01/16,09:09:23,10,09,1, 11.9,1,1, -3.758, 10420.449, 321.418, 52764.906 23/01/16,09:09:23,11,09,1, 11.9,1,1, -3.758, 10420.449, 321.391, 52764.903 23/01/16,09:09:23,12,09,1, 11.9,1,1, -3.758, 10420.452, 321.366, 52764.897 23/01/16,09:09:23,13,09,1, 11.9,1,1, -3.758, 10420.423, 321.350, 52765.139 23/01/16,09:09:23,14,09,1, 11.9,1,1, -3.758, 10420.468, 321.353, 52764.954 23/01/16,09:09:23,15,09,1, 11.9,1,1, -3.758, 10420.478, 321.383, 52764.942 23/01/16,09:09:23,16,09,1, 11.9,1,1, -3.758, 10420.458, 321.323, 52764.915 23/01/16,09:09:23,17,09,1, 11.9,1,1, -3.758, 10420.416, 321.277, 52764.911 23/01/16,09:09:23,18,09,1, 11.9,1,1, -3.758, 10420.421, 321.279, 52764.923 23/01/16,09:09:23,19,09,1, 11.9,1,1, -3.758, 10420.418, 321.288, 52764.920 23/01/16,09:09:24,00,09,1, 11.9,1,1, -3.761, 10420.415, 321.288, 52764.920 23/01/16,09:09:24,01,09,1, 11.9,1,1, -3.761, 10420.424, 321.255, 52764.959 23/01/16,09:09:24,02,09,1, 11.9,1,1, -3.761, 10420.416, 321.251, 52764.928 23/01/16,09:09:24,03,09,1, 11.9,1,1, -3.761, 10420.435, 321.264, 52764.946 23/01/16,09:09:24,04,09,1, 11.9,1,1, -3.761, 10420.441, 321.260, 52764.813 23/01/16,09:09:24,05,09,1, 11.9,1,1, -3.761, 10420.456, 321.183, 52764.928 23/01/16,09:09:24,06,09,1, 11.9,1,1, -3.761, 10420.384, 321.150, 52764.872 23/01/16,09:09:24,07,09,1, 11.9,1,1, -3.761, 10420.401, 321.165, 52764.959 23/01/16,09:09:24,08,09,1, 11.9,1,1, -3.761, 10420.391, 321.179, 52764.954 23/01/16,09:09:24,09,09,1, 11.9,1,1, -3.761, 10420.382, 321.171, 52764.922 23/01/16,09:09:24,10,09,1, 11.9,1,1, -3.761, 10420.387, 321.140, 52764.970 23/01/16,09:09:24,11,09,1, 11.9,1,1, -3.761, 10420.385, 321.139, 52764.946 23/01/16,09:09:24,12,09,1, 11.9,1,1, -3.761, 10420.375, 321.142, 52764.986 23/01/16,09:09:24,13,09,1, 11.9,1,1, -3.761, 10420.401, 321.123, 52764.992 23/01/16,09:09:24,14,09,1, 11.9,1,1, -3.761, 10420.367, 321.059, 52764.977 23/01/16,09:09:24,15,09,1, 11.9,1,1, -3.761, 10420.371, 321.095, 52764.961 23/01/16,09:09:24,16,09,1, 11.9,1,1, -3.761, 10420.355, 321.067, 52765.000 23/01/16,09:09:24,17,09,1, 11.9,1,1, -3.761, 10420.346, 321.055, 52764.920 23/01/16,09:09:24,18,09,1, 11.9,1,1, -3.761, 10420.359, 321.070, 52764.975 23/01/16,09:09:24,19,09,1, 11.9,1,1, -3.761, 10420.343, 321.079, 52765.000 23/01/16,09:09:25,00,09,1, 11.9,1,1, -3.760, 10420.340, 321.079, 52765.000 23/01/16,09:09:25,01,09,1, 11.9,1,1, -3.760, 10420.331, 321.005, 52764.956 23/01/16,09:09:25,02,09,1, 11.9,1,1, -3.760, 10420.330, 321.038, 52764.988 23/01/16,09:09:25,03,09,1, 11.9,1,1, -3.760, 10420.328, 321.020, 52764.985 23/01/16,09:09:25,04,09,1, 11.9,1,1, -3.760, 10420.317, 320.980, 52764.925 23/01/16,09:09:25,05,09,1, 11.9,1,1, -3.760, 10420.307, 321.029, 52764.964 23/01/16,09:09:25,06,09,1, 11.9,1,1, -3.760, 10420.300, 320.981, 52764.982 23/01/16,09:09:25,07,09,1, 11.9,1,1, -3.760, 10420.315, 320.957, 52764.990 23/01/16,09:09:25,08,09,1, 11.9,1,1, -3.760, 10420.315, 320.946, 52765.198 23/01/16,09:09:25,09,09,1, 11.9,1,1, -3.760, 10420.316, 320.950, 52764.930 23/01/16,09:09:25,10,09,1, 11.9,1,1, -3.760, 10420.263, 320.954, 52764.982 23/01/16,09:09:25,11,09,1, 11.9,1,1, -3.760, 10420.268, 320.938, 52764.959 23/01/16,09:09:25,12,09,1, 11.9,1,1, -3.760, 10420.272, 320.918, 52764.988 23/01/16,09:09:25,13,09,1, 11.9,1,1, -3.760, 10420.269, 320.920, 52765.015 23/01/16,09:09:25,14,09,1, 11.9,1,1, -3.760, 10420.230, 320.896, 52764.969 23/01/16,09:09:25,15,09,1, 11.9,1,1, -3.760, 10420.261, 320.919, 52765.092 23/01/16,09:09:25,16,09,1, 11.9,1,1, -3.760, 10420.258, 320.897, 52765.028 23/01/16,09:09:25,17,09,1, 11.9,1,1, -3.760, 10420.223, 320.852, 52765.005 23/01/16,09:09:25,18,09,1, 11.9,1,1, -3.760, 10420.210, 320.800, 52764.988 23/01/16,09:09:25,19,09,1, 11.9,1,1, -3.760, 10420.164, 320.823, 52765.015 23/01/16,09:09:26,00,07,1, 11.8,1,1, -3.766, 10420.157, 320.823, 52765.015 23/01/16,09:09:26,01,07,1, 11.8,1,1, -3.766, 10420.189, 320.830, 52765.032 23/01/16,09:09:26,02,07,1, 11.8,1,1, -3.766, 10420.224, 320.798, 52764.747 23/01/16,09:09:26,03,07,1, 11.8,1,1, -3.766, 10420.164, 320.813, 52764.967 23/01/16,09:09:26,04,07,1, 11.8,1,1, -3.766, 10420.170, 320.819, 52765.070 23/01/16,09:09:26,05,07,1, 11.8,1,1, -3.766, 10420.171, 320.806, 52765.036 23/01/16,09:09:26,06,07,1, 11.8,1,1, -3.766, 10420.164, 320.771, 52764.999 23/01/16,09:09:26,07,07,1, 11.8,1,1, -3.766, 10420.169, 320.798, 52765.066 23/01/16,09:09:26,08,07,1, 11.8,1,1, -3.766, 10420.156, 320.802, 52765.048 23/01/16,09:09:26,09,07,1, 11.8,1,1, -3.766, 10420.163, 320.780, 52765.060 23/01/16,09:09:26,10,07,1, 11.8,1,1, -3.766, 10420.163, 320.794, 52765.052 23/01/16,09:09:26,11,07,1, 11.8,1,1, -3.766, 10420.141, 320.787, 52765.030 23/01/16,09:09:26,12,07,1, 11.8,1,1, -3.766, 10420.128, 320.751, 52765.069 23/01/16,09:09:26,13,07,1, 11.8,1,1, -3.766, 10420.109, 320.707, 52765.039 23/01/16,09:09:26,14,07,1, 11.8,1,1, -3.766, 10420.088, 320.737, 52765.051 23/01/16,09:09:26,15,07,1, 11.8,1,1, -3.766, 10420.105, 320.744, 52765.100 23/01/16,09:09:26,16,07,1, 11.8,1,1, -3.766, 10420.066, 320.662, 52765.069 23/01/16,09:09:26,17,07,1, 11.8,1,1, -3.766, 10420.068, 320.707, 52764.968 23/01/16,09:09:26,18,07,1, 11.8,1,1, -3.766, 10420.078, 320.705, 52765.207 23/01/16,09:09:26,19,07,1, 11.8,1,1, -3.766, 10420.071, 320.677, 52765.054 23/01/16,09:09:27,00,07,1, 11.9,1,1, -3.761, 10420.065, 320.677, 52765.054 23/01/16,09:09:27,01,07,1, 11.9,1,1, -3.761, 10420.056, 320.675, 52765.108 23/01/16,09:09:27,02,07,1, 11.9,1,1, -3.761, 10420.022, 320.623, 52765.113 23/01/16,09:09:27,03,07,1, 11.9,1,1, -3.761, 10420.009, 320.633, 52765.084 23/01/16,09:09:27,04,07,1, 11.9,1,1, -3.761, 10419.993, 320.622, 52765.093 23/01/16,09:09:27,05,07,1, 11.9,1,1, -3.761, 10419.997, 320.639, 52765.139 23/01/16,09:09:27,06,07,1, 11.9,1,1, -3.761, 10420.028, 320.614, 52765.088 23/01/16,09:09:27,07,07,1, 11.9,1,1, -3.761, 10419.995, 320.615, 52765.109 23/01/16,09:09:27,08,07,1, 11.9,1,1, -3.761, 10419.989, 320.626, 52765.126 23/01/16,09:09:27,09,07,1, 11.9,1,1, -3.761, 10419.976, 320.635, 52765.134 23/01/16,09:09:27,10,07,1, 11.9,1,1, -3.761, 10419.949, 320.566, 52765.075 23/01/16,09:09:27,11,07,1, 11.9,1,1, -3.761, 10419.956, 320.618, 52765.144 23/01/16,09:09:27,12,07,1, 11.9,1,1, -3.761, 10419.934, 320.571, 52765.089 23/01/16,09:09:27,13,07,1, 11.9,1,1, -3.761, 10419.943, 320.555, 52765.144 23/01/16,09:09:27,14,07,1, 11.9,1,1, -3.761, 10419.934, 320.585, 52765.166 23/01/16,09:09:27,15,07,1, 11.9,1,1, -3.761, 10419.903, 320.551, 52765.102 23/01/16,09:09:27,16,07,1, 11.9,1,1, -3.761, 10419.912, 320.563, 52765.139 23/01/16,09:09:27,17,07,1, 11.9,1,1, -3.761, 10419.877, 320.551, 52765.098 23/01/16,09:09:27,18,07,1, 11.9,1,1, -3.761, 10419.873, 320.520, 52765.093 23/01/16,09:09:27,19,07,1, 11.9,1,1, -3.761, 10419.835, 320.534, 52765.062 23/01/16,09:09:28,00,07,1, 11.9,1,1, -3.761, 10419.831, 320.534, 52765.062 23/01/16,09:09:28,01,07,1, 11.9,1,1, -3.761, 10419.823, 320.510, 52765.088 23/01/16,09:09:28,02,07,1, 11.9,1,1, -3.761, 10419.829, 320.518, 52765.140 23/01/16,09:09:28,03,07,1, 11.9,1,1, -3.761, 10419.816, 320.477, 52765.123 23/01/16,09:09:28,04,07,1, 11.9,1,1, -3.761, 10419.810, 320.460, 52765.089 23/01/16,09:09:28,05,07,1, 11.9,1,1, -3.761, 10419.802, 320.459, 52765.124 23/01/16,09:09:28,06,07,1, 11.9,1,1, -3.761, 10419.800, 320.474, 52765.135 23/01/16,09:09:28,07,07,1, 11.9,1,1, -3.761, 10419.780, 320.432, 52765.094 23/01/16,09:09:28,08,07,1, 11.9,1,1, -3.761, 10419.778, 320.443, 52765.133 23/01/16,09:09:28,09,07,1, 11.9,1,1, -3.761, 10419.768, 320.431, 52765.126 23/01/16,09:09:28,10,07,1, 11.9,1,1, -3.761, 10419.742, 320.420, 52765.137 23/01/16,09:09:28,11,07,1, 11.9,1,1, -3.761, 10419.724, 320.422, 52765.144 23/01/16,09:09:28,12,07,1, 11.9,1,1, -3.761, 10419.712, 320.379, 52765.118 23/01/16,09:09:28,13,07,1, 11.9,1,1, -3.761, 10419.691, 320.405, 52765.114 23/01/16,09:09:28,14,07,1, 11.9,1,1, -3.761, 10419.696, 320.381, 52765.136 23/01/16,09:09:28,15,07,1, 11.9,1,1, -3.761, 10419.675, 320.394, 52765.142 23/01/16,09:09:28,16,07,1, 11.9,1,1, -3.761, 10419.674, 320.384, 52765.128 23/01/16,09:09:28,17,07,1, 11.9,1,1, -3.761, 10419.666, 320.380, 52765.136 23/01/16,09:09:28,18,07,1, 11.9,1,1, -3.761, 10419.661, 320.363, 52765.147 23/01/16,09:09:28,19,07,1, 11.9,1,1, -3.761, 10419.665, 320.323, 52765.137 23/01/16,09:09:29,00,07,1, 11.8,1,1, -3.761, 10419.664, 320.323, 52765.137 23/01/16,09:09:29,01,07,1, 11.8,1,1, -3.761, 10419.627, 320.329, 52765.144 23/01/16,09:09:29,02,07,1, 11.8,1,1, -3.761, 10419.621, 320.303, 52765.133 23/01/16,09:09:29,03,07,1, 11.8,1,1, -3.761, 10419.612, 320.304, 52765.169 23/01/16,09:09:29,04,07,1, 11.8,1,1, -3.761, 10419.592, 320.361, 52765.152 23/01/16,09:09:29,05,07,1, 11.8,1,1, -3.761, 10419.573, 320.329, 52765.165 23/01/16,09:09:29,06,07,1, 11.8,1,1, -3.761, 10419.552, 320.314, 52765.154 23/01/16,09:09:29,07,07,1, 11.8,1,1, -3.761, 10419.571, 320.325, 52765.187 23/01/16,09:09:29,08,07,1, 11.8,1,1, -3.761, 10419.525, 320.270, 52765.123 23/01/16,09:09:29,09,07,1, 11.8,1,1, -3.761, 10419.528, 320.288, 52765.165 23/01/16,09:09:29,10,07,1, 11.8,1,1, -3.761, 10419.519, 320.258, 52765.113 23/01/16,09:09:29,11,07,1, 11.8,1,1, -3.761, 10419.501, 320.268, 52765.157 23/01/16,09:09:29,12,07,1, 11.8,1,1, -3.761, 10419.501, 320.238, 52765.127 23/01/16,09:09:29,13,07,1, 11.8,1,1, -3.761, 10419.481, 320.227, 52765.109 23/01/16,09:09:29,14,07,1, 11.8,1,1, -3.761, 10419.435, 320.260, 52765.244 23/01/16,09:09:29,15,07,1, 11.8,1,1, -3.761, 10419.478, 320.245, 52765.116 23/01/16,09:09:29,16,07,1, 11.8,1,1, -3.761, 10419.468, 320.205, 52765.124 23/01/16,09:09:29,17,07,1, 11.8,1,1, -3.761, 10419.447, 320.223, 52765.164 23/01/16,09:09:29,18,07,1, 11.8,1,1, -3.761, 10419.441, 320.201, 52765.207 23/01/16,09:09:29,19,07,1, 11.8,1,1, -3.761, 10419.434, 320.196, 52765.174 23/01/16,09:09:30,00,08,1, 11.8,1,1, -3.761, 10419.431, 320.196, 52765.174 23/01/16,09:09:30,01,08,1, 11.8,1,1, -3.761, 10419.407, 320.196, 52765.189 23/01/16,09:09:30,02,08,1, 11.8,1,1, -3.761, 10419.410, 320.187, 52765.168 23/01/16,09:09:30,03,08,1, 11.8,1,1, -3.761, 10419.347, 320.142, 52765.128 23/01/16,09:09:30,04,08,1, 11.8,1,1, -3.761, 10419.358, 320.099, 52765.142 23/01/16,09:09:30,05,08,1, 11.8,1,1, -3.761, 10419.340, 320.152, 52765.197 23/01/16,09:09:30,06,08,1, 11.8,1,1, -3.761, 10419.334, 320.118, 52765.142 23/01/16,09:09:30,07,08,1, 11.8,1,1, -3.761, 10419.343, 320.136, 52765.181 23/01/16,09:09:30,08,08,1, 11.8,1,1, -3.761, 10419.313, 320.103, 52765.143 23/01/16,09:09:30,09,08,1, 11.8,1,1, -3.761, 10419.296, 320.107, 52765.145 23/01/16,09:09:30,10,08,1, 11.8,1,1, -3.761, 10419.257, 320.066, 52765.140 23/01/16,09:09:30,11,08,1, 11.8,1,1, -3.761, 10419.277, 320.091, 52765.154 23/01/16,09:09:30,12,08,1, 11.8,1,1, -3.761, 10419.230, 320.067, 52765.155 23/01/16,09:09:30,13,08,1, 11.8,1,1, -3.761, 10419.255, 320.085, 52765.160 23/01/16,09:09:30,14,08,1, 11.8,1,1, -3.761, 10419.232, 320.058, 52765.140 23/01/16,09:09:30,15,08,1, 11.8,1,1, -3.761, 10419.220, 320.023, 52765.158 23/01/16,09:09:30,16,08,1, 11.8,1,1, -3.761, 10419.185, 320.048, 52765.096 23/01/16,09:09:30,17,08,1, 11.8,1,1, -3.761, 10419.173, 320.006, 52765.090 23/01/16,09:09:30,18,08,1, 11.8,1,1, -3.761, 10419.150, 320.009, 52765.094 23/01/16,09:09:30,19,08,1, 11.8,1,1, -3.761, 10419.159, 320.042, 52765.131 23/01/16,09:09:31,00,08,1, 11.9,1,1, -3.760, 10419.155, 320.042, 52765.131 23/01/16,09:09:31,01,08,1, 11.9,1,1, -3.760, 10419.123, 320.006, 52765.108 23/01/16,09:09:31,02,08,1, 11.9,1,1, -3.760, 10419.133, 319.994, 52765.084 23/01/16,09:09:31,03,08,1, 11.9,1,1, -3.760, 10419.120, 319.983, 52765.126 23/01/16,09:09:31,04,08,1, 11.9,1,1, -3.760, 10419.073, 319.954, 52765.085 23/01/16,09:09:31,05,08,1, 11.9,1,1, -3.760, 10419.092, 319.965, 52765.087 23/01/16,09:09:31,06,08,1, 11.9,1,1, -3.760, 10419.062, 319.998, 52765.135 23/01/16,09:09:31,07,08,1, 11.9,1,1, -3.760, 10419.029, 319.917, 52765.106 23/01/16,09:09:31,08,08,1, 11.9,1,1, -3.760, 10419.052, 319.963, 52765.135 23/01/16,09:09:31,09,08,1, 11.9,1,1, -3.760, 10419.049, 319.944, 52765.113 23/01/16,09:09:31,10,08,1, 11.9,1,1, -3.760, 10419.027, 319.894, 52765.080 23/01/16,09:09:31,11,08,1, 11.9,1,1, -3.760, 10418.985, 319.894, 52765.100 23/01/16,09:09:31,12,08,1, 11.9,1,1, -3.760, 10418.978, 319.891, 52765.077 23/01/16,09:09:31,13,08,1, 11.9,1,1, -3.760, 10418.994, 319.934, 52765.129 23/01/16,09:09:31,14,08,1, 11.9,1,1, -3.760, 10418.963, 319.904, 52765.135 23/01/16,09:09:31,15,08,1, 11.9,1,1, -3.760, 10418.959, 319.890, 52765.107 23/01/16,09:09:31,16,08,1, 11.9,1,1, -3.760, 10418.953, 319.885, 52765.114 23/01/16,09:09:31,17,08,1, 11.9,1,1, -3.760, 10418.910, 319.859, 52765.070 23/01/16,09:09:31,18,08,1, 11.9,1,1, -3.760, 10418.903, 319.827, 52765.085 23/01/16,09:09:31,19,08,1, 11.9,1,1, -3.760, 10418.904, 319.859, 52765.078 23/01/16,09:09:32,00,09,1, 11.9,1,1, -3.763, 10418.897, 319.859, 52765.078 23/01/16,09:09:32,01,09,1, 11.9,1,1, -3.763, 10418.877, 319.835, 52765.142 23/01/16,09:09:32,02,09,1, 11.9,1,1, -3.763, 10418.857, 319.823, 52765.092 23/01/16,09:09:32,03,09,1, 11.9,1,1, -3.763, 10418.859, 319.780, 52765.081 23/01/16,09:09:32,04,09,1, 11.9,1,1, -3.763, 10418.829, 319.797, 52765.121 23/01/16,09:09:32,05,09,1, 11.9,1,1, -3.763, 10418.797, 319.804, 52765.099 23/01/16,09:09:32,06,09,1, 11.9,1,1, -3.763, 10418.799, 319.769, 52765.083 23/01/16,09:09:32,07,09,1, 11.9,1,1, -3.763, 10418.764, 319.745, 52765.072 23/01/16,09:09:32,08,09,1, 11.9,1,1, -3.763, 10418.769, 319.728, 52765.076 23/01/16,09:09:32,09,09,1, 11.9,1,1, -3.763, 10418.745, 319.732, 52765.042 23/01/16,09:09:32,10,09,1, 11.9,1,1, -3.763, 10418.752, 319.722, 52765.030 23/01/16,09:09:32,11,09,1, 11.9,1,1, -3.763, 10418.727, 319.728, 52764.890 23/01/16,09:09:32,12,09,1, 11.9,1,1, -3.763, 10418.679, 319.726, 52765.153 23/01/16,09:09:32,13,09,1, 11.9,1,1, -3.763, 10418.714, 319.692, 52765.098 23/01/16,09:09:32,14,09,1, 11.9,1,1, -3.763, 10418.692, 319.721, 52765.109 23/01/16,09:09:32,15,09,1, 11.9,1,1, -3.763, 10418.644, 319.660, 52765.061 23/01/16,09:09:32,16,09,1, 11.9,1,1, -3.763, 10418.663, 319.681, 52765.075 23/01/16,09:09:32,17,09,1, 11.9,1,1, -3.763, 10418.651, 319.658, 52765.083 23/01/16,09:09:32,18,09,1, 11.9,1,1, -3.763, 10418.660, 319.672, 52765.036 23/01/16,09:09:32,19,09,1, 11.9,1,1, -3.763, 10418.632, 319.683, 52765.112 23/01/16,09:09:33,00,08,1, 11.9,1,1, -3.763, 10418.630, 319.683, 52765.112 23/01/16,09:09:33,01,08,1, 11.9,1,1, -3.763, 10418.592, 319.598, 52765.048 23/01/16,09:09:33,02,08,1, 11.9,1,1, -3.763, 10418.598, 319.634, 52765.074 23/01/16,09:09:33,03,08,1, 11.9,1,1, -3.763, 10418.588, 319.606, 52765.057 23/01/16,09:09:33,04,08,1, 11.9,1,1, -3.763, 10418.559, 319.595, 52765.025 23/01/16,09:09:33,05,08,1, 11.9,1,1, -3.763, 10418.568, 319.614, 52765.020 23/01/16,09:09:33,06,08,1, 11.9,1,1, -3.763, 10418.544, 319.593, 52765.001 23/01/16,09:09:33,07,08,1, 11.9,1,1, -3.763, 10418.543, 319.597, 52765.016 23/01/16,09:09:33,08,08,1, 11.9,1,1, -3.763, 10418.530, 319.620, 52765.099 23/01/16,09:09:33,09,08,1, 11.9,1,1, -3.763, 10418.517, 319.593, 52765.045 23/01/16,09:09:33,10,08,1, 11.9,1,1, -3.763, 10418.498, 319.544, 52765.025 23/01/16,09:09:33,11,08,1, 11.9,1,1, -3.763, 10418.488, 319.552, 52765.020 23/01/16,09:09:33,12,08,1, 11.9,1,1, -3.763, 10418.458, 319.550, 52765.053 23/01/16,09:09:33,13,08,1, 11.9,1,1, -3.763, 10418.467, 319.565, 52765.053 23/01/16,09:09:33,14,08,1, 11.9,1,1, -3.763, 10418.438, 319.559, 52765.037 23/01/16,09:09:33,15,08,1, 11.9,1,1, -3.763, 10418.462, 319.507, 52764.807 23/01/16,09:09:33,16,08,1, 11.9,1,1, -3.763, 10418.400, 319.519, 52765.076 23/01/16,09:09:33,17,08,1, 11.9,1,1, -3.763, 10418.397, 319.497, 52765.031 23/01/16,09:09:33,18,08,1, 11.9,1,1, -3.763, 10418.408, 319.537, 52765.083 23/01/16,09:09:33,19,08,1, 11.9,1,1, -3.763, 10418.374, 319.512, 52765.040 23/01/16,09:09:34,00,08,1, 11.9,1,1, -3.762, 10418.371, 319.512, 52765.040 23/01/16,09:09:34,01,08,1, 11.9,1,1, -3.762, 10418.380, 319.491, 52765.006 23/01/16,09:09:34,02,08,1, 11.9,1,1, -3.762, 10418.392, 319.508, 52765.045 23/01/16,09:09:34,03,08,1, 11.9,1,1, -3.762, 10418.366, 319.468, 52765.016 23/01/16,09:09:34,04,08,1, 11.9,1,1, -3.762, 10418.347, 319.424, 52764.947 23/01/16,09:09:34,05,08,1, 11.9,1,1, -3.762, 10418.350, 319.464, 52764.951 23/01/16,09:09:34,06,08,1, 11.9,1,1, -3.762, 10418.309, 319.423, 52764.954 23/01/16,09:09:34,07,08,1, 11.9,1,1, -3.762, 10418.320, 319.430, 52764.969 23/01/16,09:09:34,08,08,1, 11.9,1,1, -3.762, 10418.311, 319.443, 52765.015 23/01/16,09:09:34,09,08,1, 11.9,1,1, -3.762, 10418.283, 319.382, 52764.942 23/01/16,09:09:34,10,08,1, 11.9,1,1, -3.762, 10418.274, 319.444, 52764.998 23/01/16,09:09:34,11,08,1, 11.9,1,1, -3.762, 10418.289, 319.401, 52765.001 23/01/16,09:09:34,12,08,1, 11.9,1,1, -3.762, 10418.260, 319.375, 52764.947 23/01/16,09:09:34,13,08,1, 11.9,1,1, -3.762, 10418.226, 319.364, 52764.969 23/01/16,09:09:34,14,08,1, 11.9,1,1, -3.762, 10418.233, 319.344, 52764.927 23/01/16,09:09:34,15,08,1, 11.9,1,1, -3.762, 10418.246, 319.362, 52765.084 23/01/16,09:09:34,16,08,1, 11.9,1,1, -3.762, 10418.208, 319.312, 52764.842 23/01/16,09:09:34,17,08,1, 11.9,1,1, -3.762, 10418.191, 319.341, 52764.956 23/01/16,09:09:34,18,08,1, 11.9,1,1, -3.762, 10418.141, 319.330, 52765.083 23/01/16,09:09:34,19,08,1, 11.9,1,1, -3.762, 10418.190, 319.318, 52764.964 23/01/16,09:09:35,00,08,1, 11.9,1,1, -3.760, 10418.187, 319.318, 52764.964 23/01/16,09:09:35,01,08,1, 11.9,1,1, -3.760, 10418.162, 319.288, 52764.926 23/01/16,09:09:35,02,08,1, 11.9,1,1, -3.760, 10418.157, 319.294, 52764.908 23/01/16,09:09:35,03,08,1, 11.9,1,1, -3.760, 10418.127, 319.254, 52764.886 23/01/16,09:09:35,04,08,1, 11.9,1,1, -3.760, 10418.148, 319.276, 52764.940 23/01/16,09:09:35,05,08,1, 11.9,1,1, -3.760, 10418.136, 319.246, 52764.901 23/01/16,09:09:35,06,08,1, 11.9,1,1, -3.760, 10418.130, 319.271, 52764.890 23/01/16,09:09:35,07,08,1, 11.9,1,1, -3.760, 10418.103, 319.233, 52764.875 23/01/16,09:09:35,08,08,1, 11.9,1,1, -3.760, 10418.097, 319.235, 52764.855 23/01/16,09:09:35,09,08,1, 11.9,1,1, -3.760, 10418.077, 319.251, 52764.866 23/01/16,09:09:35,10,08,1, 11.9,1,1, -3.760, 10418.078, 319.214, 52764.869 23/01/16,09:09:35,11,08,1, 11.9,1,1, -3.760, 10418.089, 319.221, 52764.863 23/01/16,09:09:35,12,08,1, 11.9,1,1, -3.760, 10418.081, 319.195, 52764.845 23/01/16,09:09:35,13,08,1, 11.9,1,1, -3.760, 10418.081, 319.207, 52764.862 23/01/16,09:09:35,14,08,1, 11.9,1,1, -3.760, 10418.038, 319.194, 52764.853 23/01/16,09:09:35,15,08,1, 11.9,1,1, -3.760, 10418.040, 319.203, 52764.848 23/01/16,09:09:35,16,08,1, 11.9,1,1, -3.760, 10418.075, 319.188, 52764.905 23/01/16,09:09:35,17,08,1, 11.9,1,1, -3.760, 10418.040, 319.156, 52764.793 23/01/16,09:09:35,18,08,1, 11.9,1,1, -3.760, 10418.021, 319.146, 52764.762 23/01/16,09:09:35,19,08,1, 11.9,1,1, -3.760, 10417.992, 319.143, 52764.769 23/01/16,09:09:36,00,08,1, 11.9,1,1, -3.762, 10417.987, 319.143, 52764.769 23/01/16,09:09:36,01,08,1, 11.9,1,1, -3.762, 10417.983, 319.115, 52764.636 23/01/16,09:09:36,02,08,1, 11.9,1,1, -3.762, 10418.025, 319.128, 52764.757 23/01/16,09:09:36,03,08,1, 11.9,1,1, -3.762, 10418.014, 319.159, 52764.800 23/01/16,09:09:36,04,08,1, 11.9,1,1, -3.762, 10417.996, 319.119, 52764.798 23/01/16,09:09:36,05,08,1, 11.9,1,1, -3.762, 10417.965, 319.116, 52764.798 23/01/16,09:09:36,06,08,1, 11.9,1,1, -3.762, 10417.924, 319.109, 52764.776 23/01/16,09:09:36,07,08,1, 11.9,1,1, -3.762, 10417.977, 319.096, 52764.783 23/01/16,09:09:36,08,08,1, 11.9,1,1, -3.762, 10417.943, 319.098, 52764.736 23/01/16,09:09:36,09,08,1, 11.9,1,1, -3.762, 10417.953, 319.093, 52764.773 23/01/16,09:09:36,10,08,1, 11.9,1,1, -3.762, 10417.914, 319.073, 52764.779 23/01/16,09:09:36,11,08,1, 11.9,1,1, -3.762, 10417.908, 319.055, 52764.764 23/01/16,09:09:36,12,08,1, 11.9,1,1, -3.762, 10417.923, 319.058, 52764.747 23/01/16,09:09:36,13,08,1, 11.9,1,1, -3.762, 10417.908, 319.031, 52764.852 23/01/16,09:09:36,14,08,1, 11.9,1,1, -3.762, 10417.940, 319.067, 52764.796 23/01/16,09:09:36,15,08,1, 11.9,1,1, -3.762, 10417.906, 319.014, 52764.745 23/01/16,09:09:36,16,08,1, 11.9,1,1, -3.762, 10417.890, 319.014, 52764.729 23/01/16,09:09:36,17,08,1, 11.9,1,1, -3.762, 10417.906, 319.049, 52764.779 23/01/16,09:09:36,18,08,1, 11.9,1,1, -3.762, 10417.871, 319.009, 52764.716 23/01/16,09:09:36,19,08,1, 11.9,1,1, -3.762, 10417.902, 319.043, 52764.755 23/01/16,09:09:37,00,08,1, 11.9,1,1, -3.762, 10417.895, 319.043, 52764.755 23/01/16,09:09:37,01,08,1, 11.9,1,1, -3.762, 10417.916, 319.014, 52764.467 23/01/16,09:09:37,02,08,1, 11.9,1,1, -3.762, 10417.860, 319.017, 52764.733 23/01/16,09:09:37,03,08,1, 11.9,1,1, -3.762, 10417.862, 319.005, 52764.763 23/01/16,09:09:37,04,08,1, 11.9,1,1, -3.762, 10417.852, 318.963, 52764.711 23/01/16,09:09:37,05,08,1, 11.9,1,1, -3.762, 10417.877, 318.968, 52764.701 23/01/16,09:09:37,06,08,1, 11.9,1,1, -3.762, 10417.864, 318.972, 52764.702 23/01/16,09:09:37,07,08,1, 11.9,1,1, -3.762, 10417.874, 318.989, 52764.709 23/01/16,09:09:37,08,08,1, 11.9,1,1, -3.762, 10417.861, 318.963, 52764.695 23/01/16,09:09:37,09,08,1, 11.9,1,1, -3.762, 10417.844, 318.974, 52764.695 23/01/16,09:09:37,10,08,1, 11.9,1,1, -3.762, 10417.856, 318.959, 52764.692 23/01/16,09:09:37,11,08,1, 11.9,1,1, -3.762, 10417.849, 318.926, 52764.637 23/01/16,09:09:37,12,08,1, 11.9,1,1, -3.762, 10417.856, 318.941, 52764.664 23/01/16,09:09:37,13,08,1, 11.9,1,1, -3.762, 10417.867, 318.943, 52764.652 23/01/16,09:09:37,14,08,1, 11.9,1,1, -3.762, 10417.824, 318.919, 52764.654 23/01/16,09:09:37,15,08,1, 11.9,1,1, -3.762, 10417.836, 318.932, 52764.645 23/01/16,09:09:37,16,08,1, 11.9,1,1, -3.762, 10417.849, 318.959, 52764.647 23/01/16,09:09:37,17,08,1, 11.9,1,1, -3.762, 10417.854, 318.897, 52764.609 23/01/16,09:09:37,18,08,1, 11.9,1,1, -3.762, 10417.843, 318.903, 52764.616 23/01/16,09:09:37,19,08,1, 11.9,1,1, -3.762, 10417.829, 318.897, 52764.620 23/01/16,09:09:38,00,08,1, 11.8,1,1, -3.759, 10417.829, 318.897, 52764.620 23/01/16,09:09:38,01,08,1, 11.8,1,1, -3.759, 10417.833, 318.917, 52764.648 23/01/16,09:09:38,02,08,1, 11.8,1,1, -3.759, 10417.852, 318.831, 52764.611 23/01/16,09:09:38,03,08,1, 11.8,1,1, -3.759, 10417.848, 318.865, 52764.603 23/01/16,09:09:38,04,08,1, 11.8,1,1, -3.759, 10417.828, 318.849, 52764.535 23/01/16,09:09:38,05,08,1, 11.8,1,1, -3.759, 10417.851, 318.861, 52764.543 23/01/16,09:09:38,06,08,1, 11.8,1,1, -3.759, 10417.855, 318.862, 52764.545 23/01/16,09:09:38,07,08,1, 11.8,1,1, -3.759, 10417.847, 318.860, 52764.524 23/01/16,09:09:38,08,08,1, 11.8,1,1, -3.759, 10417.848, 318.867, 52764.548 23/01/16,09:09:38,09,08,1, 11.8,1,1, -3.759, 10417.823, 318.812, 52764.488 23/01/16,09:09:38,10,08,1, 11.8,1,1, -3.759, 10417.838, 318.838, 52764.529 23/01/16,09:09:38,11,08,1, 11.8,1,1, -3.759, 10417.856, 318.820, 52764.544 23/01/16,09:09:38,12,08,1, 11.8,1,1, -3.759, 10417.832, 318.831, 52764.532 23/01/16,09:09:38,13,08,1, 11.8,1,1, -3.759, 10417.863, 318.815, 52764.486 23/01/16,09:09:38,14,08,1, 11.8,1,1, -3.759, 10417.854, 318.818, 52764.495 23/01/16,09:09:38,15,08,1, 11.8,1,1, -3.759, 10417.859, 318.817, 52764.459 23/01/16,09:09:38,16,08,1, 11.8,1,1, -3.759, 10417.868, 318.812, 52764.478 23/01/16,09:09:38,17,08,1, 11.8,1,1, -3.759, 10417.856, 318.785, 52764.452 23/01/16,09:09:38,18,08,1, 11.8,1,1, -3.759, 10417.857, 318.809, 52764.437 23/01/16,09:09:38,19,08,1, 11.8,1,1, -3.759, 10417.853, 318.785, 52764.458 23/01/16,09:09:39,00,09,1, 11.9,1,1, -3.761, 10417.845, 318.785, 52764.458 23/01/16,09:09:39,01,09,1, 11.9,1,1, -3.761, 10417.870, 318.771, 52764.423 23/01/16,09:09:39,02,09,1, 11.9,1,1, -3.761, 10417.896, 318.782, 52764.466 23/01/16,09:09:39,03,09,1, 11.9,1,1, -3.761, 10417.884, 318.788, 52764.444 23/01/16,09:09:39,04,09,1, 11.9,1,1, -3.761, 10417.879, 318.777, 52764.437 23/01/16,09:09:39,05,09,1, 11.9,1,1, -3.761, 10417.872, 318.731, 52764.411 23/01/16,09:09:39,06,09,1, 11.9,1,1, -3.761, 10417.883, 318.726, 52764.391 23/01/16,09:09:39,07,09,1, 11.9,1,1, -3.761, 10417.860, 318.746, 52764.408 23/01/16,09:09:39,08,09,1, 11.9,1,1, -3.761, 10417.892, 318.694, 52764.379 23/01/16,09:09:39,09,09,1, 11.9,1,1, -3.761, 10417.894, 318.714, 52764.367 23/01/16,09:09:39,10,09,1, 11.9,1,1, -3.761, 10417.878, 318.709, 52764.388 23/01/16,09:09:39,11,09,1, 11.9,1,1, -3.761, 10417.913, 318.702, 52764.311 23/01/16,09:09:39,12,09,1, 11.9,1,1, -3.761, 10417.876, 318.732, 52764.377 23/01/16,09:09:39,13,09,1, 11.9,1,1, -3.761, 10417.894, 318.705, 52764.342 23/01/16,09:09:39,14,09,1, 11.9,1,1, -3.761, 10417.912, 318.728, 52764.436 23/01/16,09:09:39,15,09,1, 11.9,1,1, -3.761, 10417.909, 318.679, 52764.344 23/01/16,09:09:39,16,09,1, 11.9,1,1, -3.761, 10417.927, 318.665, 52764.348 23/01/16,09:09:39,17,09,1, 11.9,1,1, -3.761, 10417.929, 318.678, 52764.364 23/01/16,09:09:39,18,09,1, 11.9,1,1, -3.761, 10417.949, 318.703, 52764.381 23/01/16,09:09:39,19,09,1, 11.9,1,1, -3.761, 10417.940, 318.700, 52764.340 23/01/16,09:09:40,00,09,1, 11.9,1,1, -3.767, 10417.937, 318.700, 52764.340 23/01/16,09:09:40,01,09,1, 11.9,1,1, -3.767, 10417.992, 318.673, 52764.323 23/01/16,09:09:40,02,09,1, 11.9,1,1, -3.767, 10417.974, 318.652, 52764.299 23/01/16,09:09:40,03,09,1, 11.9,1,1, -3.767, 10418.018, 318.687, 52764.318 23/01/16,09:09:40,04,09,1, 11.9,1,1, -3.767, 10418.007, 318.678, 52764.305 23/01/16,09:09:40,05,09,1, 11.9,1,1, -3.767, 10418.003, 318.616, 52764.242 23/01/16,09:09:40,06,09,1, 11.9,1,1, -3.767, 10417.993, 318.619, 52764.229 23/01/16,09:09:40,07,09,1, 11.9,1,1, -3.767, 10418.027, 318.639, 52764.257 23/01/16,09:09:40,08,09,1, 11.9,1,1, -3.767, 10418.039, 318.647, 52764.283 23/01/16,09:09:40,09,09,1, 11.9,1,1, -3.767, 10418.037, 318.664, 52764.238 23/01/16,09:09:40,10,09,1, 11.9,1,1, -3.767, 10418.037, 318.592, 52764.230 23/01/16,09:09:40,11,09,1, 11.9,1,1, -3.767, 10418.049, 318.617, 52764.209 23/01/16,09:09:40,12,09,1, 11.9,1,1, -3.767, 10418.074, 318.610, 52764.172 23/01/16,09:09:40,13,09,1, 11.9,1,1, -3.767, 10418.060, 318.595, 52764.147 23/01/16,09:09:40,14,09,1, 11.9,1,1, -3.767, 10418.091, 318.624, 52764.200 23/01/16,09:09:40,15,09,1, 11.9,1,1, -3.767, 10418.110, 318.588, 52764.183 23/01/16,09:09:40,16,09,1, 11.9,1,1, -3.767, 10418.088, 318.594, 52764.173 23/01/16,09:09:40,17,09,1, 11.9,1,1, -3.767, 10418.144, 318.607, 52764.186 23/01/16,09:09:40,18,09,1, 11.9,1,1, -3.767, 10418.113, 318.553, 52764.178 23/01/16,09:09:40,19,09,1, 11.9,1,1, -3.767, 10418.155, 318.594, 52764.182 23/01/16,09:09:41,00,08,1, 11.9,1,1, -3.761, 10418.154, 318.594, 52764.182 23/01/16,09:09:41,01,08,1, 11.9,1,1, -3.761, 10418.152, 318.569, 52764.146 23/01/16,09:09:41,02,08,1, 11.9,1,1, -3.761, 10418.182, 318.578, 52764.133 23/01/16,09:09:41,03,08,1, 11.9,1,1, -3.761, 10418.191, 318.550, 52764.097 23/01/16,09:09:41,04,08,1, 11.9,1,1, -3.761, 10418.153, 318.540, 52764.096 23/01/16,09:09:41,05,08,1, 11.9,1,1, -3.761, 10418.208, 318.555, 52764.150 23/01/16,09:09:41,06,08,1, 11.9,1,1, -3.761, 10418.225, 318.531, 52764.118 23/01/16,09:09:41,07,08,1, 11.9,1,1, -3.761, 10418.252, 318.494, 52764.096 23/01/16,09:09:41,08,08,1, 11.9,1,1, -3.761, 10418.254, 318.537, 52764.078 23/01/16,09:09:41,09,08,1, 11.9,1,1, -3.761, 10418.275, 318.538, 52764.050 23/01/16,09:09:41,10,08,1, 11.9,1,1, -3.761, 10418.278, 318.522, 52764.070 23/01/16,09:09:41,11,08,1, 11.9,1,1, -3.761, 10418.297, 318.521, 52764.068 23/01/16,09:09:41,12,08,1, 11.9,1,1, -3.761, 10418.310, 318.521, 52764.051 23/01/16,09:09:41,13,08,1, 11.9,1,1, -3.761, 10418.322, 318.526, 52764.042 23/01/16,09:09:41,14,08,1, 11.9,1,1, -3.761, 10418.342, 318.485, 52764.062 23/01/16,09:09:41,15,08,1, 11.9,1,1, -3.761, 10418.364, 318.548, 52764.057 23/01/16,09:09:41,16,08,1, 11.9,1,1, -3.761, 10418.350, 318.467, 52763.967 23/01/16,09:09:41,17,08,1, 11.9,1,1, -3.761, 10418.383, 318.509, 52764.021 23/01/16,09:09:41,18,08,1, 11.9,1,1, -3.761, 10418.394, 318.490, 52764.009 23/01/16,09:09:41,19,08,1, 11.9,1,1, -3.761, 10418.424, 318.530, 52764.036 23/01/16,09:09:42,00,08,1, 11.9,1,1, -3.763, 10418.421, 318.530, 52764.036 23/01/16,09:09:42,01,08,1, 11.9,1,1, -3.763, 10418.429, 318.440, 52763.915 23/01/16,09:09:42,02,08,1, 11.9,1,1, -3.763, 10418.425, 318.438, 52763.916 23/01/16,09:09:42,03,08,1, 11.9,1,1, -3.763, 10418.482, 318.453, 52763.930 23/01/16,09:09:42,04,08,1, 11.9,1,1, -3.763, 10418.475, 318.469, 52763.905 23/01/16,09:09:42,05,08,1, 11.9,1,1, -3.763, 10418.489, 318.432, 52763.909 23/01/16,09:09:42,06,08,1, 11.9,1,1, -3.763, 10418.528, 318.427, 52763.887 23/01/16,09:09:42,07,08,1, 11.9,1,1, -3.763, 10418.528, 318.426, 52763.892 23/01/16,09:09:42,08,08,1, 11.9,1,1, -3.763, 10418.560, 318.439, 52763.892 23/01/16,09:09:42,09,08,1, 11.9,1,1, -3.763, 10418.564, 318.401, 52763.856 23/01/16,09:09:42,10,08,1, 11.9,1,1, -3.763, 10418.607, 318.383, 52763.840 23/01/16,09:09:42,11,08,1, 11.9,1,1, -3.763, 10418.628, 318.408, 52763.695 23/01/16,09:09:42,12,08,1, 11.9,1,1, -3.763, 10418.635, 318.379, 52763.798 23/01/16,09:09:42,13,08,1, 11.9,1,1, -3.763, 10418.667, 318.435, 52763.823 23/01/16,09:09:42,14,08,1, 11.9,1,1, -3.763, 10418.682, 318.385, 52763.833 23/01/16,09:09:42,15,08,1, 11.9,1,1, -3.763, 10418.684, 318.388, 52763.805 23/01/16,09:09:42,16,08,1, 11.9,1,1, -3.763, 10418.707, 318.381, 52763.788 23/01/16,09:09:42,17,08,1, 11.9,1,1, -3.763, 10418.712, 318.381, 52763.782 23/01/16,09:09:42,18,08,1, 11.9,1,1, -3.763, 10418.708, 318.340, 52763.754 23/01/16,09:09:42,19,08,1, 11.9,1,1, -3.763, 10418.762, 318.354, 52763.811 23/01/16,09:09:43,00,08,1, 11.9,1,1, -3.762, 10418.755, 318.354, 52763.811 23/01/16,09:09:43,01,08,1, 11.9,1,1, -3.762, 10418.788, 318.409, 52763.797 23/01/16,09:09:43,02,08,1, 11.9,1,1, -3.762, 10418.813, 318.361, 52763.751 23/01/16,09:09:43,03,08,1, 11.9,1,1, -3.762, 10418.860, 318.322, 52763.740 23/01/16,09:09:43,04,08,1, 11.9,1,1, -3.762, 10418.832, 318.295, 52763.706 23/01/16,09:09:43,05,08,1, 11.9,1,1, -3.762, 10418.886, 318.312, 52763.728 23/01/16,09:09:43,06,08,1, 11.9,1,1, -3.762, 10418.913, 318.355, 52763.677 23/01/16,09:09:43,07,08,1, 11.9,1,1, -3.762, 10418.909, 318.323, 52763.690 23/01/16,09:09:43,08,08,1, 11.9,1,1, -3.762, 10418.961, 318.294, 52763.680 23/01/16,09:09:43,09,08,1, 11.9,1,1, -3.762, 10418.972, 318.311, 52763.732 23/01/16,09:09:43,10,08,1, 11.9,1,1, -3.762, 10418.981, 318.287, 52763.653 23/01/16,09:09:43,11,08,1, 11.9,1,1, -3.762, 10418.981, 318.268, 52763.621 23/01/16,09:09:43,12,08,1, 11.9,1,1, -3.762, 10418.986, 318.230, 52763.584 23/01/16,09:09:43,13,08,1, 11.9,1,1, -3.762, 10419.016, 318.219, 52763.635 23/01/16,09:09:43,14,08,1, 11.9,1,1, -3.762, 10419.050, 318.230, 52763.608 23/01/16,09:09:43,15,08,1, 11.9,1,1, -3.762, 10419.066, 318.222, 52763.575 23/01/16,09:09:43,16,08,1, 11.9,1,1, -3.762, 10419.077, 318.195, 52763.549 23/01/16,09:09:43,17,08,1, 11.9,1,1, -3.762, 10419.148, 318.255, 52763.582 23/01/16,09:09:43,18,08,1, 11.9,1,1, -3.762, 10419.126, 318.185, 52763.540 23/01/16,09:09:43,19,08,1, 11.9,1,1, -3.762, 10419.160, 318.209, 52763.552 23/01/16,09:09:44,00,08,1, 11.9,1,1, -3.764, 10419.155, 318.209, 52763.552 23/01/16,09:09:44,01,08,1, 11.9,1,1, -3.764, 10419.210, 318.220, 52763.503 23/01/16,09:09:44,02,08,1, 11.9,1,1, -3.764, 10419.234, 318.190, 52763.496 23/01/16,09:09:44,03,08,1, 11.9,1,1, -3.764, 10419.255, 318.182, 52763.480 23/01/16,09:09:44,04,08,1, 11.9,1,1, -3.764, 10419.278, 318.206, 52763.493 23/01/16,09:09:44,05,08,1, 11.9,1,1, -3.764, 10419.289, 318.193, 52763.513 23/01/16,09:09:44,06,08,1, 11.9,1,1, -3.764, 10419.327, 318.181, 52763.481 23/01/16,09:09:44,07,08,1, 11.9,1,1, -3.764, 10419.361, 318.194, 52763.503 23/01/16,09:09:44,08,08,1, 11.9,1,1, -3.764, 10419.340, 318.132, 52763.419 23/01/16,09:09:44,09,08,1, 11.9,1,1, -3.764, 10419.376, 318.135, 52763.432 23/01/16,09:09:44,10,08,1, 11.9,1,1, -3.764, 10419.412, 318.140, 52763.666 23/01/16,09:09:44,11,08,1, 11.9,1,1, -3.764, 10419.482, 318.142, 52763.397 23/01/16,09:09:44,12,08,1, 11.9,1,1, -3.764, 10419.463, 318.107, 52763.376 23/01/16,09:09:44,13,08,1, 11.9,1,1, -3.764, 10419.487, 318.080, 52763.343 23/01/16,09:09:44,14,08,1, 11.9,1,1, -3.764, 10419.515, 318.121, 52763.403 23/01/16,09:09:44,15,08,1, 11.9,1,1, -3.764, 10419.545, 318.117, 52763.386 23/01/16,09:09:44,16,08,1, 11.9,1,1, -3.764, 10419.561, 318.080, 52763.342 23/01/16,09:09:44,17,08,1, 11.9,1,1, -3.764, 10419.576, 318.062, 52763.329 23/01/16,09:09:44,18,08,1, 11.9,1,1, -3.764, 10419.579, 318.022, 52763.300 23/01/16,09:09:44,19,08,1, 11.9,1,1, -3.764, 10419.624, 318.071, 52763.348 23/01/16,09:09:45,00,08,1, 11.9,1,1, -3.759, 10419.623, 318.071, 52763.348 23/01/16,09:09:45,01,08,1, 11.9,1,1, -3.759, 10419.662, 318.035, 52763.258 23/01/16,09:09:45,02,08,1, 11.9,1,1, -3.759, 10419.692, 318.035, 52763.277 23/01/16,09:09:45,03,08,1, 11.9,1,1, -3.759, 10419.695, 317.988, 52763.232 23/01/16,09:09:45,04,08,1, 11.9,1,1, -3.759, 10419.723, 317.980, 52763.232 23/01/16,09:09:45,05,08,1, 11.9,1,1, -3.759, 10419.777, 318.022, 52763.276 23/01/16,09:09:45,06,08,1, 11.9,1,1, -3.759, 10419.778, 317.975, 52763.225 23/01/16,09:09:45,07,08,1, 11.9,1,1, -3.759, 10419.831, 317.966, 52763.255 23/01/16,09:09:45,08,08,1, 11.9,1,1, -3.759, 10419.838, 317.969, 52763.242 23/01/16,09:09:45,09,08,1, 11.9,1,1, -3.759, 10419.838, 317.911, 52763.184 23/01/16,09:09:45,10,08,1, 11.9,1,1, -3.759, 10419.879, 317.903, 52763.157 23/01/16,09:09:45,11,08,1, 11.9,1,1, -3.759, 10419.912, 317.923, 52763.178 23/01/16,09:09:45,12,08,1, 11.9,1,1, -3.759, 10419.949, 317.886, 52763.166 23/01/16,09:09:45,13,08,1, 11.9,1,1, -3.759, 10419.963, 317.866, 52763.108 23/01/16,09:09:45,14,08,1, 11.9,1,1, -3.759, 10419.987, 317.891, 52763.168 23/01/16,09:09:45,15,08,1, 11.9,1,1, -3.759, 10420.036, 317.846, 52763.126 23/01/16,09:09:45,16,08,1, 11.9,1,1, -3.759, 10420.045, 317.836, 52763.088 23/01/16,09:09:45,17,08,1, 11.9,1,1, -3.759, 10420.118, 317.854, 52763.123 23/01/16,09:09:45,18,08,1, 11.9,1,1, -3.759, 10420.125, 317.838, 52763.103 23/01/16,09:09:45,19,08,1, 11.9,1,1, -3.759, 10420.124, 317.825, 52763.055 23/01/16,09:09:46,00,08,1, 11.9,1,1, -3.763, 10420.123, 317.825, 52763.055 23/01/16,09:09:46,01,08,1, 11.9,1,1, -3.763, 10420.169, 317.781, 52763.057 23/01/16,09:09:46,02,08,1, 11.9,1,1, -3.763, 10420.205, 317.781, 52762.997 23/01/16,09:09:46,03,08,1, 11.9,1,1, -3.763, 10420.235, 317.761, 52763.003 23/01/16,09:09:46,04,08,1, 11.9,1,1, -3.763, 10420.291, 317.773, 52763.034 23/01/16,09:09:46,05,08,1, 11.9,1,1, -3.763, 10420.304, 317.740, 52763.000 23/01/16,09:09:46,06,08,1, 11.9,1,1, -3.763, 10420.304, 317.758, 52762.997 23/01/16,09:09:46,07,08,1, 11.9,1,1, -3.763, 10420.365, 317.726, 52762.965 23/01/16,09:09:46,08,08,1, 11.9,1,1, -3.763, 10420.364, 317.692, 52762.977 23/01/16,09:09:46,09,08,1, 11.9,1,1, -3.763, 10420.400, 317.675, 52762.937 23/01/16,09:09:46,10,08,1, 11.9,1,1, -3.763, 10420.428, 317.712, 52762.958 23/01/16,09:09:46,11,08,1, 11.9,1,1, -3.763, 10420.472, 317.623, 52762.918 23/01/16,09:09:46,12,08,1, 11.9,1,1, -3.763, 10420.508, 317.666, 52762.814 23/01/16,09:09:46,13,08,1, 11.9,1,1, -3.763, 10420.468, 317.598, 52762.773 23/01/16,09:09:46,14,08,1, 11.9,1,1, -3.763, 10420.537, 317.615, 52762.928 23/01/16,09:09:46,15,08,1, 11.9,1,1, -3.763, 10420.581, 317.603, 52762.858 23/01/16,09:09:46,16,08,1, 11.9,1,1, -3.763, 10420.630, 317.579, 52762.887 23/01/16,09:09:46,17,08,1, 11.9,1,1, -3.763, 10420.651, 317.597, 52762.853 23/01/16,09:09:46,18,08,1, 11.9,1,1, -3.763, 10420.658, 317.565, 52762.842 23/01/16,09:09:46,19,08,1, 11.9,1,1, -3.763, 10420.711, 317.566, 52762.807 23/01/16,09:09:47,00,09,1, 11.9,1,1, -3.759, 10420.707, 317.566, 52762.807 23/01/16,09:09:47,01,09,1, 11.9,1,1, -3.759, 10420.772, 317.551, 52762.763 23/01/16,09:09:47,02,09,1, 11.9,1,1, -3.759, 10420.779, 317.503, 52762.745 23/01/16,09:09:47,03,09,1, 11.9,1,1, -3.759, 10420.804, 317.472, 52762.743 23/01/16,09:09:47,04,09,1, 11.9,1,1, -3.759, 10420.839, 317.490, 52762.613 23/01/16,09:09:47,05,09,1, 11.9,1,1, -3.759, 10420.876, 317.462, 52762.764 23/01/16,09:09:47,06,09,1, 11.9,1,1, -3.759, 10420.902, 317.464, 52762.726 23/01/16,09:09:47,07,09,1, 11.9,1,1, -3.759, 10420.925, 317.447, 52762.671 23/01/16,09:09:47,08,09,1, 11.9,1,1, -3.759, 10420.950, 317.406, 52762.689 23/01/16,09:09:47,09,09,1, 11.9,1,1, -3.759, 10420.995, 317.413, 52762.681 23/01/16,09:09:47,10,09,1, 11.9,1,1, -3.759, 10421.016, 317.376, 52762.712 23/01/16,09:09:47,11,09,1, 11.9,1,1, -3.759, 10421.046, 317.379, 52762.601 23/01/16,09:09:47,12,09,1, 11.9,1,1, -3.759, 10421.064, 317.354, 52762.659 23/01/16,09:09:47,13,09,1, 11.9,1,1, -3.759, 10421.097, 317.332, 52762.625 23/01/16,09:09:47,14,09,1, 11.9,1,1, -3.759, 10421.156, 317.357, 52762.633 23/01/16,09:09:47,15,09,1, 11.9,1,1, -3.759, 10421.147, 317.315, 52762.560 23/01/16,09:09:47,16,09,1, 11.9,1,1, -3.759, 10421.210, 317.310, 52762.563 23/01/16,09:09:47,17,09,1, 11.9,1,1, -3.759, 10421.205, 317.258, 52762.547 23/01/16,09:09:47,18,09,1, 11.9,1,1, -3.759, 10421.257, 317.283, 52762.558 23/01/16,09:09:47,19,09,1, 11.9,1,1, -3.759, 10421.270, 317.257, 52762.522 23/01/16,09:09:48,00,09,1, 11.9,1,1, -3.766, 10421.267, 317.257, 52762.522 23/01/16,09:09:48,01,09,1, 11.9,1,1, -3.766, 10421.338, 317.221, 52762.535 23/01/16,09:09:48,02,09,1, 11.9,1,1, -3.766, 10421.386, 317.201, 52762.510 23/01/16,09:09:48,03,09,1, 11.9,1,1, -3.766, 10421.398, 317.194, 52762.490 23/01/16,09:09:48,04,09,1, 11.9,1,1, -3.766, 10421.427, 317.180, 52762.499 23/01/16,09:09:48,05,09,1, 11.9,1,1, -3.766, 10421.458, 317.146, 52762.466 23/01/16,09:09:48,06,09,1, 11.9,1,1, -3.766, 10421.487, 317.140, 52762.428 23/01/16,09:09:48,07,09,1, 11.9,1,1, -3.766, 10421.500, 317.097, 52762.460 23/01/16,09:09:48,08,09,1, 11.9,1,1, -3.766, 10421.556, 317.110, 52762.429 23/01/16,09:09:48,09,09,1, 11.9,1,1, -3.766, 10421.568, 317.077, 52762.402 23/01/16,09:09:48,10,09,1, 11.9,1,1, -3.766, 10421.614, 317.076, 52762.434 23/01/16,09:09:48,11,09,1, 11.9,1,1, -3.766, 10421.633, 317.062, 52762.406 23/01/16,09:09:48,12,09,1, 11.9,1,1, -3.766, 10421.671, 317.044, 52762.378 23/01/16,09:09:48,13,09,1, 11.9,1,1, -3.766, 10421.700, 317.037, 52762.424 23/01/16,09:09:48,14,09,1, 11.9,1,1, -3.766, 10421.728, 317.029, 52762.334 23/01/16,09:09:48,15,09,1, 11.9,1,1, -3.766, 10421.771, 316.979, 52762.327 23/01/16,09:09:48,16,09,1, 11.9,1,1, -3.766, 10421.794, 317.018, 52762.286 23/01/16,09:09:48,17,09,1, 11.9,1,1, -3.766, 10421.816, 316.961, 52762.275 23/01/16,09:09:48,18,09,1, 11.9,1,1, -3.766, 10421.841, 316.967, 52762.267 23/01/16,09:09:48,19,09,1, 11.9,1,1, -3.766, 10421.873, 316.946, 52762.235 23/01/16,09:09:49,00,09,1, 11.8,1,1, -3.765, 10421.867, 316.946, 52762.235 23/01/16,09:09:49,01,09,1, 11.8,1,1, -3.765, 10421.926, 316.913, 52762.250 23/01/16,09:09:49,02,09,1, 11.8,1,1, -3.765, 10421.997, 316.896, 52762.275 23/01/16,09:09:49,03,09,1, 11.8,1,1, -3.765, 10422.017, 316.829, 52762.203 23/01/16,09:09:49,04,09,1, 11.8,1,1, -3.765, 10422.030, 316.816, 52762.185 23/01/16,09:09:49,05,09,1, 11.8,1,1, -3.765, 10422.059, 316.847, 52762.197 23/01/16,09:09:49,06,09,1, 11.8,1,1, -3.765, 10422.113, 316.821, 52762.175 23/01/16,09:09:49,07,09,1, 11.8,1,1, -3.765, 10422.132, 316.766, 52762.132 23/01/16,09:09:49,08,09,1, 11.8,1,1, -3.765, 10422.156, 316.756, 52762.091 23/01/16,09:09:49,09,09,1, 11.8,1,1, -3.765, 10422.168, 316.705, 52762.118 23/01/16,09:09:49,10,09,1, 11.8,1,1, -3.765, 10422.207, 316.714, 52762.097 23/01/16,09:09:49,11,09,1, 11.8,1,1, -3.765, 10422.234, 316.661, 52762.058 23/01/16,09:09:49,12,09,1, 11.8,1,1, -3.765, 10422.273, 316.681, 52762.069 23/01/16,09:09:49,13,09,1, 11.8,1,1, -3.765, 10422.293, 316.644, 52762.024 23/01/16,09:09:49,14,09,1, 11.8,1,1, -3.765, 10422.318, 316.638, 52762.027 23/01/16,09:09:49,15,09,1, 11.8,1,1, -3.765, 10422.385, 316.631, 52762.022 23/01/16,09:09:49,16,09,1, 11.8,1,1, -3.765, 10422.365, 316.605, 52762.001 23/01/16,09:09:49,17,09,1, 11.8,1,1, -3.765, 10422.437, 316.612, 52762.034 23/01/16,09:09:49,18,09,1, 11.8,1,1, -3.765, 10422.462, 316.551, 52761.995 23/01/16,09:09:49,19,09,1, 11.8,1,1, -3.765, 10422.485, 316.541, 52761.969 23/01/16,09:09:50,00,09,1, 11.9,1,1, -3.762, 10422.485, 316.541, 52761.969 23/01/16,09:09:50,01,09,1, 11.9,1,1, -3.762, 10422.557, 316.483, 52762.000 23/01/16,09:09:50,02,09,1, 11.9,1,1, -3.762, 10422.558, 316.446, 52761.910 23/01/16,09:09:50,03,09,1, 11.9,1,1, -3.762, 10422.604, 316.404, 52761.891 23/01/16,09:09:50,04,09,1, 11.9,1,1, -3.762, 10422.623, 316.420, 52761.920 23/01/16,09:09:50,05,09,1, 11.9,1,1, -3.762, 10422.631, 316.383, 52761.885 23/01/16,09:09:50,06,09,1, 11.9,1,1, -3.762, 10422.684, 316.399, 52761.876 23/01/16,09:09:50,07,09,1, 11.9,1,1, -3.762, 10422.726, 316.346, 52761.858 23/01/16,09:09:50,08,09,1, 11.9,1,1, -3.762, 10422.736, 316.312, 52761.819 23/01/16,09:09:50,09,09,1, 11.9,1,1, -3.762, 10422.778, 316.275, 52761.816 23/01/16,09:09:50,10,09,1, 11.9,1,1, -3.762, 10422.818, 316.292, 52761.789 23/01/16,09:09:50,11,09,1, 11.9,1,1, -3.762, 10422.803, 316.269, 52761.787 23/01/16,09:09:50,12,09,1, 11.9,1,1, -3.762, 10422.860, 316.270, 52761.797 23/01/16,09:09:50,13,09,1, 11.9,1,1, -3.762, 10422.885, 316.217, 52761.731 23/01/16,09:09:50,14,09,1, 11.9,1,1, -3.762, 10422.931, 316.220, 52761.736 23/01/16,09:09:50,15,09,1, 11.9,1,1, -3.762, 10422.957, 316.165, 52761.731 23/01/16,09:09:50,16,09,1, 11.9,1,1, -3.762, 10423.016, 316.156, 52761.758 23/01/16,09:09:50,17,09,1, 11.9,1,1, -3.762, 10423.006, 316.183, 52761.724 23/01/16,09:09:50,18,09,1, 11.9,1,1, -3.762, 10423.054, 316.137, 52761.700 23/01/16,09:09:50,19,09,1, 11.9,1,1, -3.762, 10423.125, 316.159, 52761.700 23/01/16,09:09:51,00,09,1, 11.9,1,1, -3.764, 10423.119, 316.159, 52761.700 23/01/16,09:09:51,01,09,1, 11.9,1,1, -3.764, 10423.127, 316.043, 52761.617 23/01/16,09:09:51,02,09,1, 11.9,1,1, -3.764, 10423.184, 316.061, 52761.655 23/01/16,09:09:51,03,09,1, 11.9,1,1, -3.764, 10423.219, 316.038, 52761.644 23/01/16,09:09:51,04,09,1, 11.9,1,1, -3.764, 10423.249, 315.965, 52761.576 23/01/16,09:09:51,05,09,1, 11.9,1,1, -3.764, 10423.289, 315.961, 52761.553 23/01/16,09:09:51,06,09,1, 11.9,1,1, -3.764, 10423.325, 315.945, 52761.601 23/01/16,09:09:51,07,09,1, 11.9,1,1, -3.764, 10423.334, 315.903, 52761.587 23/01/16,09:09:51,08,09,1, 11.9,1,1, -3.764, 10423.374, 315.889, 52761.540 23/01/16,09:09:51,09,09,1, 11.9,1,1, -3.764, 10423.395, 315.916, 52761.566 23/01/16,09:09:51,10,09,1, 11.9,1,1, -3.764, 10423.433, 315.862, 52761.544 23/01/16,09:09:51,11,09,1, 11.9,1,1, -3.764, 10423.452, 315.818, 52761.514 23/01/16,09:09:51,12,09,1, 11.9,1,1, -3.764, 10423.487, 315.767, 52761.519 23/01/16,09:09:51,13,09,1, 11.9,1,1, -3.764, 10423.539, 315.784, 52761.518 23/01/16,09:09:51,14,09,1, 11.9,1,1, -3.764, 10423.550, 315.764, 52761.481 23/01/16,09:09:51,15,09,1, 11.9,1,1, -3.764, 10423.576, 315.726, 52761.463 23/01/16,09:09:51,16,09,1, 11.9,1,1, -3.764, 10423.618, 315.674, 52761.426 23/01/16,09:09:51,17,09,1, 11.9,1,1, -3.764, 10423.638, 315.659, 52761.404 23/01/16,09:09:51,18,09,1, 11.9,1,1, -3.764, 10423.694, 315.689, 52761.419 23/01/16,09:09:51,19,09,1, 11.9,1,1, -3.764, 10423.690, 315.620, 52761.376 23/01/16,09:09:52,00,09,1, 11.8,1,1, -3.763, 10423.687, 315.620, 52761.376 23/01/16,09:09:52,01,09,1, 11.8,1,1, -3.763, 10423.807, 315.607, 52761.397 23/01/16,09:09:52,02,09,1, 11.8,1,1, -3.763, 10423.836, 315.563, 52761.376 23/01/16,09:09:52,03,09,1, 11.8,1,1, -3.763, 10423.869, 315.542, 52761.351 23/01/16,09:09:52,04,09,1, 11.8,1,1, -3.763, 10423.899, 315.522, 52761.446 23/01/16,09:09:52,05,09,1, 11.8,1,1, -3.763, 10423.888, 315.489, 52761.302 23/01/16,09:09:52,06,09,1, 11.8,1,1, -3.763, 10423.929, 315.473, 52761.297 23/01/16,09:09:52,07,09,1, 11.8,1,1, -3.763, 10423.970, 315.456, 52761.301 23/01/16,09:09:52,08,09,1, 11.8,1,1, -3.763, 10423.993, 315.429, 52761.275 23/01/16,09:09:52,09,09,1, 11.8,1,1, -3.763, 10424.012, 315.318, 52761.081 23/01/16,09:09:52,10,09,1, 11.8,1,1, -3.763, 10424.096, 315.357, 52761.311 23/01/16,09:09:52,11,09,1, 11.8,1,1, -3.763, 10424.149, 315.356, 52761.226 23/01/16,09:09:52,12,09,1, 11.8,1,1, -3.763, 10424.165, 315.342, 52761.229 23/01/16,09:09:52,13,09,1, 11.8,1,1, -3.763, 10424.163, 315.268, 52761.203 23/01/16,09:09:52,14,09,1, 11.8,1,1, -3.763, 10424.237, 315.254, 52761.113 23/01/16,09:09:52,15,09,1, 11.8,1,1, -3.763, 10424.232, 315.248, 52761.153 23/01/16,09:09:52,16,09,1, 11.8,1,1, -3.763, 10424.327, 315.209, 52761.070 23/01/16,09:09:52,17,09,1, 11.8,1,1, -3.763, 10424.293, 315.175, 52761.069 23/01/16,09:09:52,18,09,1, 11.8,1,1, -3.763, 10424.345, 315.192, 52761.114 23/01/16,09:09:52,19,09,1, 11.8,1,1, -3.763, 10424.389, 315.127, 52761.073 23/01/16,09:09:53,00,09,1, 11.8,1,1, -3.762, 10424.387, 315.127, 52761.073 23/01/16,09:09:53,01,09,1, 11.8,1,1, -3.762, 10424.441, 315.086, 52761.060 23/01/16,09:09:53,02,09,1, 11.8,1,1, -3.762, 10424.461, 314.997, 52761.002 23/01/16,09:09:53,03,09,1, 11.8,1,1, -3.762, 10424.517, 315.043, 52761.054 23/01/16,09:09:53,04,09,1, 11.8,1,1, -3.762, 10424.521, 314.984, 52760.766 23/01/16,09:09:53,05,09,1, 11.8,1,1, -3.762, 10424.519, 314.921, 52761.021 23/01/16,09:09:53,06,09,1, 11.8,1,1, -3.762, 10424.591, 314.885, 52760.976 23/01/16,09:09:53,07,09,1, 11.8,1,1, -3.762, 10424.623, 314.850, 52760.975 23/01/16,09:09:53,08,09,1, 11.8,1,1, -3.762, 10424.673, 314.868, 52760.982 23/01/16,09:09:53,09,09,1, 11.8,1,1, -3.762, 10424.692, 314.868, 52760.962 23/01/16,09:09:53,10,09,1, 11.8,1,1, -3.762, 10424.742, 314.804, 52760.911 23/01/16,09:09:53,11,09,1, 11.8,1,1, -3.762, 10424.783, 314.821, 52760.946 23/01/16,09:09:53,12,09,1, 11.8,1,1, -3.762, 10424.821, 314.808, 52760.956 23/01/16,09:09:53,13,09,1, 11.8,1,1, -3.762, 10424.823, 314.779, 52760.895 23/01/16,09:09:53,14,09,1, 11.8,1,1, -3.762, 10424.861, 314.694, 52760.839 23/01/16,09:09:53,15,09,1, 11.8,1,1, -3.762, 10424.879, 314.671, 52760.821 23/01/16,09:09:53,16,09,1, 11.8,1,1, -3.762, 10424.900, 314.643, 52760.828 23/01/16,09:09:53,17,09,1, 11.8,1,1, -3.762, 10424.963, 314.633, 52760.837 23/01/16,09:09:53,18,09,1, 11.8,1,1, -3.762, 10424.994, 314.626, 52760.836 23/01/16,09:09:53,19,09,1, 11.8,1,1, -3.762, 10425.004, 314.546, 52760.763 23/01/16,09:09:54,00,09,1, 11.7,1,1, -3.764, 10424.997, 314.546, 52760.763 23/01/16,09:09:54,01,09,1, 11.7,1,1, -3.764, 10425.095, 314.494, 52760.750 23/01/16,09:09:54,02,09,1, 11.7,1,1, -3.764, 10425.115, 314.453, 52760.699 23/01/16,09:09:54,03,09,1, 11.7,1,1, -3.764, 10425.138, 314.417, 52760.691 23/01/16,09:09:54,04,09,1, 11.7,1,1, -3.764, 10425.174, 314.415, 52760.691 23/01/16,09:09:54,05,09,1, 11.7,1,1, -3.764, 10425.199, 314.449, 52760.709 23/01/16,09:09:54,06,09,1, 11.7,1,1, -3.764, 10425.272, 314.413, 52760.687 23/01/16,09:09:54,07,09,1, 11.7,1,1, -3.764, 10425.259, 314.337, 52760.650 23/01/16,09:09:54,08,09,1, 11.7,1,1, -3.764, 10425.299, 314.296, 52760.653 23/01/16,09:09:54,09,09,1, 11.7,1,1, -3.764, 10425.349, 314.296, 52760.623 23/01/16,09:09:54,10,09,1, 11.7,1,1, -3.764, 10425.355, 314.248, 52760.603 23/01/16,09:09:54,11,09,1, 11.7,1,1, -3.764, 10425.412, 314.215, 52760.597 23/01/16,09:09:54,12,09,1, 11.7,1,1, -3.764, 10425.444, 314.197, 52760.573 23/01/16,09:09:54,13,09,1, 11.7,1,1, -3.764, 10425.480, 314.152, 52760.554 23/01/16,09:09:54,14,09,1, 11.7,1,1, -3.764, 10425.486, 314.121, 52760.527 23/01/16,09:09:54,15,09,1, 11.7,1,1, -3.764, 10425.587, 314.137, 52760.591 23/01/16,09:09:54,16,09,1, 11.7,1,1, -3.764, 10425.590, 314.129, 52760.631 23/01/16,09:09:54,17,09,1, 11.7,1,1, -3.764, 10425.642, 314.069, 52760.482 23/01/16,09:09:54,18,09,1, 11.7,1,1, -3.764, 10425.659, 314.051, 52760.471 23/01/16,09:09:54,19,09,1, 11.7,1,1, -3.764, 10425.697, 313.999, 52760.435 23/01/16,09:09:55,00,08,1, 11.8,1,1, -3.766, 10425.689, 313.999, 52760.435 23/01/16,09:09:55,01,08,1, 11.8,1,1, -3.766, 10425.752, 313.987, 52760.459 23/01/16,09:09:55,02,08,1, 11.8,1,1, -3.766, 10425.771, 313.930, 52760.400 23/01/16,09:09:55,03,08,1, 11.8,1,1, -3.766, 10425.827, 313.911, 52760.459 23/01/16,09:09:55,04,08,1, 11.8,1,1, -3.766, 10425.822, 313.862, 52760.376 23/01/16,09:09:55,05,08,1, 11.8,1,1, -3.766, 10425.881, 313.861, 52760.399 23/01/16,09:09:55,06,08,1, 11.8,1,1, -3.766, 10425.912, 313.855, 52760.420 23/01/16,09:09:55,07,08,1, 11.8,1,1, -3.766, 10425.951, 313.795, 52760.340 23/01/16,09:09:55,08,08,1, 11.8,1,1, -3.766, 10425.967, 313.780, 52760.356 23/01/16,09:09:55,09,08,1, 11.8,1,1, -3.766, 10426.004, 313.708, 52760.325 23/01/16,09:09:55,10,08,1, 11.8,1,1, -3.766, 10426.031, 313.650, 52760.259 23/01/16,09:09:55,11,08,1, 11.8,1,1, -3.766, 10426.084, 313.661, 52760.267 23/01/16,09:09:55,12,08,1, 11.8,1,1, -3.766, 10426.116, 313.634, 52760.267 23/01/16,09:09:55,13,08,1, 11.8,1,1, -3.766, 10426.140, 313.656, 52760.268 23/01/16,09:09:55,14,08,1, 11.8,1,1, -3.766, 10426.206, 313.599, 52760.303 23/01/16,09:09:55,15,08,1, 11.8,1,1, -3.766, 10426.214, 313.506, 52760.201 23/01/16,09:09:55,16,08,1, 11.8,1,1, -3.766, 10426.262, 313.547, 52760.226 23/01/16,09:09:55,17,08,1, 11.8,1,1, -3.766, 10426.291, 313.482, 52760.205 23/01/16,09:09:55,18,08,1, 11.8,1,1, -3.766, 10426.324, 313.482, 52760.226 23/01/16,09:09:55,19,08,1, 11.8,1,1, -3.766, 10426.359, 313.453, 52760.235 23/01/16,09:09:56,00,08,1, 11.8,1,1, -3.762, 10426.357, 313.453, 52760.235 23/01/16,09:09:56,01,08,1, 11.8,1,1, -3.762, 10426.412, 313.357, 52760.214 23/01/16,09:09:56,02,08,1, 11.8,1,1, -3.762, 10426.433, 313.358, 52760.186 23/01/16,09:09:56,03,08,1, 11.8,1,1, -3.762, 10426.476, 313.366, 52760.138 23/01/16,09:09:56,04,08,1, 11.8,1,1, -3.762, 10426.508, 313.303, 52760.107 23/01/16,09:09:56,05,08,1, 11.8,1,1, -3.762, 10426.517, 313.219, 52760.032 23/01/16,09:09:56,06,08,1, 11.8,1,1, -3.762, 10426.543, 313.236, 52760.067 23/01/16,09:09:56,07,08,1, 11.8,1,1, -3.762, 10426.619, 313.196, 52760.067 23/01/16,09:09:56,08,08,1, 11.8,1,1, -3.762, 10426.640, 313.157, 52760.011 23/01/16,09:09:56,09,08,1, 11.8,1,1, -3.762, 10426.671, 313.144, 52760.024 23/01/16,09:09:56,10,08,1, 11.8,1,1, -3.762, 10426.723, 313.136, 52759.996 23/01/16,09:09:56,11,08,1, 11.8,1,1, -3.762, 10426.720, 313.070, 52759.944 23/01/16,09:09:56,12,08,1, 11.8,1,1, -3.762, 10426.765, 313.076, 52759.958 23/01/16,09:09:56,13,08,1, 11.8,1,1, -3.762, 10426.823, 313.037, 52759.990 23/01/16,09:09:56,14,08,1, 11.8,1,1, -3.762, 10426.832, 312.955, 52759.952 23/01/16,09:09:56,15,08,1, 11.8,1,1, -3.762, 10426.842, 312.955, 52759.941 23/01/16,09:09:56,16,08,1, 11.8,1,1, -3.762, 10426.899, 312.934, 52759.931 23/01/16,09:09:56,17,08,1, 11.8,1,1, -3.762, 10426.923, 312.919, 52759.918 23/01/16,09:09:56,18,08,1, 11.8,1,1, -3.762, 10426.953, 312.810, 52759.864 23/01/16,09:09:56,19,08,1, 11.8,1,1, -3.762, 10427.026, 312.836, 52759.917 23/01/16,09:09:57,00,08,1, 11.8,1,1, -3.762, 10427.024, 312.836, 52759.917 23/01/16,09:09:57,01,08,1, 11.8,1,1, -3.762, 10427.077, 312.776, 52759.859 23/01/16,09:09:57,02,08,1, 11.8,1,1, -3.762, 10427.136, 312.736, 52759.898 23/01/16,09:09:57,03,08,1, 11.8,1,1, -3.762, 10427.145, 312.750, 52759.946 23/01/16,09:09:57,04,08,1, 11.8,1,1, -3.762, 10427.189, 312.704, 52759.871 23/01/16,09:09:57,05,08,1, 11.8,1,1, -3.762, 10427.235, 312.692, 52759.907 23/01/16,09:09:57,06,08,1, 11.8,1,1, -3.762, 10427.245, 312.604, 52759.897 23/01/16,09:09:57,07,08,1, 11.8,1,1, -3.762, 10427.256, 312.563, 52759.892 23/01/16,09:09:57,08,08,1, 11.8,1,1, -3.762, 10427.306, 312.529, 52759.864 23/01/16,09:09:57,09,08,1, 11.8,1,1, -3.762, 10427.340, 312.536, 52759.870 23/01/16,09:09:57,10,08,1, 11.8,1,1, -3.762, 10427.374, 312.495, 52759.832 23/01/16,09:09:57,11,08,1, 11.8,1,1, -3.762, 10427.412, 312.471, 52759.803 23/01/16,09:09:57,12,08,1, 11.8,1,1, -3.762, 10427.440, 312.397, 52759.762 23/01/16,09:09:57,13,08,1, 11.8,1,1, -3.762, 10427.497, 312.406, 52759.784 23/01/16,09:09:57,14,08,1, 11.8,1,1, -3.762, 10427.524, 312.346, 52759.808 23/01/16,09:09:57,15,08,1, 11.8,1,1, -3.762, 10427.560, 312.368, 52759.796 23/01/16,09:09:57,16,08,1, 11.8,1,1, -3.762, 10427.574, 312.317, 52759.755 23/01/16,09:09:57,17,08,1, 11.8,1,1, -3.762, 10427.600, 312.236, 52759.681 23/01/16,09:09:57,18,08,1, 11.8,1,1, -3.762, 10427.674, 312.225, 52759.728 23/01/16,09:09:57,19,08,1, 11.8,1,1, -3.762, 10427.648, 312.167, 52759.668 23/01/16,09:09:58,00,09,1, 11.8,1,1, -3.761, 10427.642, 312.167, 52759.668 23/01/16,09:09:58,01,09,1, 11.8,1,1, -3.761, 10427.776, 312.160, 52759.673 23/01/16,09:09:58,02,09,1, 11.8,1,1, -3.761, 10427.781, 312.110, 52759.632 23/01/16,09:09:58,03,09,1, 11.8,1,1, -3.761, 10427.840, 312.073, 52759.627 23/01/16,09:09:58,04,09,1, 11.8,1,1, -3.761, 10427.828, 312.007, 52759.807 23/01/16,09:09:58,05,09,1, 11.8,1,1, -3.761, 10427.893, 312.018, 52759.695 23/01/16,09:09:58,06,09,1, 11.8,1,1, -3.761, 10427.924, 311.921, 52759.570 23/01/16,09:09:58,07,09,1, 11.8,1,1, -3.761, 10427.968, 311.950, 52759.596 23/01/16,09:09:58,08,09,1, 11.8,1,1, -3.761, 10427.995, 311.903, 52759.568 23/01/16,09:09:58,09,09,1, 11.8,1,1, -3.761, 10428.035, 311.830, 52759.509 23/01/16,09:09:58,10,09,1, 11.8,1,1, -3.761, 10428.077, 311.817, 52759.508 23/01/16,09:09:58,11,09,1, 11.8,1,1, -3.761, 10428.107, 311.789, 52759.475 23/01/16,09:09:58,12,09,1, 11.8,1,1, -3.761, 10428.131, 311.767, 52759.483 23/01/16,09:09:58,13,09,1, 11.8,1,1, -3.761, 10428.201, 311.743, 52759.543 23/01/16,09:09:58,14,09,1, 11.8,1,1, -3.761, 10428.222, 311.643, 52759.475 23/01/16,09:09:58,15,09,1, 11.8,1,1, -3.761, 10428.242, 311.633, 52759.432 23/01/16,09:09:58,16,09,1, 11.8,1,1, -3.761, 10428.270, 311.600, 52759.424 23/01/16,09:09:58,17,09,1, 11.8,1,1, -3.761, 10428.301, 311.556, 52759.389 23/01/16,09:09:58,18,09,1, 11.8,1,1, -3.761, 10428.340, 311.513, 52759.356 23/01/16,09:09:58,19,09,1, 11.8,1,1, -3.761, 10428.364, 311.461, 52759.356 23/01/16,09:09:59,00,08,1, 11.9,1,1, -3.765, 10428.360, 311.461, 52759.356 23/01/16,09:09:59,01,08,1, 11.9,1,1, -3.765, 10428.411, 311.371, 52759.315 23/01/16,09:09:59,02,08,1, 11.9,1,1, -3.765, 10428.466, 311.344, 52759.257 23/01/16,09:09:59,03,08,1, 11.9,1,1, -3.765, 10428.521, 311.364, 52759.310 23/01/16,09:09:59,04,08,1, 11.9,1,1, -3.765, 10428.566, 311.315, 52759.293 23/01/16,09:09:59,05,08,1, 11.9,1,1, -3.765, 10428.569, 311.243, 52759.238 23/01/16,09:09:59,06,08,1, 11.9,1,1, -3.765, 10428.640, 311.231, 52759.233 23/01/16,09:09:59,07,08,1, 11.9,1,1, -3.765, 10428.647, 311.166, 52759.194 23/01/16,09:09:59,08,08,1, 11.9,1,1, -3.765, 10428.681, 311.137, 52759.195 23/01/16,09:09:59,09,08,1, 11.9,1,1, -3.765, 10428.727, 311.108, 52759.172 23/01/16,09:09:59,10,08,1, 11.9,1,1, -3.765, 10428.767, 311.019, 52759.148 23/01/16,09:09:59,11,08,1, 11.9,1,1, -3.765, 10428.798, 311.021, 52759.163 23/01/16,09:09:59,12,08,1, 11.9,1,1, -3.765, 10428.848, 311.008, 52759.148 23/01/16,09:09:59,13,08,1, 11.9,1,1, -3.765, 10428.855, 310.940, 52759.095 23/01/16,09:09:59,14,08,1, 11.9,1,1, -3.765, 10428.917, 310.908, 52759.112 23/01/16,09:09:59,15,08,1, 11.9,1,1, -3.765, 10428.959, 310.901, 52759.112 23/01/16,09:09:59,16,08,1, 11.9,1,1, -3.765, 10428.966, 310.831, 52759.073 23/01/16,09:09:59,17,08,1, 11.9,1,1, -3.765, 10429.050, 310.791, 52759.054 23/01/16,09:09:59,18,08,1, 11.9,1,1, -3.765, 10429.072, 310.784, 52759.070 23/01/16,09:09:59,19,08,1, 11.9,1,1, -3.765, 10429.087, 310.766, 52759.054 23/01/16,09:10:00,00,08,1, 11.9,1,1, -3.766, 10429.085, 310.766, 52759.054 23/01/16,09:10:00,01,08,1, 11.9,1,1, -3.766, 10429.154, 310.690, 52758.977 23/01/16,09:10:00,02,08,1, 11.9,1,1, -3.766, 10429.167, 310.619, 52758.890 23/01/16,09:10:00,03,08,1, 11.9,1,1, -3.766, 10429.229, 310.552, 52758.876 23/01/16,09:10:00,04,08,1, 11.9,1,1, -3.766, 10429.272, 310.518, 52758.836 23/01/16,09:10:00,05,08,1, 11.9,1,1, -3.766, 10429.301, 310.465, 52758.815 23/01/16,09:10:00,06,08,1, 11.9,1,1, -3.766, 10429.352, 310.482, 52758.843 23/01/16,09:10:00,07,08,1, 11.9,1,1, -3.766, 10429.363, 310.427, 52758.756 23/01/16,09:10:00,08,08,1, 11.9,1,1, -3.766, 10429.409, 310.397, 52758.777 23/01/16,09:10:00,09,08,1, 11.9,1,1, -3.766, 10429.444, 310.350, 52758.734 23/01/16,09:10:00,10,08,1, 11.9,1,1, -3.766, 10429.488, 310.316, 52758.743 23/01/16,09:10:00,11,08,1, 11.9,1,1, -3.766, 10429.520, 310.280, 52758.766 23/01/16,09:10:00,12,08,1, 11.9,1,1, -3.766, 10429.538, 310.215, 52758.727 23/01/16,09:10:00,13,08,1, 11.9,1,1, -3.766, 10429.585, 310.156, 52758.667 23/01/16,09:10:00,14,08,1, 11.9,1,1, -3.766, 10429.625, 310.159, 52758.700 23/01/16,09:10:00,15,08,1, 11.9,1,1, -3.766, 10429.672, 310.091, 52758.647 23/01/16,09:10:00,16,08,1, 11.9,1,1, -3.766, 10429.669, 310.085, 52758.635 23/01/16,09:10:00,17,08,1, 11.9,1,1, -3.766, 10429.718, 310.048, 52758.650 23/01/16,09:10:00,18,08,1, 11.9,1,1, -3.766, 10429.741, 309.970, 52758.580 23/01/16,09:10:00,19,08,1, 11.9,1,1, -3.766, 10429.804, 309.983, 52758.629 23/01/16,09:10:01,00,08,1, 11.9,1,1, -3.764, 10429.803, 309.983, 52758.629 23/01/16,09:10:01,01,08,1, 11.9,1,1, -3.764, 10429.878, 309.898, 52758.561 23/01/16,09:10:01,02,08,1, 11.9,1,1, -3.764, 10429.874, 309.833, 52758.536 23/01/16,09:10:01,03,08,1, 11.9,1,1, -3.764, 10429.898, 309.767, 52758.506 23/01/16,09:10:01,04,08,1, 11.9,1,1, -3.764, 10429.974, 309.723, 52758.505 23/01/16,09:10:01,05,08,1, 11.9,1,1, -3.764, 10429.994, 309.699, 52758.518 23/01/16,09:10:01,06,08,1, 11.9,1,1, -3.764, 10430.049, 309.684, 52758.499 23/01/16,09:10:01,07,08,1, 11.9,1,1, -3.764, 10430.061, 309.643, 52758.453 23/01/16,09:10:01,08,08,1, 11.9,1,1, -3.764, 10430.102, 309.582, 52758.450 23/01/16,09:10:01,09,08,1, 11.9,1,1, -3.764, 10430.153, 309.590, 52758.445 23/01/16,09:10:01,10,08,1, 11.9,1,1, -3.764, 10430.191, 309.553, 52758.430 23/01/16,09:10:01,11,08,1, 11.9,1,1, -3.764, 10430.202, 309.449, 52758.404 23/01/16,09:10:01,12,08,1, 11.9,1,1, -3.764, 10430.255, 309.413, 52758.363 23/01/16,09:10:01,13,08,1, 11.9,1,1, -3.764, 10430.284, 309.387, 52758.343 23/01/16,09:10:01,14,08,1, 11.9,1,1, -3.764, 10430.327, 309.362, 52758.348 23/01/16,09:10:01,15,08,1, 11.9,1,1, -3.764, 10430.365, 309.341, 52758.368 23/01/16,09:10:01,16,08,1, 11.9,1,1, -3.764, 10430.380, 309.253, 52758.313 23/01/16,09:10:01,17,08,1, 11.9,1,1, -3.764, 10430.429, 309.247, 52758.319 23/01/16,09:10:01,18,08,1, 11.9,1,1, -3.764, 10430.463, 309.220, 52758.339 23/01/16,09:10:01,19,08,1, 11.9,1,1, -3.764, 10430.466, 309.156, 52758.253 23/01/16,09:10:02,00,08,1, 11.9,1,1, -3.763, 10430.462, 309.156, 52758.253 23/01/16,09:10:02,01,08,1, 11.9,1,1, -3.763, 10430.552, 309.093, 52758.476 23/01/16,09:10:02,02,08,1, 11.9,1,1, -3.763, 10430.623, 309.028, 52758.249 23/01/16,09:10:02,03,08,1, 11.9,1,1, -3.763, 10430.623, 308.970, 52758.199 23/01/16,09:10:02,04,08,1, 11.9,1,1, -3.763, 10430.656, 308.944, 52758.164 23/01/16,09:10:02,05,08,1, 11.9,1,1, -3.763, 10430.690, 308.911, 52758.185 23/01/16,09:10:02,06,08,1, 11.9,1,1, -3.763, 10430.725, 308.867, 52758.165 23/01/16,09:10:02,07,08,1, 11.9,1,1, -3.763, 10430.756, 308.827, 52758.147 23/01/16,09:10:02,08,08,1, 11.9,1,1, -3.763, 10430.785, 308.766, 52758.112 23/01/16,09:10:02,09,08,1, 11.9,1,1, -3.763, 10430.828, 308.716, 52758.106 23/01/16,09:10:02,10,08,1, 11.9,1,1, -3.763, 10430.885, 308.714, 52758.096 23/01/16,09:10:02,11,08,1, 11.9,1,1, -3.763, 10430.886, 308.640, 52758.095 23/01/16,09:10:02,12,08,1, 11.9,1,1, -3.763, 10430.951, 308.628, 52758.066 23/01/16,09:10:02,13,08,1, 11.9,1,1, -3.763, 10430.971, 308.594, 52758.080 23/01/16,09:10:02,14,08,1, 11.9,1,1, -3.763, 10431.023, 308.573, 52758.035 23/01/16,09:10:02,15,08,1, 11.9,1,1, -3.763, 10431.054, 308.513, 52758.034 23/01/16,09:10:02,16,08,1, 11.9,1,1, -3.763, 10431.074, 308.447, 52758.011 23/01/16,09:10:02,17,08,1, 11.9,1,1, -3.763, 10431.104, 308.405, 52757.998 23/01/16,09:10:02,18,08,1, 11.9,1,1, -3.763, 10431.179, 308.407, 52758.008 23/01/16,09:10:02,19,08,1, 11.9,1,1, -3.763, 10431.188, 308.380, 52758.001 23/01/16,09:10:03,00,07,1, 11.8,1,1, -3.765, 10431.180, 308.380, 52758.001 23/01/16,09:10:03,01,07,1, 11.8,1,1, -3.765, 10431.200, 308.233, 52757.817 23/01/16,09:10:03,02,07,1, 11.8,1,1, -3.765, 10431.310, 308.227, 52757.932 23/01/16,09:10:03,03,07,1, 11.8,1,1, -3.765, 10431.352, 308.176, 52757.883 23/01/16,09:10:03,04,07,1, 11.8,1,1, -3.765, 10431.368, 308.136, 52757.865 23/01/16,09:10:03,05,07,1, 11.8,1,1, -3.765, 10431.404, 308.118, 52757.894 23/01/16,09:10:03,06,07,1, 11.8,1,1, -3.765, 10431.456, 308.108, 52757.916 23/01/16,09:10:03,07,07,1, 11.8,1,1, -3.765, 10431.447, 308.038, 52757.875 23/01/16,09:10:03,08,07,1, 11.8,1,1, -3.765, 10431.479, 307.971, 52757.811 23/01/16,09:10:03,09,07,1, 11.8,1,1, -3.765, 10431.514, 307.982, 52757.852 23/01/16,09:10:03,10,07,1, 11.8,1,1, -3.765, 10431.559, 307.939, 52757.829 23/01/16,09:10:03,11,07,1, 11.8,1,1, -3.765, 10431.557, 307.864, 52757.787 23/01/16,09:10:03,12,07,1, 11.8,1,1, -3.765, 10431.634, 307.865, 52757.818 23/01/16,09:10:03,13,07,1, 11.8,1,1, -3.765, 10431.653, 307.766, 52757.827 23/01/16,09:10:03,14,07,1, 11.8,1,1, -3.765, 10431.683, 307.801, 52757.756 23/01/16,09:10:03,15,07,1, 11.8,1,1, -3.765, 10431.708, 307.711, 52757.759 23/01/16,09:10:03,16,07,1, 11.8,1,1, -3.765, 10431.726, 307.663, 52757.726 23/01/16,09:10:03,17,07,1, 11.8,1,1, -3.765, 10431.765, 307.644, 52757.698 23/01/16,09:10:03,18,07,1, 11.8,1,1, -3.765, 10431.806, 307.599, 52757.654 23/01/16,09:10:03,19,07,1, 11.8,1,1, -3.765, 10431.844, 307.540, 52757.663 23/01/16,09:10:04,00,08,1, 11.9,1,1, -3.763, 10431.839, 307.540, 52757.663 23/01/16,09:10:04,01,08,1, 11.9,1,1, -3.763, 10431.892, 307.453, 52757.631 23/01/16,09:10:04,02,08,1, 11.9,1,1, -3.763, 10431.973, 307.458, 52757.670 23/01/16,09:10:04,03,08,1, 11.9,1,1, -3.763, 10431.976, 307.414, 52757.632 23/01/16,09:10:04,04,08,1, 11.9,1,1, -3.763, 10431.991, 307.366, 52757.596 23/01/16,09:10:04,05,08,1, 11.9,1,1, -3.763, 10431.987, 307.292, 52757.566 23/01/16,09:10:04,06,08,1, 11.9,1,1, -3.763, 10432.056, 307.210, 52757.544 23/01/16,09:10:04,07,08,1, 11.9,1,1, -3.763, 10432.075, 307.172, 52757.548 23/01/16,09:10:04,08,08,1, 11.9,1,1, -3.763, 10432.092, 307.182, 52757.538 23/01/16,09:10:04,09,08,1, 11.9,1,1, -3.763, 10432.148, 307.121, 52757.508 23/01/16,09:10:04,10,08,1, 11.9,1,1, -3.763, 10432.174, 307.079, 52757.513 23/01/16,09:10:04,11,08,1, 11.9,1,1, -3.763, 10432.212, 307.081, 52757.502 23/01/16,09:10:04,12,08,1, 11.9,1,1, -3.763, 10432.225, 307.031, 52757.484 23/01/16,09:10:04,13,08,1, 11.9,1,1, -3.763, 10432.273, 306.962, 52757.456 23/01/16,09:10:04,14,08,1, 11.9,1,1, -3.763, 10432.333, 306.979, 52757.481 23/01/16,09:10:04,15,08,1, 11.9,1,1, -3.763, 10432.318, 306.937, 52757.467 23/01/16,09:10:04,16,08,1, 11.9,1,1, -3.763, 10432.362, 306.884, 52757.437 23/01/16,09:10:04,17,08,1, 11.9,1,1, -3.763, 10432.424, 306.866, 52757.453 23/01/16,09:10:04,18,08,1, 11.9,1,1, -3.763, 10432.414, 306.784, 52757.385 23/01/16,09:10:04,19,08,1, 11.9,1,1, -3.763, 10432.464, 306.713, 52757.263 23/01/16,09:10:05,00,08,1, 11.9,1,1, -3.762, 10432.457, 306.713, 52757.263 23/01/16,09:10:05,01,08,1, 11.9,1,1, -3.762, 10432.543, 306.699, 52757.379 23/01/16,09:10:05,02,08,1, 11.9,1,1, -3.762, 10432.544, 306.587, 52757.347 23/01/16,09:10:05,03,08,1, 11.9,1,1, -3.762, 10432.583, 306.613, 52757.379 23/01/16,09:10:05,04,08,1, 11.9,1,1, -3.762, 10432.600, 306.559, 52757.395 23/01/16,09:10:05,05,08,1, 11.9,1,1, -3.762, 10432.632, 306.490, 52757.321 23/01/16,09:10:05,06,08,1, 11.9,1,1, -3.762, 10432.653, 306.484, 52757.353 23/01/16,09:10:05,07,08,1, 11.9,1,1, -3.762, 10432.713, 306.466, 52757.338 23/01/16,09:10:05,08,08,1, 11.9,1,1, -3.762, 10432.701, 306.380, 52757.302 23/01/16,09:10:05,09,08,1, 11.9,1,1, -3.762, 10432.746, 306.371, 52757.331 23/01/16,09:10:05,10,08,1, 11.9,1,1, -3.762, 10432.761, 306.305, 52757.300 23/01/16,09:10:05,11,08,1, 11.9,1,1, -3.762, 10432.813, 306.283, 52757.303 23/01/16,09:10:05,12,08,1, 11.9,1,1, -3.762, 10432.837, 306.203, 52757.215 23/01/16,09:10:05,13,08,1, 11.9,1,1, -3.762, 10432.859, 306.188, 52757.227 23/01/16,09:10:05,14,08,1, 11.9,1,1, -3.762, 10432.886, 306.164, 52757.282 23/01/16,09:10:05,15,08,1, 11.9,1,1, -3.762, 10432.913, 306.115, 52757.187 23/01/16,09:10:05,16,08,1, 11.9,1,1, -3.762, 10432.969, 306.134, 52757.214 23/01/16,09:10:05,17,08,1, 11.9,1,1, -3.762, 10433.008, 306.129, 52757.240 23/01/16,09:10:05,18,08,1, 11.9,1,1, -3.762, 10433.023, 306.078, 52757.237 23/01/16,09:10:05,19,08,1, 11.9,1,1, -3.762, 10433.041, 305.982, 52757.226 23/01/16,09:10:06,00,08,1, 11.8,1,1, -3.762, 10433.041, 305.982, 52757.226 23/01/16,09:10:06,01,08,1, 11.8,1,1, -3.762, 10433.119, 305.917, 52757.184 23/01/16,09:10:06,02,08,1, 11.8,1,1, -3.762, 10433.112, 305.859, 52757.142 23/01/16,09:10:06,03,08,1, 11.8,1,1, -3.762, 10433.179, 305.872, 52757.164 23/01/16,09:10:06,04,08,1, 11.8,1,1, -3.762, 10433.153, 305.837, 52757.427 23/01/16,09:10:06,05,08,1, 11.8,1,1, -3.762, 10433.187, 305.812, 52757.115 23/01/16,09:10:06,06,08,1, 11.8,1,1, -3.762, 10433.208, 305.729, 52757.077 23/01/16,09:10:06,07,08,1, 11.8,1,1, -3.762, 10433.255, 305.681, 52757.035 23/01/16,09:10:06,08,08,1, 11.8,1,1, -3.762, 10433.285, 305.641, 52757.030 23/01/16,09:10:06,09,08,1, 11.8,1,1, -3.762, 10433.334, 305.585, 52757.054 23/01/16,09:10:06,10,08,1, 11.8,1,1, -3.762, 10433.335, 305.579, 52757.039 23/01/16,09:10:06,11,08,1, 11.8,1,1, -3.762, 10433.378, 305.543, 52757.022 23/01/16,09:10:06,12,08,1, 11.8,1,1, -3.762, 10433.406, 305.506, 52756.994 23/01/16,09:10:06,13,08,1, 11.8,1,1, -3.762, 10433.451, 305.504, 52757.048 23/01/16,09:10:06,14,08,1, 11.8,1,1, -3.762, 10433.439, 305.422, 52756.987 23/01/16,09:10:06,15,08,1, 11.8,1,1, -3.762, 10433.491, 305.389, 52756.977 23/01/16,09:10:06,16,08,1, 11.8,1,1, -3.762, 10433.530, 305.375, 52757.011 23/01/16,09:10:06,17,08,1, 11.8,1,1, -3.762, 10433.536, 305.332, 52756.998 23/01/16,09:10:06,18,08,1, 11.8,1,1, -3.762, 10433.573, 305.271, 52756.979 23/01/16,09:10:06,19,08,1, 11.8,1,1, -3.762, 10433.593, 305.257, 52756.962 23/01/16,09:10:07,00,08,1, 11.9,1,1, -3.763, 10433.592, 305.257, 52756.962 23/01/16,09:10:07,01,08,1, 11.9,1,1, -3.763, 10433.627, 305.136, 52756.918 23/01/16,09:10:07,02,08,1, 11.9,1,1, -3.763, 10433.660, 305.129, 52756.921 23/01/16,09:10:07,03,08,1, 11.9,1,1, -3.763, 10433.689, 305.125, 52756.929 23/01/16,09:10:07,04,08,1, 11.9,1,1, -3.763, 10433.725, 305.085, 52756.936 23/01/16,09:10:07,05,08,1, 11.9,1,1, -3.763, 10433.712, 305.003, 52756.798 23/01/16,09:10:07,06,08,1, 11.9,1,1, -3.763, 10433.802, 305.017, 52756.774 23/01/16,09:10:07,07,08,1, 11.9,1,1, -3.763, 10433.763, 304.967, 52756.871 23/01/16,09:10:07,08,08,1, 11.9,1,1, -3.763, 10433.780, 304.903, 52756.823 23/01/16,09:10:07,09,08,1, 11.9,1,1, -3.763, 10433.843, 304.886, 52756.804 23/01/16,09:10:07,10,08,1, 11.9,1,1, -3.763, 10433.841, 304.857, 52756.810 23/01/16,09:10:07,11,08,1, 11.9,1,1, -3.763, 10433.899, 304.821, 52756.911 23/01/16,09:10:07,12,08,1, 11.9,1,1, -3.763, 10433.909, 304.747, 52756.848 23/01/16,09:10:07,13,08,1, 11.9,1,1, -3.763, 10433.922, 304.730, 52756.777 23/01/16,09:10:07,14,08,1, 11.9,1,1, -3.763, 10433.916, 304.687, 52756.784 23/01/16,09:10:07,15,08,1, 11.9,1,1, -3.763, 10433.963, 304.676, 52756.756 23/01/16,09:10:07,16,08,1, 11.9,1,1, -3.763, 10434.001, 304.665, 52756.724 23/01/16,09:10:07,17,08,1, 11.9,1,1, -3.763, 10434.006, 304.587, 52756.752 23/01/16,09:10:07,18,08,1, 11.9,1,1, -3.763, 10434.017, 304.584, 52756.754 23/01/16,09:10:07,19,08,1, 11.9,1,1, -3.763, 10434.081, 304.542, 52756.763 23/01/16,09:10:08,00,08,1, 11.9,1,1, -3.761, 10434.076, 304.542, 52756.763 23/01/16,09:10:08,01,08,1, 11.9,1,1, -3.761, 10434.139, 304.470, 52756.637 23/01/16,09:10:08,02,08,1, 11.9,1,1, -3.761, 10434.093, 304.412, 52756.722 23/01/16,09:10:08,03,08,1, 11.9,1,1, -3.761, 10434.107, 304.388, 52756.684 23/01/16,09:10:08,04,08,1, 11.9,1,1, -3.761, 10434.167, 304.392, 52756.722 23/01/16,09:10:08,05,08,1, 11.9,1,1, -3.761, 10434.196, 304.351, 52756.687 23/01/16,09:10:08,06,08,1, 11.9,1,1, -3.761, 10434.181, 304.294, 52756.597 23/01/16,09:10:08,07,08,1, 11.9,1,1, -3.761, 10434.258, 304.279, 52756.695 23/01/16,09:10:08,08,08,1, 11.9,1,1, -3.761, 10434.242, 304.219, 52756.683 23/01/16,09:10:08,09,08,1, 11.9,1,1, -3.761, 10434.270, 304.202, 52756.641 23/01/16,09:10:08,10,08,1, 11.9,1,1, -3.761, 10434.305, 304.164, 52756.638 23/01/16,09:10:08,11,08,1, 11.9,1,1, -3.761, 10434.297, 304.101, 52756.591 23/01/16,09:10:08,12,08,1, 11.9,1,1, -3.761, 10434.311, 304.051, 52756.554 23/01/16,09:10:08,13,08,1, 11.9,1,1, -3.761, 10434.354, 304.017, 52756.553 23/01/16,09:10:08,14,08,1, 11.9,1,1, -3.761, 10434.375, 304.041, 52756.561 23/01/16,09:10:08,15,08,1, 11.9,1,1, -3.761, 10434.408, 303.965, 52756.582 23/01/16,09:10:08,16,08,1, 11.9,1,1, -3.761, 10434.404, 303.984, 52756.565 23/01/16,09:10:08,17,08,1, 11.9,1,1, -3.761, 10434.427, 303.922, 52756.574 23/01/16,09:10:08,18,08,1, 11.9,1,1, -3.761, 10434.465, 303.933, 52756.571 23/01/16,09:10:08,19,08,1, 11.9,1,1, -3.761, 10434.462, 303.837, 52756.502 23/01/16,09:10:09,00,09,1, 11.9,1,1, -3.762, 10434.459, 303.837, 52756.502 23/01/16,09:10:09,01,09,1, 11.9,1,1, -3.762, 10434.532, 303.771, 52756.501 23/01/16,09:10:09,02,09,1, 11.9,1,1, -3.762, 10434.525, 303.753, 52756.600 23/01/16,09:10:09,03,09,1, 11.9,1,1, -3.762, 10434.531, 303.721, 52756.413 23/01/16,09:10:09,04,09,1, 11.9,1,1, -3.762, 10434.566, 303.707, 52756.496 23/01/16,09:10:09,05,09,1, 11.9,1,1, -3.762, 10434.581, 303.642, 52756.452 23/01/16,09:10:09,06,09,1, 11.9,1,1, -3.762, 10434.604, 303.605, 52756.424 23/01/16,09:10:09,07,09,1, 11.9,1,1, -3.762, 10434.623, 303.571, 52756.424 23/01/16,09:10:09,08,09,1, 11.9,1,1, -3.762, 10434.650, 303.544, 52756.426 23/01/16,09:10:09,09,09,1, 11.9,1,1, -3.762, 10434.642, 303.473, 52756.418 23/01/16,09:10:09,10,09,1, 11.9,1,1, -3.762, 10434.696, 303.497, 52756.449 23/01/16,09:10:09,11,09,1, 11.9,1,1, -3.762, 10434.685, 303.410, 52756.409 23/01/16,09:10:09,12,09,1, 11.9,1,1, -3.762, 10434.684, 303.403, 52756.408 23/01/16,09:10:09,13,09,1, 11.9,1,1, -3.762, 10434.710, 303.379, 52756.374 23/01/16,09:10:09,14,09,1, 11.9,1,1, -3.762, 10434.724, 303.329, 52756.413 23/01/16,09:10:09,15,09,1, 11.9,1,1, -3.762, 10434.747, 303.278, 52756.369 23/01/16,09:10:09,16,09,1, 11.9,1,1, -3.762, 10434.772, 303.280, 52756.343 23/01/16,09:10:09,17,09,1, 11.9,1,1, -3.762, 10434.781, 303.222, 52756.322 23/01/16,09:10:09,18,09,1, 11.9,1,1, -3.762, 10434.841, 303.203, 52756.356 23/01/16,09:10:09,19,09,1, 11.9,1,1, -3.762, 10434.832, 303.153, 52756.285 23/01/16,09:10:10,00,09,1, 11.9,1,1, -3.764, 10434.827, 303.153, 52756.285 23/01/16,09:10:10,01,09,1, 11.9,1,1, -3.764, 10434.821, 303.056, 52756.331 23/01/16,09:10:10,02,09,1, 11.9,1,1, -3.764, 10434.859, 303.044, 52756.331 23/01/16,09:10:10,03,09,1, 11.9,1,1, -3.764, 10434.891, 303.030, 52756.320 23/01/16,09:10:10,04,09,1, 11.9,1,1, -3.764, 10434.921, 302.994, 52756.292 23/01/16,09:10:10,05,09,1, 11.9,1,1, -3.764, 10434.915, 302.931, 52756.276 23/01/16,09:10:10,06,09,1, 11.9,1,1, -3.764, 10434.921, 302.916, 52756.253 23/01/16,09:10:10,07,09,1, 11.9,1,1, -3.764, 10434.941, 302.889, 52756.272 23/01/16,09:10:10,08,09,1, 11.9,1,1, -3.764, 10434.953, 302.833, 52756.242 23/01/16,09:10:10,09,09,1, 11.9,1,1, -3.764, 10434.970, 302.793, 52756.231 23/01/16,09:10:10,10,09,1, 11.9,1,1, -3.764, 10434.999, 302.757, 52756.178 23/01/16,09:10:10,11,09,1, 11.9,1,1, -3.764, 10434.999, 302.723, 52756.130 23/01/16,09:10:10,12,09,1, 11.9,1,1, -3.764, 10435.045, 302.723, 52756.190 23/01/16,09:10:10,13,09,1, 11.9,1,1, -3.764, 10435.033, 302.656, 52756.172 23/01/16,09:10:10,14,09,1, 11.9,1,1, -3.764, 10435.060, 302.652, 52756.203 23/01/16,09:10:10,15,09,1, 11.9,1,1, -3.764, 10435.088, 302.613, 52756.194 23/01/16,09:10:10,16,09,1, 11.9,1,1, -3.764, 10435.102, 302.588, 52756.165 23/01/16,09:10:10,17,09,1, 11.9,1,1, -3.764, 10435.088, 302.540, 52756.135 23/01/16,09:10:10,18,09,1, 11.9,1,1, -3.764, 10435.114, 302.457, 52756.000 23/01/16,09:10:10,19,09,1, 11.9,1,1, -3.764, 10435.136, 302.424, 52756.158 23/01/16,09:10:11,00,08,1, 11.9,1,1, -3.762, 10435.135, 302.424, 52756.158 23/01/16,09:10:11,01,08,1, 11.9,1,1, -3.762, 10435.160, 302.367, 52756.121 23/01/16,09:10:11,02,08,1, 11.9,1,1, -3.762, 10435.168, 302.310, 52756.067 23/01/16,09:10:11,03,08,1, 11.9,1,1, -3.762, 10435.163, 302.266, 52756.043 23/01/16,09:10:11,04,08,1, 11.9,1,1, -3.762, 10435.226, 302.238, 52755.998 23/01/16,09:10:11,05,08,1, 11.9,1,1, -3.762, 10435.218, 302.202, 52756.010 23/01/16,09:10:11,06,08,1, 11.9,1,1, -3.762, 10435.233, 302.167, 52755.984 23/01/16,09:10:11,07,08,1, 11.9,1,1, -3.762, 10435.259, 302.132, 52755.973 23/01/16,09:10:11,08,08,1, 11.9,1,1, -3.762, 10435.293, 302.117, 52756.007 23/01/16,09:10:11,09,08,1, 11.9,1,1, -3.762, 10435.278, 302.093, 52755.983 23/01/16,09:10:11,10,08,1, 11.9,1,1, -3.762, 10435.313, 302.031, 52755.964 23/01/16,09:10:11,11,08,1, 11.9,1,1, -3.762, 10435.301, 302.025, 52755.980 23/01/16,09:10:11,12,08,1, 11.9,1,1, -3.762, 10435.322, 301.967, 52755.926 23/01/16,09:10:11,13,08,1, 11.9,1,1, -3.762, 10435.347, 301.952, 52755.938 23/01/16,09:10:11,14,08,1, 11.9,1,1, -3.762, 10435.335, 301.883, 52755.926 23/01/16,09:10:11,15,08,1, 11.9,1,1, -3.762, 10435.357, 301.846, 52755.871 23/01/16,09:10:11,16,08,1, 11.9,1,1, -3.762, 10435.398, 301.837, 52755.754 23/01/16,09:10:11,17,08,1, 11.9,1,1, -3.762, 10435.395, 301.817, 52755.903 23/01/16,09:10:11,18,08,1, 11.9,1,1, -3.762, 10435.393, 301.795, 52755.901 23/01/16,09:10:11,19,08,1, 11.9,1,1, -3.762, 10435.425, 301.733, 52755.873 23/01/16,09:10:12,00,09,1, 11.8,1,1, -3.762, 10435.419, 301.733, 52755.873 23/01/16,09:10:12,01,09,1, 11.8,1,1, -3.762, 10435.443, 301.643, 52755.838 23/01/16,09:10:12,02,09,1, 11.8,1,1, -3.762, 10435.459, 301.600, 52755.828 23/01/16,09:10:12,03,09,1, 11.8,1,1, -3.762, 10435.465, 301.560, 52755.837 23/01/16,09:10:12,04,09,1, 11.8,1,1, -3.762, 10435.498, 301.554, 52755.841 23/01/16,09:10:12,05,09,1, 11.8,1,1, -3.762, 10435.485, 301.500, 52755.793 23/01/16,09:10:12,06,09,1, 11.8,1,1, -3.762, 10435.527, 301.443, 52755.751 23/01/16,09:10:12,07,09,1, 11.8,1,1, -3.762, 10435.528, 301.444, 52755.728 23/01/16,09:10:12,08,09,1, 11.8,1,1, -3.762, 10435.523, 301.371, 52755.702 23/01/16,09:10:12,09,09,1, 11.8,1,1, -3.762, 10435.546, 301.333, 52755.706 23/01/16,09:10:12,10,09,1, 11.8,1,1, -3.762, 10435.543, 301.291, 52755.706 23/01/16,09:10:12,11,09,1, 11.8,1,1, -3.762, 10435.558, 301.271, 52755.691 23/01/16,09:10:12,12,09,1, 11.8,1,1, -3.762, 10435.557, 301.214, 52755.667 23/01/16,09:10:12,13,09,1, 11.8,1,1, -3.762, 10435.607, 301.222, 52755.698 23/01/16,09:10:12,14,09,1, 11.8,1,1, -3.762, 10435.586, 301.136, 52755.597 23/01/16,09:10:12,15,09,1, 11.8,1,1, -3.762, 10435.614, 301.093, 52755.578 23/01/16,09:10:12,16,09,1, 11.8,1,1, -3.762, 10435.660, 301.101, 52755.669 23/01/16,09:10:12,17,09,1, 11.8,1,1, -3.762, 10435.648, 301.081, 52755.651 23/01/16,09:10:12,18,09,1, 11.8,1,1, -3.762, 10435.670, 301.028, 52755.605 23/01/16,09:10:12,19,09,1, 11.8,1,1, -3.762, 10435.687, 300.974, 52755.608 23/01/16,09:10:13,00,09,1, 11.9,1,1, -3.766, 10435.686, 300.974, 52755.608 23/01/16,09:10:13,01,09,1, 11.9,1,1, -3.766, 10435.693, 300.871, 52755.543 23/01/16,09:10:13,02,09,1, 11.9,1,1, -3.766, 10435.690, 300.859, 52755.393 23/01/16,09:10:13,03,09,1, 11.9,1,1, -3.766, 10435.682, 300.764, 52755.530 23/01/16,09:10:13,04,09,1, 11.9,1,1, -3.766, 10435.748, 300.802, 52755.574 23/01/16,09:10:13,05,09,1, 11.9,1,1, -3.766, 10435.727, 300.686, 52755.475 23/01/16,09:10:13,06,09,1, 11.9,1,1, -3.766, 10435.727, 300.719, 52755.523 23/01/16,09:10:13,07,09,1, 11.9,1,1, -3.766, 10435.753, 300.662, 52755.499 23/01/16,09:10:13,08,09,1, 11.9,1,1, -3.766, 10435.784, 300.599, 52755.447 23/01/16,09:10:13,09,09,1, 11.9,1,1, -3.766, 10435.789, 300.602, 52755.460 23/01/16,09:10:13,10,09,1, 11.9,1,1, -3.766, 10435.809, 300.559, 52755.413 23/01/16,09:10:13,11,09,1, 11.9,1,1, -3.766, 10435.781, 300.470, 52755.392 23/01/16,09:10:13,12,09,1, 11.9,1,1, -3.766, 10435.799, 300.443, 52755.373 23/01/16,09:10:13,13,09,1, 11.9,1,1, -3.766, 10435.829, 300.436, 52755.405 23/01/16,09:10:13,14,09,1, 11.9,1,1, -3.766, 10435.824, 300.341, 52755.343 23/01/16,09:10:13,15,09,1, 11.9,1,1, -3.766, 10435.877, 300.346, 52755.348 23/01/16,09:10:13,16,09,1, 11.9,1,1, -3.766, 10435.837, 300.255, 52755.304 23/01/16,09:10:13,17,09,1, 11.9,1,1, -3.766, 10435.892, 300.285, 52755.342 23/01/16,09:10:13,18,09,1, 11.9,1,1, -3.766, 10435.881, 300.209, 52755.266 23/01/16,09:10:13,19,09,1, 11.9,1,1, -3.766, 10435.909, 300.172, 52755.276 23/01/16,09:10:14,00,09,1, 11.9,1,1, -3.764, 10435.903, 300.172, 52755.276 23/01/16,09:10:14,01,09,1, 11.9,1,1, -3.764, 10435.910, 300.122, 52755.242 23/01/16,09:10:14,02,09,1, 11.9,1,1, -3.764, 10435.931, 300.040, 52755.228 23/01/16,09:10:14,03,09,1, 11.9,1,1, -3.764, 10435.940, 300.002, 52755.228 23/01/16,09:10:14,04,09,1, 11.9,1,1, -3.764, 10435.970, 299.957, 52755.209 23/01/16,09:10:14,05,09,1, 11.9,1,1, -3.764, 10435.971, 299.952, 52755.206 23/01/16,09:10:14,06,09,1, 11.9,1,1, -3.764, 10435.994, 299.900, 52755.208 23/01/16,09:10:14,07,09,1, 11.9,1,1, -3.764, 10435.996, 299.854, 52755.167 23/01/16,09:10:14,08,09,1, 11.9,1,1, -3.764, 10435.993, 299.808, 52755.143 23/01/16,09:10:14,09,09,1, 11.9,1,1, -3.764, 10436.020, 299.761, 52755.131 23/01/16,09:10:14,10,09,1, 11.9,1,1, -3.764, 10436.032, 299.744, 52755.155 23/01/16,09:10:14,11,09,1, 11.9,1,1, -3.764, 10436.053, 299.689, 52755.122 23/01/16,09:10:14,12,09,1, 11.9,1,1, -3.764, 10436.043, 299.649, 52755.109 23/01/16,09:10:14,13,09,1, 11.9,1,1, -3.764, 10436.082, 299.611, 52755.105 23/01/16,09:10:14,14,09,1, 11.9,1,1, -3.764, 10436.098, 299.584, 52755.101 23/01/16,09:10:14,15,09,1, 11.9,1,1, -3.764, 10436.084, 299.516, 52755.045 23/01/16,09:10:14,16,09,1, 11.9,1,1, -3.764, 10436.173, 299.501, 52754.985 23/01/16,09:10:14,17,09,1, 11.9,1,1, -3.764, 10436.106, 299.454, 52755.006 23/01/16,09:10:14,18,09,1, 11.9,1,1, -3.764, 10436.126, 299.406, 52755.004 23/01/16,09:10:14,19,09,1, 11.9,1,1, -3.764, 10436.139, 299.341, 52754.943 23/01/16,09:10:15,00,09,1, 11.9,1,1, -3.763, 10436.137, 299.341, 52754.943 23/01/16,09:10:15,01,09,1, 11.9,1,1, -3.763, 10436.170, 299.260, 52754.964 23/01/16,09:10:15,02,09,1, 11.9,1,1, -3.763, 10436.216, 299.238, 52754.947 23/01/16,09:10:15,03,09,1, 11.9,1,1, -3.763, 10436.251, 299.224, 52754.967 23/01/16,09:10:15,04,09,1, 11.9,1,1, -3.763, 10436.203, 299.133, 52754.963 23/01/16,09:10:15,05,09,1, 11.9,1,1, -3.763, 10436.269, 299.094, 52754.918 23/01/16,09:10:15,06,09,1, 11.9,1,1, -3.763, 10436.247, 299.083, 52754.885 23/01/16,09:10:15,07,09,1, 11.9,1,1, -3.763, 10436.260, 298.992, 52754.837 23/01/16,09:10:15,08,09,1, 11.9,1,1, -3.763, 10436.284, 298.993, 52754.878 23/01/16,09:10:15,09,09,1, 11.9,1,1, -3.763, 10436.273, 298.885, 52754.795 23/01/16,09:10:15,10,09,1, 11.9,1,1, -3.763, 10436.325, 298.890, 52754.836 23/01/16,09:10:15,11,09,1, 11.9,1,1, -3.763, 10436.322, 298.818, 52754.762 23/01/16,09:10:15,12,09,1, 11.9,1,1, -3.763, 10436.316, 298.771, 52754.726 23/01/16,09:10:15,13,09,1, 11.9,1,1, -3.763, 10436.328, 298.740, 52754.761 23/01/16,09:10:15,14,09,1, 11.9,1,1, -3.763, 10436.359, 298.726, 52754.804 23/01/16,09:10:15,15,09,1, 11.9,1,1, -3.763, 10436.354, 298.682, 52754.761 23/01/16,09:10:15,16,09,1, 11.9,1,1, -3.763, 10436.371, 298.612, 52754.674 23/01/16,09:10:15,17,09,1, 11.9,1,1, -3.763, 10436.394, 298.582, 52754.705 23/01/16,09:10:15,18,09,1, 11.9,1,1, -3.763, 10436.421, 298.572, 52754.692 23/01/16,09:10:15,19,09,1, 11.9,1,1, -3.763, 10436.429, 298.518, 52754.669 23/01/16,09:10:16,00,09,1, 11.9,1,1, -3.766, 10436.429, 298.518, 52754.669 23/01/16,09:10:16,01,09,1, 11.9,1,1, -3.766, 10436.472, 298.412, 52754.631 23/01/16,09:10:16,02,09,1, 11.9,1,1, -3.766, 10436.451, 298.341, 52754.592 23/01/16,09:10:16,03,09,1, 11.9,1,1, -3.766, 10436.488, 298.346, 52754.590 23/01/16,09:10:16,04,09,1, 11.9,1,1, -3.766, 10436.512, 298.294, 52754.582 23/01/16,09:10:16,05,09,1, 11.9,1,1, -3.766, 10436.520, 298.264, 52754.566 23/01/16,09:10:16,06,09,1, 11.9,1,1, -3.766, 10436.532, 298.184, 52754.514 23/01/16,09:10:16,07,09,1, 11.9,1,1, -3.766, 10436.542, 298.136, 52754.479 23/01/16,09:10:16,08,09,1, 11.9,1,1, -3.766, 10436.589, 298.094, 52754.478 23/01/16,09:10:16,09,09,1, 11.9,1,1, -3.766, 10436.604, 298.061, 52754.450 23/01/16,09:10:16,10,09,1, 11.9,1,1, -3.766, 10436.608, 298.014, 52754.410 23/01/16,09:10:16,11,09,1, 11.9,1,1, -3.766, 10436.620, 297.990, 52754.461 23/01/16,09:10:16,12,09,1, 11.9,1,1, -3.766, 10436.680, 297.953, 52754.438 23/01/16,09:10:16,13,09,1, 11.9,1,1, -3.766, 10436.667, 297.888, 52754.409 23/01/16,09:10:16,14,09,1, 11.9,1,1, -3.766, 10436.664, 297.855, 52754.371 23/01/16,09:10:16,15,09,1, 11.9,1,1, -3.766, 10436.697, 297.814, 52754.398 23/01/16,09:10:16,16,09,1, 11.9,1,1, -3.766, 10436.726, 297.715, 52754.305 23/01/16,09:10:16,17,09,1, 11.9,1,1, -3.766, 10436.726, 297.695, 52754.325 23/01/16,09:10:16,18,09,1, 11.9,1,1, -3.766, 10436.743, 297.657, 52754.294 23/01/16,09:10:16,19,09,1, 11.9,1,1, -3.766, 10436.767, 297.623, 52754.287 23/01/16,09:10:17,00,09,1, 11.9,1,1, -3.761, 10436.763, 297.623, 52754.287 23/01/16,09:10:17,01,09,1, 11.9,1,1, -3.761, 10436.792, 297.534, 52754.261 23/01/16,09:10:17,02,09,1, 11.9,1,1, -3.761, 10436.803, 297.488, 52754.206 23/01/16,09:10:17,03,09,1, 11.9,1,1, -3.761, 10436.806, 297.459, 52754.213 23/01/16,09:10:17,04,09,1, 11.9,1,1, -3.761, 10436.842, 297.405, 52754.184 23/01/16,09:10:17,05,09,1, 11.9,1,1, -3.761, 10436.853, 297.371, 52754.193 23/01/16,09:10:17,06,09,1, 11.9,1,1, -3.761, 10436.866, 297.340, 52754.195 23/01/16,09:10:17,07,09,1, 11.9,1,1, -3.761, 10436.906, 297.233, 52754.112 23/01/16,09:10:17,08,09,1, 11.9,1,1, -3.761, 10436.910, 297.211, 52754.110 23/01/16,09:10:17,09,09,1, 11.9,1,1, -3.761, 10436.954, 297.167, 52754.118 23/01/16,09:10:17,10,09,1, 11.9,1,1, -3.761, 10436.959, 297.120, 52754.089 23/01/16,09:10:17,11,09,1, 11.9,1,1, -3.761, 10436.977, 297.068, 52754.089 23/01/16,09:10:17,12,09,1, 11.9,1,1, -3.761, 10437.029, 297.055, 52754.073 23/01/16,09:10:17,13,09,1, 11.9,1,1, -3.761, 10437.042, 296.979, 52754.007 23/01/16,09:10:17,14,09,1, 11.9,1,1, -3.761, 10437.066, 296.945, 52753.999 23/01/16,09:10:17,15,09,1, 11.9,1,1, -3.761, 10437.053, 296.912, 52753.998 23/01/16,09:10:17,16,09,1, 11.9,1,1, -3.761, 10437.064, 296.841, 52753.999 23/01/16,09:10:17,17,09,1, 11.9,1,1, -3.761, 10437.080, 296.793, 52753.968 23/01/16,09:10:17,18,09,1, 11.9,1,1, -3.761, 10437.118, 296.751, 52753.922 23/01/16,09:10:17,19,09,1, 11.9,1,1, -3.761, 10437.149, 296.702, 52753.947 23/01/16,09:10:18,00,09,1, 11.8,1,1, -3.767, 10437.146, 296.702, 52753.947 23/01/16,09:10:18,01,09,1, 11.8,1,1, -3.767, 10437.171, 296.658, 52753.882 23/01/16,09:10:18,02,09,1, 11.8,1,1, -3.767, 10437.222, 296.586, 52753.837 23/01/16,09:10:18,03,09,1, 11.8,1,1, -3.767, 10437.226, 296.511, 52753.847 23/01/16,09:10:18,04,09,1, 11.8,1,1, -3.767, 10437.236, 296.475, 52753.750 23/01/16,09:10:18,05,09,1, 11.8,1,1, -3.767, 10437.255, 296.398, 52753.754 23/01/16,09:10:18,06,09,1, 11.8,1,1, -3.767, 10437.278, 296.378, 52753.758 23/01/16,09:10:18,07,09,1, 11.8,1,1, -3.767, 10437.332, 296.353, 52753.777 23/01/16,09:10:18,08,09,1, 11.8,1,1, -3.767, 10437.375, 296.316, 52753.757 23/01/16,09:10:18,09,09,1, 11.8,1,1, -3.767, 10437.377, 296.277, 52753.710 23/01/16,09:10:18,10,09,1, 11.8,1,1, -3.767, 10437.386, 296.207, 52753.674 23/01/16,09:10:18,11,09,1, 11.8,1,1, -3.767, 10437.429, 296.199, 52753.688 23/01/16,09:10:18,12,09,1, 11.8,1,1, -3.767, 10437.446, 296.075, 52753.545 23/01/16,09:10:18,13,09,1, 11.8,1,1, -3.767, 10437.431, 296.029, 52753.641 23/01/16,09:10:18,14,09,1, 11.8,1,1, -3.767, 10437.496, 296.016, 52753.643 23/01/16,09:10:18,15,09,1, 11.8,1,1, -3.767, 10437.502, 295.957, 52753.575 23/01/16,09:10:18,16,09,1, 11.8,1,1, -3.767, 10437.529, 295.876, 52753.542 23/01/16,09:10:18,17,09,1, 11.8,1,1, -3.767, 10437.539, 295.874, 52753.534 23/01/16,09:10:18,18,09,1, 11.8,1,1, -3.767, 10437.577, 295.797, 52753.512 23/01/16,09:10:18,19,09,1, 11.8,1,1, -3.767, 10437.607, 295.773, 52753.495 23/01/16,09:10:19,00,09,1, 11.8,1,1, -3.762, 10437.605, 295.773, 52753.495 23/01/16,09:10:19,01,09,1, 11.8,1,1, -3.762, 10437.656, 295.676, 52753.490 23/01/16,09:10:19,02,09,1, 11.8,1,1, -3.762, 10437.692, 295.637, 52753.442 23/01/16,09:10:19,03,09,1, 11.8,1,1, -3.762, 10437.715, 295.619, 52753.458 23/01/16,09:10:19,04,09,1, 11.8,1,1, -3.762, 10437.755, 295.482, 52753.370 23/01/16,09:10:19,05,09,1, 11.8,1,1, -3.762, 10437.763, 295.473, 52753.349 23/01/16,09:10:19,06,09,1, 11.8,1,1, -3.762, 10437.801, 295.448, 52753.359 23/01/16,09:10:19,07,09,1, 11.8,1,1, -3.762, 10437.836, 295.420, 52753.374 23/01/16,09:10:19,08,09,1, 11.8,1,1, -3.762, 10437.834, 295.322, 52753.294 23/01/16,09:10:19,09,09,1, 11.8,1,1, -3.762, 10437.866, 295.254, 52753.256 23/01/16,09:10:19,10,09,1, 11.8,1,1, -3.762, 10437.904, 295.249, 52753.243 23/01/16,09:10:19,11,09,1, 11.8,1,1, -3.762, 10437.961, 295.226, 52753.270 23/01/16,09:10:19,12,09,1, 11.8,1,1, -3.762, 10437.958, 295.131, 52753.231 23/01/16,09:10:19,13,09,1, 11.8,1,1, -3.762, 10437.968, 295.121, 52753.147 23/01/16,09:10:19,14,09,1, 11.8,1,1, -3.762, 10438.033, 295.054, 52752.981 23/01/16,09:10:19,15,09,1, 11.8,1,1, -3.762, 10438.040, 294.991, 52753.162 23/01/16,09:10:19,16,09,1, 11.8,1,1, -3.762, 10438.083, 294.963, 52753.225 23/01/16,09:10:19,17,09,1, 11.8,1,1, -3.762, 10438.072, 294.908, 52753.161 23/01/16,09:10:19,18,09,1, 11.8,1,1, -3.762, 10438.138, 294.892, 52753.104 23/01/16,09:10:19,19,09,1, 11.8,1,1, -3.762, 10438.177, 294.830, 52753.088 23/01/16,09:10:20,00,08,1, 11.9,1,1, -3.763, 10438.173, 294.830, 52753.088 23/01/16,09:10:20,01,08,1, 11.9,1,1, -3.763, 10438.219, 294.690, 52752.989 23/01/16,09:10:20,02,08,1, 11.9,1,1, -3.763, 10438.267, 294.665, 52753.021 23/01/16,09:10:20,03,08,1, 11.9,1,1, -3.763, 10438.309, 294.674, 52753.022 23/01/16,09:10:20,04,08,1, 11.9,1,1, -3.763, 10438.341, 294.635, 52753.038 23/01/16,09:10:20,05,08,1, 11.9,1,1, -3.763, 10438.365, 294.554, 52752.978 23/01/16,09:10:20,06,08,1, 11.9,1,1, -3.763, 10438.391, 294.459, 52752.886 23/01/16,09:10:20,07,08,1, 11.9,1,1, -3.763, 10438.434, 294.438, 52752.906 23/01/16,09:10:20,08,08,1, 11.9,1,1, -3.763, 10438.451, 294.353, 52752.883 23/01/16,09:10:20,09,08,1, 11.9,1,1, -3.763, 10438.471, 294.311, 52752.843 23/01/16,09:10:20,10,08,1, 11.9,1,1, -3.763, 10438.489, 294.264, 52752.812 23/01/16,09:10:20,11,08,1, 11.9,1,1, -3.763, 10438.550, 294.222, 52752.772 23/01/16,09:10:20,12,08,1, 11.9,1,1, -3.763, 10438.589, 294.188, 52752.791 23/01/16,09:10:20,13,08,1, 11.9,1,1, -3.763, 10438.625, 294.203, 52752.798 23/01/16,09:10:20,14,08,1, 11.9,1,1, -3.763, 10438.656, 294.127, 52752.781 23/01/16,09:10:20,15,08,1, 11.9,1,1, -3.763, 10438.686, 294.084, 52752.744 23/01/16,09:10:20,16,08,1, 11.9,1,1, -3.763, 10438.708, 294.017, 52752.668 23/01/16,09:10:20,17,08,1, 11.9,1,1, -3.763, 10438.724, 293.931, 52752.637 23/01/16,09:10:20,18,08,1, 11.9,1,1, -3.763, 10438.780, 293.899, 52752.615 23/01/16,09:10:20,19,08,1, 11.9,1,1, -3.763, 10438.801, 293.896, 52752.600 23/01/16,09:10:21,00,08,1, 11.9,1,1, -3.767, 10438.799, 293.896, 52752.600 23/01/16,09:10:21,01,08,1, 11.9,1,1, -3.767, 10438.869, 293.805, 52752.571 23/01/16,09:10:21,02,08,1, 11.9,1,1, -3.767, 10438.892, 293.742, 52752.550 23/01/16,09:10:21,03,08,1, 11.9,1,1, -3.767, 10438.918, 293.691, 52752.534 23/01/16,09:10:21,04,08,1, 11.9,1,1, -3.767, 10438.968, 293.638, 52752.513 23/01/16,09:10:21,05,08,1, 11.9,1,1, -3.767, 10439.000, 293.601, 52752.499 23/01/16,09:10:21,06,08,1, 11.9,1,1, -3.767, 10439.027, 293.524, 52752.449 23/01/16,09:10:21,07,08,1, 11.9,1,1, -3.767, 10439.064, 293.485, 52752.298 23/01/16,09:10:21,08,08,1, 11.9,1,1, -3.767, 10439.104, 293.480, 52752.401 23/01/16,09:10:21,09,08,1, 11.9,1,1, -3.767, 10439.122, 293.377, 52752.378 23/01/16,09:10:21,10,08,1, 11.9,1,1, -3.767, 10439.163, 293.347, 52752.351 23/01/16,09:10:21,11,08,1, 11.9,1,1, -3.767, 10439.221, 293.331, 52752.375 23/01/16,09:10:21,12,08,1, 11.9,1,1, -3.767, 10439.230, 293.219, 52752.314 23/01/16,09:10:21,13,08,1, 11.9,1,1, -3.767, 10439.251, 293.212, 52752.305 23/01/16,09:10:21,14,08,1, 11.9,1,1, -3.767, 10439.317, 293.202, 52752.343 23/01/16,09:10:21,15,08,1, 11.9,1,1, -3.767, 10439.321, 293.150, 52752.247 23/01/16,09:10:21,16,08,1, 11.9,1,1, -3.767, 10439.382, 293.107, 52752.235 23/01/16,09:10:21,17,08,1, 11.9,1,1, -3.767, 10439.422, 293.065, 52752.201 23/01/16,09:10:21,18,08,1, 11.9,1,1, -3.767, 10439.485, 293.028, 52752.219 23/01/16,09:10:21,19,08,1, 11.9,1,1, -3.767, 10439.498, 292.922, 52752.175 23/01/16,09:10:22,00,08,1, 11.9,1,1, -3.761, 10439.491, 292.922, 52752.175 23/01/16,09:10:22,01,08,1, 11.9,1,1, -3.761, 10439.551, 292.860, 52752.151 23/01/16,09:10:22,02,08,1, 11.9,1,1, -3.761, 10439.582, 292.842, 52752.156 23/01/16,09:10:22,03,08,1, 11.9,1,1, -3.761, 10439.633, 292.784, 52752.099 23/01/16,09:10:22,04,08,1, 11.9,1,1, -3.761, 10439.659, 292.729, 52752.118 23/01/16,09:10:22,05,08,1, 11.9,1,1, -3.761, 10439.685, 292.694, 52752.065 23/01/16,09:10:22,06,08,1, 11.9,1,1, -3.761, 10439.704, 292.601, 52751.977 23/01/16,09:10:22,07,08,1, 11.9,1,1, -3.761, 10439.756, 292.561, 52751.962 23/01/16,09:10:22,08,08,1, 11.9,1,1, -3.761, 10439.794, 292.571, 52751.997 23/01/16,09:10:22,09,08,1, 11.9,1,1, -3.761, 10439.848, 292.509, 52751.987 23/01/16,09:10:22,10,08,1, 11.9,1,1, -3.761, 10439.865, 292.472, 52751.902 23/01/16,09:10:22,11,08,1, 11.9,1,1, -3.761, 10439.908, 292.399, 52751.904 23/01/16,09:10:22,12,08,1, 11.9,1,1, -3.761, 10439.952, 292.358, 52751.874 23/01/16,09:10:22,13,08,1, 11.9,1,1, -3.761, 10439.980, 292.358, 52751.885 23/01/16,09:10:22,14,08,1, 11.9,1,1, -3.761, 10440.038, 292.292, 52751.845 23/01/16,09:10:22,15,08,1, 11.9,1,1, -3.761, 10440.116, 292.254, 52751.836 23/01/16,09:10:22,16,08,1, 11.9,1,1, -3.761, 10440.104, 292.214, 52751.777 23/01/16,09:10:22,17,08,1, 11.9,1,1, -3.761, 10440.187, 292.155, 52751.756 23/01/16,09:10:22,18,08,1, 11.9,1,1, -3.761, 10440.203, 292.094, 52751.750 23/01/16,09:10:22,19,08,1, 11.9,1,1, -3.761, 10440.238, 292.051, 52751.740 23/01/16,09:10:23,00,08,1, 11.9,1,1, -3.767, 10440.234, 292.051, 52751.740 23/01/16,09:10:23,01,08,1, 11.9,1,1, -3.767, 10440.281, 291.967, 52751.702 23/01/16,09:10:23,02,08,1, 11.9,1,1, -3.767, 10440.349, 291.912, 52751.662 23/01/16,09:10:23,03,08,1, 11.9,1,1, -3.767, 10440.380, 291.913, 52751.687 23/01/16,09:10:23,04,08,1, 11.9,1,1, -3.767, 10440.419, 291.879, 52751.642 23/01/16,09:10:23,05,08,1, 11.9,1,1, -3.767, 10440.455, 291.785, 52751.600 23/01/16,09:10:23,06,08,1, 11.9,1,1, -3.767, 10440.503, 291.741, 52751.555 23/01/16,09:10:23,07,08,1, 11.9,1,1, -3.767, 10440.555, 291.740, 52751.574 23/01/16,09:10:23,08,08,1, 11.9,1,1, -3.767, 10440.599, 291.709, 52751.560 23/01/16,09:10:23,09,08,1, 11.9,1,1, -3.767, 10440.621, 291.602, 52751.514 23/01/16,09:10:23,10,08,1, 11.9,1,1, -3.767, 10440.655, 291.562, 52751.487 23/01/16,09:10:23,11,08,1, 11.9,1,1, -3.767, 10440.719, 291.537, 52751.489 23/01/16,09:10:23,12,08,1, 11.9,1,1, -3.767, 10440.756, 291.506, 52751.512 23/01/16,09:10:23,13,08,1, 11.9,1,1, -3.767, 10440.800, 291.499, 52751.488 23/01/16,09:10:23,14,08,1, 11.9,1,1, -3.767, 10440.821, 291.441, 52751.482 23/01/16,09:10:23,15,08,1, 11.9,1,1, -3.767, 10440.894, 291.412, 52751.449 23/01/16,09:10:23,16,08,1, 11.9,1,1, -3.767, 10440.920, 291.349, 52751.421 23/01/16,09:10:23,17,08,1, 11.9,1,1, -3.767, 10440.938, 291.256, 52751.333 23/01/16,09:10:23,18,08,1, 11.9,1,1, -3.767, 10440.972, 291.220, 52751.364 23/01/16,09:10:23,19,08,1, 11.9,1,1, -3.767, 10441.037, 291.207, 52751.324 23/01/16,09:10:24,00,08,1, 11.9,1,1, -3.763, 10441.035, 291.207, 52751.324 23/01/16,09:10:24,01,08,1, 11.9,1,1, -3.763, 10441.137, 291.141, 52751.298 23/01/16,09:10:24,02,08,1, 11.9,1,1, -3.763, 10441.198, 291.080, 52751.079 23/01/16,09:10:24,03,08,1, 11.9,1,1, -3.763, 10441.236, 291.089, 52751.258 23/01/16,09:10:24,04,08,1, 11.9,1,1, -3.763, 10441.263, 291.040, 52751.199 23/01/16,09:10:24,05,08,1, 11.9,1,1, -3.763, 10441.274, 290.983, 52751.253 23/01/16,09:10:24,06,08,1, 11.9,1,1, -3.763, 10441.320, 290.921, 52751.170 23/01/16,09:10:24,07,08,1, 11.9,1,1, -3.763, 10441.367, 290.877, 52751.180 23/01/16,09:10:24,08,08,1, 11.9,1,1, -3.763, 10441.397, 290.827, 52751.169 23/01/16,09:10:24,09,08,1, 11.9,1,1, -3.763, 10441.455, 290.788, 52751.171 23/01/16,09:10:24,10,08,1, 11.9,1,1, -3.763, 10441.490, 290.748, 52751.141 23/01/16,09:10:24,11,08,1, 11.9,1,1, -3.763, 10441.540, 290.719, 52751.143 23/01/16,09:10:24,12,08,1, 11.9,1,1, -3.763, 10441.584, 290.665, 52751.075 23/01/16,09:10:24,13,08,1, 11.9,1,1, -3.763, 10441.603, 290.636, 52751.096 23/01/16,09:10:24,14,08,1, 11.9,1,1, -3.763, 10441.660, 290.596, 52751.093 23/01/16,09:10:24,15,08,1, 11.9,1,1, -3.763, 10441.677, 290.545, 52751.025 23/01/16,09:10:24,16,08,1, 11.9,1,1, -3.763, 10441.738, 290.508, 52750.968 23/01/16,09:10:24,17,08,1, 11.9,1,1, -3.763, 10441.761, 290.475, 52750.971 23/01/16,09:10:24,18,08,1, 11.9,1,1, -3.763, 10441.804, 290.442, 52750.970 23/01/16,09:10:24,19,08,1, 11.9,1,1, -3.763, 10441.856, 290.387, 52750.904 23/01/16,09:10:25,00,08,1, 11.9,1,1, -3.762, 10441.853, 290.387, 52750.904 23/01/16,09:10:25,01,08,1, 11.9,1,1, -3.762, 10441.928, 290.298, 52750.902 23/01/16,09:10:25,02,08,1, 11.9,1,1, -3.762, 10441.973, 290.258, 52750.863 23/01/16,09:10:25,03,08,1, 11.9,1,1, -3.762, 10442.017, 290.223, 52750.859 23/01/16,09:10:25,04,08,1, 11.9,1,1, -3.762, 10442.036, 290.208, 52750.815 23/01/16,09:10:25,05,08,1, 11.9,1,1, -3.762, 10442.077, 290.164, 52750.830 23/01/16,09:10:25,06,08,1, 11.9,1,1, -3.762, 10442.134, 290.090, 52750.784 23/01/16,09:10:25,07,08,1, 11.9,1,1, -3.762, 10442.143, 290.098, 52750.715 23/01/16,09:10:25,08,08,1, 11.9,1,1, -3.762, 10442.210, 290.067, 52750.727 23/01/16,09:10:25,09,08,1, 11.9,1,1, -3.762, 10442.203, 290.027, 52750.811 23/01/16,09:10:25,10,08,1, 11.9,1,1, -3.762, 10442.271, 289.964, 52750.730 23/01/16,09:10:25,11,08,1, 11.9,1,1, -3.762, 10442.319, 289.962, 52750.700 23/01/16,09:10:25,12,08,1, 11.9,1,1, -3.762, 10442.360, 289.888, 52750.655 23/01/16,09:10:25,13,08,1, 11.9,1,1, -3.762, 10442.405, 289.857, 52750.617 23/01/16,09:10:25,14,08,1, 11.9,1,1, -3.762, 10442.436, 289.825, 52750.646 23/01/16,09:10:25,15,08,1, 11.9,1,1, -3.762, 10442.489, 289.747, 52750.560 23/01/16,09:10:25,16,08,1, 11.9,1,1, -3.762, 10442.528, 289.779, 52750.648 23/01/16,09:10:25,17,08,1, 11.9,1,1, -3.762, 10442.577, 289.655, 52750.565 23/01/16,09:10:25,18,08,1, 11.9,1,1, -3.762, 10442.569, 289.653, 52750.751 23/01/16,09:10:25,19,08,1, 11.9,1,1, -3.762, 10442.622, 289.619, 52750.559 23/01/16,09:10:26,00,08,1, 11.9,1,1, -3.765, 10442.621, 289.619, 52750.559 23/01/16,09:10:26,01,08,1, 11.9,1,1, -3.765, 10442.733, 289.570, 52750.514 23/01/16,09:10:26,02,08,1, 11.9,1,1, -3.765, 10442.778, 289.530, 52750.501 23/01/16,09:10:26,03,08,1, 11.9,1,1, -3.765, 10442.809, 289.495, 52750.435 23/01/16,09:10:26,04,08,1, 11.9,1,1, -3.765, 10442.852, 289.470, 52750.513 23/01/16,09:10:26,05,08,1, 11.9,1,1, -3.765, 10442.879, 289.424, 52750.407 23/01/16,09:10:26,06,08,1, 11.9,1,1, -3.765, 10442.915, 289.393, 52750.403 23/01/16,09:10:26,07,08,1, 11.9,1,1, -3.765, 10442.984, 289.403, 52750.433 23/01/16,09:10:26,08,08,1, 11.9,1,1, -3.765, 10443.061, 289.351, 52750.461 23/01/16,09:10:26,09,08,1, 11.9,1,1, -3.765, 10443.077, 289.333, 52750.411 23/01/16,09:10:26,10,08,1, 11.9,1,1, -3.765, 10443.091, 289.297, 52750.407 23/01/16,09:10:26,11,08,1, 11.9,1,1, -3.765, 10443.161, 289.248, 52750.362 23/01/16,09:10:26,12,08,1, 11.9,1,1, -3.765, 10443.207, 289.257, 52750.370 23/01/16,09:10:26,13,08,1, 11.9,1,1, -3.765, 10443.223, 289.228, 52750.338 23/01/16,09:10:26,14,08,1, 11.9,1,1, -3.765, 10443.278, 289.152, 52750.271 23/01/16,09:10:26,15,08,1, 11.9,1,1, -3.765, 10443.311, 289.153, 52750.308 23/01/16,09:10:26,16,08,1, 11.9,1,1, -3.765, 10443.342, 289.113, 52750.265 23/01/16,09:10:26,17,08,1, 11.9,1,1, -3.765, 10443.416, 289.059, 52750.264 23/01/16,09:10:26,18,08,1, 11.9,1,1, -3.765, 10443.427, 289.054, 52750.237 23/01/16,09:10:26,19,08,1, 11.9,1,1, -3.765, 10443.468, 289.017, 52750.215 23/01/16,09:10:27,00,08,1, 11.9,1,1, -3.767, 10443.463, 289.017, 52750.215 23/01/16,09:10:27,01,08,1, 11.9,1,1, -3.767, 10443.552, 288.915, 52750.160 23/01/16,09:10:27,02,08,1, 11.9,1,1, -3.767, 10443.622, 288.908, 52750.158 23/01/16,09:10:27,03,08,1, 11.9,1,1, -3.767, 10443.628, 288.923, 52750.173 23/01/16,09:10:27,04,08,1, 11.9,1,1, -3.767, 10443.683, 288.863, 52750.114 23/01/16,09:10:27,05,08,1, 11.9,1,1, -3.767, 10443.725, 288.843, 52750.130 23/01/16,09:10:27,06,08,1, 11.9,1,1, -3.767, 10443.773, 288.814, 52750.065 23/01/16,09:10:27,07,08,1, 11.9,1,1, -3.767, 10443.798, 288.761, 52750.087 23/01/16,09:10:27,08,08,1, 11.9,1,1, -3.767, 10443.835, 288.751, 52750.037 23/01/16,09:10:27,09,08,1, 11.9,1,1, -3.767, 10443.866, 288.735, 52750.032 23/01/16,09:10:27,10,08,1, 11.9,1,1, -3.767, 10443.921, 288.704, 52750.040 23/01/16,09:10:27,11,08,1, 11.9,1,1, -3.767, 10443.959, 288.641, 52750.006 23/01/16,09:10:27,12,08,1, 11.9,1,1, -3.767, 10444.013, 288.625, 52750.023 23/01/16,09:10:27,13,08,1, 11.9,1,1, -3.767, 10444.059, 288.587, 52750.003 23/01/16,09:10:27,14,08,1, 11.9,1,1, -3.767, 10444.080, 288.562, 52750.000 23/01/16,09:10:27,15,08,1, 11.9,1,1, -3.767, 10444.141, 288.577, 52749.943 23/01/16,09:10:27,16,08,1, 11.9,1,1, -3.767, 10444.182, 288.569, 52749.950 23/01/16,09:10:27,17,08,1, 11.9,1,1, -3.767, 10444.218, 288.528, 52749.935 23/01/16,09:10:27,18,08,1, 11.9,1,1, -3.767, 10444.251, 288.491, 52749.911 23/01/16,09:10:27,19,08,1, 11.9,1,1, -3.767, 10444.298, 288.486, 52749.925 23/01/16,09:10:28,00,08,1, 11.8,1,1, -3.764, 10444.298, 288.486, 52749.925 23/01/16,09:10:28,01,08,1, 11.8,1,1, -3.764, 10444.383, 288.458, 52749.914 23/01/16,09:10:28,02,08,1, 11.8,1,1, -3.764, 10444.405, 288.380, 52749.849 23/01/16,09:10:28,03,08,1, 11.8,1,1, -3.764, 10444.480, 288.367, 52749.938 23/01/16,09:10:28,04,08,1, 11.8,1,1, -3.764, 10444.487, 288.342, 52749.799 23/01/16,09:10:28,05,08,1, 11.8,1,1, -3.764, 10444.525, 288.303, 52749.856 23/01/16,09:10:28,06,08,1, 11.8,1,1, -3.764, 10444.596, 288.303, 52749.813 23/01/16,09:10:28,07,08,1, 11.8,1,1, -3.764, 10444.614, 288.253, 52749.784 23/01/16,09:10:28,08,08,1, 11.8,1,1, -3.764, 10444.668, 288.202, 52749.812 23/01/16,09:10:28,09,08,1, 11.8,1,1, -3.764, 10444.730, 288.239, 52749.763 23/01/16,09:10:28,10,08,1, 11.8,1,1, -3.764, 10444.783, 288.189, 52749.771 23/01/16,09:10:28,11,08,1, 11.8,1,1, -3.764, 10444.805, 288.188, 52749.764 23/01/16,09:10:28,12,08,1, 11.8,1,1, -3.764, 10444.840, 288.161, 52749.764 23/01/16,09:10:28,13,08,1, 11.8,1,1, -3.764, 10444.892, 288.146, 52749.794 23/01/16,09:10:28,14,08,1, 11.8,1,1, -3.764, 10444.921, 288.076, 52749.669 23/01/16,09:10:28,15,08,1, 11.8,1,1, -3.764, 10444.964, 288.109, 52749.685 23/01/16,09:10:28,16,08,1, 11.8,1,1, -3.764, 10444.998, 288.030, 52749.595 23/01/16,09:10:28,17,08,1, 11.8,1,1, -3.764, 10445.046, 288.070, 52749.690 23/01/16,09:10:28,18,08,1, 11.8,1,1, -3.764, 10445.089, 288.015, 52749.613 23/01/16,09:10:28,19,08,1, 11.8,1,1, -3.764, 10445.140, 288.041, 52749.689 23/01/16,09:10:29,00,10,1, 11.9,1,1, -3.764, 10445.132, 288.041, 52749.689 23/01/16,09:10:29,01,10,1, 11.9,1,1, -3.764, 10445.203, 287.952, 52749.578 23/01/16,09:10:29,02,10,1, 11.9,1,1, -3.764, 10445.267, 287.953, 52749.599 23/01/16,09:10:29,03,10,1, 11.9,1,1, -3.764, 10445.319, 287.951, 52749.609 23/01/16,09:10:29,04,10,1, 11.9,1,1, -3.764, 10445.339, 287.905, 52749.589 23/01/16,09:10:29,05,10,1, 11.9,1,1, -3.764, 10445.392, 287.914, 52749.616 23/01/16,09:10:29,06,10,1, 11.9,1,1, -3.764, 10445.433, 287.906, 52749.573 23/01/16,09:10:29,07,10,1, 11.9,1,1, -3.764, 10445.503, 287.855, 52749.542 23/01/16,09:10:29,08,10,1, 11.9,1,1, -3.764, 10445.507, 287.878, 52749.539 23/01/16,09:10:29,09,10,1, 11.9,1,1, -3.764, 10445.555, 287.843, 52749.529 23/01/16,09:10:29,10,10,1, 11.9,1,1, -3.764, 10445.585, 287.821, 52749.533 23/01/16,09:10:29,11,10,1, 11.9,1,1, -3.764, 10445.642, 287.796, 52749.531 23/01/16,09:10:29,12,10,1, 11.9,1,1, -3.764, 10445.693, 287.735, 52749.481 23/01/16,09:10:29,13,10,1, 11.9,1,1, -3.764, 10445.735, 287.750, 52749.491 23/01/16,09:10:29,14,10,1, 11.9,1,1, -3.764, 10445.747, 287.760, 52749.490 23/01/16,09:10:29,15,10,1, 11.9,1,1, -3.764, 10445.807, 287.704, 52749.412 23/01/16,09:10:29,16,10,1, 11.9,1,1, -3.764, 10445.841, 287.699, 52749.443 23/01/16,09:10:29,17,10,1, 11.9,1,1, -3.764, 10445.934, 287.703, 52749.430 23/01/16,09:10:29,18,10,1, 11.9,1,1, -3.764, 10445.938, 287.686, 52749.411 23/01/16,09:10:29,19,10,1, 11.9,1,1, -3.764, 10445.964, 287.665, 52749.370 23/01/16,09:10:30,00,09,1, 11.8,1,1, -3.767, 10445.958, 287.665, 52749.370 23/01/16,09:10:30,01,09,1, 11.8,1,1, -3.767, 10446.031, 287.611, 52749.341 23/01/16,09:10:30,02,09,1, 11.8,1,1, -3.767, 10446.114, 287.652, 52749.392 23/01/16,09:10:30,03,09,1, 11.8,1,1, -3.767, 10446.125, 287.555, 52749.311 23/01/16,09:10:30,04,09,1, 11.8,1,1, -3.767, 10446.179, 287.568, 52749.346 23/01/16,09:10:30,05,09,1, 11.8,1,1, -3.767, 10446.248, 287.542, 52749.160 23/01/16,09:10:30,06,09,1, 11.8,1,1, -3.767, 10446.254, 287.542, 52749.280 23/01/16,09:10:30,07,09,1, 11.8,1,1, -3.767, 10446.298, 287.543, 52749.312 23/01/16,09:10:30,08,09,1, 11.8,1,1, -3.767, 10446.347, 287.506, 52749.274 23/01/16,09:10:30,09,09,1, 11.8,1,1, -3.767, 10446.423, 287.505, 52749.271 23/01/16,09:10:30,10,09,1, 11.8,1,1, -3.767, 10446.429, 287.467, 52749.242 23/01/16,09:10:30,11,09,1, 11.8,1,1, -3.767, 10446.484, 287.506, 52749.269 23/01/16,09:10:30,12,09,1, 11.8,1,1, -3.767, 10446.532, 287.490, 52749.266 23/01/16,09:10:30,13,09,1, 11.8,1,1, -3.767, 10446.575, 287.476, 52749.253 23/01/16,09:10:30,14,09,1, 11.8,1,1, -3.767, 10446.609, 287.441, 52749.235 23/01/16,09:10:30,15,09,1, 11.8,1,1, -3.767, 10446.667, 287.421, 52749.235 23/01/16,09:10:30,16,09,1, 11.8,1,1, -3.767, 10446.688, 287.404, 52749.157 23/01/16,09:10:30,17,09,1, 11.8,1,1, -3.767, 10446.719, 287.388, 52749.183 23/01/16,09:10:30,18,09,1, 11.8,1,1, -3.767, 10446.773, 287.377, 52749.171 23/01/16,09:10:30,19,09,1, 11.8,1,1, -3.767, 10446.833, 287.359, 52749.168 23/01/16,09:10:31,00,10,1, 11.9,1,1, -3.764, 10446.826, 287.359, 52749.168 23/01/16,09:10:31,01,10,1, 11.9,1,1, -3.764, 10446.910, 287.277, 52749.104 23/01/16,09:10:31,02,10,1, 11.9,1,1, -3.764, 10446.928, 287.309, 52749.121 23/01/16,09:10:31,03,10,1, 11.9,1,1, -3.764, 10446.966, 287.310, 52749.129 23/01/16,09:10:31,04,10,1, 11.9,1,1, -3.764, 10447.037, 287.302, 52749.163 23/01/16,09:10:31,05,10,1, 11.9,1,1, -3.764, 10447.046, 287.241, 52749.080 23/01/16,09:10:31,06,10,1, 11.9,1,1, -3.764, 10447.089, 287.284, 52749.101 23/01/16,09:10:31,07,10,1, 11.9,1,1, -3.764, 10447.137, 287.236, 52749.094 23/01/16,09:10:31,08,10,1, 11.9,1,1, -3.764, 10447.192, 287.246, 52749.075 23/01/16,09:10:31,09,10,1, 11.9,1,1, -3.764, 10447.210, 287.212, 52749.029 23/01/16,09:10:31,10,10,1, 11.9,1,1, -3.764, 10447.290, 287.209, 52749.068 23/01/16,09:10:31,11,10,1, 11.9,1,1, -3.764, 10447.314, 287.198, 52749.052 23/01/16,09:10:31,12,10,1, 11.9,1,1, -3.764, 10447.361, 287.170, 52749.050 23/01/16,09:10:31,13,10,1, 11.9,1,1, -3.764, 10447.384, 287.139, 52749.014 23/01/16,09:10:31,14,10,1, 11.9,1,1, -3.764, 10447.428, 287.152, 52749.036 23/01/16,09:10:31,15,10,1, 11.9,1,1, -3.764, 10447.491, 287.141, 52749.000 23/01/16,09:10:31,16,10,1, 11.9,1,1, -3.764, 10447.503, 287.142, 52749.001 23/01/16,09:10:31,17,10,1, 11.9,1,1, -3.764, 10447.548, 287.148, 52749.004 23/01/16,09:10:31,18,10,1, 11.9,1,1, -3.764, 10447.604, 287.135, 52748.961 23/01/16,09:10:31,19,10,1, 11.9,1,1, -3.764, 10447.670, 287.103, 52748.982 23/01/16,09:10:32,00,10,1, 11.9,1,1, -3.763, 10447.669, 287.103, 52748.982 23/01/16,09:10:32,01,10,1, 11.9,1,1, -3.763, 10447.743, 287.082, 52748.981 23/01/16,09:10:32,02,10,1, 11.9,1,1, -3.763, 10447.758, 287.064, 52748.953 23/01/16,09:10:32,03,10,1, 11.9,1,1, -3.763, 10447.833, 287.069, 52748.973 23/01/16,09:10:32,04,10,1, 11.9,1,1, -3.763, 10447.860, 287.046, 52748.912 23/01/16,09:10:32,05,10,1, 11.9,1,1, -3.763, 10447.914, 287.015, 52748.893 23/01/16,09:10:32,06,10,1, 11.9,1,1, -3.763, 10447.954, 287.023, 52748.922 23/01/16,09:10:32,07,10,1, 11.9,1,1, -3.763, 10447.986, 287.017, 52748.895 23/01/16,09:10:32,08,10,1, 11.9,1,1, -3.763, 10448.064, 287.020, 52748.911 23/01/16,09:10:32,09,10,1, 11.9,1,1, -3.763, 10448.097, 286.985, 52748.871 23/01/16,09:10:32,10,10,1, 11.9,1,1, -3.763, 10448.097, 286.974, 52748.853 23/01/16,09:10:32,11,10,1, 11.9,1,1, -3.763, 10448.165, 286.991, 52748.881 23/01/16,09:10:32,12,10,1, 11.9,1,1, -3.763, 10448.223, 287.003, 52748.819 23/01/16,09:10:32,13,10,1, 11.9,1,1, -3.763, 10448.226, 286.944, 52748.794 23/01/16,09:10:32,14,10,1, 11.9,1,1, -3.763, 10448.308, 286.962, 52748.853 23/01/16,09:10:32,15,10,1, 11.9,1,1, -3.763, 10448.341, 286.927, 52748.811 23/01/16,09:10:32,16,10,1, 11.9,1,1, -3.763, 10448.363, 286.933, 52748.807 23/01/16,09:10:32,17,10,1, 11.9,1,1, -3.763, 10448.386, 286.906, 52748.773 23/01/16,09:10:32,18,10,1, 11.9,1,1, -3.763, 10448.456, 286.887, 52748.772 23/01/16,09:10:32,19,10,1, 11.9,1,1, -3.763, 10448.487, 286.881, 52748.767 23/01/16,09:10:33,00,10,1, 11.9,1,1, -3.766, 10448.487, 286.881, 52748.767 23/01/16,09:10:33,01,10,1, 11.9,1,1, -3.766, 10448.599, 286.882, 52748.773 23/01/16,09:10:33,02,10,1, 11.9,1,1, -3.766, 10448.642, 286.896, 52748.772 23/01/16,09:10:33,03,10,1, 11.9,1,1, -3.766, 10448.657, 286.880, 52748.723 23/01/16,09:10:33,04,10,1, 11.9,1,1, -3.766, 10448.724, 286.857, 52748.745 23/01/16,09:10:33,05,10,1, 11.9,1,1, -3.766, 10448.778, 286.896, 52748.721 23/01/16,09:10:33,06,10,1, 11.9,1,1, -3.766, 10448.801, 286.844, 52748.711 23/01/16,09:10:33,07,10,1, 11.9,1,1, -3.766, 10448.854, 286.818, 52748.668 23/01/16,09:10:33,08,10,1, 11.9,1,1, -3.766, 10448.913, 286.803, 52748.699 23/01/16,09:10:33,09,10,1, 11.9,1,1, -3.766, 10448.960, 286.827, 52748.710 23/01/16,09:10:33,10,10,1, 11.9,1,1, -3.766, 10448.963, 286.759, 52748.661 23/01/16,09:10:33,11,10,1, 11.9,1,1, -3.766, 10449.044, 286.770, 52748.652 23/01/16,09:10:33,12,10,1, 11.9,1,1, -3.766, 10449.100, 286.786, 52748.540 23/01/16,09:10:33,13,10,1, 11.9,1,1, -3.766, 10449.163, 286.772, 52748.624 23/01/16,09:10:33,14,10,1, 11.9,1,1, -3.766, 10449.159, 286.771, 52748.654 23/01/16,09:10:33,15,10,1, 11.9,1,1, -3.766, 10449.214, 286.768, 52748.638 23/01/16,09:10:33,16,10,1, 11.9,1,1, -3.766, 10449.266, 286.773, 52748.616 23/01/16,09:10:33,17,10,1, 11.9,1,1, -3.766, 10449.296, 286.722, 52748.603 23/01/16,09:10:33,18,10,1, 11.9,1,1, -3.766, 10449.354, 286.777, 52748.624 23/01/16,09:10:33,19,10,1, 11.9,1,1, -3.766, 10449.388, 286.720, 52748.567 23/01/16,09:10:34,00,09,1, 11.9,1,1, -3.765, 10449.380, 286.720, 52748.567 23/01/16,09:10:34,01,09,1, 11.9,1,1, -3.765, 10449.491, 286.728, 52748.596 23/01/16,09:10:34,02,09,1, 11.9,1,1, -3.765, 10449.527, 286.710, 52748.559 23/01/16,09:10:34,03,09,1, 11.9,1,1, -3.765, 10449.577, 286.689, 52748.546 23/01/16,09:10:34,04,09,1, 11.9,1,1, -3.765, 10449.597, 286.731, 52748.579 23/01/16,09:10:34,05,09,1, 11.9,1,1, -3.765, 10449.635, 286.701, 52748.540 23/01/16,09:10:34,06,09,1, 11.9,1,1, -3.765, 10449.688, 286.684, 52748.541 23/01/16,09:10:34,07,09,1, 11.9,1,1, -3.765, 10449.752, 286.708, 52748.509 23/01/16,09:10:34,08,09,1, 11.9,1,1, -3.765, 10449.800, 286.716, 52748.557 23/01/16,09:10:34,09,09,1, 11.9,1,1, -3.765, 10449.824, 286.672, 52748.528 23/01/16,09:10:34,10,09,1, 11.9,1,1, -3.765, 10449.873, 286.669, 52748.495 23/01/16,09:10:34,11,09,1, 11.9,1,1, -3.765, 10449.942, 286.662, 52748.484 23/01/16,09:10:34,12,09,1, 11.9,1,1, -3.765, 10449.955, 286.659, 52748.499 23/01/16,09:10:34,13,09,1, 11.9,1,1, -3.765, 10450.005, 286.642, 52748.461 23/01/16,09:10:34,14,09,1, 11.9,1,1, -3.765, 10450.054, 286.616, 52748.482 23/01/16,09:10:34,15,09,1, 11.9,1,1, -3.765, 10450.113, 286.633, 52748.492 23/01/16,09:10:34,16,09,1, 11.9,1,1, -3.765, 10450.117, 286.591, 52748.393 23/01/16,09:10:34,17,09,1, 11.9,1,1, -3.765, 10450.180, 286.601, 52748.411 23/01/16,09:10:34,18,09,1, 11.9,1,1, -3.765, 10450.228, 286.619, 52748.421 23/01/16,09:10:34,19,09,1, 11.9,1,1, -3.765, 10450.260, 286.570, 52748.385 23/01/16,09:10:35,00,10,1, 11.9,1,1, -3.765, 10450.256, 286.570, 52748.385 23/01/16,09:10:35,01,10,1, 11.9,1,1, -3.765, 10450.355, 286.565, 52748.404 23/01/16,09:10:35,02,10,1, 11.9,1,1, -3.765, 10450.416, 286.558, 52748.392 23/01/16,09:10:35,03,10,1, 11.9,1,1, -3.765, 10450.446, 286.519, 52748.348 23/01/16,09:10:35,04,10,1, 11.9,1,1, -3.765, 10450.512, 286.560, 52748.386 23/01/16,09:10:35,05,10,1, 11.9,1,1, -3.765, 10450.538, 286.498, 52748.337 23/01/16,09:10:35,06,10,1, 11.9,1,1, -3.765, 10450.586, 286.549, 52748.351 23/01/16,09:10:35,07,10,1, 11.9,1,1, -3.765, 10450.615, 286.530, 52748.357 23/01/16,09:10:35,08,10,1, 11.9,1,1, -3.765, 10450.666, 286.484, 52748.302 23/01/16,09:10:35,09,10,1, 11.9,1,1, -3.765, 10450.723, 286.515, 52748.335 23/01/16,09:10:35,10,10,1, 11.9,1,1, -3.765, 10450.747, 286.477, 52748.329 23/01/16,09:10:35,11,10,1, 11.9,1,1, -3.765, 10450.834, 286.501, 52748.360 23/01/16,09:10:35,12,10,1, 11.9,1,1, -3.765, 10450.864, 286.516, 52748.348 23/01/16,09:10:35,13,10,1, 11.9,1,1, -3.765, 10450.926, 286.506, 52748.335 23/01/16,09:10:35,14,10,1, 11.9,1,1, -3.765, 10450.933, 286.493, 52748.334 23/01/16,09:10:35,15,10,1, 11.9,1,1, -3.765, 10450.983, 286.472, 52748.323 23/01/16,09:10:35,16,10,1, 11.9,1,1, -3.765, 10451.021, 286.494, 52748.305 23/01/16,09:10:35,17,10,1, 11.9,1,1, -3.765, 10451.059, 286.462, 52748.362 23/01/16,09:10:35,18,10,1, 11.9,1,1, -3.765, 10451.124, 286.450, 52748.253 23/01/16,09:10:35,19,10,1, 11.9,1,1, -3.765, 10451.172, 286.430, 52748.240 23/01/16,09:10:36,00,09,1, 11.8,1,1, -3.763, 10451.165, 286.430, 52748.240 23/01/16,09:10:36,01,09,1, 11.8,1,1, -3.763, 10451.227, 286.387, 52748.240 23/01/16,09:10:36,02,09,1, 11.8,1,1, -3.763, 10451.280, 286.415, 52748.199 23/01/16,09:10:36,03,09,1, 11.8,1,1, -3.763, 10451.323, 286.386, 52748.112 23/01/16,09:10:36,04,09,1, 11.8,1,1, -3.763, 10451.356, 286.409, 52748.253 23/01/16,09:10:36,05,09,1, 11.8,1,1, -3.763, 10451.430, 286.431, 52748.273 23/01/16,09:10:36,06,09,1, 11.8,1,1, -3.763, 10451.472, 286.396, 52748.231 23/01/16,09:10:36,07,09,1, 11.8,1,1, -3.763, 10451.511, 286.386, 52748.222 23/01/16,09:10:36,08,09,1, 11.8,1,1, -3.763, 10451.563, 286.363, 52748.200 23/01/16,09:10:36,09,09,1, 11.8,1,1, -3.763, 10451.603, 286.394, 52748.239 23/01/16,09:10:36,10,09,1, 11.8,1,1, -3.763, 10451.629, 286.325, 52748.207 23/01/16,09:10:36,11,09,1, 11.8,1,1, -3.763, 10451.692, 286.368, 52748.241 23/01/16,09:10:36,12,09,1, 11.8,1,1, -3.763, 10451.726, 286.324, 52748.206 23/01/16,09:10:36,13,09,1, 11.8,1,1, -3.763, 10451.761, 286.316, 52748.143 23/01/16,09:10:36,14,09,1, 11.8,1,1, -3.763, 10451.815, 286.333, 52748.158 23/01/16,09:10:36,15,09,1, 11.8,1,1, -3.763, 10451.850, 286.316, 52748.152 23/01/16,09:10:36,16,09,1, 11.8,1,1, -3.763, 10451.900, 286.277, 52748.128 23/01/16,09:10:36,17,09,1, 11.8,1,1, -3.763, 10451.943, 286.312, 52748.127 23/01/16,09:10:36,18,09,1, 11.8,1,1, -3.763, 10451.979, 286.277, 52748.098 23/01/16,09:10:36,19,09,1, 11.8,1,1, -3.763, 10452.037, 286.250, 52748.105 23/01/16,09:10:37,00,10,1, 11.9,1,1, -3.761, 10452.033, 286.250, 52748.105 23/01/16,09:10:37,01,10,1, 11.9,1,1, -3.761, 10452.121, 286.307, 52748.087 23/01/16,09:10:37,02,10,1, 11.9,1,1, -3.761, 10452.176, 286.276, 52748.106 23/01/16,09:10:37,03,10,1, 11.9,1,1, -3.761, 10452.243, 286.238, 52748.157 23/01/16,09:10:37,04,10,1, 11.9,1,1, -3.761, 10452.253, 286.239, 52748.104 23/01/16,09:10:37,05,10,1, 11.9,1,1, -3.761, 10452.287, 286.206, 52748.112 23/01/16,09:10:37,06,10,1, 11.9,1,1, -3.761, 10452.354, 286.217, 52748.108 23/01/16,09:10:37,07,10,1, 11.9,1,1, -3.761, 10452.405, 286.221, 52748.049 23/01/16,09:10:37,08,10,1, 11.9,1,1, -3.761, 10452.432, 286.148, 52748.027 23/01/16,09:10:37,09,10,1, 11.9,1,1, -3.761, 10452.480, 286.164, 52748.079 23/01/16,09:10:37,10,10,1, 11.9,1,1, -3.761, 10452.556, 286.151, 52748.017 23/01/16,09:10:37,11,10,1, 11.9,1,1, -3.761, 10452.548, 286.106, 52747.944 23/01/16,09:10:37,12,10,1, 11.9,1,1, -3.761, 10452.626, 286.143, 52748.110 23/01/16,09:10:37,13,10,1, 11.9,1,1, -3.761, 10452.658, 286.171, 52748.190 23/01/16,09:10:37,14,10,1, 11.9,1,1, -3.761, 10452.728, 286.131, 52748.031 23/01/16,09:10:37,15,10,1, 11.9,1,1, -3.761, 10452.766, 286.125, 52747.991 23/01/16,09:10:37,16,10,1, 11.9,1,1, -3.761, 10452.850, 286.103, 52748.016 23/01/16,09:10:37,17,10,1, 11.9,1,1, -3.761, 10452.858, 286.075, 52747.966 23/01/16,09:10:37,18,10,1, 11.9,1,1, -3.761, 10452.905, 286.131, 52748.009 23/01/16,09:10:37,19,10,1, 11.9,1,1, -3.761, 10452.955, 286.065, 52747.991 23/01/16,09:10:38,00,10,1, 11.9,1,1, -3.768, 10452.951, 286.065, 52747.991 23/01/16,09:10:38,01,10,1, 11.9,1,1, -3.768, 10453.000, 286.046, 52747.926 23/01/16,09:10:38,02,10,1, 11.9,1,1, -3.768, 10453.088, 286.015, 52747.931 23/01/16,09:10:38,03,10,1, 11.9,1,1, -3.768, 10453.153, 286.050, 52747.925 23/01/16,09:10:38,04,10,1, 11.9,1,1, -3.768, 10453.200, 286.015, 52747.926 23/01/16,09:10:38,05,10,1, 11.9,1,1, -3.768, 10453.227, 286.009, 52747.897 23/01/16,09:10:38,06,10,1, 11.9,1,1, -3.768, 10453.300, 286.036, 52747.934 23/01/16,09:10:38,07,10,1, 11.9,1,1, -3.768, 10453.291, 285.936, 52747.882 23/01/16,09:10:38,08,10,1, 11.9,1,1, -3.768, 10453.372, 286.008, 52747.896 23/01/16,09:10:38,09,10,1, 11.9,1,1, -3.768, 10453.419, 285.932, 52747.892 23/01/16,09:10:38,10,10,1, 11.9,1,1, -3.768, 10453.440, 285.928, 52747.832 23/01/16,09:10:38,11,10,1, 11.9,1,1, -3.768, 10453.461, 285.917, 52747.835 23/01/16,09:10:38,12,10,1, 11.9,1,1, -3.768, 10453.544, 285.928, 52747.754 23/01/16,09:10:38,13,10,1, 11.9,1,1, -3.768, 10453.560, 285.888, 52747.927 23/01/16,09:10:38,14,10,1, 11.9,1,1, -3.768, 10453.608, 285.916, 52747.857 23/01/16,09:10:38,15,10,1, 11.9,1,1, -3.768, 10453.651, 285.878, 52747.818 23/01/16,09:10:38,16,10,1, 11.9,1,1, -3.768, 10453.706, 285.830, 52747.797 23/01/16,09:10:38,17,10,1, 11.9,1,1, -3.768, 10453.796, 285.860, 52747.791 23/01/16,09:10:38,18,10,1, 11.9,1,1, -3.768, 10453.838, 285.846, 52747.803 23/01/16,09:10:38,19,10,1, 11.9,1,1, -3.768, 10453.852, 285.851, 52747.751 23/01/16,09:10:39,00,10,1, 11.9,1,1, -3.767, 10453.844, 285.851, 52747.751 23/01/16,09:10:39,01,10,1, 11.9,1,1, -3.767, 10453.953, 285.812, 52747.818 23/01/16,09:10:39,02,10,1, 11.9,1,1, -3.767, 10454.050, 285.799, 52747.803 23/01/16,09:10:39,03,10,1, 11.9,1,1, -3.767, 10454.065, 285.737, 52747.748 23/01/16,09:10:39,04,10,1, 11.9,1,1, -3.767, 10454.095, 285.752, 52747.753 23/01/16,09:10:39,05,10,1, 11.9,1,1, -3.767, 10454.139, 285.762, 52747.736 23/01/16,09:10:39,06,10,1, 11.9,1,1, -3.767, 10454.179, 285.763, 52747.738 23/01/16,09:10:39,07,10,1, 11.9,1,1, -3.767, 10454.214, 285.694, 52747.684 23/01/16,09:10:39,08,10,1, 11.9,1,1, -3.767, 10454.275, 285.679, 52747.656 23/01/16,09:10:39,09,10,1, 11.9,1,1, -3.767, 10454.316, 285.694, 52747.703 23/01/16,09:10:39,10,10,1, 11.9,1,1, -3.767, 10454.382, 285.706, 52747.718 23/01/16,09:10:39,11,10,1, 11.9,1,1, -3.767, 10454.422, 285.649, 52747.679 23/01/16,09:10:39,12,10,1, 11.9,1,1, -3.767, 10454.443, 285.656, 52747.689 23/01/16,09:10:39,13,10,1, 11.9,1,1, -3.767, 10454.501, 285.632, 52747.667 23/01/16,09:10:39,14,10,1, 11.9,1,1, -3.767, 10454.553, 285.601, 52747.833 23/01/16,09:10:39,15,10,1, 11.9,1,1, -3.767, 10454.588, 285.632, 52747.591 23/01/16,09:10:39,16,10,1, 11.9,1,1, -3.767, 10454.590, 285.560, 52747.612 23/01/16,09:10:39,17,10,1, 11.9,1,1, -3.767, 10454.668, 285.574, 52747.587 23/01/16,09:10:39,18,10,1, 11.9,1,1, -3.767, 10454.741, 285.596, 52747.639 23/01/16,09:10:39,19,10,1, 11.9,1,1, -3.767, 10454.745, 285.509, 52747.620 23/01/16,09:10:40,00,09,1, 11.9,1,1, -3.765, 10454.737, 285.509, 52747.620 23/01/16,09:10:40,01,09,1, 11.9,1,1, -3.765, 10454.848, 285.513, 52747.627 23/01/16,09:10:40,02,09,1, 11.9,1,1, -3.765, 10454.896, 285.510, 52747.596 23/01/16,09:10:40,03,09,1, 11.9,1,1, -3.765, 10454.942, 285.461, 52747.608 23/01/16,09:10:40,04,09,1, 11.9,1,1, -3.765, 10454.986, 285.502, 52747.720 23/01/16,09:10:40,05,09,1, 11.9,1,1, -3.765, 10455.037, 285.445, 52747.575 23/01/16,09:10:40,06,09,1, 11.9,1,1, -3.765, 10455.069, 285.422, 52747.553 23/01/16,09:10:40,07,09,1, 11.9,1,1, -3.765, 10455.103, 285.398, 52747.553 23/01/16,09:10:40,08,09,1, 11.9,1,1, -3.765, 10455.165, 285.391, 52747.566 23/01/16,09:10:40,09,09,1, 11.9,1,1, -3.765, 10455.220, 285.373, 52747.539 23/01/16,09:10:40,10,09,1, 11.9,1,1, -3.765, 10455.246, 285.388, 52747.514 23/01/16,09:10:40,11,09,1, 11.9,1,1, -3.765, 10455.306, 285.378, 52747.521 23/01/16,09:10:40,12,09,1, 11.9,1,1, -3.765, 10455.345, 285.361, 52747.523 23/01/16,09:10:40,13,09,1, 11.9,1,1, -3.765, 10455.382, 285.350, 52747.526 23/01/16,09:10:40,14,09,1, 11.9,1,1, -3.765, 10455.435, 285.322, 52747.526 23/01/16,09:10:40,15,09,1, 11.9,1,1, -3.765, 10455.469, 285.304, 52747.496 23/01/16,09:10:40,16,09,1, 11.9,1,1, -3.765, 10455.536, 285.250, 52747.481 23/01/16,09:10:40,17,09,1, 11.9,1,1, -3.765, 10455.582, 285.270, 52747.469 23/01/16,09:10:40,18,09,1, 11.9,1,1, -3.765, 10455.613, 285.233, 52747.459 23/01/16,09:10:40,19,09,1, 11.9,1,1, -3.765, 10455.672, 285.248, 52747.464 23/01/16,09:10:41,00,10,1, 11.9,1,1, -3.765, 10455.672, 285.248, 52747.464 23/01/16,09:10:41,01,10,1, 11.9,1,1, -3.765, 10455.755, 285.225, 52747.458 23/01/16,09:10:41,02,10,1, 11.9,1,1, -3.765, 10455.795, 285.160, 52747.429 23/01/16,09:10:41,03,10,1, 11.9,1,1, -3.765, 10455.839, 285.163, 52747.398 23/01/16,09:10:41,04,10,1, 11.9,1,1, -3.765, 10455.901, 285.166, 52747.423 23/01/16,09:10:41,05,10,1, 11.9,1,1, -3.765, 10455.959, 285.134, 52747.405 23/01/16,09:10:41,06,10,1, 11.9,1,1, -3.765, 10455.981, 285.128, 52747.412 23/01/16,09:10:41,07,10,1, 11.9,1,1, -3.765, 10456.028, 285.112, 52747.473 23/01/16,09:10:41,08,10,1, 11.9,1,1, -3.765, 10456.067, 285.084, 52747.391 23/01/16,09:10:41,09,10,1, 11.9,1,1, -3.765, 10456.115, 285.066, 52747.399 23/01/16,09:10:41,10,10,1, 11.9,1,1, -3.765, 10456.169, 285.041, 52747.385 23/01/16,09:10:41,11,10,1, 11.9,1,1, -3.765, 10456.211, 285.052, 52747.397 23/01/16,09:10:41,12,10,1, 11.9,1,1, -3.765, 10456.264, 285.060, 52747.430 23/01/16,09:10:41,13,10,1, 11.9,1,1, -3.765, 10456.281, 285.025, 52747.394 23/01/16,09:10:41,14,10,1, 11.9,1,1, -3.765, 10456.300, 284.963, 52747.359 23/01/16,09:10:41,15,10,1, 11.9,1,1, -3.765, 10456.371, 284.975, 52747.353 23/01/16,09:10:41,16,10,1, 11.9,1,1, -3.765, 10456.391, 284.910, 52747.300 23/01/16,09:10:41,17,10,1, 11.9,1,1, -3.765, 10456.474, 284.947, 52747.355 23/01/16,09:10:41,18,10,1, 11.9,1,1, -3.765, 10456.503, 284.928, 52747.369 23/01/16,09:10:41,19,10,1, 11.9,1,1, -3.765, 10456.534, 284.898, 52747.341 23/01/16,09:10:42,00,09,1, 11.8,1,1, -3.764, 10456.531, 284.898, 52747.341 23/01/16,09:10:42,01,09,1, 11.8,1,1, -3.764, 10456.634, 284.894, 52747.355 23/01/16,09:10:42,02,09,1, 11.8,1,1, -3.764, 10456.682, 284.877, 52747.356 23/01/16,09:10:42,03,09,1, 11.8,1,1, -3.764, 10456.695, 284.853, 52747.321 23/01/16,09:10:42,04,09,1, 11.8,1,1, -3.764, 10456.728, 284.816, 52747.284 23/01/16,09:10:42,05,09,1, 11.8,1,1, -3.764, 10456.808, 284.831, 52747.334 23/01/16,09:10:42,06,09,1, 11.8,1,1, -3.764, 10456.813, 284.793, 52747.294 23/01/16,09:10:42,07,09,1, 11.8,1,1, -3.764, 10456.859, 284.779, 52747.272 23/01/16,09:10:42,08,09,1, 11.8,1,1, -3.764, 10456.929, 284.808, 52747.297 23/01/16,09:10:42,09,09,1, 11.8,1,1, -3.764, 10456.978, 284.769, 52747.310 23/01/16,09:10:42,10,09,1, 11.8,1,1, -3.764, 10457.002, 284.754, 52747.322 23/01/16,09:10:42,11,09,1, 11.8,1,1, -3.764, 10457.069, 284.734, 52747.291 23/01/16,09:10:42,12,09,1, 11.8,1,1, -3.764, 10457.106, 284.718, 52747.258 23/01/16,09:10:42,13,09,1, 11.8,1,1, -3.764, 10457.110, 284.620, 52747.195 23/01/16,09:10:42,14,09,1, 11.8,1,1, -3.764, 10457.187, 284.655, 52747.296 23/01/16,09:10:42,15,09,1, 11.8,1,1, -3.764, 10457.211, 284.641, 52747.225 23/01/16,09:10:42,16,09,1, 11.8,1,1, -3.764, 10457.253, 284.608, 52747.227 23/01/16,09:10:42,17,09,1, 11.8,1,1, -3.764, 10457.302, 284.652, 52747.308 23/01/16,09:10:42,18,09,1, 11.8,1,1, -3.764, 10457.327, 284.593, 52747.231 23/01/16,09:10:42,19,09,1, 11.8,1,1, -3.764, 10457.394, 284.597, 52747.241 23/01/16,09:10:43,00,09,1, 11.9,1,1, -3.764, 10457.391, 284.597, 52747.241 23/01/16,09:10:43,01,09,1, 11.9,1,1, -3.764, 10457.464, 284.569, 52747.211 23/01/16,09:10:43,02,09,1, 11.9,1,1, -3.764, 10457.507, 284.544, 52747.187 23/01/16,09:10:43,03,09,1, 11.9,1,1, -3.764, 10457.543, 284.565, 52747.227 23/01/16,09:10:43,04,09,1, 11.9,1,1, -3.764, 10457.598, 284.503, 52747.220 23/01/16,09:10:43,05,09,1, 11.9,1,1, -3.764, 10457.608, 284.501, 52747.189 23/01/16,09:10:43,06,09,1, 11.9,1,1, -3.764, 10457.665, 284.515, 52747.212 23/01/16,09:10:43,07,09,1, 11.9,1,1, -3.764, 10457.705, 284.469, 52747.204 23/01/16,09:10:43,08,09,1, 11.9,1,1, -3.764, 10457.754, 284.476, 52747.240 23/01/16,09:10:43,09,09,1, 11.9,1,1, -3.764, 10457.770, 284.414, 52747.208 23/01/16,09:10:43,10,09,1, 11.9,1,1, -3.764, 10457.824, 284.444, 52747.201 23/01/16,09:10:43,11,09,1, 11.9,1,1, -3.764, 10457.853, 284.428, 52747.227 23/01/16,09:10:43,12,09,1, 11.9,1,1, -3.764, 10457.895, 284.425, 52747.202 23/01/16,09:10:43,13,09,1, 11.9,1,1, -3.764, 10457.925, 284.378, 52747.210 23/01/16,09:10:43,14,09,1, 11.9,1,1, -3.764, 10457.984, 284.376, 52747.172 23/01/16,09:10:43,15,09,1, 11.9,1,1, -3.764, 10457.998, 284.348, 52747.128 23/01/16,09:10:43,16,09,1, 11.9,1,1, -3.764, 10458.066, 284.365, 52747.180 23/01/16,09:10:43,17,09,1, 11.9,1,1, -3.764, 10458.079, 284.298, 52747.164 23/01/16,09:10:43,18,09,1, 11.9,1,1, -3.764, 10458.154, 284.342, 52747.174 23/01/16,09:10:43,19,09,1, 11.9,1,1, -3.764, 10458.175, 284.336, 52747.150 23/01/16,09:10:44,00,09,1, 11.9,1,1, -3.763, 10458.167, 284.336, 52747.150 23/01/16,09:10:44,01,09,1, 11.9,1,1, -3.763, 10458.232, 284.275, 52747.127 23/01/16,09:10:44,02,09,1, 11.9,1,1, -3.763, 10458.304, 284.276, 52747.147 23/01/16,09:10:44,03,09,1, 11.9,1,1, -3.763, 10458.356, 284.277, 52747.141 23/01/16,09:10:44,04,09,1, 11.9,1,1, -3.763, 10458.373, 284.267, 52747.173 23/01/16,09:10:44,05,09,1, 11.9,1,1, -3.763, 10458.415, 284.266, 52747.153 23/01/16,09:10:44,06,09,1, 11.9,1,1, -3.763, 10458.457, 284.240, 52747.140 23/01/16,09:10:44,07,09,1, 11.9,1,1, -3.763, 10458.498, 284.227, 52747.177 23/01/16,09:10:44,08,09,1, 11.9,1,1, -3.763, 10458.516, 284.194, 52747.122 23/01/16,09:10:44,09,09,1, 11.9,1,1, -3.763, 10458.558, 284.236, 52747.169 23/01/16,09:10:44,10,09,1, 11.9,1,1, -3.763, 10458.601, 284.146, 52747.145 23/01/16,09:10:44,11,09,1, 11.9,1,1, -3.763, 10458.629, 284.173, 52747.160 23/01/16,09:10:44,12,09,1, 11.9,1,1, -3.763, 10458.657, 284.174, 52747.139 23/01/16,09:10:44,13,09,1, 11.9,1,1, -3.763, 10458.711, 284.144, 52747.166 23/01/16,09:10:44,14,09,1, 11.9,1,1, -3.763, 10458.752, 284.134, 52747.147 23/01/16,09:10:44,15,09,1, 11.9,1,1, -3.763, 10458.773, 284.155, 52747.165 23/01/16,09:10:44,16,09,1, 11.9,1,1, -3.763, 10458.829, 284.136, 52747.146 23/01/16,09:10:44,17,09,1, 11.9,1,1, -3.763, 10458.840, 284.109, 52747.168 23/01/16,09:10:44,18,09,1, 11.9,1,1, -3.763, 10458.901, 284.105, 52747.137 23/01/16,09:10:44,19,09,1, 11.9,1,1, -3.763, 10458.904, 284.090, 52747.144 23/01/16,09:10:45,00,09,1, 11.8,1,1, -3.767, 10458.901, 284.090, 52747.144 23/01/16,09:10:45,01,09,1, 11.8,1,1, -3.767, 10459.001, 284.082, 52747.147 23/01/16,09:10:45,02,09,1, 11.8,1,1, -3.767, 10459.026, 284.045, 52747.155 23/01/16,09:10:45,03,09,1, 11.8,1,1, -3.767, 10459.067, 284.083, 52747.184 23/01/16,09:10:45,04,09,1, 11.8,1,1, -3.767, 10459.112, 284.057, 52747.184 23/01/16,09:10:45,05,09,1, 11.8,1,1, -3.767, 10459.117, 284.031, 52747.161 23/01/16,09:10:45,06,09,1, 11.8,1,1, -3.767, 10459.182, 284.067, 52747.156 23/01/16,09:10:45,07,09,1, 11.8,1,1, -3.767, 10459.205, 284.019, 52747.151 23/01/16,09:10:45,08,09,1, 11.8,1,1, -3.767, 10459.252, 284.035, 52747.182 23/01/16,09:10:45,09,09,1, 11.8,1,1, -3.767, 10459.273, 284.013, 52747.175 23/01/16,09:10:45,10,09,1, 11.8,1,1, -3.767, 10459.291, 283.975, 52747.228 23/01/16,09:10:45,11,09,1, 11.8,1,1, -3.767, 10459.295, 283.982, 52747.115 23/01/16,09:10:45,12,09,1, 11.8,1,1, -3.767, 10459.375, 284.020, 52747.176 23/01/16,09:10:45,13,09,1, 11.8,1,1, -3.767, 10459.378, 283.983, 52747.296 23/01/16,09:10:45,14,09,1, 11.8,1,1, -3.767, 10459.399, 283.980, 52747.203 23/01/16,09:10:45,15,09,1, 11.8,1,1, -3.767, 10459.454, 283.985, 52747.157 23/01/16,09:10:45,16,09,1, 11.8,1,1, -3.767, 10459.505, 283.959, 52747.165 23/01/16,09:10:45,17,09,1, 11.8,1,1, -3.767, 10459.506, 283.957, 52747.136 23/01/16,09:10:45,18,09,1, 11.8,1,1, -3.767, 10459.580, 283.963, 52747.193 23/01/16,09:10:45,19,09,1, 11.8,1,1, -3.767, 10459.607, 284.002, 52747.169 23/01/16,09:10:46,00,09,1, 11.9,1,1, -3.766, 10459.602, 284.002, 52747.169 23/01/16,09:10:46,01,09,1, 11.9,1,1, -3.766, 10459.631, 283.918, 52747.113 23/01/16,09:10:46,02,09,1, 11.9,1,1, -3.766, 10459.700, 283.943, 52747.137 23/01/16,09:10:46,03,09,1, 11.9,1,1, -3.766, 10459.725, 283.946, 52747.173 23/01/16,09:10:46,04,09,1, 11.9,1,1, -3.766, 10459.735, 283.960, 52747.160 23/01/16,09:10:46,05,09,1, 11.9,1,1, -3.766, 10459.799, 283.917, 52746.997 23/01/16,09:10:46,06,09,1, 11.9,1,1, -3.766, 10459.775, 283.905, 52747.170 23/01/16,09:10:46,07,09,1, 11.9,1,1, -3.766, 10459.821, 283.944, 52747.195 23/01/16,09:10:46,08,09,1, 11.9,1,1, -3.766, 10459.830, 283.902, 52747.150 23/01/16,09:10:46,09,09,1, 11.9,1,1, -3.766, 10459.906, 283.918, 52747.185 23/01/16,09:10:46,10,09,1, 11.9,1,1, -3.766, 10459.905, 283.863, 52747.131 23/01/16,09:10:46,11,09,1, 11.9,1,1, -3.766, 10459.954, 283.937, 52747.212 23/01/16,09:10:46,12,09,1, 11.9,1,1, -3.766, 10459.965, 283.872, 52747.168 23/01/16,09:10:46,13,09,1, 11.9,1,1, -3.766, 10460.004, 283.894, 52747.189 23/01/16,09:10:46,14,09,1, 11.9,1,1, -3.766, 10460.044, 283.901, 52747.183 23/01/16,09:10:46,15,09,1, 11.9,1,1, -3.766, 10460.039, 283.881, 52747.158 23/01/16,09:10:46,16,09,1, 11.9,1,1, -3.766, 10460.098, 283.925, 52747.196 23/01/16,09:10:46,17,09,1, 11.9,1,1, -3.766, 10460.098, 283.914, 52747.192 23/01/16,09:10:46,18,09,1, 11.9,1,1, -3.766, 10460.148, 283.869, 52747.159 23/01/16,09:10:46,19,09,1, 11.9,1,1, -3.766, 10460.157, 283.909, 52747.192 23/01/16,09:10:47,00,10,1, 11.9,1,1, -3.763, 10460.153, 283.909, 52747.192 23/01/16,09:10:47,01,10,1, 11.9,1,1, -3.763, 10460.207, 283.893, 52747.148 23/01/16,09:10:47,02,10,1, 11.9,1,1, -3.763, 10460.243, 283.875, 52747.152 23/01/16,09:10:47,03,10,1, 11.9,1,1, -3.763, 10460.267, 283.892, 52747.172 23/01/16,09:10:47,04,10,1, 11.9,1,1, -3.763, 10460.266, 283.887, 52747.155 23/01/16,09:10:47,05,10,1, 11.9,1,1, -3.763, 10460.313, 283.891, 52747.200 23/01/16,09:10:47,06,10,1, 11.9,1,1, -3.763, 10460.336, 283.911, 52747.159 23/01/16,09:10:47,07,10,1, 11.9,1,1, -3.763, 10460.373, 283.903, 52747.187 23/01/16,09:10:47,08,10,1, 11.9,1,1, -3.763, 10460.389, 283.896, 52747.195 23/01/16,09:10:47,09,10,1, 11.9,1,1, -3.763, 10460.405, 283.889, 52747.155 23/01/16,09:10:47,10,10,1, 11.9,1,1, -3.763, 10460.448, 283.904, 52747.147 23/01/16,09:10:47,11,10,1, 11.9,1,1, -3.763, 10460.489, 283.895, 52747.181 23/01/16,09:10:47,12,10,1, 11.9,1,1, -3.763, 10460.463, 283.883, 52747.196 23/01/16,09:10:47,13,10,1, 11.9,1,1, -3.763, 10460.500, 283.870, 52747.150 23/01/16,09:10:47,14,10,1, 11.9,1,1, -3.763, 10460.532, 283.881, 52747.182 23/01/16,09:10:47,15,10,1, 11.9,1,1, -3.763, 10460.565, 283.909, 52747.193 23/01/16,09:10:47,16,10,1, 11.9,1,1, -3.763, 10460.597, 283.895, 52747.228 23/01/16,09:10:47,17,10,1, 11.9,1,1, -3.763, 10460.606, 283.889, 52747.194 23/01/16,09:10:47,18,10,1, 11.9,1,1, -3.763, 10460.606, 283.898, 52747.214 23/01/16,09:10:47,19,10,1, 11.9,1,1, -3.763, 10460.649, 283.881, 52747.227 23/01/16,09:10:48,00,10,1, 11.8,1,1, -3.768, 10460.645, 283.881, 52747.227 23/01/16,09:10:48,01,10,1, 11.8,1,1, -3.768, 10460.689, 283.904, 52747.189 23/01/16,09:10:48,02,10,1, 11.8,1,1, -3.768, 10460.700, 283.895, 52747.203 23/01/16,09:10:48,03,10,1, 11.8,1,1, -3.768, 10460.700, 283.906, 52747.243 23/01/16,09:10:48,04,10,1, 11.8,1,1, -3.768, 10460.742, 283.909, 52747.235 23/01/16,09:10:48,05,10,1, 11.8,1,1, -3.768, 10460.774, 283.897, 52747.246 23/01/16,09:10:48,06,10,1, 11.8,1,1, -3.768, 10460.775, 283.885, 52747.167 23/01/16,09:10:48,07,10,1, 11.8,1,1, -3.768, 10460.827, 283.935, 52747.228 23/01/16,09:10:48,08,10,1, 11.8,1,1, -3.768, 10460.838, 283.909, 52747.240 23/01/16,09:10:48,09,10,1, 11.8,1,1, -3.768, 10460.866, 283.926, 52747.218 23/01/16,09:10:48,10,10,1, 11.8,1,1, -3.768, 10460.896, 283.952, 52747.253 23/01/16,09:10:48,11,10,1, 11.8,1,1, -3.768, 10460.891, 283.949, 52747.245 23/01/16,09:10:48,12,10,1, 11.8,1,1, -3.768, 10460.885, 283.928, 52747.243 23/01/16,09:10:48,13,10,1, 11.8,1,1, -3.768, 10460.931, 283.961, 52747.245 23/01/16,09:10:48,14,10,1, 11.8,1,1, -3.768, 10460.940, 283.934, 52747.224 23/01/16,09:10:48,15,10,1, 11.8,1,1, -3.768, 10460.986, 283.940, 52747.239 23/01/16,09:10:48,16,10,1, 11.8,1,1, -3.768, 10460.978, 283.954, 52747.250 23/01/16,09:10:48,17,10,1, 11.8,1,1, -3.768, 10461.002, 283.978, 52747.295 23/01/16,09:10:48,18,10,1, 11.8,1,1, -3.768, 10461.006, 283.973, 52747.252 23/01/16,09:10:48,19,10,1, 11.8,1,1, -3.768, 10461.044, 283.986, 52747.260 23/01/16,09:10:49,00,10,1, 11.8,1,1, -3.764, 10461.037, 283.986, 52747.260 23/01/16,09:10:49,01,10,1, 11.8,1,1, -3.764, 10461.085, 284.008, 52747.252 23/01/16,09:10:49,02,10,1, 11.8,1,1, -3.764, 10461.109, 284.006, 52747.272 23/01/16,09:10:49,03,10,1, 11.8,1,1, -3.764, 10461.090, 283.993, 52747.243 23/01/16,09:10:49,04,10,1, 11.8,1,1, -3.764, 10461.137, 284.014, 52747.285 23/01/16,09:10:49,05,10,1, 11.8,1,1, -3.764, 10461.128, 284.048, 52747.307 23/01/16,09:10:49,06,10,1, 11.8,1,1, -3.764, 10461.163, 284.030, 52747.286 23/01/16,09:10:49,07,10,1, 11.8,1,1, -3.764, 10461.143, 284.018, 52747.240 23/01/16,09:10:49,08,10,1, 11.8,1,1, -3.764, 10461.170, 284.044, 52747.303 23/01/16,09:10:49,09,10,1, 11.8,1,1, -3.764, 10461.182, 284.029, 52747.273 23/01/16,09:10:49,10,10,1, 11.8,1,1, -3.764, 10461.210, 284.044, 52747.312 23/01/16,09:10:49,11,10,1, 11.8,1,1, -3.764, 10461.216, 284.043, 52747.295 23/01/16,09:10:49,12,10,1, 11.8,1,1, -3.764, 10461.233, 284.087, 52747.299 23/01/16,09:10:49,13,10,1, 11.8,1,1, -3.764, 10461.282, 284.077, 52747.316 23/01/16,09:10:49,14,10,1, 11.8,1,1, -3.764, 10461.251, 284.099, 52747.314 23/01/16,09:10:49,15,10,1, 11.8,1,1, -3.764, 10461.281, 284.098, 52747.285 23/01/16,09:10:49,16,10,1, 11.8,1,1, -3.764, 10461.285, 284.089, 52747.318 23/01/16,09:10:49,17,10,1, 11.8,1,1, -3.764, 10461.285, 284.128, 52747.346 23/01/16,09:10:49,18,10,1, 11.8,1,1, -3.764, 10461.313, 284.136, 52747.302 23/01/16,09:10:49,19,10,1, 11.8,1,1, -3.764, 10461.324, 284.138, 52747.276 23/01/16,09:10:50,00,09,1, 11.8,1,1, -3.769, 10461.321, 284.138, 52747.276 23/01/16,09:10:50,01,09,1, 11.8,1,1, -3.769, 10461.354, 284.158, 52747.340 23/01/16,09:10:50,02,09,1, 11.8,1,1, -3.769, 10461.341, 284.179, 52747.322 23/01/16,09:10:50,03,09,1, 11.8,1,1, -3.769, 10461.362, 284.170, 52747.318 23/01/16,09:10:50,04,09,1, 11.8,1,1, -3.769, 10461.365, 284.191, 52747.284 23/01/16,09:10:50,05,09,1, 11.8,1,1, -3.769, 10461.385, 284.172, 52747.295 23/01/16,09:10:50,06,09,1, 11.8,1,1, -3.769, 10461.410, 284.201, 52747.338 23/01/16,09:10:50,07,09,1, 11.8,1,1, -3.769, 10461.408, 284.219, 52747.310 23/01/16,09:10:50,08,09,1, 11.8,1,1, -3.769, 10461.440, 284.241, 52747.342 23/01/16,09:10:50,09,09,1, 11.8,1,1, -3.769, 10461.451, 284.234, 52747.349 23/01/16,09:10:50,10,09,1, 11.8,1,1, -3.769, 10461.452, 284.205, 52747.330 23/01/16,09:10:50,11,09,1, 11.8,1,1, -3.769, 10461.467, 284.243, 52747.333 23/01/16,09:10:50,12,09,1, 11.8,1,1, -3.769, 10461.476, 284.268, 52747.342 23/01/16,09:10:50,13,09,1, 11.8,1,1, -3.769, 10461.486, 284.274, 52747.375 23/01/16,09:10:50,14,09,1, 11.8,1,1, -3.769, 10461.500, 284.292, 52747.376 23/01/16,09:10:50,15,09,1, 11.8,1,1, -3.769, 10461.505, 284.299, 52747.306 23/01/16,09:10:50,16,09,1, 11.8,1,1, -3.769, 10461.508, 284.282, 52747.353 23/01/16,09:10:50,17,09,1, 11.8,1,1, -3.769, 10461.523, 284.320, 52747.359 23/01/16,09:10:50,18,09,1, 11.8,1,1, -3.769, 10461.562, 284.322, 52747.327 23/01/16,09:10:50,19,09,1, 11.8,1,1, -3.769, 10461.541, 284.333, 52747.344 23/01/16,09:10:51,00,09,1, 11.9,1,1, -3.768, 10461.538, 284.333, 52747.344 23/01/16,09:10:51,01,09,1, 11.9,1,1, -3.768, 10461.567, 284.351, 52747.345 23/01/16,09:10:51,02,09,1, 11.9,1,1, -3.768, 10461.569, 284.355, 52747.340 23/01/16,09:10:51,03,09,1, 11.9,1,1, -3.768, 10461.575, 284.387, 52747.355 23/01/16,09:10:51,04,09,1, 11.9,1,1, -3.768, 10461.615, 284.400, 52747.372 23/01/16,09:10:51,05,09,1, 11.9,1,1, -3.768, 10461.610, 284.409, 52747.370 23/01/16,09:10:51,06,09,1, 11.9,1,1, -3.768, 10461.596, 284.407, 52747.344 23/01/16,09:10:51,07,09,1, 11.9,1,1, -3.768, 10461.623, 284.432, 52747.344 23/01/16,09:10:51,08,09,1, 11.9,1,1, -3.768, 10461.639, 284.432, 52747.386 23/01/16,09:10:51,09,09,1, 11.9,1,1, -3.768, 10461.640, 284.423, 52747.354 23/01/16,09:10:51,10,09,1, 11.9,1,1, -3.768, 10461.644, 284.471, 52747.367 23/01/16,09:10:51,11,09,1, 11.9,1,1, -3.768, 10461.664, 284.462, 52747.400 23/01/16,09:10:51,12,09,1, 11.9,1,1, -3.768, 10461.685, 284.487, 52747.393 23/01/16,09:10:51,13,09,1, 11.9,1,1, -3.768, 10461.694, 284.494, 52747.385 23/01/16,09:10:51,14,09,1, 11.9,1,1, -3.768, 10461.700, 284.517, 52747.382 23/01/16,09:10:51,15,09,1, 11.9,1,1, -3.768, 10461.728, 284.518, 52747.342 23/01/16,09:10:51,16,09,1, 11.9,1,1, -3.768, 10461.723, 284.532, 52747.340 23/01/16,09:10:51,17,09,1, 11.9,1,1, -3.768, 10461.731, 284.532, 52747.355 23/01/16,09:10:51,18,09,1, 11.9,1,1, -3.768, 10461.764, 284.583, 52747.354 23/01/16,09:10:51,19,09,1, 11.9,1,1, -3.768, 10461.748, 284.610, 52747.358 23/01/16,09:10:52,00,09,1, 11.8,1,1, -3.767, 10461.746, 284.610, 52747.358 23/01/16,09:10:52,01,09,1, 11.8,1,1, -3.767, 10461.746, 284.590, 52747.362 23/01/16,09:10:52,02,09,1, 11.8,1,1, -3.767, 10461.762, 284.616, 52747.368 23/01/16,09:10:52,03,09,1, 11.8,1,1, -3.767, 10461.768, 284.618, 52747.353 23/01/16,09:10:52,04,09,1, 11.8,1,1, -3.767, 10461.784, 284.668, 52747.413 23/01/16,09:10:52,05,09,1, 11.8,1,1, -3.767, 10461.806, 284.668, 52747.405 23/01/16,09:10:52,06,09,1, 11.8,1,1, -3.767, 10461.820, 284.672, 52747.380 23/01/16,09:10:52,07,09,1, 11.8,1,1, -3.767, 10461.807, 284.670, 52747.380 23/01/16,09:10:52,08,09,1, 11.8,1,1, -3.767, 10461.851, 284.699, 52747.377 23/01/16,09:10:52,09,09,1, 11.8,1,1, -3.767, 10461.833, 284.659, 52747.376 23/01/16,09:10:52,10,09,1, 11.8,1,1, -3.767, 10461.852, 284.690, 52747.354 23/01/16,09:10:52,11,09,1, 11.8,1,1, -3.767, 10461.867, 284.680, 52747.360 23/01/16,09:10:52,12,09,1, 11.8,1,1, -3.767, 10461.850, 284.729, 52747.377 23/01/16,09:10:52,13,09,1, 11.8,1,1, -3.767, 10461.854, 284.737, 52747.408 23/01/16,09:10:52,14,09,1, 11.8,1,1, -3.767, 10461.876, 284.753, 52747.378 23/01/16,09:10:52,15,09,1, 11.8,1,1, -3.767, 10461.876, 284.788, 52747.383 23/01/16,09:10:52,16,09,1, 11.8,1,1, -3.767, 10461.888, 284.775, 52747.396 23/01/16,09:10:52,17,09,1, 11.8,1,1, -3.767, 10461.866, 284.760, 52747.333 23/01/16,09:10:52,18,09,1, 11.8,1,1, -3.767, 10461.916, 284.839, 52747.365 23/01/16,09:10:52,19,09,1, 11.8,1,1, -3.767, 10461.896, 284.808, 52747.338 23/01/16,09:10:53,00,09,1, 11.9,1,1, -3.764, 10461.888, 284.808, 52747.338 23/01/16,09:10:53,01,09,1, 11.9,1,1, -3.764, 10461.920, 284.845, 52747.320 23/01/16,09:10:53,02,09,1, 11.9,1,1, -3.764, 10461.912, 284.852, 52747.341 23/01/16,09:10:53,03,09,1, 11.9,1,1, -3.764, 10461.940, 284.869, 52747.353 23/01/16,09:10:53,04,09,1, 11.9,1,1, -3.764, 10461.946, 284.870, 52747.374 23/01/16,09:10:53,05,09,1, 11.9,1,1, -3.764, 10461.961, 284.886, 52747.323 23/01/16,09:10:53,06,09,1, 11.9,1,1, -3.764, 10461.957, 284.905, 52747.352 23/01/16,09:10:53,07,09,1, 11.9,1,1, -3.764, 10461.977, 284.941, 52747.345 23/01/16,09:10:53,08,09,1, 11.9,1,1, -3.764, 10461.943, 284.912, 52747.303 23/01/16,09:10:53,09,09,1, 11.9,1,1, -3.764, 10461.966, 284.956, 52747.339 23/01/16,09:10:53,10,09,1, 11.9,1,1, -3.764, 10461.971, 284.954, 52747.350 23/01/16,09:10:53,11,09,1, 11.9,1,1, -3.764, 10461.987, 284.963, 52747.320 23/01/16,09:10:53,12,09,1, 11.9,1,1, -3.764, 10461.986, 284.985, 52747.313 23/01/16,09:10:53,13,09,1, 11.9,1,1, -3.764, 10462.014, 285.011, 52747.328 23/01/16,09:10:53,14,09,1, 11.9,1,1, -3.764, 10462.022, 285.020, 52747.309 23/01/16,09:10:53,15,09,1, 11.9,1,1, -3.764, 10462.002, 285.037, 52747.315 23/01/16,09:10:53,16,09,1, 11.9,1,1, -3.764, 10462.042, 285.032, 52747.356 23/01/16,09:10:53,17,09,1, 11.9,1,1, -3.764, 10462.045, 285.040, 52747.324 23/01/16,09:10:53,18,09,1, 11.9,1,1, -3.764, 10462.068, 285.054, 52747.325 23/01/16,09:10:53,19,09,1, 11.9,1,1, -3.764, 10462.052, 285.064, 52747.315 23/01/16,09:10:54,00,09,1, 11.8,1,1, -3.764, 10462.047, 285.064, 52747.315 23/01/16,09:10:54,01,09,1, 11.8,1,1, -3.764, 10462.054, 285.104, 52747.307 23/01/16,09:10:54,02,09,1, 11.8,1,1, -3.764, 10462.083, 285.105, 52747.310 23/01/16,09:10:54,03,09,1, 11.8,1,1, -3.764, 10462.068, 285.130, 52747.297 23/01/16,09:10:54,04,09,1, 11.8,1,1, -3.764, 10462.075, 285.123, 52747.256 23/01/16,09:10:54,05,09,1, 11.8,1,1, -3.764, 10462.102, 285.147, 52747.286 23/01/16,09:10:54,06,09,1, 11.8,1,1, -3.764, 10462.117, 285.181, 52747.460 23/01/16,09:10:54,07,09,1, 11.8,1,1, -3.764, 10462.136, 285.176, 52747.209 23/01/16,09:10:54,08,09,1, 11.8,1,1, -3.764, 10462.089, 285.172, 52747.252 23/01/16,09:10:54,09,09,1, 11.8,1,1, -3.764, 10462.119, 285.236, 52747.249 23/01/16,09:10:54,10,09,1, 11.8,1,1, -3.764, 10462.115, 285.208, 52747.231 23/01/16,09:10:54,11,09,1, 11.8,1,1, -3.764, 10462.157, 285.203, 52747.267 23/01/16,09:10:54,12,09,1, 11.8,1,1, -3.764, 10462.129, 285.267, 52747.270 23/01/16,09:10:54,13,09,1, 11.8,1,1, -3.764, 10462.139, 285.234, 52747.254 23/01/16,09:10:54,14,09,1, 11.8,1,1, -3.764, 10462.160, 285.277, 52747.216 23/01/16,09:10:54,15,09,1, 11.8,1,1, -3.764, 10462.160, 285.289, 52747.246 23/01/16,09:10:54,16,09,1, 11.8,1,1, -3.764, 10462.164, 285.274, 52747.243 23/01/16,09:10:54,17,09,1, 11.8,1,1, -3.764, 10462.178, 285.273, 52747.162 23/01/16,09:10:54,18,09,1, 11.8,1,1, -3.764, 10462.207, 285.311, 52747.218 23/01/16,09:10:54,19,09,1, 11.8,1,1, -3.764, 10462.186, 285.320, 52747.210 23/01/16,09:10:55,00,09,1, 11.8,1,1, -3.768, 10462.180, 285.320, 52747.210 23/01/16,09:10:55,01,09,1, 11.8,1,1, -3.768, 10462.204, 285.331, 52747.235 23/01/16,09:10:55,02,09,1, 11.8,1,1, -3.768, 10462.273, 285.367, 52747.210 23/01/16,09:10:55,03,09,1, 11.8,1,1, -3.768, 10462.231, 285.344, 52747.164 23/01/16,09:10:55,04,09,1, 11.8,1,1, -3.768, 10462.246, 285.382, 52747.184 23/01/16,09:10:55,05,09,1, 11.8,1,1, -3.768, 10462.231, 285.364, 52747.198 23/01/16,09:10:55,06,09,1, 11.8,1,1, -3.768, 10462.252, 285.371, 52747.170 23/01/16,09:10:55,07,09,1, 11.8,1,1, -3.768, 10462.289, 285.414, 52747.165 23/01/16,09:10:55,08,09,1, 11.8,1,1, -3.768, 10462.242, 285.403, 52747.146 23/01/16,09:10:55,09,09,1, 11.8,1,1, -3.768, 10462.273, 285.381, 52747.150 23/01/16,09:10:55,10,09,1, 11.8,1,1, -3.768, 10462.287, 285.439, 52747.136 23/01/16,09:10:55,11,09,1, 11.8,1,1, -3.768, 10462.305, 285.459, 52747.162 23/01/16,09:10:55,12,09,1, 11.8,1,1, -3.768, 10462.301, 285.444, 52747.156 23/01/16,09:10:55,13,09,1, 11.8,1,1, -3.768, 10462.311, 285.455, 52747.105 23/01/16,09:10:55,14,09,1, 11.8,1,1, -3.768, 10462.310, 285.456, 52747.112 23/01/16,09:10:55,15,09,1, 11.8,1,1, -3.768, 10462.366, 285.521, 52746.942 23/01/16,09:10:55,16,09,1, 11.8,1,1, -3.768, 10462.388, 285.534, 52747.087 23/01/16,09:10:55,17,09,1, 11.8,1,1, -3.768, 10462.358, 285.509, 52747.079 23/01/16,09:10:55,18,09,1, 11.8,1,1, -3.768, 10462.372, 285.507, 52747.112 23/01/16,09:10:55,19,09,1, 11.8,1,1, -3.768, 10462.391, 285.589, 52747.132 23/01/16,09:10:56,00,09,1, 11.8,1,1, -3.766, 10462.389, 285.589, 52747.132 23/01/16,09:10:56,01,09,1, 11.8,1,1, -3.766, 10462.394, 285.556, 52747.085 23/01/16,09:10:56,02,09,1, 11.8,1,1, -3.766, 10462.406, 285.597, 52747.110 23/01/16,09:10:56,03,09,1, 11.8,1,1, -3.766, 10462.404, 285.551, 52747.078 23/01/16,09:10:56,04,09,1, 11.8,1,1, -3.766, 10462.434, 285.579, 52747.037 23/01/16,09:10:56,05,09,1, 11.8,1,1, -3.766, 10462.420, 285.591, 52747.057 23/01/16,09:10:56,06,09,1, 11.8,1,1, -3.766, 10462.472, 285.627, 52747.098 23/01/16,09:10:56,07,09,1, 11.8,1,1, -3.766, 10462.480, 285.616, 52747.062 23/01/16,09:10:56,08,09,1, 11.8,1,1, -3.766, 10462.469, 285.640, 52747.057 23/01/16,09:10:56,09,09,1, 11.8,1,1, -3.766, 10462.488, 285.645, 52747.045 23/01/16,09:10:56,10,09,1, 11.8,1,1, -3.766, 10462.474, 285.648, 52747.046 23/01/16,09:10:56,11,09,1, 11.8,1,1, -3.766, 10462.511, 285.681, 52747.052 23/01/16,09:10:56,12,09,1, 11.8,1,1, -3.766, 10462.493, 285.673, 52747.050 23/01/16,09:10:56,13,09,1, 11.8,1,1, -3.766, 10462.538, 285.720, 52747.067 23/01/16,09:10:56,14,09,1, 11.8,1,1, -3.766, 10462.582, 285.717, 52747.007 23/01/16,09:10:56,15,09,1, 11.8,1,1, -3.766, 10462.586, 285.740, 52747.023 23/01/16,09:10:56,16,09,1, 11.8,1,1, -3.766, 10462.605, 285.708, 52747.057 23/01/16,09:10:56,17,09,1, 11.8,1,1, -3.766, 10462.652, 285.719, 52746.906 23/01/16,09:10:56,18,09,1, 11.8,1,1, -3.766, 10462.601, 285.764, 52746.966 23/01/16,09:10:56,19,09,1, 11.8,1,1, -3.766, 10462.613, 285.755, 52747.005 23/01/16,09:10:57,00,08,1, 11.9,1,1, -3.766, 10462.606, 285.755, 52747.005 23/01/16,09:10:57,01,08,1, 11.9,1,1, -3.766, 10462.650, 285.770, 52746.983 23/01/16,09:10:57,02,08,1, 11.9,1,1, -3.766, 10462.625, 285.833, 52747.131 23/01/16,09:10:57,03,08,1, 11.9,1,1, -3.766, 10462.657, 285.815, 52747.129 23/01/16,09:10:57,04,08,1, 11.9,1,1, -3.766, 10462.677, 285.843, 52747.100 23/01/16,09:10:57,05,08,1, 11.9,1,1, -3.766, 10462.690, 285.835, 52747.099 23/01/16,09:10:57,06,08,1, 11.9,1,1, -3.766, 10462.689, 285.842, 52747.089 23/01/16,09:10:57,07,08,1, 11.9,1,1, -3.766, 10462.755, 285.863, 52747.208 23/01/16,09:10:57,08,08,1, 11.9,1,1, -3.766, 10462.734, 285.851, 52746.751 23/01/16,09:10:57,09,08,1, 11.9,1,1, -3.766, 10462.704, 285.873, 52747.009 23/01/16,09:10:57,10,08,1, 11.9,1,1, -3.766, 10462.716, 285.879, 52747.057 23/01/16,09:10:57,11,08,1, 11.9,1,1, -3.766, 10462.738, 285.891, 52747.017 23/01/16,09:10:57,12,08,1, 11.9,1,1, -3.766, 10462.763, 285.895, 52747.028 23/01/16,09:10:57,13,08,1, 11.9,1,1, -3.766, 10462.788, 285.880, 52746.995 23/01/16,09:10:57,14,08,1, 11.9,1,1, -3.766, 10462.787, 285.899, 52746.990 23/01/16,09:10:57,15,08,1, 11.9,1,1, -3.766, 10462.811, 285.926, 52747.018 23/01/16,09:10:57,16,08,1, 11.9,1,1, -3.766, 10462.821, 285.931, 52746.978 23/01/16,09:10:57,17,08,1, 11.9,1,1, -3.766, 10462.808, 285.944, 52746.973 23/01/16,09:10:57,18,08,1, 11.9,1,1, -3.766, 10462.867, 285.934, 52746.979 23/01/16,09:10:57,19,08,1, 11.9,1,1, -3.766, 10462.835, 285.958, 52746.964 23/01/16,09:10:58,00,08,1, 11.9,1,1, -3.765, 10462.831, 285.958, 52746.964 23/01/16,09:10:58,01,08,1, 11.9,1,1, -3.765, 10462.867, 285.991, 52746.811 23/01/16,09:10:58,02,08,1, 11.9,1,1, -3.765, 10462.882, 285.997, 52747.011 23/01/16,09:10:58,03,08,1, 11.9,1,1, -3.765, 10462.928, 285.996, 52746.945 23/01/16,09:10:58,04,08,1, 11.9,1,1, -3.765, 10462.922, 286.011, 52746.944 23/01/16,09:10:58,05,08,1, 11.9,1,1, -3.765, 10462.936, 286.045, 52746.952 23/01/16,09:10:58,06,08,1, 11.9,1,1, -3.765, 10462.963, 286.054, 52746.927 23/01/16,09:10:58,07,08,1, 11.9,1,1, -3.765, 10462.985, 286.042, 52746.897 23/01/16,09:10:58,08,08,1, 11.9,1,1, -3.765, 10462.979, 286.046, 52746.882 23/01/16,09:10:58,09,08,1, 11.9,1,1, -3.765, 10462.986, 286.058, 52746.900 23/01/16,09:10:58,10,08,1, 11.9,1,1, -3.765, 10463.017, 286.048, 52746.866 23/01/16,09:10:58,11,08,1, 11.9,1,1, -3.765, 10463.029, 286.058, 52746.875 23/01/16,09:10:58,12,08,1, 11.9,1,1, -3.765, 10463.037, 286.052, 52746.855 23/01/16,09:10:58,13,08,1, 11.9,1,1, -3.765, 10463.078, 286.086, 52746.880 23/01/16,09:10:58,14,08,1, 11.9,1,1, -3.765, 10463.049, 286.098, 52746.828 23/01/16,09:10:58,15,08,1, 11.9,1,1, -3.765, 10463.062, 286.112, 52746.820 23/01/16,09:10:58,16,08,1, 11.9,1,1, -3.765, 10463.071, 286.090, 52746.805 23/01/16,09:10:58,17,08,1, 11.9,1,1, -3.765, 10463.100, 286.141, 52746.798 23/01/16,09:10:58,18,08,1, 11.9,1,1, -3.765, 10463.111, 286.140, 52746.772 23/01/16,09:10:58,19,08,1, 11.9,1,1, -3.765, 10463.116, 286.134, 52746.823 23/01/16,09:10:59,00,07,1, 11.9,1,1, -3.763, 10463.115, 286.134, 52746.823 23/01/16,09:10:59,01,07,1, 11.9,1,1, -3.763, 10463.148, 286.146, 52746.790 23/01/16,09:10:59,02,07,1, 11.9,1,1, -3.763, 10463.163, 286.147, 52746.755 23/01/16,09:10:59,03,07,1, 11.9,1,1, -3.763, 10463.155, 286.131, 52746.750 23/01/16,09:10:59,04,07,1, 11.9,1,1, -3.763, 10463.186, 286.163, 52746.700 23/01/16,09:10:59,05,07,1, 11.9,1,1, -3.763, 10463.199, 286.162, 52746.730 23/01/16,09:10:59,06,07,1, 11.9,1,1, -3.763, 10463.188, 286.194, 52746.724 23/01/16,09:10:59,07,07,1, 11.9,1,1, -3.763, 10463.231, 286.193, 52746.722 23/01/16,09:10:59,08,07,1, 11.9,1,1, -3.763, 10463.218, 286.201, 52746.683 23/01/16,09:10:59,09,07,1, 11.9,1,1, -3.763, 10463.258, 286.178, 52746.703 23/01/16,09:10:59,10,07,1, 11.9,1,1, -3.763, 10463.247, 286.203, 52746.697 23/01/16,09:10:59,11,07,1, 11.9,1,1, -3.763, 10463.274, 286.216, 52746.663 23/01/16,09:10:59,12,07,1, 11.9,1,1, -3.763, 10463.304, 286.227, 52746.680 23/01/16,09:10:59,13,07,1, 11.9,1,1, -3.763, 10463.322, 286.219, 52746.689 23/01/16,09:10:59,14,07,1, 11.9,1,1, -3.763, 10463.306, 286.234, 52746.678 23/01/16,09:10:59,15,07,1, 11.9,1,1, -3.763, 10463.353, 286.235, 52746.667 23/01/16,09:10:59,16,07,1, 11.9,1,1, -3.763, 10463.358, 286.227, 52746.648 23/01/16,09:10:59,17,07,1, 11.9,1,1, -3.763, 10463.379, 286.239, 52746.660 23/01/16,09:10:59,18,07,1, 11.9,1,1, -3.763, 10463.395, 286.258, 52746.643 23/01/16,09:10:59,19,07,1, 11.9,1,1, -3.763, 10463.428, 286.273, 52746.690 23/01/16,09:11:00,00,08,1, 11.9,1,1, -3.766, 10463.424, 286.273, 52746.690 23/01/16,09:11:00,01,08,1, 11.9,1,1, -3.766, 10463.429, 286.269, 52746.548 23/01/16,09:11:00,02,08,1, 11.9,1,1, -3.766, 10463.448, 286.283, 52746.454 23/01/16,09:11:00,03,08,1, 11.9,1,1, -3.766, 10463.496, 286.267, 52746.515 23/01/16,09:11:00,04,08,1, 11.9,1,1, -3.766, 10463.498, 286.270, 52746.441 23/01/16,09:11:00,05,08,1, 11.9,1,1, -3.766, 10463.509, 286.289, 52746.469 23/01/16,09:11:00,06,08,1, 11.9,1,1, -3.766, 10463.507, 286.271, 52746.429 23/01/16,09:11:00,07,08,1, 11.9,1,1, -3.766, 10463.548, 286.288, 52746.355 23/01/16,09:11:00,08,08,1, 11.9,1,1, -3.766, 10463.570, 286.273, 52746.450 23/01/16,09:11:00,09,08,1, 11.9,1,1, -3.766, 10463.561, 286.259, 52746.366 23/01/16,09:11:00,10,08,1, 11.9,1,1, -3.766, 10463.608, 286.294, 52746.419 23/01/16,09:11:00,11,08,1, 11.9,1,1, -3.766, 10463.621, 286.273, 52746.415 23/01/16,09:11:00,12,08,1, 11.9,1,1, -3.766, 10463.610, 286.293, 52746.393 23/01/16,09:11:00,13,08,1, 11.9,1,1, -3.766, 10463.649, 286.310, 52746.414 23/01/16,09:11:00,14,08,1, 11.9,1,1, -3.766, 10463.660, 286.331, 52746.371 23/01/16,09:11:00,15,08,1, 11.9,1,1, -3.766, 10463.658, 286.301, 52746.333 23/01/16,09:11:00,16,08,1, 11.9,1,1, -3.766, 10463.710, 286.350, 52746.379 23/01/16,09:11:00,17,08,1, 11.9,1,1, -3.766, 10463.718, 286.299, 52746.346 23/01/16,09:11:00,18,08,1, 11.9,1,1, -3.766, 10463.707, 286.323, 52746.281 23/01/16,09:11:00,19,08,1, 11.9,1,1, -3.766, 10463.731, 286.339, 52746.286 23/01/16,09:11:01,00,08,1, 11.9,1,1, -3.766, 10463.724, 286.339, 52746.286 23/01/16,09:11:01,01,08,1, 11.9,1,1, -3.766, 10463.801, 286.357, 52746.316 23/01/16,09:11:01,02,08,1, 11.9,1,1, -3.766, 10463.836, 286.352, 52746.289 23/01/16,09:11:01,03,08,1, 11.9,1,1, -3.766, 10463.803, 286.332, 52746.275 23/01/16,09:11:01,04,08,1, 11.9,1,1, -3.766, 10463.864, 286.364, 52746.318 23/01/16,09:11:01,05,08,1, 11.9,1,1, -3.766, 10463.875, 286.365, 52746.296 23/01/16,09:11:01,06,08,1, 11.9,1,1, -3.766, 10463.864, 286.328, 52746.265 23/01/16,09:11:01,07,08,1, 11.9,1,1, -3.766, 10463.914, 286.369, 52746.293 23/01/16,09:11:01,08,08,1, 11.9,1,1, -3.766, 10463.902, 286.335, 52746.238 23/01/16,09:11:01,09,08,1, 11.9,1,1, -3.766, 10463.957, 286.348, 52746.243 23/01/16,09:11:01,10,08,1, 11.9,1,1, -3.766, 10463.953, 286.370, 52746.222 23/01/16,09:11:01,11,08,1, 11.9,1,1, -3.766, 10463.960, 286.345, 52746.236 23/01/16,09:11:01,12,08,1, 11.9,1,1, -3.766, 10463.996, 286.361, 52746.203 23/01/16,09:11:01,13,08,1, 11.9,1,1, -3.766, 10464.019, 286.324, 52746.188 23/01/16,09:11:01,14,08,1, 11.9,1,1, -3.766, 10464.036, 286.346, 52746.200 23/01/16,09:11:01,15,08,1, 11.9,1,1, -3.766, 10464.060, 286.391, 52746.210 23/01/16,09:11:01,16,08,1, 11.9,1,1, -3.766, 10464.066, 286.391, 52746.192 23/01/16,09:11:01,17,08,1, 11.9,1,1, -3.766, 10464.089, 286.366, 52746.191 23/01/16,09:11:01,18,08,1, 11.9,1,1, -3.766, 10464.136, 286.348, 52746.148 23/01/16,09:11:01,19,08,1, 11.9,1,1, -3.766, 10464.158, 286.369, 52746.165 23/01/16,09:11:02,00,08,1, 11.9,1,1, -3.762, 10464.150, 286.369, 52746.165 23/01/16,09:11:02,01,08,1, 11.9,1,1, -3.762, 10464.181, 286.390, 52746.153 23/01/16,09:11:02,02,08,1, 11.9,1,1, -3.762, 10464.214, 286.368, 52746.129 23/01/16,09:11:02,03,08,1, 11.9,1,1, -3.762, 10464.236, 286.384, 52746.057 23/01/16,09:11:02,04,08,1, 11.9,1,1, -3.762, 10464.243, 286.348, 52746.094 23/01/16,09:11:02,05,08,1, 11.9,1,1, -3.762, 10464.274, 286.388, 52746.146 23/01/16,09:11:02,06,08,1, 11.9,1,1, -3.762, 10464.281, 286.344, 52746.077 23/01/16,09:11:02,07,08,1, 11.9,1,1, -3.762, 10464.317, 286.382, 52746.052 23/01/16,09:11:02,08,08,1, 11.9,1,1, -3.762, 10464.352, 286.409, 52746.078 23/01/16,09:11:02,09,08,1, 11.9,1,1, -3.762, 10464.327, 286.345, 52746.029 23/01/16,09:11:02,10,08,1, 11.9,1,1, -3.762, 10464.380, 286.365, 52746.011 23/01/16,09:11:02,11,08,1, 11.9,1,1, -3.762, 10464.408, 286.394, 52746.054 23/01/16,09:11:02,12,08,1, 11.9,1,1, -3.762, 10464.430, 286.387, 52746.051 23/01/16,09:11:02,13,08,1, 11.9,1,1, -3.762, 10464.422, 286.365, 52745.997 23/01/16,09:11:02,14,08,1, 11.9,1,1, -3.762, 10464.441, 286.324, 52745.952 23/01/16,09:11:02,15,08,1, 11.9,1,1, -3.762, 10464.455, 286.356, 52745.995 23/01/16,09:11:02,16,08,1, 11.9,1,1, -3.762, 10464.478, 286.330, 52745.955 23/01/16,09:11:02,17,08,1, 11.9,1,1, -3.762, 10464.521, 286.345, 52745.979 23/01/16,09:11:02,18,08,1, 11.9,1,1, -3.762, 10464.501, 286.364, 52745.920 23/01/16,09:11:02,19,08,1, 11.9,1,1, -3.762, 10464.538, 286.306, 52745.951 23/01/16,09:11:03,00,08,1, 11.9,1,1, -3.767, 10464.534, 286.306, 52745.951 23/01/16,09:11:03,01,08,1, 11.9,1,1, -3.767, 10464.596, 286.370, 52745.936 23/01/16,09:11:03,02,08,1, 11.9,1,1, -3.767, 10464.579, 286.327, 52745.920 23/01/16,09:11:03,03,08,1, 11.9,1,1, -3.767, 10464.650, 286.377, 52745.941 23/01/16,09:11:03,04,08,1, 11.9,1,1, -3.767, 10464.658, 286.365, 52745.933 23/01/16,09:11:03,05,08,1, 11.9,1,1, -3.767, 10464.673, 286.319, 52745.891 23/01/16,09:11:03,06,08,1, 11.9,1,1, -3.767, 10464.693, 286.330, 52745.884 23/01/16,09:11:03,07,08,1, 11.9,1,1, -3.767, 10464.710, 286.325, 52745.857 23/01/16,09:11:03,08,08,1, 11.9,1,1, -3.767, 10464.744, 286.367, 52745.882 23/01/16,09:11:03,09,08,1, 11.9,1,1, -3.767, 10464.773, 286.363, 52745.880 23/01/16,09:11:03,10,08,1, 11.9,1,1, -3.767, 10464.768, 286.304, 52745.841 23/01/16,09:11:03,11,08,1, 11.9,1,1, -3.767, 10464.766, 286.293, 52745.864 23/01/16,09:11:03,12,08,1, 11.9,1,1, -3.767, 10464.794, 286.337, 52745.838 23/01/16,09:11:03,13,08,1, 11.9,1,1, -3.767, 10464.828, 286.327, 52745.791 23/01/16,09:11:03,14,08,1, 11.9,1,1, -3.767, 10464.865, 286.336, 52745.865 23/01/16,09:11:03,15,08,1, 11.9,1,1, -3.767, 10464.870, 286.350, 52745.634 23/01/16,09:11:03,16,08,1, 11.9,1,1, -3.767, 10464.881, 286.350, 52745.844 23/01/16,09:11:03,17,08,1, 11.9,1,1, -3.767, 10464.904, 286.332, 52745.863 23/01/16,09:11:03,18,08,1, 11.9,1,1, -3.767, 10464.909, 286.354, 52745.877 23/01/16,09:11:03,19,08,1, 11.9,1,1, -3.767, 10464.934, 286.301, 52745.787 23/01/16,09:11:04,00,08,1, 11.8,1,1, -3.765, 10464.934, 286.301, 52745.787 23/01/16,09:11:04,01,08,1, 11.8,1,1, -3.765, 10465.009, 286.334, 52745.791 23/01/16,09:11:04,02,08,1, 11.8,1,1, -3.765, 10465.006, 286.277, 52745.623 23/01/16,09:11:04,03,08,1, 11.8,1,1, -3.765, 10465.072, 286.324, 52745.826 23/01/16,09:11:04,04,08,1, 11.8,1,1, -3.765, 10465.069, 286.306, 52745.716 23/01/16,09:11:04,05,08,1, 11.8,1,1, -3.765, 10465.105, 286.315, 52745.730 23/01/16,09:11:04,06,08,1, 11.8,1,1, -3.765, 10465.136, 286.295, 52745.765 23/01/16,09:11:04,07,08,1, 11.8,1,1, -3.765, 10465.117, 286.298, 52745.691 23/01/16,09:11:04,08,08,1, 11.8,1,1, -3.765, 10465.160, 286.327, 52745.752 23/01/16,09:11:04,09,08,1, 11.8,1,1, -3.765, 10465.146, 286.269, 52745.671 23/01/16,09:11:04,10,08,1, 11.8,1,1, -3.765, 10465.197, 286.319, 52745.704 23/01/16,09:11:04,11,08,1, 11.8,1,1, -3.765, 10465.246, 286.282, 52745.695 23/01/16,09:11:04,12,08,1, 11.8,1,1, -3.765, 10465.234, 286.282, 52745.644 23/01/16,09:11:04,13,08,1, 11.8,1,1, -3.765, 10465.269, 286.294, 52745.671 23/01/16,09:11:04,14,08,1, 11.8,1,1, -3.765, 10465.294, 286.318, 52745.686 23/01/16,09:11:04,15,08,1, 11.8,1,1, -3.765, 10465.307, 286.331, 52745.667 23/01/16,09:11:04,16,08,1, 11.8,1,1, -3.765, 10465.341, 286.310, 52745.633 23/01/16,09:11:04,17,08,1, 11.8,1,1, -3.765, 10465.364, 286.271, 52745.591 23/01/16,09:11:04,18,08,1, 11.8,1,1, -3.765, 10465.372, 286.295, 52745.616 23/01/16,09:11:04,19,08,1, 11.8,1,1, -3.765, 10465.410, 286.307, 52745.588 23/01/16,09:11:05,00,07,1, 11.8,1,1, -3.768, 10465.410, 286.307, 52745.588 23/01/16,09:11:05,01,07,1, 11.8,1,1, -3.768, 10465.454, 286.300, 52745.590 23/01/16,09:11:05,02,07,1, 11.8,1,1, -3.768, 10465.515, 286.302, 52745.618 23/01/16,09:11:05,03,07,1, 11.8,1,1, -3.768, 10465.516, 286.277, 52745.587 23/01/16,09:11:05,04,07,1, 11.8,1,1, -3.768, 10465.531, 286.287, 52745.586 23/01/16,09:11:05,05,07,1, 11.8,1,1, -3.768, 10465.562, 286.282, 52745.567 23/01/16,09:11:05,06,07,1, 11.8,1,1, -3.768, 10465.577, 286.299, 52745.579 23/01/16,09:11:05,07,07,1, 11.8,1,1, -3.768, 10465.609, 286.306, 52745.547 23/01/16,09:11:05,08,07,1, 11.8,1,1, -3.768, 10465.630, 286.276, 52745.587 23/01/16,09:11:05,09,07,1, 11.8,1,1, -3.768, 10465.615, 286.268, 52745.548 23/01/16,09:11:05,10,07,1, 11.8,1,1, -3.768, 10465.682, 286.300, 52745.556 23/01/16,09:11:05,11,07,1, 11.8,1,1, -3.768, 10465.663, 286.274, 52745.504 23/01/16,09:11:05,12,07,1, 11.8,1,1, -3.768, 10465.719, 286.312, 52745.546 23/01/16,09:11:05,13,07,1, 11.8,1,1, -3.768, 10465.750, 286.251, 52745.537 23/01/16,09:11:05,14,07,1, 11.8,1,1, -3.768, 10465.765, 286.272, 52745.533 23/01/16,09:11:05,15,07,1, 11.8,1,1, -3.768, 10465.782, 286.278, 52745.522 23/01/16,09:11:05,16,07,1, 11.8,1,1, -3.768, 10465.819, 286.271, 52745.496 23/01/16,09:11:05,17,07,1, 11.8,1,1, -3.768, 10465.829, 286.259, 52745.519 23/01/16,09:11:05,18,07,1, 11.8,1,1, -3.768, 10465.870, 286.285, 52745.488 23/01/16,09:11:05,19,07,1, 11.8,1,1, -3.768, 10465.869, 286.241, 52745.453 23/01/16,09:11:06,00,09,1, 11.9,1,1, -3.769, 10465.869, 286.241, 52745.453 23/01/16,09:11:06,01,09,1, 11.9,1,1, -3.769, 10465.936, 286.241, 52745.506 23/01/16,09:11:06,02,09,1, 11.9,1,1, -3.769, 10465.972, 286.274, 52745.480 23/01/16,09:11:06,03,09,1, 11.9,1,1, -3.769, 10465.971, 286.268, 52745.466 23/01/16,09:11:06,04,09,1, 11.9,1,1, -3.769, 10465.997, 286.274, 52745.462 23/01/16,09:11:06,05,09,1, 11.9,1,1, -3.769, 10466.007, 286.237, 52745.411 23/01/16,09:11:06,06,09,1, 11.9,1,1, -3.769, 10466.022, 286.250, 52745.433 23/01/16,09:11:06,07,09,1, 11.9,1,1, -3.769, 10466.057, 286.235, 52745.399 23/01/16,09:11:06,08,09,1, 11.9,1,1, -3.769, 10466.093, 286.263, 52745.399 23/01/16,09:11:06,09,09,1, 11.9,1,1, -3.769, 10466.122, 286.285, 52745.449 23/01/16,09:11:06,10,09,1, 11.9,1,1, -3.769, 10466.165, 286.284, 52745.410 23/01/16,09:11:06,11,09,1, 11.9,1,1, -3.769, 10466.168, 286.242, 52745.386 23/01/16,09:11:06,12,09,1, 11.9,1,1, -3.769, 10466.181, 286.239, 52745.382 23/01/16,09:11:06,13,09,1, 11.9,1,1, -3.769, 10466.227, 286.214, 52745.380 23/01/16,09:11:06,14,09,1, 11.9,1,1, -3.769, 10466.241, 286.245, 52745.398 23/01/16,09:11:06,15,09,1, 11.9,1,1, -3.769, 10466.240, 286.251, 52745.364 23/01/16,09:11:06,16,09,1, 11.9,1,1, -3.769, 10466.297, 286.252, 52745.375 23/01/16,09:11:06,17,09,1, 11.9,1,1, -3.769, 10466.297, 286.241, 52745.386 23/01/16,09:11:06,18,09,1, 11.9,1,1, -3.769, 10466.311, 286.227, 52745.381 23/01/16,09:11:06,19,09,1, 11.9,1,1, -3.769, 10466.306, 286.228, 52745.311 23/01/16,09:11:07,00,08,1, 11.9,1,1, -3.763, 10466.303, 286.228, 52745.311 23/01/16,09:11:07,01,08,1, 11.9,1,1, -3.763, 10466.364, 286.199, 52745.297 23/01/16,09:11:07,02,08,1, 11.9,1,1, -3.763, 10466.373, 286.232, 52745.319 23/01/16,09:11:07,03,08,1, 11.9,1,1, -3.763, 10466.414, 286.190, 52745.282 23/01/16,09:11:07,04,08,1, 11.9,1,1, -3.763, 10466.430, 286.211, 52745.304 23/01/16,09:11:07,05,08,1, 11.9,1,1, -3.763, 10466.450, 286.209, 52745.287 23/01/16,09:11:07,06,08,1, 11.9,1,1, -3.763, 10466.461, 286.222, 52745.285 23/01/16,09:11:07,07,08,1, 11.9,1,1, -3.763, 10466.505, 286.173, 52745.122 23/01/16,09:11:07,08,08,1, 11.9,1,1, -3.763, 10466.488, 286.195, 52745.316 23/01/16,09:11:07,09,08,1, 11.9,1,1, -3.763, 10466.521, 286.219, 52745.327 23/01/16,09:11:07,10,08,1, 11.9,1,1, -3.763, 10466.549, 286.190, 52745.298 23/01/16,09:11:07,11,08,1, 11.9,1,1, -3.763, 10466.558, 286.175, 52745.253 23/01/16,09:11:07,12,08,1, 11.9,1,1, -3.763, 10466.600, 286.216, 52745.298 23/01/16,09:11:07,13,08,1, 11.9,1,1, -3.763, 10466.632, 286.209, 52745.278 23/01/16,09:11:07,14,08,1, 11.9,1,1, -3.763, 10466.598, 286.189, 52745.250 23/01/16,09:11:07,15,08,1, 11.9,1,1, -3.763, 10466.655, 286.194, 52745.280 23/01/16,09:11:07,16,08,1, 11.9,1,1, -3.763, 10466.691, 286.226, 52745.282 23/01/16,09:11:07,17,08,1, 11.9,1,1, -3.763, 10466.685, 286.189, 52745.251 23/01/16,09:11:07,18,08,1, 11.9,1,1, -3.763, 10466.708, 286.187, 52745.252 23/01/16,09:11:07,19,08,1, 11.9,1,1, -3.763, 10466.746, 286.192, 52745.242 23/01/16,09:11:08,00,08,1, 11.9,1,1, -3.769, 10466.745, 286.192, 52745.242 23/01/16,09:11:08,01,08,1, 11.9,1,1, -3.769, 10466.790, 286.204, 52745.218 23/01/16,09:11:08,02,08,1, 11.9,1,1, -3.769, 10466.772, 286.187, 52745.239 23/01/16,09:11:08,03,08,1, 11.9,1,1, -3.769, 10466.817, 286.189, 52745.228 23/01/16,09:11:08,04,08,1, 11.9,1,1, -3.769, 10466.828, 286.222, 52745.213 23/01/16,09:11:08,05,08,1, 11.9,1,1, -3.769, 10466.834, 286.216, 52745.190 23/01/16,09:11:08,06,08,1, 11.9,1,1, -3.769, 10466.880, 286.236, 52745.200 23/01/16,09:11:08,07,08,1, 11.9,1,1, -3.769, 10466.898, 286.211, 52745.213 23/01/16,09:11:08,08,08,1, 11.9,1,1, -3.769, 10466.909, 286.244, 52745.214 23/01/16,09:11:08,09,08,1, 11.9,1,1, -3.769, 10466.918, 286.224, 52745.247 23/01/16,09:11:08,10,08,1, 11.9,1,1, -3.769, 10466.936, 286.208, 52745.187 23/01/16,09:11:08,11,08,1, 11.9,1,1, -3.769, 10466.935, 286.211, 52745.178 23/01/16,09:11:08,12,08,1, 11.9,1,1, -3.769, 10466.942, 286.208, 52745.338 23/01/16,09:11:08,13,08,1, 11.9,1,1, -3.769, 10466.964, 286.232, 52745.210 23/01/16,09:11:08,14,08,1, 11.9,1,1, -3.769, 10467.006, 286.241, 52745.202 23/01/16,09:11:08,15,08,1, 11.9,1,1, -3.769, 10467.021, 286.238, 52745.192 23/01/16,09:11:08,16,08,1, 11.9,1,1, -3.769, 10467.054, 286.264, 52745.170 23/01/16,09:11:08,17,08,1, 11.9,1,1, -3.769, 10467.071, 286.238, 52745.134 23/01/16,09:11:08,18,08,1, 11.9,1,1, -3.769, 10467.074, 286.254, 52745.165 23/01/16,09:11:08,19,08,1, 11.9,1,1, -3.769, 10467.086, 286.225, 52745.193 23/01/16,09:11:09,00,09,1, 11.9,1,1, -3.768, 10467.079, 286.225, 52745.193 23/01/16,09:11:09,01,09,1, 11.9,1,1, -3.768, 10467.157, 286.262, 52745.333 23/01/16,09:11:09,02,09,1, 11.9,1,1, -3.768, 10467.162, 286.268, 52745.074 23/01/16,09:11:09,03,09,1, 11.9,1,1, -3.768, 10467.155, 286.297, 52745.122 23/01/16,09:11:09,04,09,1, 11.9,1,1, -3.768, 10467.189, 286.295, 52745.121 23/01/16,09:11:09,05,09,1, 11.9,1,1, -3.768, 10467.230, 286.267, 52745.124 23/01/16,09:11:09,06,09,1, 11.9,1,1, -3.768, 10467.226, 286.305, 52745.125 23/01/16,09:11:09,07,09,1, 11.9,1,1, -3.768, 10467.263, 286.317, 52745.144 23/01/16,09:11:09,08,09,1, 11.9,1,1, -3.768, 10467.251, 286.299, 52745.115 23/01/16,09:11:09,09,09,1, 11.9,1,1, -3.768, 10467.275, 286.316, 52745.163 23/01/16,09:11:09,10,09,1, 11.9,1,1, -3.768, 10467.293, 286.306, 52745.123 23/01/16,09:11:09,11,09,1, 11.9,1,1, -3.768, 10467.286, 286.323, 52745.102 23/01/16,09:11:09,12,09,1, 11.9,1,1, -3.768, 10467.314, 286.319, 52745.127 23/01/16,09:11:09,13,09,1, 11.9,1,1, -3.768, 10467.338, 286.315, 52745.129 23/01/16,09:11:09,14,09,1, 11.9,1,1, -3.768, 10467.338, 286.345, 52745.156 23/01/16,09:11:09,15,09,1, 11.9,1,1, -3.768, 10467.370, 286.328, 52745.093 23/01/16,09:11:09,16,09,1, 11.9,1,1, -3.768, 10467.375, 286.349, 52745.113 23/01/16,09:11:09,17,09,1, 11.9,1,1, -3.768, 10467.401, 286.362, 52745.103 23/01/16,09:11:09,18,09,1, 11.9,1,1, -3.768, 10467.404, 286.354, 52745.109 23/01/16,09:11:09,19,09,1, 11.9,1,1, -3.768, 10467.422, 286.355, 52745.108 23/01/16,09:11:10,00,08,1, 11.8,1,1, -3.767, 10467.421, 286.355, 52745.108 23/01/16,09:11:10,01,08,1, 11.8,1,1, -3.767, 10467.457, 286.395, 52745.105 23/01/16,09:11:10,02,08,1, 11.8,1,1, -3.767, 10467.469, 286.337, 52744.842 23/01/16,09:11:10,03,08,1, 11.8,1,1, -3.767, 10467.479, 286.380, 52745.134 23/01/16,09:11:10,04,08,1, 11.8,1,1, -3.767, 10467.500, 286.377, 52745.087 23/01/16,09:11:10,05,08,1, 11.8,1,1, -3.767, 10467.512, 286.415, 52745.091 23/01/16,09:11:10,06,08,1, 11.8,1,1, -3.767, 10467.489, 286.399, 52745.133 23/01/16,09:11:10,07,08,1, 11.8,1,1, -3.767, 10467.522, 286.417, 52745.120 23/01/16,09:11:10,08,08,1, 11.8,1,1, -3.767, 10467.552, 286.449, 52745.138 23/01/16,09:11:10,09,08,1, 11.8,1,1, -3.767, 10467.526, 286.416, 52745.107 23/01/16,09:11:10,10,08,1, 11.8,1,1, -3.767, 10467.545, 286.449, 52745.117 23/01/16,09:11:10,11,08,1, 11.8,1,1, -3.767, 10467.572, 286.432, 52745.111 23/01/16,09:11:10,12,08,1, 11.8,1,1, -3.767, 10467.565, 286.430, 52745.085 23/01/16,09:11:10,13,08,1, 11.8,1,1, -3.767, 10467.597, 286.487, 52745.121 23/01/16,09:11:10,14,08,1, 11.8,1,1, -3.767, 10467.588, 286.476, 52745.099 23/01/16,09:11:10,15,08,1, 11.8,1,1, -3.767, 10467.593, 286.485, 52745.098 23/01/16,09:11:10,16,08,1, 11.8,1,1, -3.767, 10467.632, 286.489, 52745.257 23/01/16,09:11:10,17,08,1, 11.8,1,1, -3.767, 10467.621, 286.527, 52744.991 23/01/16,09:11:10,18,08,1, 11.8,1,1, -3.767, 10467.597, 286.539, 52745.136 23/01/16,09:11:10,19,08,1, 11.8,1,1, -3.767, 10467.657, 286.528, 52745.111 23/01/16,09:11:11,00,08,1, 12.0,1,1, -3.766, 10467.654, 286.528, 52745.111 23/01/16,09:11:11,01,08,1, 12.0,1,1, -3.766, 10467.656, 286.537, 52745.061 23/01/16,09:11:11,02,08,1, 12.0,1,1, -3.766, 10467.675, 286.504, 52745.096 23/01/16,09:11:11,03,08,1, 12.0,1,1, -3.766, 10467.651, 286.556, 52745.087 23/01/16,09:11:11,04,08,1, 12.0,1,1, -3.766, 10467.678, 286.566, 52745.085 23/01/16,09:11:11,05,08,1, 12.0,1,1, -3.766, 10467.696, 286.563, 52745.078 23/01/16,09:11:11,06,08,1, 12.0,1,1, -3.766, 10467.697, 286.567, 52745.099 23/01/16,09:11:11,07,08,1, 12.0,1,1, -3.766, 10467.703, 286.549, 52745.044 23/01/16,09:11:11,08,08,1, 12.0,1,1, -3.766, 10467.708, 286.607, 52745.038 23/01/16,09:11:11,09,08,1, 12.0,1,1, -3.766, 10467.695, 286.591, 52745.070 23/01/16,09:11:11,10,08,1, 12.0,1,1, -3.766, 10467.694, 286.601, 52745.061 23/01/16,09:11:11,11,08,1, 12.0,1,1, -3.766, 10467.741, 286.620, 52745.085 23/01/16,09:11:11,12,08,1, 12.0,1,1, -3.766, 10467.735, 286.630, 52745.060 23/01/16,09:11:11,13,08,1, 12.0,1,1, -3.766, 10467.702, 286.637, 52745.135 23/01/16,09:11:11,14,08,1, 12.0,1,1, -3.766, 10467.735, 286.653, 52745.051 23/01/16,09:11:11,15,08,1, 12.0,1,1, -3.766, 10467.723, 286.665, 52745.010 23/01/16,09:11:11,16,08,1, 12.0,1,1, -3.766, 10467.727, 286.631, 52745.020 23/01/16,09:11:11,17,08,1, 12.0,1,1, -3.766, 10467.747, 286.660, 52745.029 23/01/16,09:11:11,18,08,1, 12.0,1,1, -3.766, 10467.744, 286.681, 52745.043 23/01/16,09:11:11,19,08,1, 12.0,1,1, -3.766, 10467.770, 286.662, 52745.028 23/01/16,09:11:12,00,09,1, 11.9,1,1, -3.767, 10467.763, 286.662, 52745.028 23/01/16,09:11:12,01,09,1, 11.9,1,1, -3.767, 10467.773, 286.673, 52745.031 23/01/16,09:11:12,02,09,1, 11.9,1,1, -3.767, 10467.783, 286.699, 52745.044 23/01/16,09:11:12,03,09,1, 11.9,1,1, -3.767, 10467.782, 286.734, 52745.087 23/01/16,09:11:12,04,09,1, 11.9,1,1, -3.767, 10467.777, 286.723, 52745.075 23/01/16,09:11:12,05,09,1, 11.9,1,1, -3.767, 10467.789, 286.759, 52745.055 23/01/16,09:11:12,06,09,1, 11.9,1,1, -3.767, 10467.771, 286.749, 52745.060 23/01/16,09:11:12,07,09,1, 11.9,1,1, -3.767, 10467.792, 286.757, 52745.091 23/01/16,09:11:12,08,09,1, 11.9,1,1, -3.767, 10467.784, 286.748, 52745.033 23/01/16,09:11:12,09,09,1, 11.9,1,1, -3.767, 10467.789, 286.828, 52745.108 23/01/16,09:11:12,10,09,1, 11.9,1,1, -3.767, 10467.799, 286.775, 52745.044 23/01/16,09:11:12,11,09,1, 11.9,1,1, -3.767, 10467.812, 286.822, 52745.083 23/01/16,09:11:12,12,09,1, 11.9,1,1, -3.767, 10467.792, 286.812, 52745.066 23/01/16,09:11:12,13,09,1, 11.9,1,1, -3.767, 10467.802, 286.811, 52745.046 23/01/16,09:11:12,14,09,1, 11.9,1,1, -3.767, 10467.823, 286.845, 52745.080 23/01/16,09:11:12,15,09,1, 11.9,1,1, -3.767, 10467.817, 286.829, 52745.056 23/01/16,09:11:12,16,09,1, 11.9,1,1, -3.767, 10467.808, 286.877, 52745.036 23/01/16,09:11:12,17,09,1, 11.9,1,1, -3.767, 10467.856, 286.854, 52744.999 23/01/16,09:11:12,18,09,1, 11.9,1,1, -3.767, 10467.820, 286.913, 52745.105 23/01/16,09:11:12,19,09,1, 11.9,1,1, -3.767, 10467.830, 286.901, 52745.060 23/01/16,09:11:13,00,09,1, 11.9,1,1, -3.765, 10467.821, 286.901, 52745.060 23/01/16,09:11:13,01,09,1, 11.9,1,1, -3.765, 10467.838, 286.964, 52745.062 23/01/16,09:11:13,02,09,1, 11.9,1,1, -3.765, 10467.848, 286.972, 52745.076 23/01/16,09:11:13,03,09,1, 11.9,1,1, -3.765, 10467.851, 286.977, 52745.048 23/01/16,09:11:13,04,09,1, 11.9,1,1, -3.765, 10467.841, 287.005, 52745.070 23/01/16,09:11:13,05,09,1, 11.9,1,1, -3.765, 10467.862, 287.005, 52745.060 23/01/16,09:11:13,06,09,1, 11.9,1,1, -3.765, 10467.871, 287.062, 52745.080 23/01/16,09:11:13,07,09,1, 11.9,1,1, -3.765, 10467.861, 287.042, 52745.080 23/01/16,09:11:13,08,09,1, 11.9,1,1, -3.765, 10467.893, 287.079, 52745.111 23/01/16,09:11:13,09,09,1, 11.9,1,1, -3.765, 10467.881, 287.062, 52745.072 23/01/16,09:11:13,10,09,1, 11.9,1,1, -3.765, 10467.889, 287.091, 52745.075 23/01/16,09:11:13,11,09,1, 11.9,1,1, -3.765, 10467.857, 287.096, 52745.074 23/01/16,09:11:13,12,09,1, 11.9,1,1, -3.765, 10467.858, 287.086, 52745.057 23/01/16,09:11:13,13,09,1, 11.9,1,1, -3.765, 10467.885, 287.084, 52745.053 23/01/16,09:11:13,14,09,1, 11.9,1,1, -3.765, 10467.864, 287.117, 52745.132 23/01/16,09:11:13,15,09,1, 11.9,1,1, -3.765, 10467.924, 287.152, 52745.109 23/01/16,09:11:13,16,09,1, 11.9,1,1, -3.765, 10467.891, 287.165, 52745.076 23/01/16,09:11:13,17,09,1, 11.9,1,1, -3.765, 10467.897, 287.181, 52745.087 23/01/16,09:11:13,18,09,1, 11.9,1,1, -3.765, 10467.894, 287.155, 52745.036 23/01/16,09:11:13,19,09,1, 11.9,1,1, -3.765, 10467.910, 287.183, 52745.078 23/01/16,09:11:14,00,09,1, 11.8,1,1, -3.766, 10467.905, 287.183, 52745.078 23/01/16,09:11:14,01,09,1, 11.8,1,1, -3.766, 10467.887, 287.192, 52745.046 23/01/16,09:11:14,02,09,1, 11.8,1,1, -3.766, 10467.889, 287.205, 52745.034 23/01/16,09:11:14,03,09,1, 11.8,1,1, -3.766, 10467.891, 287.250, 52745.032 23/01/16,09:11:14,04,09,1, 11.8,1,1, -3.766, 10467.904, 287.244, 52745.066 23/01/16,09:11:14,05,09,1, 11.8,1,1, -3.766, 10467.891, 287.303, 52745.055 23/01/16,09:11:14,06,09,1, 11.8,1,1, -3.766, 10467.889, 287.300, 52745.075 23/01/16,09:11:14,07,09,1, 11.8,1,1, -3.766, 10467.912, 287.335, 52745.060 23/01/16,09:11:14,08,09,1, 11.8,1,1, -3.766, 10467.910, 287.330, 52745.064 23/01/16,09:11:14,09,09,1, 11.8,1,1, -3.766, 10467.908, 287.372, 52745.048 23/01/16,09:11:14,10,09,1, 11.8,1,1, -3.766, 10467.875, 287.350, 52745.017 23/01/16,09:11:14,11,09,1, 11.8,1,1, -3.766, 10467.910, 287.409, 52745.049 23/01/16,09:11:14,12,09,1, 11.8,1,1, -3.766, 10467.922, 287.413, 52745.081 23/01/16,09:11:14,13,09,1, 11.8,1,1, -3.766, 10467.891, 287.418, 52745.089 23/01/16,09:11:14,14,09,1, 11.8,1,1, -3.766, 10467.891, 287.425, 52745.040 23/01/16,09:11:14,15,09,1, 11.8,1,1, -3.766, 10467.916, 287.456, 52745.079 23/01/16,09:11:14,16,09,1, 11.8,1,1, -3.766, 10467.890, 287.464, 52745.033 23/01/16,09:11:14,17,09,1, 11.8,1,1, -3.766, 10467.907, 287.497, 52745.073 23/01/16,09:11:14,18,09,1, 11.8,1,1, -3.766, 10467.871, 287.458, 52745.058 23/01/16,09:11:14,19,09,1, 11.8,1,1, -3.766, 10467.897, 287.484, 52745.045 23/01/16,09:11:15,00,09,1, 11.9,1,1, -3.768, 10467.896, 287.484, 52745.045 23/01/16,09:11:15,01,09,1, 11.9,1,1, -3.768, 10467.917, 287.547, 52745.074 23/01/16,09:11:15,02,09,1, 11.9,1,1, -3.768, 10467.908, 287.523, 52745.015 23/01/16,09:11:15,03,09,1, 11.9,1,1, -3.768, 10467.905, 287.573, 52745.058 23/01/16,09:11:15,04,09,1, 11.9,1,1, -3.768, 10467.925, 287.561, 52745.052 23/01/16,09:11:15,05,09,1, 11.9,1,1, -3.768, 10467.903, 287.582, 52745.066 23/01/16,09:11:15,06,09,1, 11.9,1,1, -3.768, 10467.904, 287.613, 52745.022 23/01/16,09:11:15,07,09,1, 11.9,1,1, -3.768, 10467.910, 287.604, 52745.017 23/01/16,09:11:15,08,09,1, 11.9,1,1, -3.768, 10467.917, 287.610, 52745.042 23/01/16,09:11:15,09,09,1, 11.9,1,1, -3.768, 10467.902, 287.651, 52745.017 23/01/16,09:11:15,10,09,1, 11.9,1,1, -3.768, 10467.913, 287.699, 52745.049 23/01/16,09:11:15,11,09,1, 11.9,1,1, -3.768, 10467.920, 287.677, 52745.047 23/01/16,09:11:15,12,09,1, 11.9,1,1, -3.768, 10467.919, 287.697, 52745.030 23/01/16,09:11:15,13,09,1, 11.9,1,1, -3.768, 10467.911, 287.705, 52745.040 23/01/16,09:11:15,14,09,1, 11.9,1,1, -3.768, 10467.927, 287.738, 52744.995 23/01/16,09:11:15,15,09,1, 11.9,1,1, -3.768, 10467.924, 287.737, 52745.015 23/01/16,09:11:15,16,09,1, 11.9,1,1, -3.768, 10467.913, 287.719, 52745.060 23/01/16,09:11:15,17,09,1, 11.9,1,1, -3.768, 10467.924, 287.784, 52745.036 23/01/16,09:11:15,18,09,1, 11.9,1,1, -3.768, 10467.909, 287.772, 52745.035 23/01/16,09:11:15,19,09,1, 11.9,1,1, -3.768, 10467.929, 287.830, 52745.038 23/01/16,09:11:16,00,08,1, 11.9,1,1, -3.767, 10467.921, 287.830, 52745.038 23/01/16,09:11:16,01,08,1, 11.9,1,1, -3.767, 10467.920, 287.851, 52745.177 23/01/16,09:11:16,02,08,1, 11.9,1,1, -3.767, 10467.886, 287.847, 52744.931 23/01/16,09:11:16,03,08,1, 11.9,1,1, -3.767, 10467.879, 287.834, 52744.995 23/01/16,09:11:16,04,08,1, 11.9,1,1, -3.767, 10467.895, 287.799, 52745.033 23/01/16,09:11:16,05,08,1, 11.9,1,1, -3.767, 10467.877, 287.838, 52745.011 23/01/16,09:11:16,06,08,1, 11.9,1,1, -3.767, 10467.892, 287.900, 52745.002 23/01/16,09:11:16,07,08,1, 11.9,1,1, -3.767, 10467.918, 287.887, 52744.855 23/01/16,09:11:16,08,08,1, 11.9,1,1, -3.767, 10467.898, 287.906, 52744.990 23/01/16,09:11:16,09,08,1, 11.9,1,1, -3.767, 10467.912, 287.918, 52745.043 23/01/16,09:11:16,10,08,1, 11.9,1,1, -3.767, 10467.862, 287.930, 52744.981 23/01/16,09:11:16,11,08,1, 11.9,1,1, -3.767, 10467.896, 287.941, 52744.982 23/01/16,09:11:16,12,08,1, 11.9,1,1, -3.767, 10467.915, 287.991, 52744.989 23/01/16,09:11:16,13,08,1, 11.9,1,1, -3.767, 10467.899, 287.991, 52745.014 23/01/16,09:11:16,14,08,1, 11.9,1,1, -3.767, 10467.915, 287.976, 52745.005 23/01/16,09:11:16,15,08,1, 11.9,1,1, -3.767, 10467.915, 287.991, 52744.975 23/01/16,09:11:16,16,08,1, 11.9,1,1, -3.767, 10467.912, 287.997, 52744.926 23/01/16,09:11:16,17,08,1, 11.9,1,1, -3.767, 10467.919, 288.029, 52744.962 23/01/16,09:11:16,18,08,1, 11.9,1,1, -3.767, 10467.931, 288.072, 52744.984 23/01/16,09:11:16,19,08,1, 11.9,1,1, -3.767, 10467.908, 288.088, 52744.980 23/01/16,09:11:17,00,08,1, 11.9,1,1, -3.769, 10467.905, 288.088, 52744.980 23/01/16,09:11:17,01,08,1, 11.9,1,1, -3.769, 10467.913, 288.060, 52744.929 23/01/16,09:11:17,02,08,1, 11.9,1,1, -3.769, 10467.894, 288.083, 52744.925 23/01/16,09:11:17,03,08,1, 11.9,1,1, -3.769, 10467.924, 288.090, 52744.973 23/01/16,09:11:17,04,08,1, 11.9,1,1, -3.769, 10467.902, 288.097, 52744.946 23/01/16,09:11:17,05,08,1, 11.9,1,1, -3.769, 10467.880, 288.130, 52744.939 23/01/16,09:11:17,06,08,1, 11.9,1,1, -3.769, 10467.907, 288.131, 52744.945 23/01/16,09:11:17,07,08,1, 11.9,1,1, -3.769, 10467.884, 288.096, 52744.912 23/01/16,09:11:17,08,08,1, 11.9,1,1, -3.769, 10467.890, 288.121, 52744.867 23/01/16,09:11:17,09,08,1, 11.9,1,1, -3.769, 10467.904, 288.150, 52744.932 23/01/16,09:11:17,10,08,1, 11.9,1,1, -3.769, 10467.916, 288.181, 52744.919 23/01/16,09:11:17,11,08,1, 11.9,1,1, -3.769, 10467.910, 288.207, 52744.957 23/01/16,09:11:17,12,08,1, 11.9,1,1, -3.769, 10467.917, 288.228, 52744.946 23/01/16,09:11:17,13,08,1, 11.9,1,1, -3.769, 10467.852, 288.166, 52744.850 23/01/16,09:11:17,14,08,1, 11.9,1,1, -3.769, 10467.920, 288.235, 52744.929 23/01/16,09:11:17,15,08,1, 11.9,1,1, -3.769, 10467.924, 288.232, 52744.902 23/01/16,09:11:17,16,08,1, 11.9,1,1, -3.769, 10467.915, 288.220, 52744.877 23/01/16,09:11:17,17,08,1, 11.9,1,1, -3.769, 10467.936, 288.251, 52744.915 23/01/16,09:11:17,18,08,1, 11.9,1,1, -3.769, 10467.893, 288.255, 52744.881 23/01/16,09:11:17,19,08,1, 11.9,1,1, -3.769, 10467.937, 288.262, 52744.903 23/01/16,09:11:18,00,08,1, 11.8,1,1, -3.768, 10467.930, 288.262, 52744.903 23/01/16,09:11:18,01,08,1, 11.8,1,1, -3.768, 10467.940, 288.295, 52744.930 23/01/16,09:11:18,02,08,1, 11.8,1,1, -3.768, 10467.955, 288.315, 52744.763 23/01/16,09:11:18,03,08,1, 11.8,1,1, -3.768, 10467.942, 288.287, 52744.830 23/01/16,09:11:18,04,08,1, 11.8,1,1, -3.768, 10467.918, 288.313, 52744.818 23/01/16,09:11:18,05,08,1, 11.8,1,1, -3.768, 10467.955, 288.326, 52744.856 23/01/16,09:11:18,06,08,1, 11.8,1,1, -3.768, 10467.958, 288.356, 52744.855 23/01/16,09:11:18,07,08,1, 11.8,1,1, -3.768, 10467.953, 288.324, 52744.844 23/01/16,09:11:18,08,08,1, 11.8,1,1, -3.768, 10467.951, 288.387, 52744.858 23/01/16,09:11:18,09,08,1, 11.8,1,1, -3.768, 10467.949, 288.389, 52744.833 23/01/16,09:11:18,10,08,1, 11.8,1,1, -3.768, 10467.935, 288.351, 52744.816 23/01/16,09:11:18,11,08,1, 11.8,1,1, -3.768, 10467.937, 288.392, 52744.862 23/01/16,09:11:18,12,08,1, 11.8,1,1, -3.768, 10467.948, 288.364, 52744.832 23/01/16,09:11:18,13,08,1, 11.8,1,1, -3.768, 10467.972, 288.394, 52744.791 23/01/16,09:11:18,14,08,1, 11.8,1,1, -3.768, 10467.959, 288.407, 52744.804 23/01/16,09:11:18,15,08,1, 11.8,1,1, -3.768, 10467.968, 288.393, 52744.825 23/01/16,09:11:18,16,08,1, 11.8,1,1, -3.768, 10467.975, 288.401, 52744.780 23/01/16,09:11:18,17,08,1, 11.8,1,1, -3.768, 10467.968, 288.391, 52744.769 23/01/16,09:11:18,18,08,1, 11.8,1,1, -3.768, 10467.947, 288.418, 52744.788 23/01/16,09:11:18,19,08,1, 11.8,1,1, -3.768, 10467.984, 288.433, 52744.797 23/01/16,09:11:19,00,08,1, 11.9,1,1, -3.764, 10467.980, 288.433, 52744.797 23/01/16,09:11:19,01,08,1, 11.9,1,1, -3.764, 10467.975, 288.428, 52744.791 23/01/16,09:11:19,02,08,1, 11.9,1,1, -3.764, 10467.985, 288.406, 52744.773 23/01/16,09:11:19,03,08,1, 11.9,1,1, -3.764, 10467.994, 288.467, 52744.828 23/01/16,09:11:19,04,08,1, 11.9,1,1, -3.764, 10467.941, 288.445, 52744.729 23/01/16,09:11:19,05,08,1, 11.9,1,1, -3.764, 10467.985, 288.441, 52744.797 23/01/16,09:11:19,06,08,1, 11.9,1,1, -3.764, 10467.999, 288.459, 52744.785 23/01/16,09:11:19,07,08,1, 11.9,1,1, -3.764, 10467.980, 288.479, 52744.769 23/01/16,09:11:19,08,08,1, 11.9,1,1, -3.764, 10468.001, 288.447, 52744.754 23/01/16,09:11:19,09,08,1, 11.9,1,1, -3.764, 10467.999, 288.486, 52744.769 23/01/16,09:11:19,10,08,1, 11.9,1,1, -3.764, 10467.993, 288.475, 52744.725 23/01/16,09:11:19,11,08,1, 11.9,1,1, -3.764, 10468.001, 288.467, 52744.724 23/01/16,09:11:19,12,08,1, 11.9,1,1, -3.764, 10468.021, 288.494, 52744.761 23/01/16,09:11:19,13,08,1, 11.9,1,1, -3.764, 10468.009, 288.479, 52744.711 23/01/16,09:11:19,14,08,1, 11.9,1,1, -3.764, 10467.993, 288.482, 52744.726 23/01/16,09:11:19,15,08,1, 11.9,1,1, -3.764, 10468.021, 288.495, 52744.693 23/01/16,09:11:19,16,08,1, 11.9,1,1, -3.764, 10468.015, 288.497, 52744.715 23/01/16,09:11:19,17,08,1, 11.9,1,1, -3.764, 10468.017, 288.534, 52744.689 23/01/16,09:11:19,18,08,1, 11.9,1,1, -3.764, 10468.039, 288.533, 52744.730 23/01/16,09:11:19,19,08,1, 11.9,1,1, -3.764, 10468.041, 288.516, 52744.687 23/01/16,09:11:20,00,08,1, 11.8,1,1, -3.763, 10468.038, 288.516, 52744.687 23/01/16,09:11:20,01,08,1, 11.8,1,1, -3.763, 10468.055, 288.574, 52744.678 23/01/16,09:11:20,02,08,1, 11.8,1,1, -3.763, 10468.027, 288.532, 52744.662 23/01/16,09:11:20,03,08,1, 11.8,1,1, -3.763, 10468.052, 288.568, 52744.734 23/01/16,09:11:20,04,08,1, 11.8,1,1, -3.763, 10468.031, 288.513, 52744.677 23/01/16,09:11:20,05,08,1, 11.8,1,1, -3.763, 10468.038, 288.572, 52744.661 23/01/16,09:11:20,06,08,1, 11.8,1,1, -3.763, 10468.068, 288.567, 52744.646 23/01/16,09:11:20,07,08,1, 11.8,1,1, -3.763, 10468.067, 288.541, 52744.630 23/01/16,09:11:20,08,08,1, 11.8,1,1, -3.763, 10468.067, 288.573, 52744.653 23/01/16,09:11:20,09,08,1, 11.8,1,1, -3.763, 10468.055, 288.549, 52744.599 23/01/16,09:11:20,10,08,1, 11.8,1,1, -3.763, 10468.042, 288.519, 52744.608 23/01/16,09:11:20,11,08,1, 11.8,1,1, -3.763, 10468.052, 288.609, 52744.887 23/01/16,09:11:20,12,08,1, 11.8,1,1, -3.763, 10468.102, 288.579, 52744.663 23/01/16,09:11:20,13,08,1, 11.8,1,1, -3.763, 10468.108, 288.595, 52744.614 23/01/16,09:11:20,14,08,1, 11.8,1,1, -3.763, 10468.099, 288.564, 52744.614 23/01/16,09:11:20,15,08,1, 11.8,1,1, -3.763, 10468.070, 288.570, 52744.580 23/01/16,09:11:20,16,08,1, 11.8,1,1, -3.763, 10468.114, 288.590, 52744.598 23/01/16,09:11:20,17,08,1, 11.8,1,1, -3.763, 10468.102, 288.588, 52744.580 23/01/16,09:11:20,18,08,1, 11.8,1,1, -3.763, 10468.093, 288.598, 52744.606 23/01/16,09:11:20,19,08,1, 11.8,1,1, -3.763, 10468.113, 288.581, 52744.576 23/01/16,09:11:21,00,08,1, 11.8,1,1, -3.769, 10468.113, 288.581, 52744.576 23/01/16,09:11:21,01,08,1, 11.8,1,1, -3.769, 10468.105, 288.583, 52744.572 23/01/16,09:11:21,02,08,1, 11.8,1,1, -3.769, 10468.110, 288.554, 52744.521 23/01/16,09:11:21,03,08,1, 11.8,1,1, -3.769, 10468.125, 288.565, 52744.559 23/01/16,09:11:21,04,08,1, 11.8,1,1, -3.769, 10468.105, 288.550, 52744.522 23/01/16,09:11:21,05,08,1, 11.8,1,1, -3.769, 10468.118, 288.560, 52744.536 23/01/16,09:11:21,06,08,1, 11.8,1,1, -3.769, 10468.132, 288.604, 52744.545 23/01/16,09:11:21,07,08,1, 11.8,1,1, -3.769, 10468.148, 288.600, 52744.546 23/01/16,09:11:21,08,08,1, 11.8,1,1, -3.769, 10468.143, 288.599, 52744.528 23/01/16,09:11:21,09,08,1, 11.8,1,1, -3.769, 10468.131, 288.586, 52744.516 23/01/16,09:11:21,10,08,1, 11.8,1,1, -3.769, 10468.144, 288.614, 52744.505 23/01/16,09:11:21,11,08,1, 11.8,1,1, -3.769, 10468.159, 288.577, 52744.507 23/01/16,09:11:21,12,08,1, 11.8,1,1, -3.769, 10468.178, 288.612, 52744.535 23/01/16,09:11:21,13,08,1, 11.8,1,1, -3.769, 10468.136, 288.550, 52744.459 23/01/16,09:11:21,14,08,1, 11.8,1,1, -3.769, 10468.179, 288.590, 52744.483 23/01/16,09:11:21,15,08,1, 11.8,1,1, -3.769, 10468.183, 288.618, 52744.493 23/01/16,09:11:21,16,08,1, 11.8,1,1, -3.769, 10468.196, 288.615, 52744.505 23/01/16,09:11:21,17,08,1, 11.8,1,1, -3.769, 10468.168, 288.569, 52744.417 23/01/16,09:11:21,18,08,1, 11.8,1,1, -3.769, 10468.194, 288.597, 52744.487 23/01/16,09:11:21,19,08,1, 11.8,1,1, -3.769, 10468.204, 288.618, 52744.498 23/01/16,09:11:22,00,08,1, 11.8,1,1, -3.763, 10468.197, 288.618, 52744.498 23/01/16,09:11:22,01,08,1, 11.8,1,1, -3.763, 10468.186, 288.599, 52744.454 23/01/16,09:11:22,02,08,1, 11.8,1,1, -3.763, 10468.195, 288.640, 52744.490 23/01/16,09:11:22,03,08,1, 11.8,1,1, -3.763, 10468.171, 288.606, 52744.435 23/01/16,09:11:22,04,08,1, 11.8,1,1, -3.763, 10468.193, 288.594, 52744.390 23/01/16,09:11:22,05,08,1, 11.8,1,1, -3.763, 10468.206, 288.618, 52744.403 23/01/16,09:11:22,06,08,1, 11.8,1,1, -3.763, 10468.200, 288.605, 52744.391 23/01/16,09:11:22,07,08,1, 11.8,1,1, -3.763, 10468.217, 288.617, 52744.416 23/01/16,09:11:22,08,08,1, 11.8,1,1, -3.763, 10468.206, 288.627, 52744.400 23/01/16,09:11:22,09,08,1, 11.8,1,1, -3.763, 10468.219, 288.630, 52744.383 23/01/16,09:11:22,10,08,1, 11.8,1,1, -3.763, 10468.232, 288.617, 52744.250 23/01/16,09:11:22,11,08,1, 11.8,1,1, -3.763, 10468.224, 288.642, 52744.312 23/01/16,09:11:22,12,08,1, 11.8,1,1, -3.763, 10468.222, 288.632, 52744.390 23/01/16,09:11:22,13,08,1, 11.8,1,1, -3.763, 10468.245, 288.617, 52744.333 23/01/16,09:11:22,14,08,1, 11.8,1,1, -3.763, 10468.241, 288.634, 52744.313 23/01/16,09:11:22,15,08,1, 11.8,1,1, -3.763, 10468.247, 288.627, 52744.319 23/01/16,09:11:22,16,08,1, 11.8,1,1, -3.763, 10468.245, 288.609, 52744.303 23/01/16,09:11:22,17,08,1, 11.8,1,1, -3.763, 10468.261, 288.615, 52744.365 23/01/16,09:11:22,18,08,1, 11.8,1,1, -3.763, 10468.272, 288.609, 52744.349 23/01/16,09:11:22,19,08,1, 11.8,1,1, -3.763, 10468.273, 288.616, 52744.282 23/01/16,09:11:23,00,08,1, 11.9,1,1, -3.769, 10468.272, 288.616, 52744.282 23/01/16,09:11:23,01,08,1, 11.9,1,1, -3.769, 10468.257, 288.619, 52744.302 23/01/16,09:11:23,02,08,1, 11.9,1,1, -3.769, 10468.277, 288.627, 52744.294 23/01/16,09:11:23,03,08,1, 11.9,1,1, -3.769, 10468.271, 288.594, 52744.260 23/01/16,09:11:23,04,08,1, 11.9,1,1, -3.769, 10468.283, 288.598, 52744.285 23/01/16,09:11:23,05,08,1, 11.9,1,1, -3.769, 10468.276, 288.611, 52744.276 23/01/16,09:11:23,06,08,1, 11.9,1,1, -3.769, 10468.275, 288.619, 52744.287 23/01/16,09:11:23,07,08,1, 11.9,1,1, -3.769, 10468.302, 288.576, 52744.181 23/01/16,09:11:23,08,08,1, 11.9,1,1, -3.769, 10468.313, 288.590, 52744.263 23/01/16,09:11:23,09,08,1, 11.9,1,1, -3.769, 10468.291, 288.574, 52744.240 23/01/16,09:11:23,10,08,1, 11.9,1,1, -3.769, 10468.309, 288.581, 52744.206 23/01/16,09:11:23,11,08,1, 11.9,1,1, -3.769, 10468.319, 288.616, 52744.244 23/01/16,09:11:23,12,08,1, 11.9,1,1, -3.769, 10468.304, 288.579, 52744.215 23/01/16,09:11:23,13,08,1, 11.9,1,1, -3.769, 10468.294, 288.587, 52744.210 23/01/16,09:11:23,14,08,1, 11.9,1,1, -3.769, 10468.295, 288.559, 52744.171 23/01/16,09:11:23,15,08,1, 11.9,1,1, -3.769, 10468.325, 288.601, 52744.239 23/01/16,09:11:23,16,08,1, 11.9,1,1, -3.769, 10468.310, 288.578, 52744.174 23/01/16,09:11:23,17,08,1, 11.9,1,1, -3.769, 10468.344, 288.586, 52744.213 23/01/16,09:11:23,18,08,1, 11.9,1,1, -3.769, 10468.319, 288.594, 52744.210 23/01/16,09:11:23,19,08,1, 11.9,1,1, -3.769, 10468.312, 288.556, 52744.201 23/01/16,09:11:24,00,08,1, 11.9,1,1, -3.769, 10468.305, 288.556, 52744.201 23/01/16,09:11:24,01,08,1, 11.9,1,1, -3.769, 10468.315, 288.554, 52744.132 23/01/16,09:11:24,02,08,1, 11.9,1,1, -3.769, 10468.327, 288.551, 52744.172 23/01/16,09:11:24,03,08,1, 11.9,1,1, -3.769, 10468.345, 288.555, 52744.147 23/01/16,09:11:24,04,08,1, 11.9,1,1, -3.769, 10468.353, 288.572, 52744.156 23/01/16,09:11:24,05,08,1, 11.9,1,1, -3.769, 10468.344, 288.584, 52744.128 23/01/16,09:11:24,06,08,1, 11.9,1,1, -3.769, 10468.351, 288.563, 52744.120 23/01/16,09:11:24,07,08,1, 11.9,1,1, -3.769, 10468.345, 288.572, 52744.093 23/01/16,09:11:24,08,08,1, 11.9,1,1, -3.769, 10468.363, 288.606, 52744.294 23/01/16,09:11:24,09,08,1, 11.9,1,1, -3.769, 10468.370, 288.610, 52744.130 23/01/16,09:11:24,10,08,1, 11.9,1,1, -3.769, 10468.365, 288.576, 52744.113 23/01/16,09:11:24,11,08,1, 11.9,1,1, -3.769, 10468.368, 288.556, 52744.068 23/01/16,09:11:24,12,08,1, 11.9,1,1, -3.769, 10468.382, 288.592, 52744.099 23/01/16,09:11:24,13,08,1, 11.9,1,1, -3.769, 10468.365, 288.560, 52744.087 23/01/16,09:11:24,14,08,1, 11.9,1,1, -3.769, 10468.382, 288.576, 52744.105 23/01/16,09:11:24,15,08,1, 11.9,1,1, -3.769, 10468.381, 288.565, 52744.055 23/01/16,09:11:24,16,08,1, 11.9,1,1, -3.769, 10468.387, 288.573, 52744.066 23/01/16,09:11:24,17,08,1, 11.9,1,1, -3.769, 10468.406, 288.558, 52744.078 23/01/16,09:11:24,18,08,1, 11.9,1,1, -3.769, 10468.382, 288.575, 52744.103 23/01/16,09:11:24,19,08,1, 11.9,1,1, -3.769, 10468.387, 288.592, 52744.072 23/01/16,09:11:25,00,08,1, 11.9,1,1, -3.767, 10468.380, 288.592, 52744.072 23/01/16,09:11:25,01,08,1, 11.9,1,1, -3.767, 10468.387, 288.561, 52744.071 23/01/16,09:11:25,02,08,1, 11.9,1,1, -3.767, 10468.384, 288.567, 52744.054 23/01/16,09:11:25,03,08,1, 11.9,1,1, -3.767, 10468.372, 288.582, 52744.057 23/01/16,09:11:25,04,08,1, 11.9,1,1, -3.767, 10468.366, 288.517, 52743.970 23/01/16,09:11:25,05,08,1, 11.9,1,1, -3.767, 10468.392, 288.576, 52744.003 23/01/16,09:11:25,06,08,1, 11.9,1,1, -3.767, 10468.407, 288.550, 52744.077 23/01/16,09:11:25,07,08,1, 11.9,1,1, -3.767, 10468.384, 288.539, 52744.018 23/01/16,09:11:25,08,08,1, 11.9,1,1, -3.767, 10468.382, 288.553, 52744.002 23/01/16,09:11:25,09,08,1, 11.9,1,1, -3.767, 10468.376, 288.576, 52743.997 23/01/16,09:11:25,10,08,1, 11.9,1,1, -3.767, 10468.357, 288.546, 52744.034 23/01/16,09:11:25,11,08,1, 11.9,1,1, -3.767, 10468.400, 288.528, 52744.014 23/01/16,09:11:25,12,08,1, 11.9,1,1, -3.767, 10468.387, 288.508, 52744.026 23/01/16,09:11:25,13,08,1, 11.9,1,1, -3.767, 10468.377, 288.522, 52744.028 23/01/16,09:11:25,14,08,1, 11.9,1,1, -3.767, 10468.393, 288.545, 52743.991 23/01/16,09:11:25,15,08,1, 11.9,1,1, -3.767, 10468.391, 288.526, 52743.990 23/01/16,09:11:25,16,08,1, 11.9,1,1, -3.767, 10468.383, 288.562, 52743.971 23/01/16,09:11:25,17,08,1, 11.9,1,1, -3.767, 10468.378, 288.529, 52743.978 23/01/16,09:11:25,18,08,1, 11.9,1,1, -3.767, 10468.391, 288.531, 52744.000 23/01/16,09:11:25,19,08,1, 11.9,1,1, -3.767, 10468.355, 288.527, 52743.929 23/01/16,09:11:26,00,08,1, 11.9,1,1, -3.769, 10468.347, 288.527, 52743.929 23/01/16,09:11:26,01,08,1, 11.9,1,1, -3.769, 10468.375, 288.533, 52744.000 23/01/16,09:11:26,02,08,1, 11.9,1,1, -3.769, 10468.339, 288.543, 52743.944 23/01/16,09:11:26,03,08,1, 11.9,1,1, -3.769, 10468.362, 288.495, 52743.926 23/01/16,09:11:26,04,08,1, 11.9,1,1, -3.769, 10468.345, 288.506, 52743.927 23/01/16,09:11:26,05,08,1, 11.9,1,1, -3.769, 10468.332, 288.497, 52743.904 23/01/16,09:11:26,06,08,1, 11.9,1,1, -3.769, 10468.350, 288.535, 52743.923 23/01/16,09:11:26,07,08,1, 11.9,1,1, -3.769, 10468.338, 288.514, 52743.940 23/01/16,09:11:26,08,08,1, 11.9,1,1, -3.769, 10468.317, 288.517, 52743.893 23/01/16,09:11:26,09,08,1, 11.9,1,1, -3.769, 10468.331, 288.492, 52743.891 23/01/16,09:11:26,10,08,1, 11.9,1,1, -3.769, 10468.321, 288.486, 52743.941 23/01/16,09:11:26,11,08,1, 11.9,1,1, -3.769, 10468.347, 288.527, 52743.941 23/01/16,09:11:26,12,08,1, 11.9,1,1, -3.769, 10468.312, 288.505, 52743.936 23/01/16,09:11:26,13,08,1, 11.9,1,1, -3.769, 10468.323, 288.487, 52743.913 23/01/16,09:11:26,14,08,1, 11.9,1,1, -3.769, 10468.322, 288.515, 52743.934 23/01/16,09:11:26,15,08,1, 11.9,1,1, -3.769, 10468.300, 288.495, 52743.878 23/01/16,09:11:26,16,08,1, 11.9,1,1, -3.769, 10468.306, 288.504, 52743.866 23/01/16,09:11:26,17,08,1, 11.9,1,1, -3.769, 10468.304, 288.489, 52743.908 23/01/16,09:11:26,18,08,1, 11.9,1,1, -3.769, 10468.285, 288.501, 52743.909 23/01/16,09:11:26,19,08,1, 11.9,1,1, -3.769, 10468.327, 288.505, 52743.904 23/01/16,09:11:27,00,08,1, 11.8,1,1, -3.768, 10468.322, 288.505, 52743.904 23/01/16,09:11:27,01,08,1, 11.8,1,1, -3.768, 10468.289, 288.499, 52743.895 23/01/16,09:11:27,02,08,1, 11.8,1,1, -3.768, 10468.280, 288.508, 52743.866 23/01/16,09:11:27,03,08,1, 11.8,1,1, -3.768, 10468.301, 288.536, 52743.900 23/01/16,09:11:27,04,08,1, 11.8,1,1, -3.768, 10468.278, 288.500, 52743.871 23/01/16,09:11:27,05,08,1, 11.8,1,1, -3.768, 10468.276, 288.527, 52743.861 23/01/16,09:11:27,06,08,1, 11.8,1,1, -3.768, 10468.283, 288.536, 52743.830 23/01/16,09:11:27,07,08,1, 11.8,1,1, -3.768, 10468.258, 288.500, 52743.854 23/01/16,09:11:27,08,08,1, 11.8,1,1, -3.768, 10468.269, 288.498, 52743.669 23/01/16,09:11:27,09,08,1, 11.8,1,1, -3.768, 10468.267, 288.523, 52743.870 23/01/16,09:11:27,10,08,1, 11.8,1,1, -3.768, 10468.261, 288.515, 52743.851 23/01/16,09:11:27,11,08,1, 11.8,1,1, -3.768, 10468.228, 288.524, 52743.837 23/01/16,09:11:27,12,08,1, 11.8,1,1, -3.768, 10468.234, 288.585, 52743.854 23/01/16,09:11:27,13,08,1, 11.8,1,1, -3.768, 10468.209, 288.527, 52743.864 23/01/16,09:11:27,14,08,1, 11.8,1,1, -3.768, 10468.225, 288.518, 52743.749 23/01/16,09:11:27,15,08,1, 11.8,1,1, -3.768, 10468.213, 288.528, 52743.790 23/01/16,09:11:27,16,08,1, 11.8,1,1, -3.768, 10468.193, 288.512, 52743.761 23/01/16,09:11:27,17,08,1, 11.8,1,1, -3.768, 10468.165, 288.519, 52743.785 23/01/16,09:11:27,18,08,1, 11.8,1,1, -3.768, 10468.154, 288.544, 52743.789 23/01/16,09:11:27,19,08,1, 11.8,1,1, -3.768, 10468.172, 288.535, 52743.744 23/01/16,09:11:28,00,08,1, 11.9,1,1, -3.765, 10468.163, 288.535, 52743.744 23/01/16,09:11:28,01,08,1, 11.9,1,1, -3.765, 10468.176, 288.603, 52743.818 23/01/16,09:11:28,02,08,1, 11.9,1,1, -3.765, 10468.138, 288.584, 52743.791 23/01/16,09:11:28,03,08,1, 11.9,1,1, -3.765, 10468.170, 288.630, 52743.817 23/01/16,09:11:28,04,08,1, 11.9,1,1, -3.765, 10468.132, 288.588, 52743.773 23/01/16,09:11:28,05,08,1, 11.9,1,1, -3.765, 10468.147, 288.623, 52743.801 23/01/16,09:11:28,06,08,1, 11.9,1,1, -3.765, 10468.136, 288.656, 52743.835 23/01/16,09:11:28,07,08,1, 11.9,1,1, -3.765, 10468.129, 288.671, 52743.841 23/01/16,09:11:28,08,08,1, 11.9,1,1, -3.765, 10468.123, 288.665, 52743.804 23/01/16,09:11:28,09,08,1, 11.9,1,1, -3.765, 10468.090, 288.638, 52743.790 23/01/16,09:11:28,10,08,1, 11.9,1,1, -3.765, 10468.111, 288.643, 52743.781 23/01/16,09:11:28,11,08,1, 11.9,1,1, -3.765, 10468.087, 288.658, 52743.748 23/01/16,09:11:28,12,08,1, 11.9,1,1, -3.765, 10468.079, 288.689, 52743.787 23/01/16,09:11:28,13,08,1, 11.9,1,1, -3.765, 10468.086, 288.691, 52743.787 23/01/16,09:11:28,14,08,1, 11.9,1,1, -3.765, 10468.059, 288.708, 52743.789 23/01/16,09:11:28,15,08,1, 11.9,1,1, -3.765, 10468.066, 288.694, 52743.830 23/01/16,09:11:28,16,08,1, 11.9,1,1, -3.765, 10468.062, 288.782, 52743.793 23/01/16,09:11:28,17,08,1, 11.9,1,1, -3.765, 10468.040, 288.760, 52743.831 23/01/16,09:11:28,18,08,1, 11.9,1,1, -3.765, 10468.023, 288.733, 52743.761 23/01/16,09:11:28,19,08,1, 11.9,1,1, -3.765, 10468.014, 288.733, 52743.769 23/01/16,09:11:29,00,08,1, 11.9,1,1, -3.766, 10468.013, 288.733, 52743.769 23/01/16,09:11:29,01,08,1, 11.9,1,1, -3.766, 10468.023, 288.745, 52743.797 23/01/16,09:11:29,02,08,1, 11.9,1,1, -3.766, 10467.982, 288.778, 52743.799 23/01/16,09:11:29,03,08,1, 11.9,1,1, -3.766, 10467.958, 288.778, 52743.769 23/01/16,09:11:29,04,08,1, 11.9,1,1, -3.766, 10467.961, 288.813, 52743.804 23/01/16,09:11:29,05,08,1, 11.9,1,1, -3.766, 10467.987, 288.848, 52743.855 23/01/16,09:11:29,06,08,1, 11.9,1,1, -3.766, 10467.943, 288.828, 52743.838 23/01/16,09:11:29,07,08,1, 11.9,1,1, -3.766, 10467.940, 288.790, 52743.780 23/01/16,09:11:29,08,08,1, 11.9,1,1, -3.766, 10467.932, 288.858, 52743.801 23/01/16,09:11:29,09,08,1, 11.9,1,1, -3.766, 10467.908, 288.835, 52743.784 23/01/16,09:11:29,10,08,1, 11.9,1,1, -3.766, 10467.912, 288.854, 52743.847 23/01/16,09:11:29,11,08,1, 11.9,1,1, -3.766, 10467.863, 288.886, 52743.915 23/01/16,09:11:29,12,08,1, 11.9,1,1, -3.766, 10467.908, 288.865, 52743.778 23/01/16,09:11:29,13,08,1, 11.9,1,1, -3.766, 10467.896, 288.915, 52743.810 23/01/16,09:11:29,14,08,1, 11.9,1,1, -3.766, 10467.860, 288.884, 52743.794 23/01/16,09:11:29,15,08,1, 11.9,1,1, -3.766, 10467.861, 288.961, 52743.818 23/01/16,09:11:29,16,08,1, 11.9,1,1, -3.766, 10467.845, 288.940, 52743.844 23/01/16,09:11:29,17,08,1, 11.9,1,1, -3.766, 10467.803, 288.942, 52743.835 23/01/16,09:11:29,18,08,1, 11.9,1,1, -3.766, 10467.789, 288.962, 52743.806 23/01/16,09:11:29,19,08,1, 11.9,1,1, -3.766, 10467.796, 289.037, 52743.843 23/01/16,09:11:30,00,09,1, 11.9,1,1, -3.769, 10467.788, 289.037, 52743.843 23/01/16,09:11:30,01,09,1, 11.9,1,1, -3.769, 10467.785, 288.993, 52743.807 23/01/16,09:11:30,02,09,1, 11.9,1,1, -3.769, 10467.744, 289.078, 52743.842 23/01/16,09:11:30,03,09,1, 11.9,1,1, -3.769, 10467.730, 289.066, 52743.792 23/01/16,09:11:30,04,09,1, 11.9,1,1, -3.769, 10467.759, 289.104, 52743.860 23/01/16,09:11:30,05,09,1, 11.9,1,1, -3.769, 10467.734, 289.078, 52743.841 23/01/16,09:11:30,06,09,1, 11.9,1,1, -3.769, 10467.730, 289.122, 52743.813 23/01/16,09:11:30,07,09,1, 11.9,1,1, -3.769, 10467.690, 289.122, 52743.797 23/01/16,09:11:30,08,09,1, 11.9,1,1, -3.769, 10467.711, 289.186, 52743.865 23/01/16,09:11:30,09,09,1, 11.9,1,1, -3.769, 10467.706, 289.163, 52743.854 23/01/16,09:11:30,10,09,1, 11.9,1,1, -3.769, 10467.684, 289.233, 52743.874 23/01/16,09:11:30,11,09,1, 11.9,1,1, -3.769, 10467.644, 289.241, 52743.813 23/01/16,09:11:30,12,09,1, 11.9,1,1, -3.769, 10467.639, 289.212, 52743.828 23/01/16,09:11:30,13,09,1, 11.9,1,1, -3.769, 10467.626, 289.218, 52743.810 23/01/16,09:11:30,14,09,1, 11.9,1,1, -3.769, 10467.610, 289.257, 52743.810 23/01/16,09:11:30,15,09,1, 11.9,1,1, -3.769, 10467.602, 289.318, 52743.841 23/01/16,09:11:30,16,09,1, 11.9,1,1, -3.769, 10467.591, 289.327, 52743.854 23/01/16,09:11:30,17,09,1, 11.9,1,1, -3.769, 10467.601, 289.341, 52743.815 23/01/16,09:11:30,18,09,1, 11.9,1,1, -3.769, 10467.575, 289.367, 52743.831 23/01/16,09:11:30,19,09,1, 11.9,1,1, -3.769, 10467.563, 289.365, 52743.813 23/01/16,09:11:31,00,10,1, 11.8,1,1, -3.762, 10467.554, 289.365, 52743.813 23/01/16,09:11:31,01,10,1, 11.8,1,1, -3.762, 10467.530, 289.425, 52743.815 23/01/16,09:11:31,02,10,1, 11.8,1,1, -3.762, 10467.511, 289.460, 52743.817 23/01/16,09:11:31,03,10,1, 11.8,1,1, -3.762, 10467.502, 289.479, 52743.837 23/01/16,09:11:31,04,10,1, 11.8,1,1, -3.762, 10467.494, 289.504, 52743.842 23/01/16,09:11:31,05,10,1, 11.8,1,1, -3.762, 10467.502, 289.542, 52743.877 23/01/16,09:11:31,06,10,1, 11.8,1,1, -3.762, 10467.511, 289.565, 52743.877 23/01/16,09:11:31,07,10,1, 11.8,1,1, -3.762, 10467.474, 289.573, 52743.875 23/01/16,09:11:31,08,10,1, 11.8,1,1, -3.762, 10467.482, 289.635, 52743.844 23/01/16,09:11:31,09,10,1, 11.8,1,1, -3.762, 10467.457, 289.622, 52743.872 23/01/16,09:11:31,10,10,1, 11.8,1,1, -3.762, 10467.456, 289.648, 52743.895 23/01/16,09:11:31,11,10,1, 11.8,1,1, -3.762, 10467.447, 289.700, 52743.863 23/01/16,09:11:31,12,10,1, 11.8,1,1, -3.762, 10467.445, 289.734, 52743.935 23/01/16,09:11:31,13,10,1, 11.8,1,1, -3.762, 10467.431, 289.752, 52743.882 23/01/16,09:11:31,14,10,1, 11.8,1,1, -3.762, 10467.409, 289.782, 52743.899 23/01/16,09:11:31,15,10,1, 11.8,1,1, -3.762, 10467.406, 289.833, 52743.923 23/01/16,09:11:31,16,10,1, 11.8,1,1, -3.762, 10467.397, 289.871, 52743.928 23/01/16,09:11:31,17,10,1, 11.8,1,1, -3.762, 10467.408, 289.891, 52743.885 23/01/16,09:11:31,18,10,1, 11.8,1,1, -3.762, 10467.401, 289.936, 52743.891 23/01/16,09:11:31,19,10,1, 11.8,1,1, -3.762, 10467.378, 289.949, 52743.871 23/01/16,09:11:32,00,10,1, 11.9,1,1, -3.766, 10467.371, 289.949, 52743.871 23/01/16,09:11:32,01,10,1, 11.9,1,1, -3.766, 10467.341, 289.986, 52743.879 23/01/16,09:11:32,02,10,1, 11.9,1,1, -3.766, 10467.346, 290.033, 52743.883 23/01/16,09:11:32,03,10,1, 11.9,1,1, -3.766, 10467.368, 290.063, 52743.932 23/01/16,09:11:32,04,10,1, 11.9,1,1, -3.766, 10467.335, 290.100, 52743.904 23/01/16,09:11:32,05,10,1, 11.9,1,1, -3.766, 10467.342, 290.102, 52743.894 23/01/16,09:11:32,06,10,1, 11.9,1,1, -3.766, 10467.330, 290.131, 52743.918 23/01/16,09:11:32,07,10,1, 11.9,1,1, -3.766, 10467.296, 290.186, 52743.898 23/01/16,09:11:32,08,10,1, 11.9,1,1, -3.766, 10467.314, 290.237, 52743.916 23/01/16,09:11:32,09,10,1, 11.9,1,1, -3.766, 10467.302, 290.258, 52743.908 23/01/16,09:11:32,10,10,1, 11.9,1,1, -3.766, 10467.316, 290.303, 52743.912 23/01/16,09:11:32,11,10,1, 11.9,1,1, -3.766, 10467.287, 290.343, 52743.962 23/01/16,09:11:32,12,10,1, 11.9,1,1, -3.766, 10467.324, 290.376, 52743.927 23/01/16,09:11:32,13,10,1, 11.9,1,1, -3.766, 10467.303, 290.410, 52743.800 23/01/16,09:11:32,14,10,1, 11.9,1,1, -3.766, 10467.262, 290.429, 52743.929 23/01/16,09:11:32,15,10,1, 11.9,1,1, -3.766, 10467.268, 290.468, 52743.945 23/01/16,09:11:32,16,10,1, 11.9,1,1, -3.766, 10467.274, 290.533, 52743.946 23/01/16,09:11:32,17,10,1, 11.9,1,1, -3.766, 10467.246, 290.532, 52743.931 23/01/16,09:11:32,18,10,1, 11.9,1,1, -3.766, 10467.289, 290.602, 52743.969 23/01/16,09:11:32,19,10,1, 11.9,1,1, -3.766, 10467.279, 290.659, 52743.978 23/01/16,09:11:33,00,10,1, 11.9,1,1, -3.766, 10467.271, 290.659, 52743.978 23/01/16,09:11:33,01,10,1, 11.9,1,1, -3.766, 10467.245, 290.694, 52743.925 23/01/16,09:11:33,02,10,1, 11.9,1,1, -3.766, 10467.247, 290.731, 52743.994 23/01/16,09:11:33,03,10,1, 11.9,1,1, -3.766, 10467.275, 290.803, 52743.982 23/01/16,09:11:33,04,10,1, 11.9,1,1, -3.766, 10467.248, 290.821, 52743.974 23/01/16,09:11:33,05,10,1, 11.9,1,1, -3.766, 10467.249, 290.866, 52743.978 23/01/16,09:11:33,06,10,1, 11.9,1,1, -3.766, 10467.271, 290.916, 52744.012 23/01/16,09:11:33,07,10,1, 11.9,1,1, -3.766, 10467.233, 290.958, 52744.000 23/01/16,09:11:33,08,10,1, 11.9,1,1, -3.766, 10467.240, 290.963, 52744.014 23/01/16,09:11:33,09,10,1, 11.9,1,1, -3.766, 10467.250, 291.022, 52744.022 23/01/16,09:11:33,10,10,1, 11.9,1,1, -3.766, 10467.234, 291.057, 52744.010 23/01/16,09:11:33,11,10,1, 11.9,1,1, -3.766, 10467.241, 291.101, 52744.040 23/01/16,09:11:33,12,10,1, 11.9,1,1, -3.766, 10467.245, 291.149, 52744.038 23/01/16,09:11:33,13,10,1, 11.9,1,1, -3.766, 10467.244, 291.175, 52744.051 23/01/16,09:11:33,14,10,1, 11.9,1,1, -3.766, 10467.227, 291.225, 52744.038 23/01/16,09:11:33,15,10,1, 11.9,1,1, -3.766, 10467.233, 291.265, 52744.042 23/01/16,09:11:33,16,10,1, 11.9,1,1, -3.766, 10467.232, 291.306, 52744.031 23/01/16,09:11:33,17,10,1, 11.9,1,1, -3.766, 10467.241, 291.337, 52744.055 23/01/16,09:11:33,18,10,1, 11.9,1,1, -3.766, 10467.250, 291.371, 52743.987 23/01/16,09:11:33,19,10,1, 11.9,1,1, -3.766, 10467.237, 291.415, 52744.012 23/01/16,09:11:34,00,10,1, 11.9,1,1, -3.765, 10467.237, 291.415, 52744.012 23/01/16,09:11:34,01,10,1, 11.9,1,1, -3.765, 10467.233, 291.468, 52744.008 23/01/16,09:11:34,02,10,1, 11.9,1,1, -3.765, 10467.227, 291.542, 52744.043 23/01/16,09:11:34,03,10,1, 11.9,1,1, -3.765, 10467.262, 291.571, 52744.052 23/01/16,09:11:34,04,10,1, 11.9,1,1, -3.765, 10467.224, 291.604, 52744.067 23/01/16,09:11:34,05,10,1, 11.9,1,1, -3.765, 10467.248, 291.668, 52744.071 23/01/16,09:11:34,06,10,1, 11.9,1,1, -3.765, 10467.217, 291.714, 52744.046 23/01/16,09:11:34,07,10,1, 11.9,1,1, -3.765, 10467.277, 291.776, 52744.067 23/01/16,09:11:34,08,10,1, 11.9,1,1, -3.765, 10467.255, 291.777, 52744.020 23/01/16,09:11:34,09,10,1, 11.9,1,1, -3.765, 10467.280, 291.845, 52744.066 23/01/16,09:11:34,10,10,1, 11.9,1,1, -3.765, 10467.264, 291.924, 52744.100 23/01/16,09:11:34,11,10,1, 11.9,1,1, -3.765, 10467.277, 291.948, 52744.104 23/01/16,09:11:34,12,10,1, 11.9,1,1, -3.765, 10467.261, 291.952, 52744.025 23/01/16,09:11:34,13,10,1, 11.9,1,1, -3.765, 10467.287, 292.053, 52743.993 23/01/16,09:11:34,14,10,1, 11.9,1,1, -3.765, 10467.295, 292.028, 52744.119 23/01/16,09:11:34,15,10,1, 11.9,1,1, -3.765, 10467.329, 292.140, 52744.117 23/01/16,09:11:34,16,10,1, 11.9,1,1, -3.765, 10467.325, 292.184, 52744.147 23/01/16,09:11:34,17,10,1, 11.9,1,1, -3.765, 10467.322, 292.227, 52744.159 23/01/16,09:11:34,18,10,1, 11.9,1,1, -3.765, 10467.330, 292.249, 52744.130 23/01/16,09:11:34,19,10,1, 11.9,1,1, -3.765, 10467.332, 292.270, 52744.078 23/01/16,09:11:35,00,10,1, 11.8,1,1, -3.769, 10467.329, 292.270, 52744.078 23/01/16,09:11:35,01,10,1, 11.8,1,1, -3.769, 10467.349, 292.367, 52744.080 23/01/16,09:11:35,02,10,1, 11.8,1,1, -3.769, 10467.355, 292.432, 52744.146 23/01/16,09:11:35,03,10,1, 11.8,1,1, -3.769, 10467.348, 292.489, 52744.174 23/01/16,09:11:35,04,10,1, 11.8,1,1, -3.769, 10467.350, 292.521, 52744.320 23/01/16,09:11:35,05,10,1, 11.8,1,1, -3.769, 10467.405, 292.572, 52744.174 23/01/16,09:11:35,06,10,1, 11.8,1,1, -3.769, 10467.410, 292.622, 52744.128 23/01/16,09:11:35,07,10,1, 11.8,1,1, -3.769, 10467.395, 292.657, 52744.124 23/01/16,09:11:35,08,10,1, 11.8,1,1, -3.769, 10467.417, 292.719, 52744.135 23/01/16,09:11:35,09,10,1, 11.8,1,1, -3.769, 10467.448, 292.762, 52744.139 23/01/16,09:11:35,10,10,1, 11.8,1,1, -3.769, 10467.421, 292.803, 52744.103 23/01/16,09:11:35,11,10,1, 11.8,1,1, -3.769, 10467.441, 292.840, 52744.129 23/01/16,09:11:35,12,10,1, 11.8,1,1, -3.769, 10467.475, 292.937, 52744.147 23/01/16,09:11:35,13,10,1, 11.8,1,1, -3.769, 10467.493, 292.958, 52744.135 23/01/16,09:11:35,14,10,1, 11.8,1,1, -3.769, 10467.469, 292.993, 52744.148 23/01/16,09:11:35,15,10,1, 11.8,1,1, -3.769, 10467.503, 293.032, 52744.191 23/01/16,09:11:35,16,10,1, 11.8,1,1, -3.769, 10467.506, 293.088, 52744.162 23/01/16,09:11:35,17,10,1, 11.8,1,1, -3.769, 10467.548, 293.116, 52744.170 23/01/16,09:11:35,18,10,1, 11.8,1,1, -3.769, 10467.532, 293.153, 52744.144 23/01/16,09:11:35,19,10,1, 11.8,1,1, -3.769, 10467.551, 293.236, 52744.170 23/01/16,09:11:36,00,09,1, 11.9,1,1, -3.767, 10467.546, 293.236, 52744.170 23/01/16,09:11:36,01,09,1, 11.9,1,1, -3.767, 10467.554, 293.306, 52744.156 23/01/16,09:11:36,02,09,1, 11.9,1,1, -3.767, 10467.604, 293.399, 52744.201 23/01/16,09:11:36,03,09,1, 11.9,1,1, -3.767, 10467.600, 293.415, 52744.183 23/01/16,09:11:36,04,09,1, 11.9,1,1, -3.767, 10467.610, 293.459, 52744.177 23/01/16,09:11:36,05,09,1, 11.9,1,1, -3.767, 10467.641, 293.531, 52744.200 23/01/16,09:11:36,06,09,1, 11.9,1,1, -3.767, 10467.654, 293.565, 52744.160 23/01/16,09:11:36,07,09,1, 11.9,1,1, -3.767, 10467.672, 293.639, 52744.204 23/01/16,09:11:36,08,09,1, 11.9,1,1, -3.767, 10467.683, 293.665, 52744.170 23/01/16,09:11:36,09,09,1, 11.9,1,1, -3.767, 10467.718, 293.748, 52744.208 23/01/16,09:11:36,10,09,1, 11.9,1,1, -3.767, 10467.720, 293.758, 52744.390 23/01/16,09:11:36,11,09,1, 11.9,1,1, -3.767, 10467.765, 293.854, 52744.166 23/01/16,09:11:36,12,09,1, 11.9,1,1, -3.767, 10467.759, 293.877, 52744.130 23/01/16,09:11:36,13,09,1, 11.9,1,1, -3.767, 10467.769, 293.918, 52744.182 23/01/16,09:11:36,14,09,1, 11.9,1,1, -3.767, 10467.785, 293.964, 52744.202 23/01/16,09:11:36,15,09,1, 11.9,1,1, -3.767, 10467.794, 294.033, 52744.235 23/01/16,09:11:36,16,09,1, 11.9,1,1, -3.767, 10467.831, 294.080, 52744.253 23/01/16,09:11:36,17,09,1, 11.9,1,1, -3.767, 10467.853, 294.078, 52744.212 23/01/16,09:11:36,18,09,1, 11.9,1,1, -3.767, 10467.858, 294.175, 52744.189 23/01/16,09:11:36,19,09,1, 11.9,1,1, -3.767, 10467.857, 294.220, 52744.187 23/01/16,09:11:37,00,10,1, 11.9,1,1, -3.768, 10467.855, 294.220, 52744.187 23/01/16,09:11:37,01,10,1, 11.9,1,1, -3.768, 10467.915, 294.335, 52744.213 23/01/16,09:11:37,02,10,1, 11.9,1,1, -3.768, 10467.919, 294.373, 52744.215 23/01/16,09:11:37,03,10,1, 11.9,1,1, -3.768, 10467.934, 294.394, 52744.193 23/01/16,09:11:37,04,10,1, 11.9,1,1, -3.768, 10467.967, 294.437, 52744.212 23/01/16,09:11:37,05,10,1, 11.9,1,1, -3.768, 10468.000, 294.469, 52744.171 23/01/16,09:11:37,06,10,1, 11.9,1,1, -3.768, 10468.011, 294.556, 52744.234 23/01/16,09:11:37,07,10,1, 11.9,1,1, -3.768, 10468.041, 294.617, 52744.242 23/01/16,09:11:37,08,10,1, 11.9,1,1, -3.768, 10468.071, 294.696, 52744.206 23/01/16,09:11:37,09,10,1, 11.9,1,1, -3.768, 10468.088, 294.735, 52744.226 23/01/16,09:11:37,10,10,1, 11.9,1,1, -3.768, 10468.096, 294.778, 52744.245 23/01/16,09:11:37,11,10,1, 11.9,1,1, -3.768, 10468.132, 294.800, 52744.185 23/01/16,09:11:37,12,10,1, 11.9,1,1, -3.768, 10468.099, 294.809, 52744.184 23/01/16,09:11:37,13,10,1, 11.9,1,1, -3.768, 10468.175, 294.883, 52744.245 23/01/16,09:11:37,14,10,1, 11.9,1,1, -3.768, 10468.160, 294.917, 52744.183 23/01/16,09:11:37,15,10,1, 11.9,1,1, -3.768, 10468.189, 294.975, 52744.167 23/01/16,09:11:37,16,10,1, 11.9,1,1, -3.768, 10468.195, 295.005, 52744.219 23/01/16,09:11:37,17,10,1, 11.9,1,1, -3.768, 10468.243, 295.074, 52744.194 23/01/16,09:11:37,18,10,1, 11.9,1,1, -3.768, 10468.241, 295.117, 52744.215 23/01/16,09:11:37,19,10,1, 11.9,1,1, -3.768, 10468.283, 295.142, 52744.186 23/01/16,09:11:38,00,09,1, 11.9,1,1, -3.766, 10468.280, 295.142, 52744.186 23/01/16,09:11:38,01,09,1, 11.9,1,1, -3.766, 10468.321, 295.234, 52744.185 23/01/16,09:11:38,02,09,1, 11.9,1,1, -3.766, 10468.352, 295.255, 52744.175 23/01/16,09:11:38,03,09,1, 11.9,1,1, -3.766, 10468.344, 295.304, 52744.142 23/01/16,09:11:38,04,09,1, 11.9,1,1, -3.766, 10468.376, 295.346, 52744.160 23/01/16,09:11:38,05,09,1, 11.9,1,1, -3.766, 10468.426, 295.422, 52744.135 23/01/16,09:11:38,06,09,1, 11.9,1,1, -3.766, 10468.447, 295.479, 52744.194 23/01/16,09:11:38,07,09,1, 11.9,1,1, -3.766, 10468.460, 295.521, 52744.154 23/01/16,09:11:38,08,09,1, 11.9,1,1, -3.766, 10468.498, 295.547, 52744.178 23/01/16,09:11:38,09,09,1, 11.9,1,1, -3.766, 10468.497, 295.613, 52744.166 23/01/16,09:11:38,10,09,1, 11.9,1,1, -3.766, 10468.552, 295.627, 52743.996 23/01/16,09:11:38,11,09,1, 11.9,1,1, -3.766, 10468.586, 295.704, 52744.132 23/01/16,09:11:38,12,09,1, 11.9,1,1, -3.766, 10468.585, 295.712, 52744.145 23/01/16,09:11:38,13,09,1, 11.9,1,1, -3.766, 10468.642, 295.790, 52744.190 23/01/16,09:11:38,14,09,1, 11.9,1,1, -3.766, 10468.673, 295.824, 52744.171 23/01/16,09:11:38,15,09,1, 11.9,1,1, -3.766, 10468.684, 295.855, 52744.134 23/01/16,09:11:38,16,09,1, 11.9,1,1, -3.766, 10468.666, 295.909, 52744.157 23/01/16,09:11:38,17,09,1, 11.9,1,1, -3.766, 10468.729, 295.953, 52744.159 23/01/16,09:11:38,18,09,1, 11.9,1,1, -3.766, 10468.738, 295.979, 52744.145 23/01/16,09:11:38,19,09,1, 11.9,1,1, -3.766, 10468.779, 296.044, 52744.141 23/01/16,09:11:39,00,09,1, 11.9,1,1, -3.767, 10468.773, 296.044, 52744.141 23/01/16,09:11:39,01,09,1, 11.9,1,1, -3.767, 10468.810, 296.097, 52744.122 23/01/16,09:11:39,02,09,1, 11.9,1,1, -3.767, 10468.836, 296.163, 52744.114 23/01/16,09:11:39,03,09,1, 11.9,1,1, -3.767, 10468.865, 296.236, 52744.150 23/01/16,09:11:39,04,09,1, 11.9,1,1, -3.767, 10468.877, 296.266, 52744.141 23/01/16,09:11:39,05,09,1, 11.9,1,1, -3.767, 10468.900, 296.281, 52744.109 23/01/16,09:11:39,06,09,1, 11.9,1,1, -3.767, 10468.913, 296.305, 52744.080 23/01/16,09:11:39,07,09,1, 11.9,1,1, -3.767, 10468.966, 296.357, 52744.081 23/01/16,09:11:39,08,09,1, 11.9,1,1, -3.767, 10468.981, 296.406, 52744.119 23/01/16,09:11:39,09,09,1, 11.9,1,1, -3.767, 10469.000, 296.436, 52744.110 23/01/16,09:11:39,10,09,1, 11.9,1,1, -3.767, 10469.013, 296.504, 52744.141 23/01/16,09:11:39,11,09,1, 11.9,1,1, -3.767, 10469.031, 296.518, 52744.168 23/01/16,09:11:39,12,09,1, 11.9,1,1, -3.767, 10469.112, 296.599, 52744.036 23/01/16,09:11:39,13,09,1, 11.9,1,1, -3.767, 10469.103, 296.622, 52744.054 23/01/16,09:11:39,14,09,1, 11.9,1,1, -3.767, 10469.142, 296.672, 52744.097 23/01/16,09:11:39,15,09,1, 11.9,1,1, -3.767, 10469.174, 296.673, 52744.055 23/01/16,09:11:39,16,09,1, 11.9,1,1, -3.767, 10469.163, 296.772, 52744.075 23/01/16,09:11:39,17,09,1, 11.9,1,1, -3.767, 10469.217, 296.801, 52744.086 23/01/16,09:11:39,18,09,1, 11.9,1,1, -3.767, 10469.243, 296.856, 52744.094 23/01/16,09:11:39,19,09,1, 11.9,1,1, -3.767, 10469.258, 296.881, 52744.044 23/01/16,09:11:40,00,10,1, 11.9,1,1, -3.769, 10469.257, 296.881, 52744.044 23/01/16,09:11:40,01,10,1, 11.9,1,1, -3.769, 10469.291, 296.915, 52744.147 23/01/16,09:11:40,02,10,1, 11.9,1,1, -3.769, 10469.328, 297.012, 52744.128 23/01/16,09:11:40,03,10,1, 11.9,1,1, -3.769, 10469.361, 296.983, 52744.072 23/01/16,09:11:40,04,10,1, 11.9,1,1, -3.769, 10469.365, 297.020, 52744.035 23/01/16,09:11:40,05,10,1, 11.9,1,1, -3.769, 10469.405, 297.080, 52744.066 23/01/16,09:11:40,06,10,1, 11.9,1,1, -3.769, 10469.420, 297.100, 52744.031 23/01/16,09:11:40,07,10,1, 11.9,1,1, -3.769, 10469.462, 297.169, 52744.023 23/01/16,09:11:40,08,10,1, 11.9,1,1, -3.769, 10469.487, 297.202, 52744.065 23/01/16,09:11:40,09,10,1, 11.9,1,1, -3.769, 10469.512, 297.225, 52744.131 23/01/16,09:11:40,10,10,1, 11.9,1,1, -3.769, 10469.530, 297.289, 52743.942 23/01/16,09:11:40,11,10,1, 11.9,1,1, -3.769, 10469.518, 297.280, 52743.950 23/01/16,09:11:40,12,10,1, 11.9,1,1, -3.769, 10469.574, 297.335, 52743.938 23/01/16,09:11:40,13,10,1, 11.9,1,1, -3.769, 10469.626, 297.388, 52743.959 23/01/16,09:11:40,14,10,1, 11.9,1,1, -3.769, 10469.624, 297.425, 52743.993 23/01/16,09:11:40,15,10,1, 11.9,1,1, -3.769, 10469.665, 297.487, 52743.971 23/01/16,09:11:40,16,10,1, 11.9,1,1, -3.769, 10469.714, 297.516, 52743.999 23/01/16,09:11:40,17,10,1, 11.9,1,1, -3.769, 10469.723, 297.514, 52743.979 23/01/16,09:11:40,18,10,1, 11.9,1,1, -3.769, 10469.732, 297.518, 52743.944 23/01/16,09:11:40,19,10,1, 11.9,1,1, -3.769, 10469.768, 297.571, 52743.975 23/01/16,09:11:41,00,10,1, 11.8,1,1, -3.765, 10469.766, 297.571, 52743.975 23/01/16,09:11:41,01,10,1, 11.8,1,1, -3.765, 10469.822, 297.638, 52743.975 23/01/16,09:11:41,02,10,1, 11.8,1,1, -3.765, 10469.844, 297.677, 52743.987 23/01/16,09:11:41,03,10,1, 11.8,1,1, -3.765, 10469.879, 297.722, 52743.858 23/01/16,09:11:41,04,10,1, 11.8,1,1, -3.765, 10469.870, 297.717, 52744.001 23/01/16,09:11:41,05,10,1, 11.8,1,1, -3.765, 10469.917, 297.766, 52743.968 23/01/16,09:11:41,06,10,1, 11.8,1,1, -3.765, 10469.935, 297.770, 52743.948 23/01/16,09:11:41,07,10,1, 11.8,1,1, -3.765, 10469.978, 297.821, 52743.966 23/01/16,09:11:41,08,10,1, 11.8,1,1, -3.765, 10470.005, 297.864, 52743.712 23/01/16,09:11:41,09,10,1, 11.8,1,1, -3.765, 10469.986, 297.856, 52743.920 23/01/16,09:11:41,10,10,1, 11.8,1,1, -3.765, 10470.046, 297.921, 52743.979 23/01/16,09:11:41,11,10,1, 11.8,1,1, -3.765, 10470.067, 297.943, 52743.929 23/01/16,09:11:41,12,10,1, 11.8,1,1, -3.765, 10470.070, 297.928, 52743.848 23/01/16,09:11:41,13,10,1, 11.8,1,1, -3.765, 10470.130, 297.978, 52743.896 23/01/16,09:11:41,14,10,1, 11.8,1,1, -3.765, 10470.147, 297.992, 52743.838 23/01/16,09:11:41,15,10,1, 11.8,1,1, -3.765, 10470.174, 298.015, 52743.864 23/01/16,09:11:41,16,10,1, 11.8,1,1, -3.765, 10470.186, 298.094, 52743.874 23/01/16,09:11:41,17,10,1, 11.8,1,1, -3.765, 10470.233, 298.102, 52743.886 23/01/16,09:11:41,18,10,1, 11.8,1,1, -3.765, 10470.261, 298.164, 52743.872 23/01/16,09:11:41,19,10,1, 11.8,1,1, -3.765, 10470.291, 298.178, 52743.848 23/01/16,09:11:42,00,09,1, 11.9,1,1, -3.769, 10470.283, 298.178, 52743.848 23/01/16,09:11:42,01,09,1, 11.9,1,1, -3.769, 10470.314, 298.216, 52743.870 23/01/16,09:11:42,02,09,1, 11.9,1,1, -3.769, 10470.339, 298.192, 52743.871 23/01/16,09:11:42,03,09,1, 11.9,1,1, -3.769, 10470.350, 298.182, 52743.810 23/01/16,09:11:42,04,09,1, 11.9,1,1, -3.769, 10470.383, 298.227, 52743.790 23/01/16,09:11:42,05,09,1, 11.9,1,1, -3.769, 10470.429, 298.273, 52743.817 23/01/16,09:11:42,06,09,1, 11.9,1,1, -3.769, 10470.453, 298.305, 52743.798 23/01/16,09:11:42,07,09,1, 11.9,1,1, -3.769, 10470.484, 298.305, 52743.768 23/01/16,09:11:42,08,09,1, 11.9,1,1, -3.769, 10470.501, 298.327, 52743.798 23/01/16,09:11:42,09,09,1, 11.9,1,1, -3.769, 10470.533, 298.373, 52743.770 23/01/16,09:11:42,10,09,1, 11.9,1,1, -3.769, 10470.577, 298.364, 52743.749 23/01/16,09:11:42,11,09,1, 11.9,1,1, -3.769, 10470.585, 298.450, 52743.723 23/01/16,09:11:42,12,09,1, 11.9,1,1, -3.769, 10470.615, 298.468, 52743.716 23/01/16,09:11:42,13,09,1, 11.9,1,1, -3.769, 10470.598, 298.463, 52743.800 23/01/16,09:11:42,14,09,1, 11.9,1,1, -3.769, 10470.678, 298.501, 52743.752 23/01/16,09:11:42,15,09,1, 11.9,1,1, -3.769, 10470.687, 298.484, 52743.692 23/01/16,09:11:42,16,09,1, 11.9,1,1, -3.769, 10470.707, 298.563, 52743.696 23/01/16,09:11:42,17,09,1, 11.9,1,1, -3.769, 10470.767, 298.577, 52743.714 23/01/16,09:11:42,18,09,1, 11.9,1,1, -3.769, 10470.755, 298.534, 52743.670 23/01/16,09:11:42,19,09,1, 11.9,1,1, -3.769, 10470.794, 298.598, 52743.671 23/01/16,09:11:43,00,09,1, 11.9,1,1, -3.768, 10470.792, 298.598, 52743.671 23/01/16,09:11:43,01,09,1, 11.9,1,1, -3.768, 10470.852, 298.630, 52743.637 23/01/16,09:11:43,02,09,1, 11.9,1,1, -3.768, 10470.866, 298.653, 52743.633 23/01/16,09:11:43,03,09,1, 11.9,1,1, -3.768, 10470.903, 298.676, 52743.558 23/01/16,09:11:43,04,09,1, 11.9,1,1, -3.768, 10470.880, 298.683, 52743.717 23/01/16,09:11:43,05,09,1, 11.9,1,1, -3.768, 10470.919, 298.677, 52743.656 23/01/16,09:11:43,06,09,1, 11.9,1,1, -3.768, 10470.959, 298.672, 52743.622 23/01/16,09:11:43,07,09,1, 11.9,1,1, -3.768, 10470.975, 298.711, 52743.588 23/01/16,09:11:43,08,09,1, 11.9,1,1, -3.768, 10471.013, 298.749, 52743.571 23/01/16,09:11:43,09,09,1, 11.9,1,1, -3.768, 10471.027, 298.752, 52743.558 23/01/16,09:11:43,10,09,1, 11.9,1,1, -3.768, 10471.061, 298.761, 52743.578 23/01/16,09:11:43,11,09,1, 11.9,1,1, -3.768, 10471.107, 298.816, 52743.588 23/01/16,09:11:43,12,09,1, 11.9,1,1, -3.768, 10471.112, 298.800, 52743.556 23/01/16,09:11:43,13,09,1, 11.9,1,1, -3.768, 10471.132, 298.818, 52743.559 23/01/16,09:11:43,14,09,1, 11.9,1,1, -3.768, 10471.167, 298.800, 52743.498 23/01/16,09:11:43,15,09,1, 11.9,1,1, -3.768, 10471.187, 298.845, 52743.525 23/01/16,09:11:43,16,09,1, 11.9,1,1, -3.768, 10471.217, 298.833, 52743.524 23/01/16,09:11:43,17,09,1, 11.9,1,1, -3.768, 10471.247, 298.887, 52743.537 23/01/16,09:11:43,18,09,1, 11.9,1,1, -3.768, 10471.284, 298.913, 52743.519 23/01/16,09:11:43,19,09,1, 11.9,1,1, -3.768, 10471.273, 298.899, 52743.469 23/01/16,09:11:44,00,09,1, 11.9,1,1, -3.768, 10471.268, 298.899, 52743.469 23/01/16,09:11:44,01,09,1, 11.9,1,1, -3.768, 10471.363, 298.952, 52743.510 23/01/16,09:11:44,02,09,1, 11.9,1,1, -3.768, 10471.379, 298.958, 52743.473 23/01/16,09:11:44,03,09,1, 11.9,1,1, -3.768, 10471.388, 298.960, 52743.472 23/01/16,09:11:44,04,09,1, 11.9,1,1, -3.768, 10471.419, 298.989, 52743.478 23/01/16,09:11:44,05,09,1, 11.9,1,1, -3.768, 10471.453, 299.049, 52743.461 23/01/16,09:11:44,06,09,1, 11.9,1,1, -3.768, 10471.466, 299.043, 52743.456 23/01/16,09:11:44,07,09,1, 11.9,1,1, -3.768, 10471.491, 299.060, 52743.449 23/01/16,09:11:44,08,09,1, 11.9,1,1, -3.768, 10471.507, 299.048, 52743.405 23/01/16,09:11:44,09,09,1, 11.9,1,1, -3.768, 10471.520, 299.041, 52743.410 23/01/16,09:11:44,10,09,1, 11.9,1,1, -3.768, 10471.569, 299.078, 52743.406 23/01/16,09:11:44,11,09,1, 11.9,1,1, -3.768, 10471.571, 299.082, 52743.405 23/01/16,09:11:44,12,09,1, 11.9,1,1, -3.768, 10471.589, 299.049, 52743.372 23/01/16,09:11:44,13,09,1, 11.9,1,1, -3.768, 10471.607, 299.087, 52743.372 23/01/16,09:11:44,14,09,1, 11.9,1,1, -3.768, 10471.647, 299.084, 52743.381 23/01/16,09:11:44,15,09,1, 11.9,1,1, -3.768, 10471.673, 299.125, 52743.348 23/01/16,09:11:44,16,09,1, 11.9,1,1, -3.768, 10471.709, 299.118, 52743.388 23/01/16,09:11:44,17,09,1, 11.9,1,1, -3.768, 10471.723, 299.088, 52743.341 23/01/16,09:11:44,18,09,1, 11.9,1,1, -3.768, 10471.743, 299.152, 52743.369 23/01/16,09:11:44,19,09,1, 11.9,1,1, -3.768, 10471.756, 299.127, 52743.331 23/01/16,09:11:45,00,09,1, 11.9,1,1, -3.768, 10471.752, 299.127, 52743.331 23/01/16,09:11:45,01,09,1, 11.9,1,1, -3.768, 10471.834, 299.163, 52743.303 23/01/16,09:11:45,02,09,1, 11.9,1,1, -3.768, 10471.838, 299.152, 52743.292 23/01/16,09:11:45,03,09,1, 11.9,1,1, -3.768, 10471.891, 299.225, 52743.317 23/01/16,09:11:45,04,09,1, 11.9,1,1, -3.768, 10471.895, 299.233, 52743.310 23/01/16,09:11:45,05,09,1, 11.9,1,1, -3.768, 10471.898, 299.254, 52743.339 23/01/16,09:11:45,06,09,1, 11.9,1,1, -3.768, 10471.921, 299.239, 52743.308 23/01/16,09:11:45,07,09,1, 11.9,1,1, -3.768, 10471.968, 299.244, 52743.318 23/01/16,09:11:45,08,09,1, 11.9,1,1, -3.768, 10471.972, 299.243, 52743.288 23/01/16,09:11:45,09,09,1, 11.9,1,1, -3.768, 10471.967, 299.206, 52743.240 23/01/16,09:11:45,10,09,1, 11.9,1,1, -3.768, 10472.001, 299.221, 52743.203 23/01/16,09:11:45,11,09,1, 11.9,1,1, -3.768, 10472.032, 299.270, 52743.229 23/01/16,09:11:45,12,09,1, 11.9,1,1, -3.768, 10472.015, 299.237, 52743.319 23/01/16,09:11:45,13,09,1, 11.9,1,1, -3.768, 10472.089, 299.286, 52743.256 23/01/16,09:11:45,14,09,1, 11.9,1,1, -3.768, 10472.110, 299.266, 52743.183 23/01/16,09:11:45,15,09,1, 11.9,1,1, -3.768, 10472.110, 299.258, 52743.141 23/01/16,09:11:45,16,09,1, 11.9,1,1, -3.768, 10472.112, 299.263, 52743.184 23/01/16,09:11:45,17,09,1, 11.9,1,1, -3.768, 10472.180, 299.302, 52743.172 23/01/16,09:11:45,18,09,1, 11.9,1,1, -3.768, 10472.188, 299.299, 52743.176 23/01/16,09:11:45,19,09,1, 11.9,1,1, -3.768, 10472.189, 299.296, 52743.138 23/01/16,09:11:46,00,08,1, 11.9,1,1, -3.771, 10472.186, 299.296, 52743.138 23/01/16,09:11:46,01,08,1, 11.9,1,1, -3.771, 10472.246, 299.290, 52743.169 23/01/16,09:11:46,02,08,1, 11.9,1,1, -3.771, 10472.243, 299.303, 52743.183 23/01/16,09:11:46,03,08,1, 11.9,1,1, -3.771, 10472.297, 299.321, 52743.151 23/01/16,09:11:46,04,08,1, 11.9,1,1, -3.771, 10472.287, 299.281, 52743.082 23/01/16,09:11:46,05,08,1, 11.9,1,1, -3.771, 10472.327, 299.324, 52743.110 23/01/16,09:11:46,06,08,1, 11.9,1,1, -3.771, 10472.332, 299.302, 52743.088 23/01/16,09:11:46,07,08,1, 11.9,1,1, -3.771, 10472.400, 299.319, 52743.041 23/01/16,09:11:46,08,08,1, 11.9,1,1, -3.771, 10472.366, 299.305, 52743.047 23/01/16,09:11:46,09,08,1, 11.9,1,1, -3.771, 10472.415, 299.279, 52743.022 23/01/16,09:11:46,10,08,1, 11.9,1,1, -3.771, 10472.471, 299.332, 52743.060 23/01/16,09:11:46,11,08,1, 11.9,1,1, -3.771, 10472.487, 299.316, 52743.199 23/01/16,09:11:46,12,08,1, 11.9,1,1, -3.771, 10472.477, 299.262, 52742.958 23/01/16,09:11:46,13,08,1, 11.9,1,1, -3.771, 10472.480, 299.308, 52743.013 23/01/16,09:11:46,14,08,1, 11.9,1,1, -3.771, 10472.483, 299.275, 52743.001 23/01/16,09:11:46,15,08,1, 11.9,1,1, -3.771, 10472.534, 299.286, 52742.974 23/01/16,09:11:46,16,08,1, 11.9,1,1, -3.771, 10472.566, 299.303, 52742.966 23/01/16,09:11:46,17,08,1, 11.9,1,1, -3.771, 10472.583, 299.280, 52742.959 23/01/16,09:11:46,18,08,1, 11.9,1,1, -3.771, 10472.562, 299.302, 52743.029 23/01/16,09:11:46,19,08,1, 11.9,1,1, -3.771, 10472.617, 299.301, 52742.923 23/01/16,09:11:47,00,09,1, 11.9,1,1, -3.769, 10472.611, 299.301, 52742.923 23/01/16,09:11:47,01,09,1, 11.9,1,1, -3.769, 10472.643, 299.245, 52742.865 23/01/16,09:11:47,02,09,1, 11.9,1,1, -3.769, 10472.687, 299.303, 52742.906 23/01/16,09:11:47,03,09,1, 11.9,1,1, -3.769, 10472.679, 299.232, 52742.860 23/01/16,09:11:47,04,09,1, 11.9,1,1, -3.769, 10472.703, 299.275, 52742.911 23/01/16,09:11:47,05,09,1, 11.9,1,1, -3.769, 10472.712, 299.264, 52742.855 23/01/16,09:11:47,06,09,1, 11.9,1,1, -3.769, 10472.751, 299.226, 52742.764 23/01/16,09:11:47,07,09,1, 11.9,1,1, -3.769, 10472.759, 299.249, 52742.906 23/01/16,09:11:47,08,09,1, 11.9,1,1, -3.769, 10472.750, 299.223, 52742.849 23/01/16,09:11:47,09,09,1, 11.9,1,1, -3.769, 10472.815, 299.236, 52742.889 23/01/16,09:11:47,10,09,1, 11.9,1,1, -3.769, 10472.811, 299.203, 52742.814 23/01/16,09:11:47,11,09,1, 11.9,1,1, -3.769, 10472.846, 299.232, 52742.834 23/01/16,09:11:47,12,09,1, 11.9,1,1, -3.769, 10472.868, 299.232, 52742.812 23/01/16,09:11:47,13,09,1, 11.9,1,1, -3.769, 10472.895, 299.215, 52742.844 23/01/16,09:11:47,14,09,1, 11.9,1,1, -3.769, 10472.914, 299.206, 52742.760 23/01/16,09:11:47,15,09,1, 11.9,1,1, -3.769, 10472.923, 299.170, 52742.697 23/01/16,09:11:47,16,09,1, 11.9,1,1, -3.769, 10472.942, 299.205, 52742.780 23/01/16,09:11:47,17,09,1, 11.9,1,1, -3.769, 10472.962, 299.163, 52742.771 23/01/16,09:11:47,18,09,1, 11.9,1,1, -3.769, 10472.966, 299.160, 52742.730 23/01/16,09:11:47,19,09,1, 11.9,1,1, -3.769, 10472.980, 299.140, 52742.730 23/01/16,09:11:48,00,09,1, 11.9,1,1, -3.769, 10472.978, 299.140, 52742.730 23/01/16,09:11:48,01,09,1, 11.9,1,1, -3.769, 10473.019, 299.150, 52742.682 23/01/16,09:11:48,02,09,1, 11.9,1,1, -3.769, 10473.029, 299.155, 52742.690 23/01/16,09:11:48,03,09,1, 11.9,1,1, -3.769, 10473.058, 299.170, 52742.709 23/01/16,09:11:48,04,09,1, 11.9,1,1, -3.769, 10473.057, 299.121, 52742.649 23/01/16,09:11:48,05,09,1, 11.9,1,1, -3.769, 10473.061, 299.088, 52742.670 23/01/16,09:11:48,06,09,1, 11.9,1,1, -3.769, 10473.079, 299.095, 52742.671 23/01/16,09:11:48,07,09,1, 11.9,1,1, -3.769, 10473.136, 299.112, 52742.662 23/01/16,09:11:48,08,09,1, 11.9,1,1, -3.769, 10473.115, 299.042, 52742.610 23/01/16,09:11:48,09,09,1, 11.9,1,1, -3.769, 10473.164, 299.087, 52742.647 23/01/16,09:11:48,10,09,1, 11.9,1,1, -3.769, 10473.165, 299.086, 52742.662 23/01/16,09:11:48,11,09,1, 11.9,1,1, -3.769, 10473.177, 299.064, 52742.593 23/01/16,09:11:48,12,09,1, 11.9,1,1, -3.769, 10473.183, 299.028, 52742.596 23/01/16,09:11:48,13,09,1, 11.9,1,1, -3.769, 10473.235, 299.007, 52742.445 23/01/16,09:11:48,14,09,1, 11.9,1,1, -3.769, 10473.217, 299.015, 52742.603 23/01/16,09:11:48,15,09,1, 11.9,1,1, -3.769, 10473.215, 298.957, 52742.548 23/01/16,09:11:48,16,09,1, 11.9,1,1, -3.769, 10473.258, 298.976, 52742.565 23/01/16,09:11:48,17,09,1, 11.9,1,1, -3.769, 10473.266, 298.965, 52742.520 23/01/16,09:11:48,18,09,1, 11.9,1,1, -3.769, 10473.305, 298.925, 52742.527 23/01/16,09:11:48,19,09,1, 11.9,1,1, -3.769, 10473.293, 298.946, 52742.502 23/01/16,09:11:49,00,08,1, 11.8,1,1, -3.766, 10473.287, 298.946, 52742.502 23/01/16,09:11:49,01,08,1, 11.8,1,1, -3.766, 10473.335, 298.905, 52742.434 23/01/16,09:11:49,02,08,1, 11.8,1,1, -3.766, 10473.365, 298.889, 52742.428 23/01/16,09:11:49,03,08,1, 11.8,1,1, -3.766, 10473.387, 298.903, 52742.497 23/01/16,09:11:49,04,08,1, 11.8,1,1, -3.766, 10473.394, 298.866, 52742.440 23/01/16,09:11:49,05,08,1, 11.8,1,1, -3.766, 10473.392, 298.819, 52742.407 23/01/16,09:11:49,06,08,1, 11.8,1,1, -3.766, 10473.428, 298.835, 52742.398 23/01/16,09:11:49,07,08,1, 11.8,1,1, -3.766, 10473.452, 298.805, 52742.419 23/01/16,09:11:49,08,08,1, 11.8,1,1, -3.766, 10473.458, 298.766, 52742.387 23/01/16,09:11:49,09,08,1, 11.8,1,1, -3.766, 10473.471, 298.742, 52742.352 23/01/16,09:11:49,10,08,1, 11.8,1,1, -3.766, 10473.492, 298.727, 52742.343 23/01/16,09:11:49,11,08,1, 11.8,1,1, -3.766, 10473.525, 298.739, 52742.391 23/01/16,09:11:49,12,08,1, 11.8,1,1, -3.766, 10473.513, 298.703, 52742.313 23/01/16,09:11:49,13,08,1, 11.8,1,1, -3.766, 10473.528, 298.692, 52742.345 23/01/16,09:11:49,14,08,1, 11.8,1,1, -3.766, 10473.579, 298.698, 52742.334 23/01/16,09:11:49,15,08,1, 11.8,1,1, -3.766, 10473.573, 298.689, 52742.305 23/01/16,09:11:49,16,08,1, 11.8,1,1, -3.766, 10473.611, 298.658, 52742.305 23/01/16,09:11:49,17,08,1, 11.8,1,1, -3.766, 10473.635, 298.664, 52742.289 23/01/16,09:11:49,18,08,1, 11.8,1,1, -3.766, 10473.639, 298.613, 52742.260 23/01/16,09:11:49,19,08,1, 11.8,1,1, -3.766, 10473.666, 298.600, 52742.260 23/01/16,09:11:50,00,10,1, 11.9,1,1, -3.767, 10473.663, 298.600, 52742.260 23/01/16,09:11:50,01,10,1, 11.9,1,1, -3.767, 10473.708, 298.558, 52742.246 23/01/16,09:11:50,02,10,1, 11.9,1,1, -3.767, 10473.707, 298.564, 52742.235 23/01/16,09:11:50,03,10,1, 11.9,1,1, -3.767, 10473.741, 298.490, 52742.222 23/01/16,09:11:50,04,10,1, 11.9,1,1, -3.767, 10473.756, 298.516, 52742.224 23/01/16,09:11:50,05,10,1, 11.9,1,1, -3.767, 10473.762, 298.480, 52742.189 23/01/16,09:11:50,06,10,1, 11.9,1,1, -3.767, 10473.795, 298.501, 52742.188 23/01/16,09:11:50,07,10,1, 11.9,1,1, -3.767, 10473.824, 298.453, 52742.171 23/01/16,09:11:50,08,10,1, 11.9,1,1, -3.767, 10473.832, 298.415, 52742.170 23/01/16,09:11:50,09,10,1, 11.9,1,1, -3.767, 10473.850, 298.379, 52742.145 23/01/16,09:11:50,10,10,1, 11.9,1,1, -3.767, 10473.875, 298.378, 52742.167 23/01/16,09:11:50,11,10,1, 11.9,1,1, -3.767, 10473.883, 298.376, 52742.141 23/01/16,09:11:50,12,10,1, 11.9,1,1, -3.767, 10473.905, 298.379, 52742.165 23/01/16,09:11:50,13,10,1, 11.9,1,1, -3.767, 10473.955, 298.366, 52742.130 23/01/16,09:11:50,14,10,1, 11.9,1,1, -3.767, 10473.968, 298.294, 52742.138 23/01/16,09:11:50,15,10,1, 11.9,1,1, -3.767, 10473.975, 298.297, 52742.069 23/01/16,09:11:50,16,10,1, 11.9,1,1, -3.767, 10473.961, 298.244, 52742.047 23/01/16,09:11:50,17,10,1, 11.9,1,1, -3.767, 10474.014, 298.264, 52742.054 23/01/16,09:11:50,18,10,1, 11.9,1,1, -3.767, 10474.047, 298.245, 52742.055 23/01/16,09:11:50,19,10,1, 11.9,1,1, -3.767, 10474.042, 298.215, 52742.032 23/01/16,09:11:51,00,10,1, 11.8,1,1, -3.768, 10474.038, 298.215, 52742.032 23/01/16,09:11:51,01,10,1, 11.8,1,1, -3.768, 10474.104, 298.139, 52742.019 23/01/16,09:11:51,02,10,1, 11.8,1,1, -3.768, 10474.123, 298.148, 52742.068 23/01/16,09:11:51,03,10,1, 11.8,1,1, -3.768, 10474.154, 298.107, 52742.012 23/01/16,09:11:51,04,10,1, 11.8,1,1, -3.768, 10474.157, 298.048, 52741.972 23/01/16,09:11:51,05,10,1, 11.8,1,1, -3.768, 10474.203, 298.067, 52741.935 23/01/16,09:11:51,06,10,1, 11.8,1,1, -3.768, 10474.201, 298.046, 52741.924 23/01/16,09:11:51,07,10,1, 11.8,1,1, -3.768, 10474.223, 297.956, 52741.879 23/01/16,09:11:51,08,10,1, 11.8,1,1, -3.768, 10474.271, 297.999, 52741.952 23/01/16,09:11:51,09,10,1, 11.8,1,1, -3.768, 10474.268, 297.982, 52741.947 23/01/16,09:11:51,10,10,1, 11.8,1,1, -3.768, 10474.296, 297.928, 52741.901 23/01/16,09:11:51,11,10,1, 11.8,1,1, -3.768, 10474.325, 297.910, 52741.882 23/01/16,09:11:51,12,10,1, 11.8,1,1, -3.768, 10474.359, 297.922, 52741.899 23/01/16,09:11:51,13,10,1, 11.8,1,1, -3.768, 10474.392, 297.903, 52741.938 23/01/16,09:11:51,14,10,1, 11.8,1,1, -3.768, 10474.407, 297.823, 52741.864 23/01/16,09:11:51,15,10,1, 11.8,1,1, -3.768, 10474.427, 297.851, 52741.849 23/01/16,09:11:51,16,10,1, 11.8,1,1, -3.768, 10474.431, 297.778, 52741.836 23/01/16,09:11:51,17,10,1, 11.8,1,1, -3.768, 10474.485, 297.790, 52741.825 23/01/16,09:11:51,18,10,1, 11.8,1,1, -3.768, 10474.503, 297.754, 52741.834 23/01/16,09:11:51,19,10,1, 11.8,1,1, -3.768, 10474.517, 297.726, 52741.814 23/01/16,09:11:52,00,09,1, 11.9,1,1, -3.768, 10474.514, 297.726, 52741.814 23/01/16,09:11:52,01,09,1, 11.9,1,1, -3.768, 10474.573, 297.703, 52741.805 23/01/16,09:11:52,02,09,1, 11.9,1,1, -3.768, 10474.611, 297.649, 52741.763 23/01/16,09:11:52,03,09,1, 11.9,1,1, -3.768, 10474.639, 297.662, 52741.792 23/01/16,09:11:52,04,09,1, 11.9,1,1, -3.768, 10474.674, 297.617, 52741.797 23/01/16,09:11:52,05,09,1, 11.9,1,1, -3.768, 10474.672, 297.539, 52741.744 23/01/16,09:11:52,06,09,1, 11.9,1,1, -3.768, 10474.704, 297.560, 52741.714 23/01/16,09:11:52,07,09,1, 11.9,1,1, -3.768, 10474.723, 297.518, 52741.713 23/01/16,09:11:52,08,09,1, 11.9,1,1, -3.768, 10474.731, 297.487, 52741.702 23/01/16,09:11:52,09,09,1, 11.9,1,1, -3.768, 10474.759, 297.500, 52741.686 23/01/16,09:11:52,10,09,1, 11.9,1,1, -3.768, 10474.804, 297.455, 52741.686 23/01/16,09:11:52,11,09,1, 11.9,1,1, -3.768, 10474.822, 297.409, 52741.699 23/01/16,09:11:52,12,09,1, 11.9,1,1, -3.768, 10474.844, 297.392, 52741.650 23/01/16,09:11:52,13,09,1, 11.9,1,1, -3.768, 10474.902, 297.359, 52741.676 23/01/16,09:11:52,14,09,1, 11.9,1,1, -3.768, 10474.918, 297.351, 52741.654 23/01/16,09:11:52,15,09,1, 11.9,1,1, -3.768, 10474.946, 297.313, 52741.669 23/01/16,09:11:52,16,09,1, 11.9,1,1, -3.768, 10474.968, 297.291, 52741.627 23/01/16,09:11:52,17,09,1, 11.9,1,1, -3.768, 10474.994, 297.283, 52741.619 23/01/16,09:11:52,18,09,1, 11.9,1,1, -3.768, 10475.007, 297.232, 52741.365 23/01/16,09:11:52,19,09,1, 11.9,1,1, -3.768, 10475.036, 297.222, 52741.687 23/01/16,09:11:53,00,09,1, 11.9,1,1, -3.768, 10475.031, 297.222, 52741.687 23/01/16,09:11:53,01,09,1, 11.9,1,1, -3.768, 10475.109, 297.178, 52741.593 23/01/16,09:11:53,02,09,1, 11.9,1,1, -3.768, 10475.125, 297.165, 52741.586 23/01/16,09:11:53,03,09,1, 11.9,1,1, -3.768, 10475.163, 297.129, 52741.571 23/01/16,09:11:53,04,09,1, 11.9,1,1, -3.768, 10475.174, 297.055, 52741.483 23/01/16,09:11:53,05,09,1, 11.9,1,1, -3.768, 10475.229, 297.044, 52741.497 23/01/16,09:11:53,06,09,1, 11.9,1,1, -3.768, 10475.256, 297.028, 52741.494 23/01/16,09:11:53,07,09,1, 11.9,1,1, -3.768, 10475.286, 296.995, 52741.527 23/01/16,09:11:53,08,09,1, 11.9,1,1, -3.768, 10475.282, 296.953, 52741.443 23/01/16,09:11:53,09,09,1, 11.9,1,1, -3.768, 10475.344, 296.956, 52741.485 23/01/16,09:11:53,10,09,1, 11.9,1,1, -3.768, 10475.383, 296.933, 52741.479 23/01/16,09:11:53,11,09,1, 11.9,1,1, -3.768, 10475.380, 296.892, 52741.445 23/01/16,09:11:53,12,09,1, 11.9,1,1, -3.768, 10475.431, 296.834, 52741.401 23/01/16,09:11:53,13,09,1, 11.9,1,1, -3.768, 10475.465, 296.842, 52741.444 23/01/16,09:11:53,14,09,1, 11.9,1,1, -3.768, 10475.478, 296.790, 52741.401 23/01/16,09:11:53,15,09,1, 11.9,1,1, -3.768, 10475.520, 296.774, 52741.387 23/01/16,09:11:53,16,09,1, 11.9,1,1, -3.768, 10475.537, 296.759, 52741.390 23/01/16,09:11:53,17,09,1, 11.9,1,1, -3.768, 10475.583, 296.721, 52741.373 23/01/16,09:11:53,18,09,1, 11.9,1,1, -3.768, 10475.582, 296.663, 52741.338 23/01/16,09:11:53,19,09,1, 11.9,1,1, -3.768, 10475.645, 296.681, 52741.342 23/01/16,09:11:54,00,10,1, 11.8,1,1, -3.768, 10475.640, 296.681, 52741.342 23/01/16,09:11:54,01,10,1, 11.8,1,1, -3.768, 10475.681, 296.610, 52741.342 23/01/16,09:11:54,02,10,1, 11.8,1,1, -3.768, 10475.712, 296.580, 52741.338 23/01/16,09:11:54,03,10,1, 11.8,1,1, -3.768, 10475.748, 296.565, 52741.346 23/01/16,09:11:54,04,10,1, 11.8,1,1, -3.768, 10475.787, 296.517, 52741.304 23/01/16,09:11:54,05,10,1, 11.8,1,1, -3.768, 10475.794, 296.491, 52741.269 23/01/16,09:11:54,06,10,1, 11.8,1,1, -3.768, 10475.826, 296.435, 52741.172 23/01/16,09:11:54,07,10,1, 11.8,1,1, -3.768, 10475.829, 296.428, 52741.260 23/01/16,09:11:54,08,10,1, 11.8,1,1, -3.768, 10475.872, 296.404, 52741.296 23/01/16,09:11:54,09,10,1, 11.8,1,1, -3.768, 10475.915, 296.398, 52741.285 23/01/16,09:11:54,10,10,1, 11.8,1,1, -3.768, 10475.962, 296.352, 52741.243 23/01/16,09:11:54,11,10,1, 11.8,1,1, -3.768, 10475.994, 296.328, 52741.219 23/01/16,09:11:54,12,10,1, 11.8,1,1, -3.768, 10476.011, 296.310, 52741.229 23/01/16,09:11:54,13,10,1, 11.8,1,1, -3.768, 10476.049, 296.258, 52741.213 23/01/16,09:11:54,14,10,1, 11.8,1,1, -3.768, 10476.106, 296.253, 52741.207 23/01/16,09:11:54,15,10,1, 11.8,1,1, -3.768, 10476.127, 296.216, 52741.160 23/01/16,09:11:54,16,10,1, 11.8,1,1, -3.768, 10476.135, 296.206, 52741.169 23/01/16,09:11:54,17,10,1, 11.8,1,1, -3.768, 10476.177, 296.155, 52741.176 23/01/16,09:11:54,18,10,1, 11.8,1,1, -3.768, 10476.184, 296.159, 52741.159 23/01/16,09:11:54,19,10,1, 11.8,1,1, -3.768, 10476.262, 296.147, 52741.163 23/01/16,09:11:55,00,10,1, 11.9,1,1, -3.771, 10476.258, 296.147, 52741.163 23/01/16,09:11:55,01,10,1, 11.9,1,1, -3.771, 10476.319, 296.099, 52741.172 23/01/16,09:11:55,02,10,1, 11.9,1,1, -3.771, 10476.326, 296.014, 52741.106 23/01/16,09:11:55,03,10,1, 11.9,1,1, -3.771, 10476.360, 295.990, 52741.052 23/01/16,09:11:55,04,10,1, 11.9,1,1, -3.771, 10476.399, 295.997, 52741.110 23/01/16,09:11:55,05,10,1, 11.9,1,1, -3.771, 10476.435, 295.957, 52741.092 23/01/16,09:11:55,06,10,1, 11.9,1,1, -3.771, 10476.438, 295.921, 52741.076 23/01/16,09:11:55,07,10,1, 11.9,1,1, -3.771, 10476.515, 295.919, 52741.081 23/01/16,09:11:55,08,10,1, 11.9,1,1, -3.771, 10476.517, 295.914, 52741.115 23/01/16,09:11:55,09,10,1, 11.9,1,1, -3.771, 10476.551, 295.829, 52741.047 23/01/16,09:11:55,10,10,1, 11.9,1,1, -3.771, 10476.596, 295.804, 52741.034 23/01/16,09:11:55,11,10,1, 11.9,1,1, -3.771, 10476.621, 295.829, 52741.089 23/01/16,09:11:55,12,10,1, 11.9,1,1, -3.771, 10476.640, 295.782, 52741.064 23/01/16,09:11:55,13,10,1, 11.9,1,1, -3.771, 10476.699, 295.773, 52741.083 23/01/16,09:11:55,14,10,1, 11.9,1,1, -3.771, 10476.710, 295.754, 52741.056 23/01/16,09:11:55,15,10,1, 11.9,1,1, -3.771, 10476.757, 295.732, 52740.977 23/01/16,09:11:55,16,10,1, 11.9,1,1, -3.771, 10476.792, 295.706, 52741.011 23/01/16,09:11:55,17,10,1, 11.9,1,1, -3.771, 10476.793, 295.624, 52740.986 23/01/16,09:11:55,18,10,1, 11.9,1,1, -3.771, 10476.829, 295.583, 52740.990 23/01/16,09:11:55,19,10,1, 11.9,1,1, -3.771, 10476.872, 295.609, 52740.966 23/01/16,09:11:56,00,10,1, 11.9,1,1, -3.769, 10476.867, 295.609, 52740.966 23/01/16,09:11:56,01,10,1, 11.9,1,1, -3.769, 10476.926, 295.589, 52740.990 23/01/16,09:11:56,02,10,1, 11.9,1,1, -3.769, 10476.974, 295.547, 52740.934 23/01/16,09:11:56,03,10,1, 11.9,1,1, -3.769, 10476.997, 295.530, 52740.938 23/01/16,09:11:56,04,10,1, 11.9,1,1, -3.769, 10477.029, 295.486, 52740.985 23/01/16,09:11:56,05,10,1, 11.9,1,1, -3.769, 10477.082, 295.488, 52741.007 23/01/16,09:11:56,06,10,1, 11.9,1,1, -3.769, 10477.080, 295.443, 52740.941 23/01/16,09:11:56,07,10,1, 11.9,1,1, -3.769, 10477.136, 295.428, 52740.930 23/01/16,09:11:56,08,10,1, 11.9,1,1, -3.769, 10477.156, 295.369, 52740.929 23/01/16,09:11:56,09,10,1, 11.9,1,1, -3.769, 10477.190, 295.331, 52740.889 23/01/16,09:11:56,10,10,1, 11.9,1,1, -3.769, 10477.215, 295.306, 52740.896 23/01/16,09:11:56,11,10,1, 11.9,1,1, -3.769, 10477.244, 295.344, 52740.930 23/01/16,09:11:56,12,10,1, 11.9,1,1, -3.769, 10477.303, 295.300, 52740.905 23/01/16,09:11:56,13,10,1, 11.9,1,1, -3.769, 10477.330, 295.248, 52740.907 23/01/16,09:11:56,14,10,1, 11.9,1,1, -3.769, 10477.323, 295.206, 52740.880 23/01/16,09:11:56,15,10,1, 11.9,1,1, -3.769, 10477.376, 295.196, 52740.852 23/01/16,09:11:56,16,10,1, 11.9,1,1, -3.769, 10477.411, 295.202, 52740.895 23/01/16,09:11:56,17,10,1, 11.9,1,1, -3.769, 10477.418, 295.177, 52740.868 23/01/16,09:11:56,18,10,1, 11.9,1,1, -3.769, 10477.463, 295.129, 52740.881 23/01/16,09:11:56,19,10,1, 11.9,1,1, -3.769, 10477.476, 295.114, 52740.827 23/01/16,09:11:57,00,10,1, 11.8,1,1, -3.769, 10477.476, 295.114, 52740.827 23/01/16,09:11:57,01,10,1, 11.8,1,1, -3.769, 10477.533, 295.089, 52740.871 23/01/16,09:11:57,02,10,1, 11.8,1,1, -3.769, 10477.566, 295.105, 52740.964 23/01/16,09:11:57,03,10,1, 11.8,1,1, -3.769, 10477.589, 295.048, 52740.994 23/01/16,09:11:57,04,10,1, 11.8,1,1, -3.769, 10477.642, 295.086, 52741.043 23/01/16,09:11:57,05,10,1, 11.8,1,1, -3.769, 10477.675, 295.066, 52741.023 23/01/16,09:11:57,06,10,1, 11.8,1,1, -3.769, 10477.668, 294.994, 52740.951 23/01/16,09:11:57,07,10,1, 11.8,1,1, -3.769, 10477.705, 295.010, 52740.955 23/01/16,09:11:57,08,10,1, 11.8,1,1, -3.769, 10477.742, 294.938, 52740.950 23/01/16,09:11:57,09,10,1, 11.8,1,1, -3.769, 10477.759, 294.947, 52740.937 23/01/16,09:11:57,10,10,1, 11.8,1,1, -3.769, 10477.830, 294.946, 52740.949 23/01/16,09:11:57,11,10,1, 11.8,1,1, -3.769, 10477.826, 294.902, 52740.928 23/01/16,09:11:57,12,10,1, 11.8,1,1, -3.769, 10477.883, 294.915, 52740.938 23/01/16,09:11:57,13,10,1, 11.8,1,1, -3.769, 10477.902, 294.887, 52740.972 23/01/16,09:11:57,14,10,1, 11.8,1,1, -3.769, 10477.932, 294.865, 52740.912 23/01/16,09:11:57,15,10,1, 11.8,1,1, -3.769, 10477.964, 294.826, 52740.927 23/01/16,09:11:57,16,10,1, 11.8,1,1, -3.769, 10477.967, 294.792, 52740.895 23/01/16,09:11:57,17,10,1, 11.8,1,1, -3.769, 10478.016, 294.793, 52740.922 23/01/16,09:11:57,18,10,1, 11.8,1,1, -3.769, 10478.010, 294.763, 52740.877 23/01/16,09:11:57,19,10,1, 11.8,1,1, -3.769, 10478.058, 294.741, 52740.928 23/01/16,09:11:58,00,10,1, 11.8,1,1, -3.768, 10478.052, 294.741, 52740.928 23/01/16,09:11:58,01,10,1, 11.8,1,1, -3.768, 10478.117, 294.694, 52740.883 23/01/16,09:11:58,02,10,1, 11.8,1,1, -3.768, 10478.136, 294.688, 52740.890 23/01/16,09:11:58,03,10,1, 11.8,1,1, -3.768, 10478.139, 294.625, 52740.831 23/01/16,09:11:58,04,10,1, 11.8,1,1, -3.768, 10478.176, 294.625, 52740.904 23/01/16,09:11:58,05,10,1, 11.8,1,1, -3.768, 10478.215, 294.621, 52740.914 23/01/16,09:11:58,06,10,1, 11.8,1,1, -3.768, 10478.226, 294.612, 52740.881 23/01/16,09:11:58,07,10,1, 11.8,1,1, -3.768, 10478.232, 294.573, 52740.872 23/01/16,09:11:58,08,10,1, 11.8,1,1, -3.768, 10478.289, 294.529, 52740.894 23/01/16,09:11:58,09,10,1, 11.8,1,1, -3.768, 10478.282, 294.531, 52740.858 23/01/16,09:11:58,10,10,1, 11.8,1,1, -3.768, 10478.339, 294.500, 52740.873 23/01/16,09:11:58,11,10,1, 11.8,1,1, -3.768, 10478.342, 294.531, 52740.904 23/01/16,09:11:58,12,10,1, 11.8,1,1, -3.768, 10478.383, 294.505, 52740.877 23/01/16,09:11:58,13,10,1, 11.8,1,1, -3.768, 10478.401, 294.430, 52740.833 23/01/16,09:11:58,14,10,1, 11.8,1,1, -3.768, 10478.431, 294.478, 52740.885 23/01/16,09:11:58,15,10,1, 11.8,1,1, -3.768, 10478.444, 294.379, 52740.837 23/01/16,09:11:58,16,10,1, 11.8,1,1, -3.768, 10478.439, 294.370, 52740.831 23/01/16,09:11:58,17,10,1, 11.8,1,1, -3.768, 10478.482, 294.367, 52740.851 23/01/16,09:11:58,18,10,1, 11.8,1,1, -3.768, 10478.512, 294.377, 52740.881 23/01/16,09:11:58,19,10,1, 11.8,1,1, -3.768, 10478.522, 294.358, 52740.851 23/01/16,09:11:59,00,10,1, 11.9,1,1, -3.769, 10478.519, 294.358, 52740.851 23/01/16,09:11:59,01,10,1, 11.9,1,1, -3.769, 10478.546, 294.277, 52740.736 23/01/16,09:11:59,02,10,1, 11.9,1,1, -3.769, 10478.604, 294.261, 52740.786 23/01/16,09:11:59,03,10,1, 11.9,1,1, -3.769, 10478.606, 294.230, 52740.778 23/01/16,09:11:59,04,10,1, 11.9,1,1, -3.769, 10478.636, 294.213, 52740.741 23/01/16,09:11:59,05,10,1, 11.9,1,1, -3.769, 10478.672, 294.229, 52740.814 23/01/16,09:11:59,06,10,1, 11.9,1,1, -3.769, 10478.671, 294.196, 52740.837 23/01/16,09:11:59,07,10,1, 11.9,1,1, -3.769, 10478.697, 294.206, 52740.846 23/01/16,09:11:59,08,10,1, 11.9,1,1, -3.769, 10478.715, 294.150, 52740.778 23/01/16,09:11:59,09,10,1, 11.9,1,1, -3.769, 10478.729, 294.140, 52740.828 23/01/16,09:11:59,10,10,1, 11.9,1,1, -3.769, 10478.750, 294.151, 52740.821 23/01/16,09:11:59,11,10,1, 11.9,1,1, -3.769, 10478.779, 294.107, 52740.794 23/01/16,09:11:59,12,10,1, 11.9,1,1, -3.769, 10478.777, 294.085, 52740.848 23/01/16,09:11:59,13,10,1, 11.9,1,1, -3.769, 10478.803, 294.104, 52740.841 23/01/16,09:11:59,14,10,1, 11.9,1,1, -3.769, 10478.850, 294.071, 52740.842 23/01/16,09:11:59,15,10,1, 11.9,1,1, -3.769, 10478.847, 294.051, 52740.814 23/01/16,09:11:59,16,10,1, 11.9,1,1, -3.769, 10478.878, 294.012, 52740.833 23/01/16,09:11:59,17,10,1, 11.9,1,1, -3.769, 10478.880, 293.981, 52740.811 23/01/16,09:11:59,18,10,1, 11.9,1,1, -3.769, 10478.910, 293.979, 52740.797 23/01/16,09:11:59,19,10,1, 11.9,1,1, -3.769, 10478.912, 293.932, 52740.807 23/01/16,09:12:00,00,10,1, 11.8,1,1, -3.766, 10478.911, 293.932, 52740.807 23/01/16,09:12:00,01,10,1, 11.8,1,1, -3.766, 10478.959, 293.899, 52740.822 23/01/16,09:12:00,02,10,1, 11.8,1,1, -3.766, 10478.967, 293.878, 52740.805 23/01/16,09:12:00,03,10,1, 11.8,1,1, -3.766, 10478.987, 293.798, 52740.589 23/01/16,09:12:00,04,10,1, 11.8,1,1, -3.766, 10478.987, 293.764, 52740.734 23/01/16,09:12:00,05,10,1, 11.8,1,1, -3.766, 10479.017, 293.753, 52740.571 23/01/16,09:12:00,06,10,1, 11.8,1,1, -3.766, 10479.036, 293.752, 52740.636 23/01/16,09:12:00,07,10,1, 11.8,1,1, -3.766, 10479.053, 293.753, 52740.619 23/01/16,09:12:00,08,10,1, 11.8,1,1, -3.766, 10479.066, 293.731, 52740.645 23/01/16,09:12:00,09,10,1, 11.8,1,1, -3.766, 10479.074, 293.741, 52740.669 23/01/16,09:12:00,10,10,1, 11.8,1,1, -3.766, 10479.081, 293.682, 52740.602 23/01/16,09:12:00,11,10,1, 11.8,1,1, -3.766, 10479.107, 293.649, 52740.616 23/01/16,09:12:00,12,10,1, 11.8,1,1, -3.766, 10479.143, 293.691, 52740.652 23/01/16,09:12:00,13,10,1, 11.8,1,1, -3.766, 10479.140, 293.622, 52740.642 23/01/16,09:12:00,14,10,1, 11.8,1,1, -3.766, 10479.142, 293.600, 52740.649 23/01/16,09:12:00,15,10,1, 11.8,1,1, -3.766, 10479.182, 293.628, 52740.703 23/01/16,09:12:00,16,10,1, 11.8,1,1, -3.766, 10479.202, 293.603, 52740.660 23/01/16,09:12:00,17,10,1, 11.8,1,1, -3.766, 10479.181, 293.590, 52740.624 23/01/16,09:12:00,18,10,1, 11.8,1,1, -3.766, 10479.227, 293.556, 52740.657 23/01/16,09:12:00,19,10,1, 11.8,1,1, -3.766, 10479.230, 293.567, 52740.658 23/01/16,09:12:01,00,10,1, 11.9,1,1, -3.769, 10479.228, 293.567, 52740.658 23/01/16,09:12:01,01,10,1, 11.9,1,1, -3.769, 10479.275, 293.527, 52740.654 23/01/16,09:12:01,02,10,1, 11.9,1,1, -3.769, 10479.278, 293.503, 52740.670 23/01/16,09:12:01,03,10,1, 11.9,1,1, -3.769, 10479.304, 293.450, 52740.594 23/01/16,09:12:01,04,10,1, 11.9,1,1, -3.769, 10479.336, 293.465, 52740.673 23/01/16,09:12:01,05,10,1, 11.9,1,1, -3.769, 10479.334, 293.422, 52740.654 23/01/16,09:12:01,06,10,1, 11.9,1,1, -3.769, 10479.365, 293.426, 52740.643 23/01/16,09:12:01,07,10,1, 11.9,1,1, -3.769, 10479.363, 293.395, 52740.669 23/01/16,09:12:01,08,10,1, 11.9,1,1, -3.769, 10479.368, 293.349, 52740.675 23/01/16,09:12:01,09,10,1, 11.9,1,1, -3.769, 10479.376, 293.365, 52740.903 23/01/16,09:12:01,10,10,1, 11.9,1,1, -3.769, 10479.424, 293.375, 52740.732 23/01/16,09:12:01,11,10,1, 11.9,1,1, -3.769, 10479.429, 293.323, 52740.630 23/01/16,09:12:01,12,10,1, 11.9,1,1, -3.769, 10479.427, 293.313, 52740.677 23/01/16,09:12:01,13,10,1, 11.9,1,1, -3.769, 10479.419, 293.285, 52740.647 23/01/16,09:12:01,14,10,1, 11.9,1,1, -3.769, 10479.417, 293.257, 52740.612 23/01/16,09:12:01,15,10,1, 11.9,1,1, -3.769, 10479.436, 293.216, 52740.651 23/01/16,09:12:01,16,10,1, 11.9,1,1, -3.769, 10479.454, 293.212, 52740.638 23/01/16,09:12:01,17,10,1, 11.9,1,1, -3.769, 10479.473, 293.233, 52740.641 23/01/16,09:12:01,18,10,1, 11.9,1,1, -3.769, 10479.456, 293.165, 52740.616 23/01/16,09:12:01,19,10,1, 11.9,1,1, -3.769, 10479.474, 293.165, 52740.646 23/01/16,09:12:02,00,10,1, 11.9,1,1, -3.768, 10479.470, 293.165, 52740.646 23/01/16,09:12:02,01,10,1, 11.9,1,1, -3.768, 10479.513, 293.173, 52740.646 23/01/16,09:12:02,02,10,1, 11.9,1,1, -3.768, 10479.542, 293.147, 52740.725 23/01/16,09:12:02,03,10,1, 11.9,1,1, -3.768, 10479.529, 293.141, 52740.656 23/01/16,09:12:02,04,10,1, 11.9,1,1, -3.768, 10479.516, 293.136, 52740.701 23/01/16,09:12:02,05,10,1, 11.9,1,1, -3.768, 10479.523, 293.058, 52740.598 23/01/16,09:12:02,06,10,1, 11.9,1,1, -3.768, 10479.560, 293.088, 52740.650 23/01/16,09:12:02,07,10,1, 11.9,1,1, -3.768, 10479.588, 293.093, 52740.668 23/01/16,09:12:02,08,10,1, 11.9,1,1, -3.768, 10479.583, 293.048, 52740.668 23/01/16,09:12:02,09,10,1, 11.9,1,1, -3.768, 10479.571, 293.024, 52740.627 23/01/16,09:12:02,10,10,1, 11.9,1,1, -3.768, 10479.580, 292.953, 52740.632 23/01/16,09:12:02,11,10,1, 11.9,1,1, -3.768, 10479.593, 292.986, 52740.657 23/01/16,09:12:02,12,10,1, 11.9,1,1, -3.768, 10479.625, 292.994, 52740.686 23/01/16,09:12:02,13,10,1, 11.9,1,1, -3.768, 10479.603, 292.970, 52740.687 23/01/16,09:12:02,14,10,1, 11.9,1,1, -3.768, 10479.614, 292.936, 52740.686 23/01/16,09:12:02,15,10,1, 11.9,1,1, -3.768, 10479.600, 292.907, 52740.671 23/01/16,09:12:02,16,10,1, 11.9,1,1, -3.768, 10479.621, 292.947, 52740.715 23/01/16,09:12:02,17,10,1, 11.9,1,1, -3.768, 10479.631, 292.921, 52740.685 23/01/16,09:12:02,18,10,1, 11.9,1,1, -3.768, 10479.643, 292.876, 52740.687 23/01/16,09:12:02,19,10,1, 11.9,1,1, -3.768, 10479.662, 292.852, 52740.705 23/01/16,09:12:03,00,10,1, 11.9,1,1, -3.770, 10479.654, 292.852, 52740.705 23/01/16,09:12:03,01,10,1, 11.9,1,1, -3.770, 10479.650, 292.839, 52740.693 23/01/16,09:12:03,02,10,1, 11.9,1,1, -3.770, 10479.686, 292.811, 52740.737 23/01/16,09:12:03,03,10,1, 11.9,1,1, -3.770, 10479.691, 292.819, 52740.765 23/01/16,09:12:03,04,10,1, 11.9,1,1, -3.770, 10479.673, 292.794, 52740.732 23/01/16,09:12:03,05,10,1, 11.9,1,1, -3.770, 10479.670, 292.738, 52740.660 23/01/16,09:12:03,06,10,1, 11.9,1,1, -3.770, 10479.688, 292.737, 52740.691 23/01/16,09:12:03,07,10,1, 11.9,1,1, -3.770, 10479.709, 292.716, 52740.705 23/01/16,09:12:03,08,10,1, 11.9,1,1, -3.770, 10479.695, 292.741, 52740.728 23/01/16,09:12:03,09,10,1, 11.9,1,1, -3.770, 10479.679, 292.689, 52740.725 23/01/16,09:12:03,10,10,1, 11.9,1,1, -3.770, 10479.706, 292.686, 52740.734 23/01/16,09:12:03,11,10,1, 11.9,1,1, -3.770, 10479.702, 292.681, 52740.777 23/01/16,09:12:03,12,10,1, 11.9,1,1, -3.770, 10479.726, 292.702, 52740.746 23/01/16,09:12:03,13,10,1, 11.9,1,1, -3.770, 10479.695, 292.662, 52740.708 23/01/16,09:12:03,14,10,1, 11.9,1,1, -3.770, 10479.700, 292.634, 52740.704 23/01/16,09:12:03,15,10,1, 11.9,1,1, -3.770, 10479.706, 292.657, 52740.838 23/01/16,09:12:03,16,10,1, 11.9,1,1, -3.770, 10479.750, 292.583, 52740.729 23/01/16,09:12:03,17,10,1, 11.9,1,1, -3.770, 10479.708, 292.576, 52740.723 23/01/16,09:12:03,18,10,1, 11.9,1,1, -3.770, 10479.720, 292.550, 52740.718 23/01/16,09:12:03,19,10,1, 11.9,1,1, -3.770, 10479.714, 292.554, 52740.701 23/01/16,09:12:04,00,09,1, 11.9,1,1, -3.766, 10479.712, 292.554, 52740.701 23/01/16,09:12:04,01,09,1, 11.9,1,1, -3.766, 10479.722, 292.537, 52740.771 23/01/16,09:12:04,02,09,1, 11.9,1,1, -3.766, 10479.722, 292.506, 52740.711 23/01/16,09:12:04,03,09,1, 11.9,1,1, -3.766, 10479.706, 292.500, 52740.723 23/01/16,09:12:04,04,09,1, 11.9,1,1, -3.766, 10479.712, 292.484, 52740.757 23/01/16,09:12:04,05,09,1, 11.9,1,1, -3.766, 10479.760, 292.486, 52740.770 23/01/16,09:12:04,06,09,1, 11.9,1,1, -3.766, 10479.706, 292.432, 52740.696 23/01/16,09:12:04,07,09,1, 11.9,1,1, -3.766, 10479.705, 292.443, 52740.753 23/01/16,09:12:04,08,09,1, 11.9,1,1, -3.766, 10479.725, 292.466, 52740.783 23/01/16,09:12:04,09,09,1, 11.9,1,1, -3.766, 10479.722, 292.408, 52740.780 23/01/16,09:12:04,10,09,1, 11.9,1,1, -3.766, 10479.710, 292.400, 52740.778 23/01/16,09:12:04,11,09,1, 11.9,1,1, -3.766, 10479.707, 292.371, 52740.741 23/01/16,09:12:04,12,09,1, 11.9,1,1, -3.766, 10479.698, 292.370, 52740.702 23/01/16,09:12:04,13,09,1, 11.9,1,1, -3.766, 10479.704, 292.316, 52740.693 23/01/16,09:12:04,14,09,1, 11.9,1,1, -3.766, 10479.682, 292.337, 52740.785 23/01/16,09:12:04,15,09,1, 11.9,1,1, -3.766, 10479.697, 292.331, 52740.818 23/01/16,09:12:04,16,09,1, 11.9,1,1, -3.766, 10479.690, 292.324, 52740.817 23/01/16,09:12:04,17,09,1, 11.9,1,1, -3.766, 10479.697, 292.308, 52740.797 23/01/16,09:12:04,18,09,1, 11.9,1,1, -3.766, 10479.680, 292.274, 52740.746 23/01/16,09:12:04,19,09,1, 11.9,1,1, -3.766, 10479.695, 292.310, 52740.763 23/01/16,09:12:05,00,10,1, 11.9,1,1, -3.767, 10479.687, 292.310, 52740.763 23/01/16,09:12:05,01,10,1, 11.9,1,1, -3.767, 10479.693, 292.266, 52740.802 23/01/16,09:12:05,02,10,1, 11.9,1,1, -3.767, 10479.693, 292.238, 52740.789 23/01/16,09:12:05,03,10,1, 11.9,1,1, -3.767, 10479.652, 292.227, 52740.631 23/01/16,09:12:05,04,10,1, 11.9,1,1, -3.767, 10479.683, 292.180, 52740.832 23/01/16,09:12:05,05,10,1, 11.9,1,1, -3.767, 10479.704, 292.222, 52740.812 23/01/16,09:12:05,06,10,1, 11.9,1,1, -3.767, 10479.690, 292.186, 52740.779 23/01/16,09:12:05,07,10,1, 11.9,1,1, -3.767, 10479.645, 292.155, 52740.767 23/01/16,09:12:05,08,10,1, 11.9,1,1, -3.767, 10479.673, 292.148, 52740.811 23/01/16,09:12:05,09,10,1, 11.9,1,1, -3.767, 10479.660, 292.141, 52740.801 23/01/16,09:12:05,10,10,1, 11.9,1,1, -3.767, 10479.646, 292.126, 52740.828 23/01/16,09:12:05,11,10,1, 11.9,1,1, -3.767, 10479.649, 292.112, 52740.834 23/01/16,09:12:05,12,10,1, 11.9,1,1, -3.767, 10479.634, 292.138, 52740.787 23/01/16,09:12:05,13,10,1, 11.9,1,1, -3.767, 10479.633, 292.130, 52740.815 23/01/16,09:12:05,14,10,1, 11.9,1,1, -3.767, 10479.620, 292.096, 52740.777 23/01/16,09:12:05,15,10,1, 11.9,1,1, -3.767, 10479.604, 292.139, 52740.851 23/01/16,09:12:05,16,10,1, 11.9,1,1, -3.767, 10479.628, 292.078, 52740.839 23/01/16,09:12:05,17,10,1, 11.9,1,1, -3.767, 10479.609, 292.125, 52740.798 23/01/16,09:12:05,18,10,1, 11.9,1,1, -3.767, 10479.607, 292.068, 52740.835 23/01/16,09:12:05,19,10,1, 11.9,1,1, -3.767, 10479.590, 292.101, 52740.800 23/01/16,09:12:06,00,10,1, 11.9,1,1, -3.770, 10479.587, 292.101, 52740.800 23/01/16,09:12:06,01,10,1, 11.9,1,1, -3.770, 10479.578, 292.061, 52740.857 23/01/16,09:12:06,02,10,1, 11.9,1,1, -3.770, 10479.563, 292.071, 52740.876 23/01/16,09:12:06,03,10,1, 11.9,1,1, -3.770, 10479.562, 292.024, 52740.910 23/01/16,09:12:06,04,10,1, 11.9,1,1, -3.770, 10479.555, 292.031, 52740.860 23/01/16,09:12:06,05,10,1, 11.9,1,1, -3.770, 10479.538, 292.007, 52740.808 23/01/16,09:12:06,06,10,1, 11.9,1,1, -3.770, 10479.555, 292.029, 52740.869 23/01/16,09:12:06,07,10,1, 11.9,1,1, -3.770, 10479.524, 291.982, 52740.833 23/01/16,09:12:06,08,10,1, 11.9,1,1, -3.770, 10479.552, 291.994, 52740.854 23/01/16,09:12:06,09,10,1, 11.9,1,1, -3.770, 10479.531, 291.991, 52740.878 23/01/16,09:12:06,10,10,1, 11.9,1,1, -3.770, 10479.510, 292.029, 52740.904 23/01/16,09:12:06,11,10,1, 11.9,1,1, -3.770, 10479.535, 291.996, 52740.912 23/01/16,09:12:06,12,10,1, 11.9,1,1, -3.770, 10479.526, 291.994, 52740.850 23/01/16,09:12:06,13,10,1, 11.9,1,1, -3.770, 10479.511, 292.030, 52740.946 23/01/16,09:12:06,14,10,1, 11.9,1,1, -3.770, 10479.486, 291.996, 52740.924 23/01/16,09:12:06,15,10,1, 11.9,1,1, -3.770, 10479.482, 291.989, 52740.891 23/01/16,09:12:06,16,10,1, 11.9,1,1, -3.770, 10479.483, 292.017, 52740.955 23/01/16,09:12:06,17,10,1, 11.9,1,1, -3.770, 10479.467, 291.965, 52740.918 23/01/16,09:12:06,18,10,1, 11.9,1,1, -3.770, 10479.460, 291.967, 52740.934 23/01/16,09:12:06,19,10,1, 11.9,1,1, -3.770, 10479.465, 291.975, 52740.997 23/01/16,09:12:07,00,10,1, 11.9,1,1, -3.769, 10479.462, 291.975, 52740.997 23/01/16,09:12:07,01,10,1, 11.9,1,1, -3.769, 10479.426, 291.950, 52740.850 23/01/16,09:12:07,02,10,1, 11.9,1,1, -3.769, 10479.402, 291.958, 52741.053 23/01/16,09:12:07,03,10,1, 11.9,1,1, -3.769, 10479.418, 291.940, 52741.035 23/01/16,09:12:07,04,10,1, 11.9,1,1, -3.769, 10479.398, 291.948, 52740.985 23/01/16,09:12:07,05,10,1, 11.9,1,1, -3.769, 10479.389, 291.968, 52740.995 23/01/16,09:12:07,06,10,1, 11.9,1,1, -3.769, 10479.392, 291.953, 52740.997 23/01/16,09:12:07,07,10,1, 11.9,1,1, -3.769, 10479.387, 291.958, 52740.992 23/01/16,09:12:07,08,10,1, 11.9,1,1, -3.769, 10479.370, 291.946, 52740.988 23/01/16,09:12:07,09,10,1, 11.9,1,1, -3.769, 10479.377, 291.950, 52741.024 23/01/16,09:12:07,10,10,1, 11.9,1,1, -3.769, 10479.326, 291.935, 52740.980 23/01/16,09:12:07,11,10,1, 11.9,1,1, -3.769, 10479.328, 291.897, 52740.983 23/01/16,09:12:07,12,10,1, 11.9,1,1, -3.769, 10479.330, 291.946, 52741.036 23/01/16,09:12:07,13,10,1, 11.9,1,1, -3.769, 10479.300, 291.904, 52741.001 23/01/16,09:12:07,14,10,1, 11.9,1,1, -3.769, 10479.291, 291.894, 52740.975 23/01/16,09:12:07,15,10,1, 11.9,1,1, -3.769, 10479.300, 291.953, 52741.035 23/01/16,09:12:07,16,10,1, 11.9,1,1, -3.769, 10479.293, 291.961, 52741.086 23/01/16,09:12:07,17,10,1, 11.9,1,1, -3.769, 10479.252, 291.933, 52741.037 23/01/16,09:12:07,18,10,1, 11.9,1,1, -3.769, 10479.229, 291.907, 52741.040 23/01/16,09:12:07,19,10,1, 11.9,1,1, -3.769, 10479.246, 291.917, 52741.056 23/01/16,09:12:08,00,10,1, 11.9,1,1, -3.767, 10479.245, 291.917, 52741.056 23/01/16,09:12:08,01,10,1, 11.9,1,1, -3.767, 10479.204, 291.936, 52741.100 23/01/16,09:12:08,02,10,1, 11.9,1,1, -3.767, 10479.192, 291.916, 52741.036 23/01/16,09:12:08,03,10,1, 11.9,1,1, -3.767, 10479.185, 291.889, 52741.052 23/01/16,09:12:08,04,10,1, 11.9,1,1, -3.767, 10479.186, 291.902, 52741.084 23/01/16,09:12:08,05,10,1, 11.9,1,1, -3.767, 10479.204, 291.940, 52741.096 23/01/16,09:12:08,06,10,1, 11.9,1,1, -3.767, 10479.174, 291.928, 52741.103 23/01/16,09:12:08,07,10,1, 11.9,1,1, -3.767, 10479.144, 291.906, 52741.067 23/01/16,09:12:08,08,10,1, 11.9,1,1, -3.767, 10479.119, 291.877, 52741.079 23/01/16,09:12:08,09,10,1, 11.9,1,1, -3.767, 10479.124, 291.912, 52741.110 23/01/16,09:12:08,10,10,1, 11.9,1,1, -3.767, 10479.130, 291.948, 52741.119 23/01/16,09:12:08,11,10,1, 11.9,1,1, -3.767, 10479.125, 291.931, 52741.114 23/01/16,09:12:08,12,10,1, 11.9,1,1, -3.767, 10479.083, 291.944, 52741.144 23/01/16,09:12:08,13,10,1, 11.9,1,1, -3.767, 10479.074, 291.914, 52741.122 23/01/16,09:12:08,14,10,1, 11.9,1,1, -3.767, 10479.075, 291.937, 52741.132 23/01/16,09:12:08,15,10,1, 11.9,1,1, -3.767, 10479.055, 291.895, 52741.094 23/01/16,09:12:08,16,10,1, 11.9,1,1, -3.767, 10479.020, 291.936, 52741.189 23/01/16,09:12:08,17,10,1, 11.9,1,1, -3.767, 10479.031, 291.947, 52741.191 23/01/16,09:12:08,18,10,1, 11.9,1,1, -3.767, 10478.996, 291.914, 52741.144 23/01/16,09:12:08,19,10,1, 11.9,1,1, -3.767, 10479.008, 291.931, 52741.217 23/01/16,09:12:09,00,09,1, 11.9,1,1, -3.767, 10479.003, 291.931, 52741.217 23/01/16,09:12:09,01,09,1, 11.9,1,1, -3.767, 10478.984, 291.915, 52741.192 23/01/16,09:12:09,02,09,1, 11.9,1,1, -3.767, 10478.965, 291.924, 52741.227 23/01/16,09:12:09,03,09,1, 11.9,1,1, -3.767, 10478.965, 291.932, 52741.207 23/01/16,09:12:09,04,09,1, 11.9,1,1, -3.767, 10478.945, 291.929, 52741.249 23/01/16,09:12:09,05,09,1, 11.9,1,1, -3.767, 10478.943, 291.920, 52741.378 23/01/16,09:12:09,06,09,1, 11.9,1,1, -3.767, 10478.931, 291.945, 52741.176 23/01/16,09:12:09,07,09,1, 11.9,1,1, -3.767, 10478.889, 291.959, 52741.213 23/01/16,09:12:09,08,09,1, 11.9,1,1, -3.767, 10478.877, 291.955, 52741.228 23/01/16,09:12:09,09,09,1, 11.9,1,1, -3.767, 10478.866, 291.975, 52741.224 23/01/16,09:12:09,10,09,1, 11.9,1,1, -3.767, 10478.869, 291.949, 52741.245 23/01/16,09:12:09,11,09,1, 11.9,1,1, -3.767, 10478.863, 291.979, 52741.234 23/01/16,09:12:09,12,09,1, 11.9,1,1, -3.767, 10478.824, 291.981, 52741.261 23/01/16,09:12:09,13,09,1, 11.9,1,1, -3.767, 10478.802, 291.947, 52741.089 23/01/16,09:12:09,14,09,1, 11.9,1,1, -3.767, 10478.801, 291.973, 52741.333 23/01/16,09:12:09,15,09,1, 11.9,1,1, -3.767, 10478.820, 291.988, 52741.295 23/01/16,09:12:09,16,09,1, 11.9,1,1, -3.767, 10478.767, 291.991, 52741.265 23/01/16,09:12:09,17,09,1, 11.9,1,1, -3.767, 10478.739, 291.996, 52741.291 23/01/16,09:12:09,18,09,1, 11.9,1,1, -3.767, 10478.725, 292.018, 52741.278 23/01/16,09:12:09,19,09,1, 11.9,1,1, -3.767, 10478.744, 292.049, 52741.340 23/01/16,09:12:10,00,10,1, 11.9,1,1, -3.766, 10478.736, 292.049, 52741.340 23/01/16,09:12:10,01,10,1, 11.9,1,1, -3.766, 10478.704, 292.055, 52741.340 23/01/16,09:12:10,02,10,1, 11.9,1,1, -3.766, 10478.669, 291.999, 52741.275 23/01/16,09:12:10,03,10,1, 11.9,1,1, -3.766, 10478.683, 292.035, 52741.352 23/01/16,09:12:10,04,10,1, 11.9,1,1, -3.766, 10478.657, 292.031, 52741.326 23/01/16,09:12:10,05,10,1, 11.9,1,1, -3.766, 10478.652, 292.039, 52741.316 23/01/16,09:12:10,06,10,1, 11.9,1,1, -3.766, 10478.623, 292.062, 52741.293 23/01/16,09:12:10,07,10,1, 11.9,1,1, -3.766, 10478.626, 292.100, 52741.330 23/01/16,09:12:10,08,10,1, 11.9,1,1, -3.766, 10478.595, 292.041, 52741.351 23/01/16,09:12:10,09,10,1, 11.9,1,1, -3.766, 10478.596, 292.101, 52741.407 23/01/16,09:12:10,10,10,1, 11.9,1,1, -3.766, 10478.577, 292.108, 52741.390 23/01/16,09:12:10,11,10,1, 11.9,1,1, -3.766, 10478.582, 292.127, 52741.394 23/01/16,09:12:10,12,10,1, 11.9,1,1, -3.766, 10478.562, 292.143, 52741.445 23/01/16,09:12:10,13,10,1, 11.9,1,1, -3.766, 10478.506, 292.135, 52741.447 23/01/16,09:12:10,14,10,1, 11.9,1,1, -3.766, 10478.557, 292.148, 52741.414 23/01/16,09:12:10,15,10,1, 11.9,1,1, -3.766, 10478.521, 292.138, 52741.381 23/01/16,09:12:10,16,10,1, 11.9,1,1, -3.766, 10478.507, 292.103, 52741.353 23/01/16,09:12:10,17,10,1, 11.9,1,1, -3.766, 10478.518, 292.185, 52741.448 23/01/16,09:12:10,18,10,1, 11.9,1,1, -3.766, 10478.516, 292.166, 52741.409 23/01/16,09:12:10,19,10,1, 11.9,1,1, -3.766, 10478.473, 292.158, 52741.422 23/01/16,09:12:11,00,10,1, 11.9,1,1, -3.769, 10478.469, 292.158, 52741.422 23/01/16,09:12:11,01,10,1, 11.9,1,1, -3.769, 10478.456, 292.168, 52741.401 23/01/16,09:12:11,02,10,1, 11.9,1,1, -3.769, 10478.441, 292.235, 52741.454 23/01/16,09:12:11,03,10,1, 11.9,1,1, -3.769, 10478.448, 292.242, 52741.474 23/01/16,09:12:11,04,10,1, 11.9,1,1, -3.769, 10478.423, 292.210, 52741.452 23/01/16,09:12:11,05,10,1, 11.9,1,1, -3.769, 10478.407, 292.244, 52741.458 23/01/16,09:12:11,06,10,1, 11.9,1,1, -3.769, 10478.410, 292.272, 52741.495 23/01/16,09:12:11,07,10,1, 11.9,1,1, -3.769, 10478.394, 292.264, 52741.440 23/01/16,09:12:11,08,10,1, 11.9,1,1, -3.769, 10478.389, 292.267, 52741.497 23/01/16,09:12:11,09,10,1, 11.9,1,1, -3.769, 10478.361, 292.272, 52741.456 23/01/16,09:12:11,10,10,1, 11.9,1,1, -3.769, 10478.351, 292.283, 52741.461 23/01/16,09:12:11,11,10,1, 11.9,1,1, -3.769, 10478.365, 292.307, 52741.476 23/01/16,09:12:11,12,10,1, 11.9,1,1, -3.769, 10478.365, 292.375, 52741.555 23/01/16,09:12:11,13,10,1, 11.9,1,1, -3.769, 10478.351, 292.372, 52741.533 23/01/16,09:12:11,14,10,1, 11.9,1,1, -3.769, 10478.346, 292.363, 52741.536 23/01/16,09:12:11,15,10,1, 11.9,1,1, -3.769, 10478.326, 292.370, 52741.549 23/01/16,09:12:11,16,10,1, 11.9,1,1, -3.769, 10478.297, 292.386, 52741.560 23/01/16,09:12:11,17,10,1, 11.9,1,1, -3.769, 10478.300, 292.391, 52741.532 23/01/16,09:12:11,18,10,1, 11.9,1,1, -3.769, 10478.322, 292.411, 52741.667 23/01/16,09:12:11,19,10,1, 11.9,1,1, -3.769, 10478.239, 292.382, 52741.479 23/01/16,09:12:12,00,10,1, 11.9,1,1, -3.769, 10478.235, 292.382, 52741.479 23/01/16,09:12:12,01,10,1, 11.9,1,1, -3.769, 10478.216, 292.407, 52741.555 23/01/16,09:12:12,02,10,1, 11.9,1,1, -3.769, 10478.229, 292.432, 52741.521 23/01/16,09:12:12,03,10,1, 11.9,1,1, -3.769, 10478.190, 292.463, 52741.463 23/01/16,09:12:12,04,10,1, 11.9,1,1, -3.769, 10478.217, 292.430, 52741.607 23/01/16,09:12:12,05,10,1, 11.9,1,1, -3.769, 10478.233, 292.455, 52741.567 23/01/16,09:12:12,06,10,1, 11.9,1,1, -3.769, 10478.241, 292.531, 52741.621 23/01/16,09:12:12,07,10,1, 11.9,1,1, -3.769, 10478.201, 292.563, 52741.652 23/01/16,09:12:12,08,10,1, 11.9,1,1, -3.769, 10478.184, 292.513, 52741.607 23/01/16,09:12:12,09,10,1, 11.9,1,1, -3.769, 10478.196, 292.550, 52741.629 23/01/16,09:12:12,10,10,1, 11.9,1,1, -3.769, 10478.152, 292.575, 52741.655 23/01/16,09:12:12,11,10,1, 11.9,1,1, -3.769, 10478.150, 292.556, 52741.621 23/01/16,09:12:12,12,10,1, 11.9,1,1, -3.769, 10478.145, 292.571, 52741.642 23/01/16,09:12:12,13,10,1, 11.9,1,1, -3.769, 10478.142, 292.621, 52741.646 23/01/16,09:12:12,14,10,1, 11.9,1,1, -3.769, 10478.148, 292.626, 52741.666 23/01/16,09:12:12,15,10,1, 11.9,1,1, -3.769, 10478.154, 292.648, 52741.642 23/01/16,09:12:12,16,10,1, 11.9,1,1, -3.769, 10478.131, 292.667, 52741.686 23/01/16,09:12:12,17,10,1, 11.9,1,1, -3.769, 10478.123, 292.682, 52741.673 23/01/16,09:12:12,18,10,1, 11.9,1,1, -3.769, 10478.112, 292.695, 52741.713 23/01/16,09:12:12,19,10,1, 11.9,1,1, -3.769, 10478.110, 292.724, 52741.789 23/01/16,09:12:13,00,10,1, 11.9,1,1, -3.768, 10478.102, 292.724, 52741.789 23/01/16,09:12:13,01,10,1, 11.9,1,1, -3.768, 10478.039, 292.732, 52741.768 23/01/16,09:12:13,02,10,1, 11.9,1,1, -3.768, 10478.033, 292.737, 52741.725 23/01/16,09:12:13,03,10,1, 11.9,1,1, -3.768, 10478.035, 292.758, 52741.752 23/01/16,09:12:13,04,10,1, 11.9,1,1, -3.768, 10478.091, 292.805, 52741.754 23/01/16,09:12:13,05,10,1, 11.9,1,1, -3.768, 10478.040, 292.788, 52741.749 23/01/16,09:12:13,06,10,1, 11.9,1,1, -3.768, 10478.025, 292.789, 52741.925 23/01/16,09:12:13,07,10,1, 11.9,1,1, -3.768, 10478.053, 292.819, 52741.811 23/01/16,09:12:13,08,10,1, 11.9,1,1, -3.768, 10478.044, 292.877, 52741.806 23/01/16,09:12:13,09,10,1, 11.9,1,1, -3.768, 10478.037, 292.865, 52741.784 23/01/16,09:12:13,10,10,1, 11.9,1,1, -3.768, 10477.990, 292.875, 52741.851 23/01/16,09:12:13,11,10,1, 11.9,1,1, -3.768, 10478.040, 292.926, 52741.790 23/01/16,09:12:13,12,10,1, 11.9,1,1, -3.768, 10478.033, 292.907, 52741.780 23/01/16,09:12:13,13,10,1, 11.9,1,1, -3.768, 10478.017, 292.912, 52741.780 23/01/16,09:12:13,14,10,1, 11.9,1,1, -3.768, 10478.012, 292.915, 52741.757 23/01/16,09:12:13,15,10,1, 11.9,1,1, -3.768, 10478.005, 292.951, 52741.759 23/01/16,09:12:13,16,10,1, 11.9,1,1, -3.768, 10478.007, 292.972, 52741.817 23/01/16,09:12:13,17,10,1, 11.9,1,1, -3.768, 10477.993, 292.997, 52741.824 23/01/16,09:12:13,18,10,1, 11.9,1,1, -3.768, 10478.008, 293.074, 52741.861 23/01/16,09:12:13,19,10,1, 11.9,1,1, -3.768, 10478.007, 293.095, 52741.853 23/01/16,09:12:14,00,10,1, 11.9,1,1, -3.768, 10478.002, 293.095, 52741.853 23/01/16,09:12:14,01,10,1, 11.9,1,1, -3.768, 10478.023, 293.125, 52741.874 23/01/16,09:12:14,02,10,1, 11.9,1,1, -3.768, 10477.974, 293.106, 52741.870 23/01/16,09:12:14,03,10,1, 11.9,1,1, -3.768, 10477.977, 293.076, 52741.863 23/01/16,09:12:14,04,10,1, 11.9,1,1, -3.768, 10477.990, 293.121, 52741.846 23/01/16,09:12:14,05,10,1, 11.9,1,1, -3.768, 10477.981, 293.114, 52741.868 23/01/16,09:12:14,06,10,1, 11.9,1,1, -3.768, 10477.995, 293.157, 52741.882 23/01/16,09:12:14,07,10,1, 11.9,1,1, -3.768, 10477.979, 293.197, 52741.886 23/01/16,09:12:14,08,10,1, 11.9,1,1, -3.768, 10477.992, 293.192, 52741.894 23/01/16,09:12:14,09,10,1, 11.9,1,1, -3.768, 10477.958, 293.218, 52741.903 23/01/16,09:12:14,10,10,1, 11.9,1,1, -3.768, 10477.963, 293.207, 52741.909 23/01/16,09:12:14,11,10,1, 11.9,1,1, -3.768, 10477.994, 293.245, 52741.922 23/01/16,09:12:14,12,10,1, 11.9,1,1, -3.768, 10477.996, 293.279, 52741.908 23/01/16,09:12:14,13,10,1, 11.9,1,1, -3.768, 10477.969, 293.316, 52741.969 23/01/16,09:12:14,14,10,1, 11.9,1,1, -3.768, 10477.974, 293.314, 52741.910 23/01/16,09:12:14,15,10,1, 11.9,1,1, -3.768, 10478.002, 293.397, 52741.959 23/01/16,09:12:14,16,10,1, 11.9,1,1, -3.768, 10477.957, 293.382, 52741.954 23/01/16,09:12:14,17,10,1, 11.9,1,1, -3.768, 10477.976, 293.412, 52741.949 23/01/16,09:12:14,18,10,1, 11.9,1,1, -3.768, 10477.997, 293.443, 52741.946 23/01/16,09:12:14,19,10,1, 11.9,1,1, -3.768, 10477.966, 293.413, 52741.970 23/01/16,09:12:15,00,10,1, 11.8,1,1, -3.768, 10477.960, 293.413, 52741.970 23/01/16,09:12:15,01,10,1, 11.8,1,1, -3.768, 10477.981, 293.460, 52742.024 23/01/16,09:12:15,02,10,1, 11.8,1,1, -3.768, 10477.965, 293.529, 52742.041 23/01/16,09:12:15,03,10,1, 11.8,1,1, -3.768, 10477.986, 293.556, 52742.084 23/01/16,09:12:15,04,10,1, 11.8,1,1, -3.768, 10477.994, 293.562, 52742.026 23/01/16,09:12:15,05,10,1, 11.8,1,1, -3.768, 10477.991, 293.638, 52742.075 23/01/16,09:12:15,06,10,1, 11.8,1,1, -3.768, 10477.987, 293.616, 52742.077 23/01/16,09:12:15,07,10,1, 11.8,1,1, -3.768, 10477.992, 293.629, 52742.030 23/01/16,09:12:15,08,10,1, 11.8,1,1, -3.768, 10477.974, 293.619, 52742.042 23/01/16,09:12:15,09,10,1, 11.8,1,1, -3.768, 10478.017, 293.666, 52742.061 23/01/16,09:12:15,10,10,1, 11.8,1,1, -3.768, 10478.017, 293.717, 52742.099 23/01/16,09:12:15,11,10,1, 11.8,1,1, -3.768, 10477.984, 293.753, 52742.070 23/01/16,09:12:15,12,10,1, 11.8,1,1, -3.768, 10478.015, 293.784, 52742.097 23/01/16,09:12:15,13,10,1, 11.8,1,1, -3.768, 10477.990, 293.812, 52742.159 23/01/16,09:12:15,14,10,1, 11.8,1,1, -3.768, 10478.023, 293.855, 52742.117 23/01/16,09:12:15,15,10,1, 11.8,1,1, -3.768, 10478.040, 293.865, 52742.108 23/01/16,09:12:15,16,10,1, 11.8,1,1, -3.768, 10478.032, 293.893, 52742.126 23/01/16,09:12:15,17,10,1, 11.8,1,1, -3.768, 10478.031, 293.854, 52742.098 23/01/16,09:12:15,18,10,1, 11.8,1,1, -3.768, 10478.024, 293.886, 52742.147 23/01/16,09:12:15,19,10,1, 11.8,1,1, -3.768, 10478.033, 293.945, 52742.155 23/01/16,09:12:16,00,10,1, 11.9,1,1, -3.768, 10478.027, 293.945, 52742.155 23/01/16,09:12:16,01,10,1, 11.9,1,1, -3.768, 10478.054, 294.037, 52742.218 23/01/16,09:12:16,02,10,1, 11.9,1,1, -3.768, 10478.049, 294.048, 52742.225 23/01/16,09:12:16,03,10,1, 11.9,1,1, -3.768, 10478.034, 294.074, 52742.195 23/01/16,09:12:16,04,10,1, 11.9,1,1, -3.768, 10478.052, 294.137, 52742.238 23/01/16,09:12:16,05,10,1, 11.9,1,1, -3.768, 10478.055, 294.133, 52742.250 23/01/16,09:12:16,06,10,1, 11.9,1,1, -3.768, 10478.069, 294.163, 52742.245 23/01/16,09:12:16,07,10,1, 11.9,1,1, -3.768, 10478.071, 294.183, 52742.212 23/01/16,09:12:16,08,10,1, 11.9,1,1, -3.768, 10478.075, 294.206, 52742.272 23/01/16,09:12:16,09,10,1, 11.9,1,1, -3.768, 10478.097, 294.243, 52742.245 23/01/16,09:12:16,10,10,1, 11.9,1,1, -3.768, 10478.089, 294.289, 52742.288 23/01/16,09:12:16,11,10,1, 11.9,1,1, -3.768, 10478.074, 294.314, 52742.271 23/01/16,09:12:16,12,10,1, 11.9,1,1, -3.768, 10478.099, 294.353, 52742.301 23/01/16,09:12:16,13,10,1, 11.9,1,1, -3.768, 10478.092, 294.405, 52742.309 23/01/16,09:12:16,14,10,1, 11.9,1,1, -3.768, 10478.096, 294.422, 52742.301 23/01/16,09:12:16,15,10,1, 11.9,1,1, -3.768, 10478.117, 294.465, 52742.312 23/01/16,09:12:16,16,10,1, 11.9,1,1, -3.768, 10478.084, 294.480, 52742.312 23/01/16,09:12:16,17,10,1, 11.9,1,1, -3.768, 10478.146, 294.529, 52742.328 23/01/16,09:12:16,18,10,1, 11.9,1,1, -3.768, 10478.165, 294.566, 52742.325 23/01/16,09:12:16,19,10,1, 11.9,1,1, -3.768, 10478.129, 294.554, 52742.316 23/01/16,09:12:17,00,10,1, 11.9,1,1, -3.769, 10478.127, 294.554, 52742.316 23/01/16,09:12:17,01,10,1, 11.9,1,1, -3.769, 10478.152, 294.655, 52742.376 23/01/16,09:12:17,02,10,1, 11.9,1,1, -3.769, 10478.181, 294.723, 52742.402 23/01/16,09:12:17,03,10,1, 11.9,1,1, -3.769, 10478.190, 294.721, 52742.398 23/01/16,09:12:17,04,10,1, 11.9,1,1, -3.769, 10478.195, 294.754, 52742.395 23/01/16,09:12:17,05,10,1, 11.9,1,1, -3.769, 10478.167, 294.789, 52742.558 23/01/16,09:12:17,06,10,1, 11.9,1,1, -3.769, 10478.194, 294.824, 52742.463 23/01/16,09:12:17,07,10,1, 11.9,1,1, -3.769, 10478.217, 294.855, 52742.433 23/01/16,09:12:17,08,10,1, 11.9,1,1, -3.769, 10478.215, 294.926, 52742.476 23/01/16,09:12:17,09,10,1, 11.9,1,1, -3.769, 10478.245, 294.927, 52742.486 23/01/16,09:12:17,10,10,1, 11.9,1,1, -3.769, 10478.257, 294.997, 52742.520 23/01/16,09:12:17,11,10,1, 11.9,1,1, -3.769, 10478.247, 295.017, 52742.466 23/01/16,09:12:17,12,10,1, 11.9,1,1, -3.769, 10478.262, 295.044, 52742.523 23/01/16,09:12:17,13,10,1, 11.9,1,1, -3.769, 10478.282, 295.092, 52742.498 23/01/16,09:12:17,14,10,1, 11.9,1,1, -3.769, 10478.281, 295.128, 52742.497 23/01/16,09:12:17,15,10,1, 11.9,1,1, -3.769, 10478.309, 295.144, 52742.529 23/01/16,09:12:17,16,10,1, 11.9,1,1, -3.769, 10478.332, 295.195, 52742.584 23/01/16,09:12:17,17,10,1, 11.9,1,1, -3.769, 10478.331, 295.260, 52742.594 23/01/16,09:12:17,18,10,1, 11.9,1,1, -3.769, 10478.337, 295.271, 52742.614 23/01/16,09:12:17,19,10,1, 11.9,1,1, -3.769, 10478.360, 295.310, 52742.591 23/01/16,09:12:18,00,10,1, 11.8,1,1, -3.768, 10478.352, 295.310, 52742.591 23/01/16,09:12:18,01,10,1, 11.8,1,1, -3.768, 10478.388, 295.418, 52742.651 23/01/16,09:12:18,02,10,1, 11.8,1,1, -3.768, 10478.412, 295.420, 52742.638 23/01/16,09:12:18,03,10,1, 11.8,1,1, -3.768, 10478.413, 295.444, 52742.673 23/01/16,09:12:18,04,10,1, 11.8,1,1, -3.768, 10478.414, 295.512, 52742.654 23/01/16,09:12:18,05,10,1, 11.8,1,1, -3.768, 10478.421, 295.537, 52742.650 23/01/16,09:12:18,06,10,1, 11.8,1,1, -3.768, 10478.453, 295.576, 52742.644 23/01/16,09:12:18,07,10,1, 11.8,1,1, -3.768, 10478.465, 295.603, 52742.745 23/01/16,09:12:18,08,10,1, 11.8,1,1, -3.768, 10478.470, 295.632, 52742.651 23/01/16,09:12:18,09,10,1, 11.8,1,1, -3.768, 10478.501, 295.712, 52742.712 23/01/16,09:12:18,10,10,1, 11.8,1,1, -3.768, 10478.513, 295.744, 52742.717 23/01/16,09:12:18,11,10,1, 11.8,1,1, -3.768, 10478.521, 295.799, 52742.728 23/01/16,09:12:18,12,10,1, 11.8,1,1, -3.768, 10478.554, 295.842, 52742.710 23/01/16,09:12:18,13,10,1, 11.8,1,1, -3.768, 10478.556, 295.871, 52742.768 23/01/16,09:12:18,14,10,1, 11.8,1,1, -3.768, 10478.578, 295.912, 52742.780 23/01/16,09:12:18,15,10,1, 11.8,1,1, -3.768, 10478.568, 295.970, 52742.761 23/01/16,09:12:18,16,10,1, 11.8,1,1, -3.768, 10478.565, 296.014, 52742.758 23/01/16,09:12:18,17,10,1, 11.8,1,1, -3.768, 10478.618, 296.032, 52742.779 23/01/16,09:12:18,18,10,1, 11.8,1,1, -3.768, 10478.620, 296.027, 52742.775 23/01/16,09:12:18,19,10,1, 11.8,1,1, -3.768, 10478.628, 296.083, 52742.808 23/01/16,09:12:19,00,10,1, 11.8,1,1, -3.769, 10478.628, 296.083, 52742.808 23/01/16,09:12:19,01,10,1, 11.8,1,1, -3.769, 10478.662, 296.163, 52742.868 23/01/16,09:12:19,02,10,1, 11.8,1,1, -3.769, 10478.692, 296.220, 52742.875 23/01/16,09:12:19,03,10,1, 11.8,1,1, -3.769, 10478.685, 296.226, 52742.856 23/01/16,09:12:19,04,10,1, 11.8,1,1, -3.769, 10478.714, 296.300, 52742.919 23/01/16,09:12:19,05,10,1, 11.8,1,1, -3.769, 10478.750, 296.360, 52742.971 23/01/16,09:12:19,06,10,1, 11.8,1,1, -3.769, 10478.770, 296.418, 52742.934 23/01/16,09:12:19,07,10,1, 11.8,1,1, -3.769, 10478.768, 296.424, 52742.925 23/01/16,09:12:19,08,10,1, 11.8,1,1, -3.769, 10478.791, 296.482, 52742.958 23/01/16,09:12:19,09,10,1, 11.8,1,1, -3.769, 10478.788, 296.514, 52742.965 23/01/16,09:12:19,10,10,1, 11.8,1,1, -3.769, 10478.820, 296.605, 52742.997 23/01/16,09:12:19,11,10,1, 11.8,1,1, -3.769, 10478.847, 296.640, 52743.178 23/01/16,09:12:19,12,10,1, 11.8,1,1, -3.769, 10478.837, 296.616, 52742.945 23/01/16,09:12:19,13,10,1, 11.8,1,1, -3.769, 10478.841, 296.668, 52743.015 23/01/16,09:12:19,14,10,1, 11.8,1,1, -3.769, 10478.865, 296.716, 52743.024 23/01/16,09:12:19,15,10,1, 11.8,1,1, -3.769, 10478.883, 296.783, 52743.032 23/01/16,09:12:19,16,10,1, 11.8,1,1, -3.769, 10478.919, 296.828, 52743.028 23/01/16,09:12:19,17,10,1, 11.8,1,1, -3.769, 10478.918, 296.892, 52743.077 23/01/16,09:12:19,18,10,1, 11.8,1,1, -3.769, 10478.944, 296.906, 52743.091 23/01/16,09:12:19,19,10,1, 11.8,1,1, -3.769, 10478.956, 296.986, 52743.128 23/01/16,09:12:20,00,09,1, 11.9,1,1, -3.768, 10478.953, 296.986, 52743.128 23/01/16,09:12:20,01,09,1, 11.9,1,1, -3.768, 10478.981, 297.074, 52743.136 23/01/16,09:12:20,02,09,1, 11.9,1,1, -3.768, 10479.021, 297.122, 52743.141 23/01/16,09:12:20,03,09,1, 11.9,1,1, -3.768, 10479.027, 297.136, 52743.137 23/01/16,09:12:20,04,09,1, 11.9,1,1, -3.768, 10479.032, 297.187, 52743.120 23/01/16,09:12:20,05,09,1, 11.9,1,1, -3.768, 10479.055, 297.257, 52743.178 23/01/16,09:12:20,06,09,1, 11.9,1,1, -3.768, 10479.097, 297.318, 52743.184 23/01/16,09:12:20,07,09,1, 11.9,1,1, -3.768, 10479.100, 297.341, 52743.205 23/01/16,09:12:20,08,09,1, 11.9,1,1, -3.768, 10479.111, 297.348, 52743.184 23/01/16,09:12:20,09,09,1, 11.9,1,1, -3.768, 10479.159, 297.412, 52743.180 23/01/16,09:12:20,10,09,1, 11.9,1,1, -3.768, 10479.152, 297.466, 52743.214 23/01/16,09:12:20,11,09,1, 11.9,1,1, -3.768, 10479.187, 297.566, 52743.306 23/01/16,09:12:20,12,09,1, 11.9,1,1, -3.768, 10479.200, 297.550, 52743.261 23/01/16,09:12:20,13,09,1, 11.9,1,1, -3.768, 10479.219, 297.634, 52743.258 23/01/16,09:12:20,14,09,1, 11.9,1,1, -3.768, 10479.244, 297.641, 52743.280 23/01/16,09:12:20,15,09,1, 11.9,1,1, -3.768, 10479.255, 297.724, 52743.313 23/01/16,09:12:20,16,09,1, 11.9,1,1, -3.768, 10479.271, 297.805, 52743.358 23/01/16,09:12:20,17,09,1, 11.9,1,1, -3.768, 10479.285, 297.829, 52743.321 23/01/16,09:12:20,18,09,1, 11.9,1,1, -3.768, 10479.282, 297.838, 52743.331 23/01/16,09:12:20,19,09,1, 11.9,1,1, -3.768, 10479.328, 297.902, 52743.295 23/01/16,09:12:21,00,09,1, 11.9,1,1, -3.769, 10479.320, 297.902, 52743.295 23/01/16,09:12:21,01,09,1, 11.9,1,1, -3.769, 10479.357, 297.969, 52743.388 23/01/16,09:12:21,02,09,1, 11.9,1,1, -3.769, 10479.367, 298.018, 52743.370 23/01/16,09:12:21,03,09,1, 11.9,1,1, -3.769, 10479.413, 298.085, 52743.439 23/01/16,09:12:21,04,09,1, 11.9,1,1, -3.769, 10479.412, 298.155, 52743.424 23/01/16,09:12:21,05,09,1, 11.9,1,1, -3.769, 10479.460, 298.212, 52743.456 23/01/16,09:12:21,06,09,1, 11.9,1,1, -3.769, 10479.457, 298.250, 52743.431 23/01/16,09:12:21,07,09,1, 11.9,1,1, -3.769, 10479.493, 298.249, 52743.463 23/01/16,09:12:21,08,09,1, 11.9,1,1, -3.769, 10479.496, 298.338, 52743.504 23/01/16,09:12:21,09,09,1, 11.9,1,1, -3.769, 10479.523, 298.372, 52743.535 23/01/16,09:12:21,10,09,1, 11.9,1,1, -3.769, 10479.526, 298.396, 52743.476 23/01/16,09:12:21,11,09,1, 11.9,1,1, -3.769, 10479.546, 298.449, 52743.509 23/01/16,09:12:21,12,09,1, 11.9,1,1, -3.769, 10479.582, 298.498, 52743.502 23/01/16,09:12:21,13,09,1, 11.9,1,1, -3.769, 10479.605, 298.555, 52743.581 23/01/16,09:12:21,14,09,1, 11.9,1,1, -3.769, 10479.624, 298.574, 52743.501 23/01/16,09:12:21,15,09,1, 11.9,1,1, -3.769, 10479.623, 298.613, 52743.527 23/01/16,09:12:21,16,09,1, 11.9,1,1, -3.769, 10479.680, 298.711, 52743.622 23/01/16,09:12:21,17,09,1, 11.9,1,1, -3.769, 10479.682, 298.772, 52743.612 23/01/16,09:12:21,18,09,1, 11.9,1,1, -3.769, 10479.707, 298.810, 52743.625 23/01/16,09:12:21,19,09,1, 11.9,1,1, -3.769, 10479.712, 298.820, 52743.606 23/01/16,09:12:22,00,09,1, 11.8,1,1, -3.767, 10479.704, 298.820, 52743.606 23/01/16,09:12:22,01,09,1, 11.8,1,1, -3.767, 10479.773, 298.977, 52743.695 23/01/16,09:12:22,02,09,1, 11.8,1,1, -3.767, 10479.786, 298.994, 52743.670 23/01/16,09:12:22,03,09,1, 11.8,1,1, -3.767, 10479.809, 299.033, 52743.687 23/01/16,09:12:22,04,09,1, 11.8,1,1, -3.767, 10479.814, 299.072, 52743.687 23/01/16,09:12:22,05,09,1, 11.8,1,1, -3.767, 10479.855, 299.148, 52743.752 23/01/16,09:12:22,06,09,1, 11.8,1,1, -3.767, 10479.894, 299.205, 52743.736 23/01/16,09:12:22,07,09,1, 11.8,1,1, -3.767, 10479.875, 299.202, 52743.711 23/01/16,09:12:22,08,09,1, 11.8,1,1, -3.767, 10479.905, 299.248, 52743.703 23/01/16,09:12:22,09,09,1, 11.8,1,1, -3.767, 10479.961, 299.344, 52743.811 23/01/16,09:12:22,10,09,1, 11.8,1,1, -3.767, 10479.945, 299.368, 52743.782 23/01/16,09:12:22,11,09,1, 11.8,1,1, -3.767, 10479.964, 299.424, 52743.794 23/01/16,09:12:22,12,09,1, 11.8,1,1, -3.767, 10479.995, 299.530, 52743.852 23/01/16,09:12:22,13,09,1, 11.8,1,1, -3.767, 10480.033, 299.556, 52743.840 23/01/16,09:12:22,14,09,1, 11.8,1,1, -3.767, 10480.055, 299.609, 52743.870 23/01/16,09:12:22,15,09,1, 11.8,1,1, -3.767, 10480.043, 299.629, 52743.842 23/01/16,09:12:22,16,09,1, 11.8,1,1, -3.767, 10480.102, 299.670, 52743.877 23/01/16,09:12:22,17,09,1, 11.8,1,1, -3.767, 10480.099, 299.728, 52743.863 23/01/16,09:12:22,18,09,1, 11.8,1,1, -3.767, 10480.134, 299.761, 52743.898 23/01/16,09:12:22,19,09,1, 11.8,1,1, -3.767, 10480.149, 299.863, 52743.954 23/01/16,09:12:23,00,09,1, 11.9,1,1, -3.769, 10480.146, 299.863, 52743.954 23/01/16,09:12:23,01,09,1, 11.9,1,1, -3.769, 10480.183, 299.925, 52743.959 23/01/16,09:12:23,02,09,1, 11.9,1,1, -3.769, 10480.212, 299.967, 52743.934 23/01/16,09:12:23,03,09,1, 11.9,1,1, -3.769, 10480.269, 300.045, 52743.951 23/01/16,09:12:23,04,09,1, 11.9,1,1, -3.769, 10480.252, 300.066, 52743.967 23/01/16,09:12:23,05,09,1, 11.9,1,1, -3.769, 10480.281, 300.116, 52743.982 23/01/16,09:12:23,06,09,1, 11.9,1,1, -3.769, 10480.292, 300.141, 52743.954 23/01/16,09:12:23,07,09,1, 11.9,1,1, -3.769, 10480.350, 300.215, 52743.995 23/01/16,09:12:23,08,09,1, 11.9,1,1, -3.769, 10480.359, 300.262, 52744.037 23/01/16,09:12:23,09,09,1, 11.9,1,1, -3.769, 10480.400, 300.293, 52744.037 23/01/16,09:12:23,10,09,1, 11.9,1,1, -3.769, 10480.424, 300.374, 52744.062 23/01/16,09:12:23,11,09,1, 11.9,1,1, -3.769, 10480.400, 300.383, 52744.063 23/01/16,09:12:23,12,09,1, 11.9,1,1, -3.769, 10480.462, 300.463, 52744.067 23/01/16,09:12:23,13,09,1, 11.9,1,1, -3.769, 10480.493, 300.500, 52744.117 23/01/16,09:12:23,14,09,1, 11.9,1,1, -3.769, 10480.491, 300.542, 52744.075 23/01/16,09:12:23,15,09,1, 11.9,1,1, -3.769, 10480.544, 300.591, 52744.120 23/01/16,09:12:23,16,09,1, 11.9,1,1, -3.769, 10480.545, 300.642, 52744.181 23/01/16,09:12:23,17,09,1, 11.9,1,1, -3.769, 10480.567, 300.691, 52744.192 23/01/16,09:12:23,18,09,1, 11.9,1,1, -3.769, 10480.596, 300.752, 52744.164 23/01/16,09:12:23,19,09,1, 11.9,1,1, -3.769, 10480.617, 300.740, 52744.151 23/01/16,09:12:24,00,09,1, 11.9,1,1, -3.770, 10480.614, 300.740, 52744.151 23/01/16,09:12:24,01,09,1, 11.9,1,1, -3.770, 10480.633, 300.864, 52744.215 23/01/16,09:12:24,02,09,1, 11.9,1,1, -3.770, 10480.679, 300.921, 52744.224 23/01/16,09:12:24,03,09,1, 11.9,1,1, -3.770, 10480.708, 300.947, 52744.258 23/01/16,09:12:24,04,09,1, 11.9,1,1, -3.770, 10480.731, 300.990, 52744.249 23/01/16,09:12:24,05,09,1, 11.9,1,1, -3.770, 10480.773, 301.047, 52744.262 23/01/16,09:12:24,06,09,1, 11.9,1,1, -3.770, 10480.778, 301.138, 52744.266 23/01/16,09:12:24,07,09,1, 11.9,1,1, -3.770, 10480.790, 301.108, 52744.280 23/01/16,09:12:24,08,09,1, 11.9,1,1, -3.770, 10480.831, 301.203, 52744.455 23/01/16,09:12:24,09,09,1, 11.9,1,1, -3.770, 10480.888, 301.245, 52744.247 23/01/16,09:12:24,10,09,1, 11.9,1,1, -3.770, 10480.861, 301.300, 52744.297 23/01/16,09:12:24,11,09,1, 11.9,1,1, -3.770, 10480.891, 301.295, 52744.282 23/01/16,09:12:24,12,09,1, 11.9,1,1, -3.770, 10480.926, 301.355, 52744.312 23/01/16,09:12:24,13,09,1, 11.9,1,1, -3.770, 10480.936, 301.430, 52744.328 23/01/16,09:12:24,14,09,1, 11.9,1,1, -3.770, 10480.964, 301.470, 52744.338 23/01/16,09:12:24,15,09,1, 11.9,1,1, -3.770, 10480.991, 301.494, 52744.351 23/01/16,09:12:24,16,09,1, 11.9,1,1, -3.770, 10481.022, 301.564, 52744.374 23/01/16,09:12:24,17,09,1, 11.9,1,1, -3.770, 10481.068, 301.635, 52744.445 23/01/16,09:12:24,18,09,1, 11.9,1,1, -3.770, 10481.045, 301.620, 52744.372 23/01/16,09:12:24,19,09,1, 11.9,1,1, -3.770, 10481.097, 301.705, 52744.461 23/01/16,09:12:25,00,09,1, 11.9,1,1, -3.768, 10481.089, 301.705, 52744.461 23/01/16,09:12:25,01,09,1, 11.9,1,1, -3.768, 10481.146, 301.771, 52744.473 23/01/16,09:12:25,02,09,1, 11.9,1,1, -3.768, 10481.149, 301.836, 52744.478 23/01/16,09:12:25,03,09,1, 11.9,1,1, -3.768, 10481.183, 301.873, 52744.479 23/01/16,09:12:25,04,09,1, 11.9,1,1, -3.768, 10481.207, 301.913, 52744.476 23/01/16,09:12:25,05,09,1, 11.9,1,1, -3.768, 10481.233, 301.976, 52744.509 23/01/16,09:12:25,06,09,1, 11.9,1,1, -3.768, 10481.258, 301.972, 52744.465 23/01/16,09:12:25,07,09,1, 11.9,1,1, -3.768, 10481.257, 302.043, 52744.519 23/01/16,09:12:25,08,09,1, 11.9,1,1, -3.768, 10481.296, 302.126, 52744.548 23/01/16,09:12:25,09,09,1, 11.9,1,1, -3.768, 10481.322, 302.121, 52744.541 23/01/16,09:12:25,10,09,1, 11.9,1,1, -3.768, 10481.346, 302.180, 52744.535 23/01/16,09:12:25,11,09,1, 11.9,1,1, -3.768, 10481.395, 302.253, 52744.596 23/01/16,09:12:25,12,09,1, 11.9,1,1, -3.768, 10481.403, 302.305, 52744.566 23/01/16,09:12:25,13,09,1, 11.9,1,1, -3.768, 10481.431, 302.327, 52744.632 23/01/16,09:12:25,14,09,1, 11.9,1,1, -3.768, 10481.426, 302.351, 52744.585 23/01/16,09:12:25,15,09,1, 11.9,1,1, -3.768, 10481.497, 302.449, 52744.651 23/01/16,09:12:25,16,09,1, 11.9,1,1, -3.768, 10481.469, 302.469, 52744.613 23/01/16,09:12:25,17,09,1, 11.9,1,1, -3.768, 10481.522, 302.510, 52744.638 23/01/16,09:12:25,18,09,1, 11.9,1,1, -3.768, 10481.540, 302.552, 52744.685 23/01/16,09:12:25,19,09,1, 11.9,1,1, -3.768, 10481.582, 302.572, 52744.696 23/01/16,09:12:26,00,09,1, 11.9,1,1, -3.768, 10481.582, 302.572, 52744.696 23/01/16,09:12:26,01,09,1, 11.9,1,1, -3.768, 10481.611, 302.673, 52744.567 23/01/16,09:12:26,02,09,1, 11.9,1,1, -3.768, 10481.606, 302.704, 52744.689 23/01/16,09:12:26,03,09,1, 11.9,1,1, -3.768, 10481.669, 302.798, 52744.791 23/01/16,09:12:26,04,09,1, 11.9,1,1, -3.768, 10481.692, 302.818, 52744.732 23/01/16,09:12:26,05,09,1, 11.9,1,1, -3.768, 10481.702, 302.822, 52744.752 23/01/16,09:12:26,06,09,1, 11.9,1,1, -3.768, 10481.711, 302.891, 52744.715 23/01/16,09:12:26,07,09,1, 11.9,1,1, -3.768, 10481.742, 302.970, 52744.753 23/01/16,09:12:26,08,09,1, 11.9,1,1, -3.768, 10481.789, 303.007, 52744.764 23/01/16,09:12:26,09,09,1, 11.9,1,1, -3.768, 10481.805, 303.060, 52744.822 23/01/16,09:12:26,10,09,1, 11.9,1,1, -3.768, 10481.830, 303.132, 52744.845 23/01/16,09:12:26,11,09,1, 11.9,1,1, -3.768, 10481.873, 303.177, 52744.837 23/01/16,09:12:26,12,09,1, 11.9,1,1, -3.768, 10481.872, 303.203, 52744.853 23/01/16,09:12:26,13,09,1, 11.9,1,1, -3.768, 10481.917, 303.214, 52744.872 23/01/16,09:12:26,14,09,1, 11.9,1,1, -3.768, 10481.929, 303.253, 52744.838 23/01/16,09:12:26,15,09,1, 11.9,1,1, -3.768, 10481.947, 303.284, 52744.818 23/01/16,09:12:26,16,09,1, 11.9,1,1, -3.768, 10481.993, 303.386, 52744.899 23/01/16,09:12:26,17,09,1, 11.9,1,1, -3.768, 10482.005, 303.422, 52744.901 23/01/16,09:12:26,18,09,1, 11.9,1,1, -3.768, 10482.037, 303.447, 52744.916 23/01/16,09:12:26,19,09,1, 11.9,1,1, -3.768, 10482.027, 303.503, 52744.940 23/01/16,09:12:27,00,09,1, 11.9,1,1, -3.768, 10482.024, 303.503, 52744.940 23/01/16,09:12:27,01,09,1, 11.9,1,1, -3.768, 10482.127, 303.601, 52744.916 23/01/16,09:12:27,02,09,1, 11.9,1,1, -3.768, 10482.133, 303.617, 52744.938 23/01/16,09:12:27,03,09,1, 11.9,1,1, -3.768, 10482.173, 303.644, 52744.916 23/01/16,09:12:27,04,09,1, 11.9,1,1, -3.768, 10482.162, 303.725, 52744.952 23/01/16,09:12:27,05,09,1, 11.9,1,1, -3.768, 10482.198, 303.766, 52744.975 23/01/16,09:12:27,06,09,1, 11.9,1,1, -3.768, 10482.205, 303.791, 52744.996 23/01/16,09:12:27,07,09,1, 11.9,1,1, -3.768, 10482.219, 303.826, 52744.956 23/01/16,09:12:27,08,09,1, 11.9,1,1, -3.768, 10482.290, 303.882, 52745.043 23/01/16,09:12:27,09,09,1, 11.9,1,1, -3.768, 10482.274, 303.897, 52745.065 23/01/16,09:12:27,10,09,1, 11.9,1,1, -3.768, 10482.297, 303.933, 52745.054 23/01/16,09:12:27,11,09,1, 11.9,1,1, -3.768, 10482.353, 303.992, 52745.036 23/01/16,09:12:27,12,09,1, 11.9,1,1, -3.768, 10482.381, 304.044, 52745.072 23/01/16,09:12:27,13,09,1, 11.9,1,1, -3.768, 10482.376, 304.048, 52745.048 23/01/16,09:12:27,14,09,1, 11.9,1,1, -3.768, 10482.402, 304.105, 52745.078 23/01/16,09:12:27,15,09,1, 11.9,1,1, -3.768, 10482.425, 304.140, 52745.126 23/01/16,09:12:27,16,09,1, 11.9,1,1, -3.768, 10482.440, 304.208, 52745.104 23/01/16,09:12:27,17,09,1, 11.9,1,1, -3.768, 10482.468, 304.234, 52745.119 23/01/16,09:12:27,18,09,1, 11.9,1,1, -3.768, 10482.492, 304.251, 52745.157 23/01/16,09:12:27,19,09,1, 11.9,1,1, -3.768, 10482.504, 304.302, 52745.154 23/01/16,09:12:28,00,09,1, 11.9,1,1, -3.771, 10482.500, 304.302, 52745.154 23/01/16,09:12:28,01,09,1, 11.9,1,1, -3.771, 10482.581, 304.403, 52745.204 23/01/16,09:12:28,02,09,1, 11.9,1,1, -3.771, 10482.588, 304.448, 52745.165 23/01/16,09:12:28,03,09,1, 11.9,1,1, -3.771, 10482.643, 304.470, 52745.198 23/01/16,09:12:28,04,09,1, 11.9,1,1, -3.771, 10482.666, 304.543, 52745.196 23/01/16,09:12:28,05,09,1, 11.9,1,1, -3.771, 10482.666, 304.555, 52745.187 23/01/16,09:12:28,06,09,1, 11.9,1,1, -3.771, 10482.698, 304.603, 52745.226 23/01/16,09:12:28,07,09,1, 11.9,1,1, -3.771, 10482.727, 304.636, 52745.228 23/01/16,09:12:28,08,09,1, 11.9,1,1, -3.771, 10482.759, 304.670, 52745.252 23/01/16,09:12:28,09,09,1, 11.9,1,1, -3.771, 10482.773, 304.717, 52745.280 23/01/16,09:12:28,10,09,1, 11.9,1,1, -3.771, 10482.808, 304.793, 52745.295 23/01/16,09:12:28,11,09,1, 11.9,1,1, -3.771, 10482.789, 304.804, 52745.250 23/01/16,09:12:28,12,09,1, 11.9,1,1, -3.771, 10482.824, 304.821, 52745.254 23/01/16,09:12:28,13,09,1, 11.9,1,1, -3.771, 10482.839, 304.879, 52745.279 23/01/16,09:12:28,14,09,1, 11.9,1,1, -3.771, 10482.874, 304.914, 52745.270 23/01/16,09:12:28,15,09,1, 11.9,1,1, -3.771, 10482.891, 304.957, 52745.261 23/01/16,09:12:28,16,09,1, 11.9,1,1, -3.771, 10482.898, 304.978, 52745.308 23/01/16,09:12:28,17,09,1, 11.9,1,1, -3.771, 10482.933, 304.999, 52745.280 23/01/16,09:12:28,18,09,1, 11.9,1,1, -3.771, 10482.942, 305.070, 52745.342 23/01/16,09:12:28,19,09,1, 11.9,1,1, -3.771, 10482.977, 305.087, 52745.325 23/01/16,09:12:29,00,09,1, 11.9,1,1, -3.769, 10482.975, 305.087, 52745.325 23/01/16,09:12:29,01,09,1, 11.9,1,1, -3.769, 10482.997, 305.164, 52745.318 23/01/16,09:12:29,02,09,1, 11.9,1,1, -3.769, 10483.045, 305.245, 52745.395 23/01/16,09:12:29,03,09,1, 11.9,1,1, -3.769, 10483.052, 305.283, 52745.405 23/01/16,09:12:29,04,09,1, 11.9,1,1, -3.769, 10483.086, 305.270, 52745.423 23/01/16,09:12:29,05,09,1, 11.9,1,1, -3.769, 10483.104, 305.330, 52745.421 23/01/16,09:12:29,06,09,1, 11.9,1,1, -3.769, 10483.129, 305.353, 52745.425 23/01/16,09:12:29,07,09,1, 11.9,1,1, -3.769, 10483.132, 305.408, 52745.451 23/01/16,09:12:29,08,09,1, 11.9,1,1, -3.769, 10483.155, 305.411, 52745.423 23/01/16,09:12:29,09,09,1, 11.9,1,1, -3.769, 10483.176, 305.475, 52745.444 23/01/16,09:12:29,10,09,1, 11.9,1,1, -3.769, 10483.216, 305.526, 52745.465 23/01/16,09:12:29,11,09,1, 11.9,1,1, -3.769, 10483.204, 305.508, 52745.413 23/01/16,09:12:29,12,09,1, 11.9,1,1, -3.769, 10483.233, 305.574, 52745.484 23/01/16,09:12:29,13,09,1, 11.9,1,1, -3.769, 10483.251, 305.595, 52745.456 23/01/16,09:12:29,14,09,1, 11.9,1,1, -3.769, 10483.276, 305.641, 52745.478 23/01/16,09:12:29,15,09,1, 11.9,1,1, -3.769, 10483.299, 305.688, 52745.492 23/01/16,09:12:29,16,09,1, 11.9,1,1, -3.769, 10483.338, 305.748, 52745.513 23/01/16,09:12:29,17,09,1, 11.9,1,1, -3.769, 10483.331, 305.741, 52745.490 23/01/16,09:12:29,18,09,1, 11.9,1,1, -3.769, 10483.368, 305.753, 52745.516 23/01/16,09:12:29,19,09,1, 11.9,1,1, -3.769, 10483.395, 305.868, 52745.563 23/01/16,09:12:30,00,08,1, 11.9,1,1, -3.771, 10483.392, 305.868, 52745.563 23/01/16,09:12:30,01,08,1, 11.9,1,1, -3.771, 10483.429, 305.913, 52745.573 23/01/16,09:12:30,02,08,1, 11.9,1,1, -3.771, 10483.431, 305.934, 52745.553 23/01/16,09:12:30,03,08,1, 11.9,1,1, -3.771, 10483.477, 305.991, 52745.558 23/01/16,09:12:30,04,08,1, 11.9,1,1, -3.771, 10483.486, 306.009, 52745.581 23/01/16,09:12:30,05,08,1, 11.9,1,1, -3.771, 10483.492, 306.070, 52745.578 23/01/16,09:12:30,06,08,1, 11.9,1,1, -3.771, 10483.488, 306.075, 52745.588 23/01/16,09:12:30,07,08,1, 11.9,1,1, -3.771, 10483.520, 306.093, 52745.600 23/01/16,09:12:30,08,08,1, 11.9,1,1, -3.771, 10483.507, 306.109, 52745.629 23/01/16,09:12:30,09,08,1, 11.9,1,1, -3.771, 10483.534, 306.155, 52745.623 23/01/16,09:12:30,10,08,1, 11.9,1,1, -3.771, 10483.590, 306.229, 52745.652 23/01/16,09:12:30,11,08,1, 11.9,1,1, -3.771, 10483.581, 306.240, 52745.672 23/01/16,09:12:30,12,08,1, 11.9,1,1, -3.771, 10483.616, 306.292, 52745.680 23/01/16,09:12:30,13,08,1, 11.9,1,1, -3.771, 10483.635, 306.315, 52745.662 23/01/16,09:12:30,14,08,1, 11.9,1,1, -3.771, 10483.651, 306.340, 52745.444 23/01/16,09:12:30,15,08,1, 11.9,1,1, -3.771, 10483.631, 306.353, 52745.655 23/01/16,09:12:30,16,08,1, 11.9,1,1, -3.771, 10483.674, 306.423, 52745.609 23/01/16,09:12:30,17,08,1, 11.9,1,1, -3.771, 10483.650, 306.443, 52745.727 23/01/16,09:12:30,18,08,1, 11.9,1,1, -3.771, 10483.694, 306.477, 52745.747 23/01/16,09:12:30,19,08,1, 11.9,1,1, -3.771, 10483.721, 306.522, 52745.741 23/01/16,09:12:31,00,09,1, 11.9,1,1, -3.767, 10483.718, 306.522, 52745.741 23/01/16,09:12:31,01,09,1, 11.9,1,1, -3.767, 10483.751, 306.574, 52745.709 23/01/16,09:12:31,02,09,1, 11.9,1,1, -3.767, 10483.757, 306.608, 52745.710 23/01/16,09:12:31,03,09,1, 11.9,1,1, -3.767, 10483.809, 306.649, 52745.783 23/01/16,09:12:31,04,09,1, 11.9,1,1, -3.767, 10483.813, 306.730, 52745.813 23/01/16,09:12:31,05,09,1, 11.9,1,1, -3.767, 10483.814, 306.726, 52745.773 23/01/16,09:12:31,06,09,1, 11.9,1,1, -3.767, 10483.860, 306.793, 52745.806 23/01/16,09:12:31,07,09,1, 11.9,1,1, -3.767, 10483.851, 306.749, 52745.790 23/01/16,09:12:31,08,09,1, 11.9,1,1, -3.767, 10483.861, 306.793, 52745.797 23/01/16,09:12:31,09,09,1, 11.9,1,1, -3.767, 10483.891, 306.851, 52745.825 23/01/16,09:12:31,10,09,1, 11.9,1,1, -3.767, 10483.927, 306.925, 52745.856 23/01/16,09:12:31,11,09,1, 11.9,1,1, -3.767, 10483.918, 306.932, 52745.856 23/01/16,09:12:31,12,09,1, 11.9,1,1, -3.767, 10483.953, 306.947, 52745.849 23/01/16,09:12:31,13,09,1, 11.9,1,1, -3.767, 10483.926, 306.970, 52745.871 23/01/16,09:12:31,14,09,1, 11.9,1,1, -3.767, 10483.958, 307.017, 52745.842 23/01/16,09:12:31,15,09,1, 11.9,1,1, -3.767, 10483.965, 307.004, 52745.851 23/01/16,09:12:31,16,09,1, 11.9,1,1, -3.767, 10483.990, 307.056, 52745.829 23/01/16,09:12:31,17,09,1, 11.9,1,1, -3.767, 10484.017, 307.139, 52745.927 23/01/16,09:12:31,18,09,1, 11.9,1,1, -3.767, 10484.016, 307.137, 52745.881 23/01/16,09:12:31,19,09,1, 11.9,1,1, -3.767, 10484.038, 307.202, 52745.914 23/01/16,09:12:32,00,09,1, 11.9,1,1, -3.772, 10484.035, 307.202, 52745.914 23/01/16,09:12:32,01,09,1, 11.9,1,1, -3.772, 10484.077, 307.243, 52745.930 23/01/16,09:12:32,02,09,1, 11.9,1,1, -3.772, 10484.103, 307.293, 52745.932 23/01/16,09:12:32,03,09,1, 11.9,1,1, -3.772, 10484.085, 307.307, 52745.943 23/01/16,09:12:32,04,09,1, 11.9,1,1, -3.772, 10484.105, 307.366, 52745.983 23/01/16,09:12:32,05,09,1, 11.9,1,1, -3.772, 10484.118, 307.355, 52745.965 23/01/16,09:12:32,06,09,1, 11.9,1,1, -3.772, 10484.102, 307.372, 52745.971 23/01/16,09:12:32,07,09,1, 11.9,1,1, -3.772, 10484.152, 307.451, 52745.987 23/01/16,09:12:32,08,09,1, 11.9,1,1, -3.772, 10484.152, 307.457, 52745.997 23/01/16,09:12:32,09,09,1, 11.9,1,1, -3.772, 10484.160, 307.491, 52745.978 23/01/16,09:12:32,10,09,1, 11.9,1,1, -3.772, 10484.177, 307.527, 52745.995 23/01/16,09:12:32,11,09,1, 11.9,1,1, -3.772, 10484.177, 307.555, 52746.032 23/01/16,09:12:32,12,09,1, 11.9,1,1, -3.772, 10484.187, 307.537, 52745.954 23/01/16,09:12:32,13,09,1, 11.9,1,1, -3.772, 10484.207, 307.582, 52745.994 23/01/16,09:12:32,14,09,1, 11.9,1,1, -3.772, 10484.261, 307.655, 52746.033 23/01/16,09:12:32,15,09,1, 11.9,1,1, -3.772, 10484.248, 307.705, 52745.991 23/01/16,09:12:32,16,09,1, 11.9,1,1, -3.772, 10484.243, 307.723, 52746.056 23/01/16,09:12:32,17,09,1, 11.9,1,1, -3.772, 10484.229, 307.754, 52746.021 23/01/16,09:12:32,18,09,1, 11.9,1,1, -3.772, 10484.249, 307.763, 52746.045 23/01/16,09:12:32,19,09,1, 11.9,1,1, -3.772, 10484.274, 307.810, 52746.008 23/01/16,09:12:33,00,09,1, 11.9,1,1, -3.768, 10484.269, 307.810, 52746.008 23/01/16,09:12:33,01,09,1, 11.9,1,1, -3.768, 10484.317, 307.902, 52746.083 23/01/16,09:12:33,02,09,1, 11.9,1,1, -3.768, 10484.312, 307.926, 52746.136 23/01/16,09:12:33,03,09,1, 11.9,1,1, -3.768, 10484.304, 307.928, 52746.105 23/01/16,09:12:33,04,09,1, 11.9,1,1, -3.768, 10484.323, 307.966, 52746.137 23/01/16,09:12:33,05,09,1, 11.9,1,1, -3.768, 10484.325, 308.031, 52746.194 23/01/16,09:12:33,06,09,1, 11.9,1,1, -3.768, 10484.350, 308.054, 52746.181 23/01/16,09:12:33,07,09,1, 11.9,1,1, -3.768, 10484.367, 308.040, 52746.165 23/01/16,09:12:33,08,09,1, 11.9,1,1, -3.768, 10484.366, 308.142, 52746.323 23/01/16,09:12:33,09,09,1, 11.9,1,1, -3.768, 10484.369, 308.163, 52746.146 23/01/16,09:12:33,10,09,1, 11.9,1,1, -3.768, 10484.399, 308.210, 52746.177 23/01/16,09:12:33,11,09,1, 11.9,1,1, -3.768, 10484.397, 308.204, 52746.225 23/01/16,09:12:33,12,09,1, 11.9,1,1, -3.768, 10484.396, 308.201, 52746.166 23/01/16,09:12:33,13,09,1, 11.9,1,1, -3.768, 10484.441, 308.287, 52746.246 23/01/16,09:12:33,14,09,1, 11.9,1,1, -3.768, 10484.404, 308.280, 52746.193 23/01/16,09:12:33,15,09,1, 11.9,1,1, -3.768, 10484.414, 308.298, 52746.251 23/01/16,09:12:33,16,09,1, 11.9,1,1, -3.768, 10484.448, 308.341, 52746.281 23/01/16,09:12:33,17,09,1, 11.9,1,1, -3.768, 10484.437, 308.366, 52746.243 23/01/16,09:12:33,18,09,1, 11.9,1,1, -3.768, 10484.426, 308.363, 52746.223 23/01/16,09:12:33,19,09,1, 11.9,1,1, -3.768, 10484.451, 308.404, 52746.263 23/01/16,09:12:34,00,09,1, 11.9,1,1, -3.771, 10484.444, 308.404, 52746.263 23/01/16,09:12:34,01,09,1, 11.9,1,1, -3.771, 10484.468, 308.490, 52746.300 23/01/16,09:12:34,02,09,1, 11.9,1,1, -3.771, 10484.493, 308.487, 52746.268 23/01/16,09:12:34,03,09,1, 11.9,1,1, -3.771, 10484.496, 308.554, 52746.327 23/01/16,09:12:34,04,09,1, 11.9,1,1, -3.771, 10484.505, 308.578, 52746.321 23/01/16,09:12:34,05,09,1, 11.9,1,1, -3.771, 10484.511, 308.617, 52746.361 23/01/16,09:12:34,06,09,1, 11.9,1,1, -3.771, 10484.501, 308.641, 52746.319 23/01/16,09:12:34,07,09,1, 11.9,1,1, -3.771, 10484.561, 308.648, 52746.191 23/01/16,09:12:34,08,09,1, 11.9,1,1, -3.771, 10484.506, 308.713, 52746.240 23/01/16,09:12:34,09,09,1, 11.9,1,1, -3.771, 10484.562, 308.712, 52746.351 23/01/16,09:12:34,10,09,1, 11.9,1,1, -3.771, 10484.540, 308.717, 52746.352 23/01/16,09:12:34,11,09,1, 11.9,1,1, -3.771, 10484.580, 308.823, 52746.412 23/01/16,09:12:34,12,09,1, 11.9,1,1, -3.771, 10484.561, 308.847, 52746.415 23/01/16,09:12:34,13,09,1, 11.9,1,1, -3.771, 10484.560, 308.833, 52746.448 23/01/16,09:12:34,14,09,1, 11.9,1,1, -3.771, 10484.577, 308.859, 52746.442 23/01/16,09:12:34,15,09,1, 11.9,1,1, -3.771, 10484.588, 308.889, 52746.402 23/01/16,09:12:34,16,09,1, 11.9,1,1, -3.771, 10484.572, 308.923, 52746.446 23/01/16,09:12:34,17,09,1, 11.9,1,1, -3.771, 10484.594, 308.956, 52746.440 23/01/16,09:12:34,18,09,1, 11.9,1,1, -3.771, 10484.614, 309.005, 52746.442 23/01/16,09:12:34,19,09,1, 11.9,1,1, -3.771, 10484.587, 309.013, 52746.426 23/01/16,09:12:35,00,09,1, 11.9,1,1, -3.771, 10484.586, 309.013, 52746.426 23/01/16,09:12:35,01,09,1, 11.9,1,1, -3.771, 10484.611, 309.083, 52746.460 23/01/16,09:12:35,02,09,1, 11.9,1,1, -3.771, 10484.614, 309.096, 52746.465 23/01/16,09:12:35,03,09,1, 11.9,1,1, -3.771, 10484.623, 309.118, 52746.446 23/01/16,09:12:35,04,09,1, 11.9,1,1, -3.771, 10484.651, 309.177, 52746.525 23/01/16,09:12:35,05,09,1, 11.9,1,1, -3.771, 10484.636, 309.177, 52746.467 23/01/16,09:12:35,06,09,1, 11.9,1,1, -3.771, 10484.643, 309.241, 52746.312 23/01/16,09:12:35,07,09,1, 11.9,1,1, -3.771, 10484.630, 309.256, 52746.482 23/01/16,09:12:35,08,09,1, 11.9,1,1, -3.771, 10484.630, 309.263, 52746.499 23/01/16,09:12:35,09,09,1, 11.9,1,1, -3.771, 10484.637, 309.311, 52746.515 23/01/16,09:12:35,10,09,1, 11.9,1,1, -3.771, 10484.653, 309.321, 52746.537 23/01/16,09:12:35,11,09,1, 11.9,1,1, -3.771, 10484.653, 309.371, 52746.542 23/01/16,09:12:35,12,09,1, 11.9,1,1, -3.771, 10484.656, 309.419, 52746.534 23/01/16,09:12:35,13,09,1, 11.9,1,1, -3.771, 10484.692, 309.422, 52746.576 23/01/16,09:12:35,14,09,1, 11.9,1,1, -3.771, 10484.648, 309.457, 52746.343 23/01/16,09:12:35,15,09,1, 11.9,1,1, -3.771, 10484.665, 309.477, 52746.632 23/01/16,09:12:35,16,09,1, 11.9,1,1, -3.771, 10484.700, 309.508, 52746.561 23/01/16,09:12:35,17,09,1, 11.9,1,1, -3.771, 10484.712, 309.554, 52746.626 23/01/16,09:12:35,18,09,1, 11.9,1,1, -3.771, 10484.688, 309.520, 52746.582 23/01/16,09:12:35,19,09,1, 11.9,1,1, -3.771, 10484.709, 309.613, 52746.605 23/01/16,09:12:36,00,09,1, 11.9,1,1, -3.767, 10484.703, 309.613, 52746.605 23/01/16,09:12:36,01,09,1, 11.9,1,1, -3.767, 10484.673, 309.603, 52746.531 23/01/16,09:12:36,02,09,1, 11.9,1,1, -3.767, 10484.699, 309.662, 52746.586 23/01/16,09:12:36,03,09,1, 11.9,1,1, -3.767, 10484.723, 309.705, 52746.626 23/01/16,09:12:36,04,09,1, 11.9,1,1, -3.767, 10484.710, 309.717, 52746.663 23/01/16,09:12:36,05,09,1, 11.9,1,1, -3.767, 10484.730, 309.728, 52746.605 23/01/16,09:12:36,06,09,1, 11.9,1,1, -3.767, 10484.736, 309.764, 52746.630 23/01/16,09:12:36,07,09,1, 11.9,1,1, -3.767, 10484.748, 309.795, 52746.627 23/01/16,09:12:36,08,09,1, 11.9,1,1, -3.767, 10484.768, 309.853, 52746.643 23/01/16,09:12:36,09,09,1, 11.9,1,1, -3.767, 10484.706, 309.823, 52746.455 23/01/16,09:12:36,10,09,1, 11.9,1,1, -3.767, 10484.739, 309.881, 52746.732 23/01/16,09:12:36,11,09,1, 11.9,1,1, -3.767, 10484.779, 309.929, 52746.669 23/01/16,09:12:36,12,09,1, 11.9,1,1, -3.767, 10484.756, 309.924, 52746.684 23/01/16,09:12:36,13,09,1, 11.9,1,1, -3.767, 10484.758, 309.944, 52746.665 23/01/16,09:12:36,14,09,1, 11.9,1,1, -3.767, 10484.757, 309.953, 52746.696 23/01/16,09:12:36,15,09,1, 11.9,1,1, -3.767, 10484.774, 309.989, 52746.683 23/01/16,09:12:36,16,09,1, 11.9,1,1, -3.767, 10484.756, 310.020, 52746.684 23/01/16,09:12:36,17,09,1, 11.9,1,1, -3.767, 10484.773, 310.045, 52746.686 23/01/16,09:12:36,18,09,1, 11.9,1,1, -3.767, 10484.759, 310.061, 52746.696 23/01/16,09:12:36,19,09,1, 11.9,1,1, -3.767, 10484.750, 310.073, 52746.652 23/01/16,09:12:37,00,10,1, 11.9,1,1, -3.769, 10484.744, 310.073, 52746.652 23/01/16,09:12:37,01,10,1, 11.9,1,1, -3.769, 10484.788, 310.133, 52746.721 23/01/16,09:12:37,02,10,1, 11.9,1,1, -3.769, 10484.779, 310.176, 52746.727 23/01/16,09:12:37,03,10,1, 11.9,1,1, -3.769, 10484.785, 310.199, 52746.731 23/01/16,09:12:37,04,10,1, 11.9,1,1, -3.769, 10484.766, 310.238, 52746.766 23/01/16,09:12:37,05,10,1, 11.9,1,1, -3.769, 10484.790, 310.241, 52746.751 23/01/16,09:12:37,06,10,1, 11.9,1,1, -3.769, 10484.771, 310.249, 52746.734 23/01/16,09:12:37,07,10,1, 11.9,1,1, -3.769, 10484.804, 310.308, 52746.768 23/01/16,09:12:37,08,10,1, 11.9,1,1, -3.769, 10484.805, 310.308, 52746.800 23/01/16,09:12:37,09,10,1, 11.9,1,1, -3.769, 10484.797, 310.326, 52746.756 23/01/16,09:12:37,10,10,1, 11.9,1,1, -3.769, 10484.773, 310.333, 52746.728 23/01/16,09:12:37,11,10,1, 11.9,1,1, -3.769, 10484.813, 310.360, 52746.784 23/01/16,09:12:37,12,10,1, 11.9,1,1, -3.769, 10484.827, 310.411, 52746.777 23/01/16,09:12:37,13,10,1, 11.9,1,1, -3.769, 10484.812, 310.433, 52746.786 23/01/16,09:12:37,14,10,1, 11.9,1,1, -3.769, 10484.795, 310.419, 52746.775 23/01/16,09:12:37,15,10,1, 11.9,1,1, -3.769, 10484.813, 310.472, 52746.785 23/01/16,09:12:37,16,10,1, 11.9,1,1, -3.769, 10484.818, 310.533, 52746.811 23/01/16,09:12:37,17,10,1, 11.9,1,1, -3.769, 10484.830, 310.501, 52746.828 23/01/16,09:12:37,18,10,1, 11.9,1,1, -3.769, 10484.874, 310.563, 52746.825 23/01/16,09:12:37,19,10,1, 11.9,1,1, -3.769, 10484.811, 310.523, 52746.793 23/01/16,09:12:38,00,09,1, 11.8,1,1, -3.768, 10484.811, 310.523, 52746.793 23/01/16,09:12:38,01,09,1, 11.8,1,1, -3.768, 10484.864, 310.604, 52746.801 23/01/16,09:12:38,02,09,1, 11.8,1,1, -3.768, 10484.860, 310.651, 52746.877 23/01/16,09:12:38,03,09,1, 11.8,1,1, -3.768, 10484.848, 310.628, 52746.833 23/01/16,09:12:38,04,09,1, 11.8,1,1, -3.768, 10484.862, 310.658, 52746.897 23/01/16,09:12:38,05,09,1, 11.8,1,1, -3.768, 10484.869, 310.712, 52746.861 23/01/16,09:12:38,06,09,1, 11.8,1,1, -3.768, 10484.874, 310.697, 52746.841 23/01/16,09:12:38,07,09,1, 11.8,1,1, -3.768, 10484.875, 310.755, 52746.901 23/01/16,09:12:38,08,09,1, 11.8,1,1, -3.768, 10484.884, 310.760, 52746.859 23/01/16,09:12:38,09,09,1, 11.8,1,1, -3.768, 10484.886, 310.804, 52746.906 23/01/16,09:12:38,10,09,1, 11.8,1,1, -3.768, 10484.912, 310.836, 52746.941 23/01/16,09:12:38,11,09,1, 11.8,1,1, -3.768, 10484.899, 310.842, 52746.929 23/01/16,09:12:38,12,09,1, 11.8,1,1, -3.768, 10484.887, 310.866, 52746.908 23/01/16,09:12:38,13,09,1, 11.8,1,1, -3.768, 10484.897, 310.868, 52746.937 23/01/16,09:12:38,14,09,1, 11.8,1,1, -3.768, 10484.889, 310.894, 52746.904 23/01/16,09:12:38,15,09,1, 11.8,1,1, -3.768, 10484.897, 310.897, 52746.905 23/01/16,09:12:38,16,09,1, 11.8,1,1, -3.768, 10484.898, 310.899, 52746.912 23/01/16,09:12:38,17,09,1, 11.8,1,1, -3.768, 10484.917, 310.939, 52746.931 23/01/16,09:12:38,18,09,1, 11.8,1,1, -3.768, 10484.931, 310.990, 52746.954 23/01/16,09:12:38,19,09,1, 11.8,1,1, -3.768, 10484.907, 310.977, 52746.928 23/01/16,09:12:39,00,10,1, 11.9,1,1, -3.773, 10484.903, 310.977, 52746.928 23/01/16,09:12:39,01,10,1, 11.9,1,1, -3.773, 10484.923, 311.065, 52746.998 23/01/16,09:12:39,02,10,1, 11.9,1,1, -3.773, 10484.934, 311.080, 52746.966 23/01/16,09:12:39,03,10,1, 11.9,1,1, -3.773, 10484.906, 311.039, 52746.904 23/01/16,09:12:39,04,10,1, 11.9,1,1, -3.773, 10484.949, 311.074, 52746.942 23/01/16,09:12:39,05,10,1, 11.9,1,1, -3.773, 10484.945, 311.126, 52747.007 23/01/16,09:12:39,06,10,1, 11.9,1,1, -3.773, 10484.930, 311.134, 52746.976 23/01/16,09:12:39,07,10,1, 11.9,1,1, -3.773, 10484.955, 311.159, 52747.017 23/01/16,09:12:39,08,10,1, 11.9,1,1, -3.773, 10484.929, 311.111, 52746.829 23/01/16,09:12:39,09,10,1, 11.9,1,1, -3.773, 10484.939, 311.221, 52746.989 23/01/16,09:12:39,10,10,1, 11.9,1,1, -3.773, 10484.959, 311.185, 52746.939 23/01/16,09:12:39,11,10,1, 11.9,1,1, -3.773, 10484.966, 311.258, 52747.003 23/01/16,09:12:39,12,10,1, 11.9,1,1, -3.773, 10484.961, 311.239, 52746.998 23/01/16,09:12:39,13,10,1, 11.9,1,1, -3.773, 10484.943, 311.223, 52746.982 23/01/16,09:12:39,14,10,1, 11.9,1,1, -3.773, 10484.987, 311.300, 52747.015 23/01/16,09:12:39,15,10,1, 11.9,1,1, -3.773, 10484.980, 311.296, 52747.051 23/01/16,09:12:39,16,10,1, 11.9,1,1, -3.773, 10484.953, 311.286, 52747.026 23/01/16,09:12:39,17,10,1, 11.9,1,1, -3.773, 10484.941, 311.315, 52747.207 23/01/16,09:12:39,18,10,1, 11.9,1,1, -3.773, 10484.988, 311.319, 52746.967 23/01/16,09:12:39,19,10,1, 11.9,1,1, -3.773, 10485.019, 311.367, 52747.002 23/01/16,09:12:40,00,10,1, 11.8,1,1, -3.769, 10485.011, 311.367, 52747.002 23/01/16,09:12:40,01,10,1, 11.8,1,1, -3.769, 10485.017, 311.375, 52747.040 23/01/16,09:12:40,02,10,1, 11.8,1,1, -3.769, 10485.007, 311.405, 52746.993 23/01/16,09:12:40,03,10,1, 11.8,1,1, -3.769, 10485.017, 311.421, 52747.038 23/01/16,09:12:40,04,10,1, 11.8,1,1, -3.769, 10485.018, 311.419, 52746.991 23/01/16,09:12:40,05,10,1, 11.8,1,1, -3.769, 10485.023, 311.479, 52747.024 23/01/16,09:12:40,06,10,1, 11.8,1,1, -3.769, 10485.031, 311.475, 52747.078 23/01/16,09:12:40,07,10,1, 11.8,1,1, -3.769, 10485.034, 311.459, 52747.043 23/01/16,09:12:40,08,10,1, 11.8,1,1, -3.769, 10485.041, 311.470, 52747.045 23/01/16,09:12:40,09,10,1, 11.8,1,1, -3.769, 10485.017, 311.504, 52747.071 23/01/16,09:12:40,10,10,1, 11.8,1,1, -3.769, 10485.054, 311.518, 52747.096 23/01/16,09:12:40,11,10,1, 11.8,1,1, -3.769, 10485.029, 311.502, 52747.071 23/01/16,09:12:40,12,10,1, 11.8,1,1, -3.769, 10485.079, 311.566, 52747.100 23/01/16,09:12:40,13,10,1, 11.8,1,1, -3.769, 10485.033, 311.551, 52747.112 23/01/16,09:12:40,14,10,1, 11.8,1,1, -3.769, 10485.097, 311.560, 52747.113 23/01/16,09:12:40,15,10,1, 11.8,1,1, -3.769, 10485.099, 311.614, 52747.106 23/01/16,09:12:40,16,10,1, 11.8,1,1, -3.769, 10485.105, 311.616, 52747.099 23/01/16,09:12:40,17,10,1, 11.8,1,1, -3.769, 10485.076, 311.619, 52746.973 23/01/16,09:12:40,18,10,1, 11.8,1,1, -3.769, 10485.121, 311.628, 52747.173 23/01/16,09:12:40,19,10,1, 11.8,1,1, -3.769, 10485.123, 311.638, 52747.103 23/01/16,09:12:41,00,09,1, 11.9,1,1, -3.770, 10485.120, 311.638, 52747.103 23/01/16,09:12:41,01,09,1, 11.9,1,1, -3.770, 10485.106, 311.671, 52747.053 23/01/16,09:12:41,02,09,1, 11.9,1,1, -3.770, 10485.146, 311.646, 52747.045 23/01/16,09:12:41,03,09,1, 11.9,1,1, -3.770, 10485.104, 311.722, 52747.092 23/01/16,09:12:41,04,09,1, 11.9,1,1, -3.770, 10485.130, 311.710, 52747.107 23/01/16,09:12:41,05,09,1, 11.9,1,1, -3.770, 10485.123, 311.704, 52747.074 23/01/16,09:12:41,06,09,1, 11.9,1,1, -3.770, 10485.118, 311.715, 52747.088 23/01/16,09:12:41,07,09,1, 11.9,1,1, -3.770, 10485.136, 311.762, 52747.151 23/01/16,09:12:41,08,09,1, 11.9,1,1, -3.770, 10485.139, 311.763, 52747.175 23/01/16,09:12:41,09,09,1, 11.9,1,1, -3.770, 10485.147, 311.757, 52747.120 23/01/16,09:12:41,10,09,1, 11.9,1,1, -3.770, 10485.175, 311.761, 52747.147 23/01/16,09:12:41,11,09,1, 11.9,1,1, -3.770, 10485.189, 311.789, 52747.190 23/01/16,09:12:41,12,09,1, 11.9,1,1, -3.770, 10485.153, 311.776, 52747.143 23/01/16,09:12:41,13,09,1, 11.9,1,1, -3.770, 10485.171, 311.799, 52747.141 23/01/16,09:12:41,14,09,1, 11.9,1,1, -3.770, 10485.173, 311.839, 52747.177 23/01/16,09:12:41,15,09,1, 11.9,1,1, -3.770, 10485.200, 311.862, 52747.172 23/01/16,09:12:41,16,09,1, 11.9,1,1, -3.770, 10485.195, 311.864, 52747.204 23/01/16,09:12:41,17,09,1, 11.9,1,1, -3.770, 10485.199, 311.867, 52747.191 23/01/16,09:12:41,18,09,1, 11.9,1,1, -3.770, 10485.196, 311.878, 52747.160 23/01/16,09:12:41,19,09,1, 11.9,1,1, -3.770, 10485.201, 311.927, 52747.195 23/01/16,09:12:42,00,10,1, 12.0,1,1, -3.770, 10485.195, 311.927, 52747.195 23/01/16,09:12:42,01,10,1, 12.0,1,1, -3.770, 10485.252, 311.934, 52747.225 23/01/16,09:12:42,02,10,1, 12.0,1,1, -3.770, 10485.252, 311.946, 52747.179 23/01/16,09:12:42,03,10,1, 12.0,1,1, -3.770, 10485.272, 311.971, 52747.218 23/01/16,09:12:42,04,10,1, 12.0,1,1, -3.770, 10485.259, 311.966, 52747.235 23/01/16,09:12:42,05,10,1, 12.0,1,1, -3.770, 10485.258, 312.046, 52747.245 23/01/16,09:12:42,06,10,1, 12.0,1,1, -3.770, 10485.287, 312.012, 52747.268 23/01/16,09:12:42,07,10,1, 12.0,1,1, -3.770, 10485.251, 312.028, 52747.313 23/01/16,09:12:42,08,10,1, 12.0,1,1, -3.770, 10485.318, 312.015, 52747.230 23/01/16,09:12:42,09,10,1, 12.0,1,1, -3.770, 10485.288, 312.028, 52747.218 23/01/16,09:12:42,10,10,1, 12.0,1,1, -3.770, 10485.298, 312.068, 52747.235 23/01/16,09:12:42,11,10,1, 12.0,1,1, -3.770, 10485.310, 312.101, 52747.258 23/01/16,09:12:42,12,10,1, 12.0,1,1, -3.770, 10485.285, 312.053, 52747.231 23/01/16,09:12:42,13,10,1, 12.0,1,1, -3.770, 10485.336, 312.073, 52747.237 23/01/16,09:12:42,14,10,1, 12.0,1,1, -3.770, 10485.333, 312.107, 52747.233 23/01/16,09:12:42,15,10,1, 12.0,1,1, -3.770, 10485.329, 312.128, 52747.232 23/01/16,09:12:42,16,10,1, 12.0,1,1, -3.770, 10485.329, 312.145, 52747.263 23/01/16,09:12:42,17,10,1, 12.0,1,1, -3.770, 10485.365, 312.169, 52747.247 23/01/16,09:12:42,18,10,1, 12.0,1,1, -3.770, 10485.332, 312.149, 52747.251 23/01/16,09:12:42,19,10,1, 12.0,1,1, -3.770, 10485.363, 312.195, 52747.263 23/01/16,09:12:43,00,10,1, 11.8,1,1, -3.768, 10485.362, 312.195, 52747.263 23/01/16,09:12:43,01,10,1, 11.8,1,1, -3.768, 10485.396, 312.229, 52747.301 23/01/16,09:12:43,02,10,1, 11.8,1,1, -3.768, 10485.390, 312.223, 52747.279 23/01/16,09:12:43,03,10,1, 11.8,1,1, -3.768, 10485.391, 312.214, 52747.087 23/01/16,09:12:43,04,10,1, 11.8,1,1, -3.768, 10485.404, 312.228, 52747.232 23/01/16,09:12:43,05,10,1, 11.8,1,1, -3.768, 10485.431, 312.288, 52747.276 23/01/16,09:12:43,06,10,1, 11.8,1,1, -3.768, 10485.422, 312.294, 52747.282 23/01/16,09:12:43,07,10,1, 11.8,1,1, -3.768, 10485.445, 312.318, 52747.348 23/01/16,09:12:43,08,10,1, 11.8,1,1, -3.768, 10485.446, 312.346, 52747.586 23/01/16,09:12:43,09,10,1, 11.8,1,1, -3.768, 10485.439, 312.358, 52747.408 23/01/16,09:12:43,10,10,1, 11.8,1,1, -3.768, 10485.466, 312.323, 52747.340 23/01/16,09:12:43,11,10,1, 11.8,1,1, -3.768, 10485.488, 312.395, 52747.366 23/01/16,09:12:43,12,10,1, 11.8,1,1, -3.768, 10485.479, 312.400, 52747.352 23/01/16,09:12:43,13,10,1, 11.8,1,1, -3.768, 10485.482, 312.419, 52747.359 23/01/16,09:12:43,14,10,1, 11.8,1,1, -3.768, 10485.504, 312.434, 52747.349 23/01/16,09:12:43,15,10,1, 11.8,1,1, -3.768, 10485.529, 312.457, 52747.380 23/01/16,09:12:43,16,10,1, 11.8,1,1, -3.768, 10485.536, 312.442, 52747.372 23/01/16,09:12:43,17,10,1, 11.8,1,1, -3.768, 10485.555, 312.503, 52747.401 23/01/16,09:12:43,18,10,1, 11.8,1,1, -3.768, 10485.563, 312.486, 52747.400 23/01/16,09:12:43,19,10,1, 11.8,1,1, -3.768, 10485.555, 312.511, 52747.392 23/01/16,09:12:44,00,10,1, 11.9,1,1, -3.770, 10485.554, 312.511, 52747.392 23/01/16,09:12:44,01,10,1, 11.9,1,1, -3.770, 10485.576, 312.532, 52747.363 23/01/16,09:12:44,02,10,1, 11.9,1,1, -3.770, 10485.592, 312.571, 52747.432 23/01/16,09:12:44,03,10,1, 11.9,1,1, -3.770, 10485.590, 312.549, 52747.389 23/01/16,09:12:44,04,10,1, 11.9,1,1, -3.770, 10485.648, 312.596, 52747.416 23/01/16,09:12:44,05,10,1, 11.9,1,1, -3.770, 10485.633, 312.556, 52747.399 23/01/16,09:12:44,06,10,1, 11.9,1,1, -3.770, 10485.657, 312.606, 52747.420 23/01/16,09:12:44,07,10,1, 11.9,1,1, -3.770, 10485.669, 312.642, 52747.403 23/01/16,09:12:44,08,10,1, 11.9,1,1, -3.770, 10485.640, 312.630, 52747.398 23/01/16,09:12:44,09,10,1, 11.9,1,1, -3.770, 10485.652, 312.630, 52747.424 23/01/16,09:12:44,10,10,1, 11.9,1,1, -3.770, 10485.681, 312.670, 52747.420 23/01/16,09:12:44,11,10,1, 11.9,1,1, -3.770, 10485.694, 312.699, 52747.439 23/01/16,09:12:44,12,10,1, 11.9,1,1, -3.770, 10485.704, 312.708, 52747.414 23/01/16,09:12:44,13,10,1, 11.9,1,1, -3.770, 10485.747, 312.727, 52747.576 23/01/16,09:12:44,14,10,1, 11.9,1,1, -3.770, 10485.717, 312.794, 52747.572 23/01/16,09:12:44,15,10,1, 11.9,1,1, -3.770, 10485.773, 312.741, 52747.349 23/01/16,09:12:44,16,10,1, 11.9,1,1, -3.770, 10485.771, 312.765, 52747.486 23/01/16,09:12:44,17,10,1, 11.9,1,1, -3.770, 10485.779, 312.736, 52747.464 23/01/16,09:12:44,18,10,1, 11.9,1,1, -3.770, 10485.788, 312.783, 52747.492 23/01/16,09:12:44,19,10,1, 11.9,1,1, -3.770, 10485.796, 312.794, 52747.466 23/01/16,09:12:45,00,10,1, 11.8,1,1, -3.772, 10485.796, 312.794, 52747.466 23/01/16,09:12:45,01,10,1, 11.8,1,1, -3.772, 10485.830, 312.848, 52747.497 23/01/16,09:12:45,02,10,1, 11.8,1,1, -3.772, 10485.838, 312.850, 52747.497 23/01/16,09:12:45,03,10,1, 11.8,1,1, -3.772, 10485.840, 312.885, 52747.492 23/01/16,09:12:45,04,10,1, 11.8,1,1, -3.772, 10485.875, 312.920, 52747.516 23/01/16,09:12:45,05,10,1, 11.8,1,1, -3.772, 10485.860, 312.918, 52747.492 23/01/16,09:12:45,06,10,1, 11.8,1,1, -3.772, 10485.875, 312.940, 52747.526 23/01/16,09:12:45,07,10,1, 11.8,1,1, -3.772, 10485.891, 312.941, 52747.554 23/01/16,09:12:45,08,10,1, 11.8,1,1, -3.772, 10485.909, 312.968, 52747.542 23/01/16,09:12:45,09,10,1, 11.8,1,1, -3.772, 10485.931, 312.985, 52747.509 23/01/16,09:12:45,10,10,1, 11.8,1,1, -3.772, 10485.933, 313.036, 52747.546 23/01/16,09:12:45,11,10,1, 11.8,1,1, -3.772, 10485.952, 313.030, 52747.521 23/01/16,09:12:45,12,10,1, 11.8,1,1, -3.772, 10485.980, 313.052, 52747.554 23/01/16,09:12:45,13,10,1, 11.8,1,1, -3.772, 10485.977, 313.063, 52747.559 23/01/16,09:12:45,14,10,1, 11.8,1,1, -3.772, 10485.971, 313.084, 52747.545 23/01/16,09:12:45,15,10,1, 11.8,1,1, -3.772, 10486.020, 313.080, 52747.542 23/01/16,09:12:45,16,10,1, 11.8,1,1, -3.772, 10486.026, 313.098, 52747.564 23/01/16,09:12:45,17,10,1, 11.8,1,1, -3.772, 10486.039, 313.141, 52747.534 23/01/16,09:12:45,18,10,1, 11.8,1,1, -3.772, 10486.047, 313.145, 52747.565 23/01/16,09:12:45,19,10,1, 11.8,1,1, -3.772, 10486.062, 313.144, 52747.561 23/01/16,09:12:46,00,10,1, 11.9,1,1, -3.770, 10486.054, 313.144, 52747.561 23/01/16,09:12:46,01,10,1, 11.9,1,1, -3.770, 10486.123, 313.170, 52747.560 23/01/16,09:12:46,02,10,1, 11.9,1,1, -3.770, 10486.124, 313.189, 52747.570 23/01/16,09:12:46,03,10,1, 11.9,1,1, -3.770, 10486.122, 313.209, 52747.572 23/01/16,09:12:46,04,10,1, 11.9,1,1, -3.770, 10486.132, 313.248, 52747.702 23/01/16,09:12:46,05,10,1, 11.9,1,1, -3.770, 10486.196, 313.274, 52747.723 23/01/16,09:12:46,06,10,1, 11.9,1,1, -3.770, 10486.153, 313.264, 52747.565 23/01/16,09:12:46,07,10,1, 11.9,1,1, -3.770, 10486.204, 313.314, 52747.610 23/01/16,09:12:46,08,10,1, 11.9,1,1, -3.770, 10486.196, 313.326, 52747.631 23/01/16,09:12:46,09,10,1, 11.9,1,1, -3.770, 10486.261, 313.310, 52747.618 23/01/16,09:12:46,10,10,1, 11.9,1,1, -3.770, 10486.251, 313.344, 52747.595 23/01/16,09:12:46,11,10,1, 11.9,1,1, -3.770, 10486.251, 313.361, 52747.636 23/01/16,09:12:46,12,10,1, 11.9,1,1, -3.770, 10486.276, 313.409, 52747.655 23/01/16,09:12:46,13,10,1, 11.9,1,1, -3.770, 10486.304, 313.408, 52747.596 23/01/16,09:12:46,14,10,1, 11.9,1,1, -3.770, 10486.324, 313.439, 52747.629 23/01/16,09:12:46,15,10,1, 11.9,1,1, -3.770, 10486.288, 313.464, 52747.633 23/01/16,09:12:46,16,10,1, 11.9,1,1, -3.770, 10486.343, 313.461, 52747.650 23/01/16,09:12:46,17,10,1, 11.9,1,1, -3.770, 10486.344, 313.507, 52747.632 23/01/16,09:12:46,18,10,1, 11.9,1,1, -3.770, 10486.371, 313.502, 52747.659 23/01/16,09:12:46,19,10,1, 11.9,1,1, -3.770, 10486.410, 313.518, 52747.647 23/01/16,09:12:47,00,10,1, 11.9,1,1, -3.767, 10486.405, 313.518, 52747.647 23/01/16,09:12:47,01,10,1, 11.9,1,1, -3.767, 10486.417, 313.553, 52747.671 23/01/16,09:12:47,02,10,1, 11.9,1,1, -3.767, 10486.440, 313.596, 52747.673 23/01/16,09:12:47,03,10,1, 11.9,1,1, -3.767, 10486.463, 313.615, 52747.695 23/01/16,09:12:47,04,10,1, 11.9,1,1, -3.767, 10486.469, 313.623, 52747.701 23/01/16,09:12:47,05,10,1, 11.9,1,1, -3.767, 10486.528, 313.650, 52747.717 23/01/16,09:12:47,06,10,1, 11.9,1,1, -3.767, 10486.503, 313.670, 52747.714 23/01/16,09:12:47,07,10,1, 11.9,1,1, -3.767, 10486.546, 313.705, 52747.725 23/01/16,09:12:47,08,10,1, 11.9,1,1, -3.767, 10486.573, 313.686, 52747.728 23/01/16,09:12:47,09,10,1, 11.9,1,1, -3.767, 10486.590, 313.720, 52747.727 23/01/16,09:12:47,10,10,1, 11.9,1,1, -3.767, 10486.585, 313.724, 52747.733 23/01/16,09:12:47,11,10,1, 11.9,1,1, -3.767, 10486.610, 313.790, 52747.751 23/01/16,09:12:47,12,10,1, 11.9,1,1, -3.767, 10486.634, 313.776, 52747.749 23/01/16,09:12:47,13,10,1, 11.9,1,1, -3.767, 10486.662, 313.819, 52747.816 23/01/16,09:12:47,14,10,1, 11.9,1,1, -3.767, 10486.657, 313.814, 52747.946 23/01/16,09:12:47,15,10,1, 11.9,1,1, -3.767, 10486.663, 313.840, 52747.796 23/01/16,09:12:47,16,10,1, 11.9,1,1, -3.767, 10486.690, 313.864, 52747.780 23/01/16,09:12:47,17,10,1, 11.9,1,1, -3.767, 10486.716, 313.880, 52747.812 23/01/16,09:12:47,18,10,1, 11.9,1,1, -3.767, 10486.737, 313.882, 52747.768 23/01/16,09:12:47,19,10,1, 11.9,1,1, -3.767, 10486.765, 313.877, 52747.751 23/01/16,09:12:48,00,10,1, 11.9,1,1, -3.769, 10486.764, 313.877, 52747.751 23/01/16,09:12:48,01,10,1, 11.9,1,1, -3.769, 10486.796, 313.931, 52747.782 23/01/16,09:12:48,02,10,1, 11.9,1,1, -3.769, 10486.802, 313.984, 52747.823 23/01/16,09:12:48,03,10,1, 11.9,1,1, -3.769, 10486.822, 314.004, 52747.795 23/01/16,09:12:48,04,10,1, 11.9,1,1, -3.769, 10486.841, 314.015, 52747.810 23/01/16,09:12:48,05,10,1, 11.9,1,1, -3.769, 10486.857, 314.020, 52747.784 23/01/16,09:12:48,06,10,1, 11.9,1,1, -3.769, 10486.894, 314.028, 52747.816 23/01/16,09:12:48,07,10,1, 11.9,1,1, -3.769, 10486.895, 314.069, 52747.791 23/01/16,09:12:48,08,10,1, 11.9,1,1, -3.769, 10486.932, 314.118, 52747.867 23/01/16,09:12:48,09,10,1, 11.9,1,1, -3.769, 10486.946, 314.096, 52747.856 23/01/16,09:12:48,10,10,1, 11.9,1,1, -3.769, 10486.984, 314.115, 52747.835 23/01/16,09:12:48,11,10,1, 11.9,1,1, -3.769, 10486.987, 314.137, 52747.836 23/01/16,09:12:48,12,10,1, 11.9,1,1, -3.769, 10487.024, 314.164, 52747.883 23/01/16,09:12:48,13,10,1, 11.9,1,1, -3.769, 10487.030, 314.191, 52747.877 23/01/16,09:12:48,14,10,1, 11.9,1,1, -3.769, 10487.061, 314.196, 52747.867 23/01/16,09:12:48,15,10,1, 11.9,1,1, -3.769, 10487.034, 314.220, 52747.856 23/01/16,09:12:48,16,10,1, 11.9,1,1, -3.769, 10487.084, 314.270, 52747.869 23/01/16,09:12:48,17,10,1, 11.9,1,1, -3.769, 10487.121, 314.246, 52747.848 23/01/16,09:12:48,18,10,1, 11.9,1,1, -3.769, 10487.124, 314.264, 52747.884 23/01/16,09:12:48,19,10,1, 11.9,1,1, -3.769, 10487.147, 314.300, 52747.882 23/01/16,09:12:49,00,10,1, 11.9,1,1, -3.770, 10487.139, 314.300, 52747.882 23/01/16,09:12:49,01,10,1, 11.9,1,1, -3.770, 10487.185, 314.322, 52747.878 23/01/16,09:12:49,02,10,1, 11.9,1,1, -3.770, 10487.210, 314.386, 52747.916 23/01/16,09:12:49,03,10,1, 11.9,1,1, -3.770, 10487.224, 314.385, 52747.934 23/01/16,09:12:49,04,10,1, 11.9,1,1, -3.770, 10487.247, 314.386, 52747.910 23/01/16,09:12:49,05,10,1, 11.9,1,1, -3.770, 10487.258, 314.421, 52747.900 23/01/16,09:12:49,06,10,1, 11.9,1,1, -3.770, 10487.300, 314.457, 52747.960 23/01/16,09:12:49,07,10,1, 11.9,1,1, -3.770, 10487.325, 314.452, 52747.928 23/01/16,09:12:49,08,10,1, 11.9,1,1, -3.770, 10487.330, 314.504, 52747.928 23/01/16,09:12:49,09,10,1, 11.9,1,1, -3.770, 10487.340, 314.495, 52747.930 23/01/16,09:12:49,10,10,1, 11.9,1,1, -3.770, 10487.340, 314.517, 52747.929 23/01/16,09:12:49,11,10,1, 11.9,1,1, -3.770, 10487.355, 314.527, 52747.972 23/01/16,09:12:49,12,10,1, 11.9,1,1, -3.770, 10487.422, 314.567, 52747.953 23/01/16,09:12:49,13,10,1, 11.9,1,1, -3.770, 10487.446, 314.589, 52748.038 23/01/16,09:12:49,14,10,1, 11.9,1,1, -3.770, 10487.449, 314.570, 52747.959 23/01/16,09:12:49,15,10,1, 11.9,1,1, -3.770, 10487.478, 314.623, 52748.036 23/01/16,09:12:49,16,10,1, 11.9,1,1, -3.770, 10487.509, 314.647, 52748.017 23/01/16,09:12:49,17,10,1, 11.9,1,1, -3.770, 10487.520, 314.670, 52748.001 23/01/16,09:12:49,18,10,1, 11.9,1,1, -3.770, 10487.545, 314.665, 52748.018 23/01/16,09:12:49,19,10,1, 11.9,1,1, -3.770, 10487.550, 314.702, 52748.016 23/01/16,09:12:50,00,10,1, 11.9,1,1, -3.767, 10487.548, 314.702, 52748.016 23/01/16,09:12:50,01,10,1, 11.9,1,1, -3.767, 10487.604, 314.746, 52748.032 23/01/16,09:12:50,02,10,1, 11.9,1,1, -3.767, 10487.623, 314.753, 52748.067 23/01/16,09:12:50,03,10,1, 11.9,1,1, -3.767, 10487.661, 314.779, 52748.058 23/01/16,09:12:50,04,10,1, 11.9,1,1, -3.767, 10487.653, 314.784, 52748.078 23/01/16,09:12:50,05,10,1, 11.9,1,1, -3.767, 10487.687, 314.810, 52748.069 23/01/16,09:12:50,06,10,1, 11.9,1,1, -3.767, 10487.714, 314.814, 52748.063 23/01/16,09:12:50,07,10,1, 11.9,1,1, -3.767, 10487.746, 314.858, 52748.069 23/01/16,09:12:50,08,10,1, 11.9,1,1, -3.767, 10487.753, 314.871, 52748.070 23/01/16,09:12:50,09,10,1, 11.9,1,1, -3.767, 10487.766, 314.868, 52748.097 23/01/16,09:12:50,10,10,1, 11.9,1,1, -3.767, 10487.794, 314.887, 52748.104 23/01/16,09:12:50,11,10,1, 11.9,1,1, -3.767, 10487.811, 314.901, 52748.104 23/01/16,09:12:50,12,10,1, 11.9,1,1, -3.767, 10487.819, 314.931, 52748.094 23/01/16,09:12:50,13,10,1, 11.9,1,1, -3.767, 10487.886, 314.957, 52748.237 23/01/16,09:12:50,14,10,1, 11.9,1,1, -3.767, 10487.862, 314.974, 52748.124 23/01/16,09:12:50,15,10,1, 11.9,1,1, -3.767, 10487.890, 315.009, 52748.123 23/01/16,09:12:50,16,10,1, 11.9,1,1, -3.767, 10487.906, 315.017, 52748.160 23/01/16,09:12:50,17,10,1, 11.9,1,1, -3.767, 10487.915, 315.019, 52748.148 23/01/16,09:12:50,18,10,1, 11.9,1,1, -3.767, 10487.941, 315.042, 52748.152 23/01/16,09:12:50,19,10,1, 11.9,1,1, -3.767, 10487.980, 315.067, 52748.151 23/01/16,09:12:51,00,10,1, 11.9,1,1, -3.772, 10487.974, 315.067, 52748.151 23/01/16,09:12:51,01,10,1, 11.9,1,1, -3.772, 10488.043, 315.087, 52748.210 23/01/16,09:12:51,02,10,1, 11.9,1,1, -3.772, 10488.049, 315.127, 52748.225 23/01/16,09:12:51,03,10,1, 11.9,1,1, -3.772, 10488.070, 315.133, 52748.203 23/01/16,09:12:51,04,10,1, 11.9,1,1, -3.772, 10488.083, 315.166, 52748.213 23/01/16,09:12:51,05,10,1, 11.9,1,1, -3.772, 10488.118, 315.164, 52748.194 23/01/16,09:12:51,06,10,1, 11.9,1,1, -3.772, 10488.128, 315.179, 52748.214 23/01/16,09:12:51,07,10,1, 11.9,1,1, -3.772, 10488.137, 315.215, 52748.277 23/01/16,09:12:51,08,10,1, 11.9,1,1, -3.772, 10488.169, 315.250, 52748.262 23/01/16,09:12:51,09,10,1, 11.9,1,1, -3.772, 10488.205, 315.259, 52748.279 23/01/16,09:12:51,10,10,1, 11.9,1,1, -3.772, 10488.192, 315.261, 52748.234 23/01/16,09:12:51,11,10,1, 11.9,1,1, -3.772, 10488.247, 315.282, 52748.288 23/01/16,09:12:51,12,10,1, 11.9,1,1, -3.772, 10488.240, 315.325, 52748.255 23/01/16,09:12:51,13,10,1, 11.9,1,1, -3.772, 10488.264, 315.341, 52748.316 23/01/16,09:12:51,14,10,1, 11.9,1,1, -3.772, 10488.299, 315.329, 52748.256 23/01/16,09:12:51,15,10,1, 11.9,1,1, -3.772, 10488.304, 315.371, 52748.267 23/01/16,09:12:51,16,10,1, 11.9,1,1, -3.772, 10488.327, 315.367, 52748.265 23/01/16,09:12:51,17,10,1, 11.9,1,1, -3.772, 10488.361, 315.405, 52748.314 23/01/16,09:12:51,18,10,1, 11.9,1,1, -3.772, 10488.370, 315.425, 52748.358 23/01/16,09:12:51,19,10,1, 11.9,1,1, -3.772, 10488.405, 315.446, 52748.323 23/01/16,09:12:52,00,10,1, 11.9,1,1, -3.771, 10488.399, 315.446, 52748.323 23/01/16,09:12:52,01,10,1, 11.9,1,1, -3.771, 10488.434, 315.494, 52748.332 23/01/16,09:12:52,02,10,1, 11.9,1,1, -3.771, 10488.454, 315.499, 52748.372 23/01/16,09:12:52,03,10,1, 11.9,1,1, -3.771, 10488.466, 315.524, 52748.364 23/01/16,09:12:52,04,10,1, 11.9,1,1, -3.771, 10488.502, 315.558, 52748.394 23/01/16,09:12:52,05,10,1, 11.9,1,1, -3.771, 10488.491, 315.550, 52748.373 23/01/16,09:12:52,06,10,1, 11.9,1,1, -3.771, 10488.539, 315.600, 52748.371 23/01/16,09:12:52,07,10,1, 11.9,1,1, -3.771, 10488.540, 315.596, 52748.352 23/01/16,09:12:52,08,10,1, 11.9,1,1, -3.771, 10488.572, 315.620, 52748.397 23/01/16,09:12:52,09,10,1, 11.9,1,1, -3.771, 10488.576, 315.641, 52748.420 23/01/16,09:12:52,10,10,1, 11.9,1,1, -3.771, 10488.622, 315.666, 52748.429 23/01/16,09:12:52,11,10,1, 11.9,1,1, -3.771, 10488.636, 315.690, 52748.384 23/01/16,09:12:52,12,10,1, 11.9,1,1, -3.771, 10488.663, 315.667, 52748.426 23/01/16,09:12:52,13,10,1, 11.9,1,1, -3.771, 10488.637, 315.714, 52748.389 23/01/16,09:12:52,14,10,1, 11.9,1,1, -3.771, 10488.675, 315.772, 52748.462 23/01/16,09:12:52,15,10,1, 11.9,1,1, -3.771, 10488.686, 315.763, 52748.458 23/01/16,09:12:52,16,10,1, 11.9,1,1, -3.771, 10488.727, 315.758, 52748.495 23/01/16,09:12:52,17,10,1, 11.9,1,1, -3.771, 10488.742, 315.797, 52748.511 23/01/16,09:12:52,18,10,1, 11.9,1,1, -3.771, 10488.726, 315.793, 52748.501 23/01/16,09:12:52,19,10,1, 11.9,1,1, -3.771, 10488.770, 315.781, 52748.399 23/01/16,09:12:53,00,10,1, 11.9,1,1, -3.770, 10488.766, 315.781, 52748.399 23/01/16,09:12:53,01,10,1, 11.9,1,1, -3.770, 10488.799, 315.889, 52748.515 23/01/16,09:12:53,02,10,1, 11.9,1,1, -3.770, 10488.797, 315.875, 52748.482 23/01/16,09:12:53,03,10,1, 11.9,1,1, -3.770, 10488.842, 315.883, 52748.533 23/01/16,09:12:53,04,10,1, 11.9,1,1, -3.770, 10488.848, 315.933, 52748.421 23/01/16,09:12:53,05,10,1, 11.9,1,1, -3.770, 10488.873, 315.919, 52748.601 23/01/16,09:12:53,06,10,1, 11.9,1,1, -3.770, 10488.895, 315.971, 52748.591 23/01/16,09:12:53,07,10,1, 11.9,1,1, -3.770, 10488.893, 315.976, 52748.584 23/01/16,09:12:53,08,10,1, 11.9,1,1, -3.770, 10488.941, 316.003, 52748.595 23/01/16,09:12:53,09,10,1, 11.9,1,1, -3.770, 10488.925, 316.027, 52748.612 23/01/16,09:12:53,10,10,1, 11.9,1,1, -3.770, 10488.946, 316.049, 52748.600 23/01/16,09:12:53,11,10,1, 11.9,1,1, -3.770, 10488.957, 316.065, 52748.679 23/01/16,09:12:53,12,10,1, 11.9,1,1, -3.770, 10488.949, 316.062, 52748.593 23/01/16,09:12:53,13,10,1, 11.9,1,1, -3.770, 10489.001, 316.090, 52748.651 23/01/16,09:12:53,14,10,1, 11.9,1,1, -3.770, 10489.022, 316.147, 52748.628 23/01/16,09:12:53,15,10,1, 11.9,1,1, -3.770, 10489.007, 316.128, 52748.614 23/01/16,09:12:53,16,10,1, 11.9,1,1, -3.770, 10489.029, 316.214, 52748.698 23/01/16,09:12:53,17,10,1, 11.9,1,1, -3.770, 10489.021, 316.167, 52748.662 23/01/16,09:12:53,18,10,1, 11.9,1,1, -3.770, 10489.050, 316.187, 52748.677 23/01/16,09:12:53,19,10,1, 11.9,1,1, -3.770, 10489.053, 316.215, 52748.654 23/01/16,09:12:54,00,10,1, 11.9,1,1, -3.772, 10489.050, 316.215, 52748.654 23/01/16,09:12:54,01,10,1, 11.9,1,1, -3.772, 10489.065, 316.251, 52748.695 23/01/16,09:12:54,02,10,1, 11.9,1,1, -3.772, 10489.086, 316.273, 52748.722 23/01/16,09:12:54,03,10,1, 11.9,1,1, -3.772, 10489.091, 316.278, 52748.707 23/01/16,09:12:54,04,10,1, 11.9,1,1, -3.772, 10489.126, 316.323, 52748.763 23/01/16,09:12:54,05,10,1, 11.9,1,1, -3.772, 10489.148, 316.370, 52748.732 23/01/16,09:12:54,06,10,1, 11.9,1,1, -3.772, 10489.139, 316.338, 52748.716 23/01/16,09:12:54,07,10,1, 11.9,1,1, -3.772, 10489.150, 316.384, 52748.783 23/01/16,09:12:54,08,10,1, 11.9,1,1, -3.772, 10489.167, 316.380, 52748.800 23/01/16,09:12:54,09,10,1, 11.9,1,1, -3.772, 10489.201, 316.435, 52748.813 23/01/16,09:12:54,10,10,1, 11.9,1,1, -3.772, 10489.225, 316.465, 52748.830 23/01/16,09:12:54,11,10,1, 11.9,1,1, -3.772, 10489.198, 316.452, 52748.821 23/01/16,09:12:54,12,10,1, 11.9,1,1, -3.772, 10489.181, 316.451, 52748.798 23/01/16,09:12:54,13,10,1, 11.9,1,1, -3.772, 10489.220, 316.531, 52748.889 23/01/16,09:12:54,14,10,1, 11.9,1,1, -3.772, 10489.216, 316.521, 52748.875 23/01/16,09:12:54,15,10,1, 11.9,1,1, -3.772, 10489.212, 316.549, 52748.861 23/01/16,09:12:54,16,10,1, 11.9,1,1, -3.772, 10489.246, 316.510, 52748.897 23/01/16,09:12:54,17,10,1, 11.9,1,1, -3.772, 10489.238, 316.560, 52748.906 23/01/16,09:12:54,18,10,1, 11.9,1,1, -3.772, 10489.239, 316.593, 52748.914 23/01/16,09:12:54,19,10,1, 11.9,1,1, -3.772, 10489.250, 316.607, 52748.866 23/01/16,09:12:55,00,10,1, 11.9,1,1, -3.769, 10489.242, 316.607, 52748.866 23/01/16,09:12:55,01,10,1, 11.9,1,1, -3.769, 10489.245, 316.616, 52748.917 23/01/16,09:12:55,02,10,1, 11.9,1,1, -3.769, 10489.246, 316.634, 52748.896 23/01/16,09:12:55,03,10,1, 11.9,1,1, -3.769, 10489.256, 316.644, 52748.896 23/01/16,09:12:55,04,10,1, 11.9,1,1, -3.769, 10489.291, 316.688, 52748.913 23/01/16,09:12:55,05,10,1, 11.9,1,1, -3.769, 10489.266, 316.733, 52748.947 23/01/16,09:12:55,06,10,1, 11.9,1,1, -3.769, 10489.291, 316.704, 52748.931 23/01/16,09:12:55,07,10,1, 11.9,1,1, -3.769, 10489.281, 316.724, 52748.977 23/01/16,09:12:55,08,10,1, 11.9,1,1, -3.769, 10489.335, 316.750, 52749.003 23/01/16,09:12:55,09,10,1, 11.9,1,1, -3.769, 10489.331, 316.766, 52749.022 23/01/16,09:12:55,10,10,1, 11.9,1,1, -3.769, 10489.320, 316.810, 52749.097 23/01/16,09:12:55,11,10,1, 11.9,1,1, -3.769, 10489.329, 316.804, 52749.044 23/01/16,09:12:55,12,10,1, 11.9,1,1, -3.769, 10489.364, 316.828, 52749.060 23/01/16,09:12:55,13,10,1, 11.9,1,1, -3.769, 10489.335, 316.886, 52749.116 23/01/16,09:12:55,14,10,1, 11.9,1,1, -3.769, 10489.356, 316.893, 52749.120 23/01/16,09:12:55,15,10,1, 11.9,1,1, -3.769, 10489.339, 316.876, 52749.071 23/01/16,09:12:55,16,10,1, 11.9,1,1, -3.769, 10489.361, 316.905, 52749.099 23/01/16,09:12:55,17,10,1, 11.9,1,1, -3.769, 10489.350, 316.903, 52749.075 23/01/16,09:12:55,18,10,1, 11.9,1,1, -3.769, 10489.366, 316.976, 52749.156 23/01/16,09:12:55,19,10,1, 11.9,1,1, -3.769, 10489.342, 316.941, 52749.102 23/01/16,09:12:56,00,10,1, 11.9,1,1, -3.768, 10489.334, 316.941, 52749.102 23/01/16,09:12:56,01,10,1, 11.9,1,1, -3.768, 10489.358, 316.997, 52749.134 23/01/16,09:12:56,02,10,1, 11.9,1,1, -3.768, 10489.378, 317.004, 52749.122 23/01/16,09:12:56,03,10,1, 11.9,1,1, -3.768, 10489.366, 317.030, 52749.127 23/01/16,09:12:56,04,10,1, 11.9,1,1, -3.768, 10489.373, 317.083, 52749.219 23/01/16,09:12:56,05,10,1, 11.9,1,1, -3.768, 10489.351, 317.035, 52749.171 23/01/16,09:12:56,06,10,1, 11.9,1,1, -3.768, 10489.360, 317.080, 52749.194 23/01/16,09:12:56,07,10,1, 11.9,1,1, -3.768, 10489.380, 317.077, 52749.203 23/01/16,09:12:56,08,10,1, 11.9,1,1, -3.768, 10489.358, 317.124, 52749.184 23/01/16,09:12:56,09,10,1, 11.9,1,1, -3.768, 10489.392, 317.160, 52749.218 23/01/16,09:12:56,10,10,1, 11.9,1,1, -3.768, 10489.357, 317.117, 52749.185 23/01/16,09:12:56,11,10,1, 11.9,1,1, -3.768, 10489.346, 317.167, 52749.209 23/01/16,09:12:56,12,10,1, 11.9,1,1, -3.768, 10489.365, 317.166, 52749.223 23/01/16,09:12:56,13,10,1, 11.9,1,1, -3.768, 10489.345, 317.188, 52749.199 23/01/16,09:12:56,14,10,1, 11.9,1,1, -3.768, 10489.368, 317.184, 52749.229 23/01/16,09:12:56,15,10,1, 11.9,1,1, -3.768, 10489.364, 317.194, 52749.243 23/01/16,09:12:56,16,10,1, 11.9,1,1, -3.768, 10489.373, 317.259, 52749.314 23/01/16,09:12:56,17,10,1, 11.9,1,1, -3.768, 10489.367, 317.238, 52749.286 23/01/16,09:12:56,18,10,1, 11.9,1,1, -3.768, 10489.363, 317.247, 52749.336 23/01/16,09:12:56,19,10,1, 11.9,1,1, -3.768, 10489.364, 317.270, 52749.307 23/01/16,09:12:57,00,10,1, 11.8,1,1, -3.771, 10489.359, 317.270, 52749.307 23/01/16,09:12:57,01,10,1, 11.8,1,1, -3.771, 10489.359, 317.312, 52749.288 23/01/16,09:12:57,02,10,1, 11.8,1,1, -3.771, 10489.364, 317.322, 52749.395 23/01/16,09:12:57,03,10,1, 11.8,1,1, -3.771, 10489.349, 317.342, 52749.420 23/01/16,09:12:57,04,10,1, 11.8,1,1, -3.771, 10489.360, 317.336, 52749.451 23/01/16,09:12:57,05,10,1, 11.8,1,1, -3.771, 10489.365, 317.371, 52749.503 23/01/16,09:12:57,06,10,1, 11.8,1,1, -3.771, 10489.370, 317.409, 52749.543 23/01/16,09:12:57,07,10,1, 11.8,1,1, -3.771, 10489.324, 317.404, 52749.505 23/01/16,09:12:57,08,10,1, 11.8,1,1, -3.771, 10489.328, 317.412, 52749.547 23/01/16,09:12:57,09,10,1, 11.8,1,1, -3.771, 10489.321, 317.418, 52749.534 23/01/16,09:12:57,10,10,1, 11.8,1,1, -3.771, 10489.310, 317.426, 52749.563 23/01/16,09:12:57,11,10,1, 11.8,1,1, -3.771, 10489.345, 317.424, 52749.562 23/01/16,09:12:57,12,10,1, 11.8,1,1, -3.771, 10489.326, 317.435, 52749.545 23/01/16,09:12:57,13,10,1, 11.8,1,1, -3.771, 10489.297, 317.464, 52749.633 23/01/16,09:12:57,14,10,1, 11.8,1,1, -3.771, 10489.310, 317.473, 52749.561 23/01/16,09:12:57,15,10,1, 11.8,1,1, -3.771, 10489.291, 317.441, 52749.556 23/01/16,09:12:57,16,10,1, 11.8,1,1, -3.771, 10489.275, 317.493, 52749.594 23/01/16,09:12:57,17,10,1, 11.8,1,1, -3.771, 10489.304, 317.469, 52749.545 23/01/16,09:12:57,18,10,1, 11.8,1,1, -3.771, 10489.257, 317.496, 52749.657 23/01/16,09:12:57,19,10,1, 11.8,1,1, -3.771, 10489.276, 317.498, 52749.629 23/01/16,09:12:58,00,10,1, 11.9,1,1, -3.771, 10489.275, 317.498, 52749.629 23/01/16,09:12:58,01,10,1, 11.9,1,1, -3.771, 10489.269, 317.544, 52749.641 23/01/16,09:12:58,02,10,1, 11.9,1,1, -3.771, 10489.255, 317.563, 52749.705 23/01/16,09:12:58,03,10,1, 11.9,1,1, -3.771, 10489.236, 317.553, 52749.714 23/01/16,09:12:58,04,10,1, 11.9,1,1, -3.771, 10489.242, 317.588, 52749.737 23/01/16,09:12:58,05,10,1, 11.9,1,1, -3.771, 10489.206, 317.559, 52749.670 23/01/16,09:12:58,06,10,1, 11.9,1,1, -3.771, 10489.212, 317.627, 52749.729 23/01/16,09:12:58,07,10,1, 11.9,1,1, -3.771, 10489.200, 317.569, 52749.668 23/01/16,09:12:58,08,10,1, 11.9,1,1, -3.771, 10489.209, 317.578, 52749.697 23/01/16,09:12:58,09,10,1, 11.9,1,1, -3.771, 10489.173, 317.587, 52749.690 23/01/16,09:12:58,10,10,1, 11.9,1,1, -3.771, 10489.193, 317.666, 52749.771 23/01/16,09:12:58,11,10,1, 11.9,1,1, -3.771, 10489.163, 317.636, 52749.761 23/01/16,09:12:58,12,10,1, 11.9,1,1, -3.771, 10489.166, 317.646, 52749.766 23/01/16,09:12:58,13,10,1, 11.9,1,1, -3.771, 10489.159, 317.632, 52749.793 23/01/16,09:12:58,14,10,1, 11.9,1,1, -3.771, 10489.149, 317.649, 52749.794 23/01/16,09:12:58,15,10,1, 11.9,1,1, -3.771, 10489.115, 317.657, 52749.720 23/01/16,09:12:58,16,10,1, 11.9,1,1, -3.771, 10489.113, 317.693, 52749.813 23/01/16,09:12:58,17,10,1, 11.9,1,1, -3.771, 10489.125, 317.714, 52749.802 23/01/16,09:12:58,18,10,1, 11.9,1,1, -3.771, 10489.113, 317.716, 52749.808 23/01/16,09:12:58,19,10,1, 11.9,1,1, -3.771, 10489.085, 317.729, 52749.843 23/01/16,09:12:59,00,10,1, 11.7,1,1, -3.771, 10489.084, 317.729, 52749.843 23/01/16,09:12:59,01,10,1, 11.7,1,1, -3.771, 10489.077, 317.750, 52749.875 23/01/16,09:12:59,02,10,1, 11.7,1,1, -3.771, 10489.036, 317.756, 52749.836 23/01/16,09:12:59,03,10,1, 11.7,1,1, -3.771, 10489.069, 317.776, 52749.867 23/01/16,09:12:59,04,10,1, 11.7,1,1, -3.771, 10489.009, 317.748, 52749.864 23/01/16,09:12:59,05,10,1, 11.7,1,1, -3.771, 10488.986, 317.781, 52749.868 23/01/16,09:12:59,06,10,1, 11.7,1,1, -3.771, 10488.998, 317.782, 52749.880 23/01/16,09:12:59,07,10,1, 11.7,1,1, -3.771, 10488.977, 317.785, 52749.912 23/01/16,09:12:59,08,10,1, 11.7,1,1, -3.771, 10488.955, 317.800, 52749.907 23/01/16,09:12:59,09,10,1, 11.7,1,1, -3.771, 10488.948, 317.789, 52749.923 23/01/16,09:12:59,10,10,1, 11.7,1,1, -3.771, 10488.922, 317.778, 52749.912 23/01/16,09:12:59,11,10,1, 11.7,1,1, -3.771, 10488.923, 317.825, 52749.927 23/01/16,09:12:59,12,10,1, 11.7,1,1, -3.771, 10488.912, 317.797, 52749.930 23/01/16,09:12:59,13,10,1, 11.7,1,1, -3.771, 10488.904, 317.868, 52749.962 23/01/16,09:12:59,14,10,1, 11.7,1,1, -3.771, 10488.892, 317.832, 52749.951 23/01/16,09:12:59,15,10,1, 11.7,1,1, -3.771, 10488.846, 317.853, 52749.956 23/01/16,09:12:59,16,10,1, 11.7,1,1, -3.771, 10488.845, 317.865, 52749.983 23/01/16,09:12:59,17,10,1, 11.7,1,1, -3.771, 10488.851, 317.847, 52749.958 23/01/16,09:12:59,18,10,1, 11.7,1,1, -3.771, 10488.815, 317.864, 52749.989 23/01/16,09:12:59,19,10,1, 11.7,1,1, -3.771, 10488.785, 317.861, 52750.005 23/01/16,09:13:00,00,10,1, 11.9,1,1, -3.775, 10488.783, 317.861, 52750.005 23/01/16,09:13:00,01,10,1, 11.9,1,1, -3.775, 10488.813, 317.915, 52750.043 23/01/16,09:13:00,02,10,1, 11.9,1,1, -3.775, 10488.767, 317.883, 52749.986 23/01/16,09:13:00,03,10,1, 11.9,1,1, -3.775, 10488.762, 317.891, 52749.972 23/01/16,09:13:00,04,10,1, 11.9,1,1, -3.775, 10488.742, 317.892, 52750.007 23/01/16,09:13:00,05,10,1, 11.9,1,1, -3.775, 10488.728, 317.917, 52749.984 23/01/16,09:13:00,06,10,1, 11.9,1,1, -3.775, 10488.697, 317.905, 52749.989 23/01/16,09:13:00,07,10,1, 11.9,1,1, -3.775, 10488.713, 317.921, 52749.991 23/01/16,09:13:00,08,10,1, 11.9,1,1, -3.775, 10488.659, 317.930, 52750.012 23/01/16,09:13:00,09,10,1, 11.9,1,1, -3.775, 10488.656, 317.910, 52750.004 23/01/16,09:13:00,10,10,1, 11.9,1,1, -3.775, 10488.655, 317.967, 52750.034 23/01/16,09:13:00,11,10,1, 11.9,1,1, -3.775, 10488.633, 317.936, 52750.001 23/01/16,09:13:00,12,10,1, 11.9,1,1, -3.775, 10488.634, 317.954, 52750.023 23/01/16,09:13:00,13,10,1, 11.9,1,1, -3.775, 10488.615, 317.941, 52750.040 23/01/16,09:13:00,14,10,1, 11.9,1,1, -3.775, 10488.573, 317.958, 52750.006 23/01/16,09:13:00,15,10,1, 11.9,1,1, -3.775, 10488.548, 317.979, 52750.055 23/01/16,09:13:00,16,10,1, 11.9,1,1, -3.775, 10488.538, 317.973, 52750.070 23/01/16,09:13:00,17,10,1, 11.9,1,1, -3.775, 10488.541, 318.015, 52750.098 23/01/16,09:13:00,18,10,1, 11.9,1,1, -3.775, 10488.499, 318.002, 52750.071 23/01/16,09:13:00,19,10,1, 11.9,1,1, -3.775, 10488.488, 318.036, 52750.143 23/01/16,09:13:01,00,10,1, 11.8,1,1, -3.771, 10488.483, 318.036, 52750.143 23/01/16,09:13:01,01,10,1, 11.8,1,1, -3.771, 10488.446, 317.990, 52750.094 23/01/16,09:13:01,02,10,1, 11.8,1,1, -3.771, 10488.450, 318.062, 52750.158 23/01/16,09:13:01,03,10,1, 11.8,1,1, -3.771, 10488.451, 318.054, 52750.196 23/01/16,09:13:01,04,10,1, 11.8,1,1, -3.771, 10488.399, 318.038, 52750.202 23/01/16,09:13:01,05,10,1, 11.8,1,1, -3.771, 10488.392, 318.065, 52750.184 23/01/16,09:13:01,06,10,1, 11.8,1,1, -3.771, 10488.380, 318.044, 52750.190 23/01/16,09:13:01,07,10,1, 11.8,1,1, -3.771, 10488.347, 318.061, 52750.191 23/01/16,09:13:01,08,10,1, 11.8,1,1, -3.771, 10488.340, 318.065, 52750.213 23/01/16,09:13:01,09,10,1, 11.8,1,1, -3.771, 10488.385, 318.066, 52750.115 23/01/16,09:13:01,10,10,1, 11.8,1,1, -3.771, 10488.322, 318.106, 52750.024 23/01/16,09:13:01,11,10,1, 11.8,1,1, -3.771, 10488.272, 318.095, 52750.288 23/01/16,09:13:01,12,10,1, 11.8,1,1, -3.771, 10488.278, 318.134, 52750.282 23/01/16,09:13:01,13,10,1, 11.8,1,1, -3.771, 10488.254, 318.090, 52750.303 23/01/16,09:13:01,14,10,1, 11.8,1,1, -3.771, 10488.219, 318.088, 52750.226 23/01/16,09:13:01,15,10,1, 11.8,1,1, -3.771, 10488.215, 318.114, 52750.276 23/01/16,09:13:01,16,10,1, 11.8,1,1, -3.771, 10488.239, 318.161, 52750.378 23/01/16,09:13:01,17,10,1, 11.8,1,1, -3.771, 10488.177, 318.140, 52750.315 23/01/16,09:13:01,18,10,1, 11.8,1,1, -3.771, 10488.191, 318.128, 52750.309 23/01/16,09:13:01,19,10,1, 11.8,1,1, -3.771, 10488.142, 318.138, 52750.322 23/01/16,09:13:02,00,09,1, 11.9,1,1, -3.772, 10488.141, 318.138, 52750.322 23/01/16,09:13:02,01,09,1, 11.9,1,1, -3.772, 10488.142, 318.134, 52750.368 23/01/16,09:13:02,02,09,1, 11.9,1,1, -3.772, 10488.106, 318.160, 52750.384 23/01/16,09:13:02,03,09,1, 11.9,1,1, -3.772, 10488.097, 318.148, 52750.366 23/01/16,09:13:02,04,09,1, 11.9,1,1, -3.772, 10488.063, 318.162, 52750.382 23/01/16,09:13:02,05,09,1, 11.9,1,1, -3.772, 10488.055, 318.202, 52750.414 23/01/16,09:13:02,06,09,1, 11.9,1,1, -3.772, 10488.034, 318.156, 52750.407 23/01/16,09:13:02,07,09,1, 11.9,1,1, -3.772, 10488.056, 318.177, 52750.285 23/01/16,09:13:02,08,09,1, 11.9,1,1, -3.772, 10488.020, 318.204, 52750.451 23/01/16,09:13:02,09,09,1, 11.9,1,1, -3.772, 10488.023, 318.176, 52750.424 23/01/16,09:13:02,10,09,1, 11.9,1,1, -3.772, 10487.979, 318.178, 52750.448 23/01/16,09:13:02,11,09,1, 11.9,1,1, -3.772, 10487.980, 318.243, 52750.501 23/01/16,09:13:02,12,09,1, 11.9,1,1, -3.772, 10487.964, 318.218, 52750.513 23/01/16,09:13:02,13,09,1, 11.9,1,1, -3.772, 10487.904, 318.211, 52750.449 23/01/16,09:13:02,14,09,1, 11.9,1,1, -3.772, 10487.910, 318.235, 52750.486 23/01/16,09:13:02,15,09,1, 11.9,1,1, -3.772, 10487.887, 318.273, 52750.499 23/01/16,09:13:02,16,09,1, 11.9,1,1, -3.772, 10487.856, 318.269, 52750.685 23/01/16,09:13:02,17,09,1, 11.9,1,1, -3.772, 10487.866, 318.286, 52750.579 23/01/16,09:13:02,18,09,1, 11.9,1,1, -3.772, 10487.844, 318.261, 52750.527 23/01/16,09:13:02,19,09,1, 11.9,1,1, -3.772, 10487.829, 318.275, 52750.524 23/01/16,09:13:03,00,09,1, 11.9,1,1, -3.775, 10487.823, 318.275, 52750.524 23/01/16,09:13:03,01,09,1, 11.9,1,1, -3.775, 10487.764, 318.285, 52750.572 23/01/16,09:13:03,02,09,1, 11.9,1,1, -3.775, 10487.780, 318.300, 52750.578 23/01/16,09:13:03,03,09,1, 11.9,1,1, -3.775, 10487.721, 318.269, 52750.583 23/01/16,09:13:03,04,09,1, 11.9,1,1, -3.775, 10487.739, 318.327, 52750.628 23/01/16,09:13:03,05,09,1, 11.9,1,1, -3.775, 10487.702, 318.308, 52750.607 23/01/16,09:13:03,06,09,1, 11.9,1,1, -3.775, 10487.685, 318.347, 52750.629 23/01/16,09:13:03,07,09,1, 11.9,1,1, -3.775, 10487.674, 318.359, 52750.655 23/01/16,09:13:03,08,09,1, 11.9,1,1, -3.775, 10487.630, 318.358, 52750.619 23/01/16,09:13:03,09,09,1, 11.9,1,1, -3.775, 10487.633, 318.361, 52750.668 23/01/16,09:13:03,10,09,1, 11.9,1,1, -3.775, 10487.579, 318.352, 52750.623 23/01/16,09:13:03,11,09,1, 11.9,1,1, -3.775, 10487.607, 318.366, 52750.718 23/01/16,09:13:03,12,09,1, 11.9,1,1, -3.775, 10487.581, 318.380, 52750.738 23/01/16,09:13:03,13,09,1, 11.9,1,1, -3.775, 10487.535, 318.387, 52750.746 23/01/16,09:13:03,14,09,1, 11.9,1,1, -3.775, 10487.526, 318.429, 52750.737 23/01/16,09:13:03,15,09,1, 11.9,1,1, -3.775, 10487.540, 318.425, 52750.761 23/01/16,09:13:03,16,09,1, 11.9,1,1, -3.775, 10487.483, 318.445, 52750.767 23/01/16,09:13:03,17,09,1, 11.9,1,1, -3.775, 10487.451, 318.458, 52750.778 23/01/16,09:13:03,18,09,1, 11.9,1,1, -3.775, 10487.450, 318.436, 52750.798 23/01/16,09:13:03,19,09,1, 11.9,1,1, -3.775, 10487.416, 318.448, 52750.774 23/01/16,09:13:04,00,09,1, 11.9,1,1, -3.766, 10487.415, 318.448, 52750.774 23/01/16,09:13:04,01,09,1, 11.9,1,1, -3.766, 10487.383, 318.476, 52750.811 23/01/16,09:13:04,02,09,1, 11.9,1,1, -3.766, 10487.375, 318.507, 52750.852 23/01/16,09:13:04,03,09,1, 11.9,1,1, -3.766, 10487.364, 318.526, 52750.867 23/01/16,09:13:04,04,09,1, 11.9,1,1, -3.766, 10487.294, 318.505, 52750.873 23/01/16,09:13:04,05,09,1, 11.9,1,1, -3.766, 10487.314, 318.524, 52751.061 23/01/16,09:13:04,06,09,1, 11.9,1,1, -3.766, 10487.340, 318.547, 52750.826 23/01/16,09:13:04,07,09,1, 11.9,1,1, -3.766, 10487.251, 318.579, 52750.903 23/01/16,09:13:04,08,09,1, 11.9,1,1, -3.766, 10487.249, 318.605, 52750.926 23/01/16,09:13:04,09,09,1, 11.9,1,1, -3.766, 10487.239, 318.616, 52750.930 23/01/16,09:13:04,10,09,1, 11.9,1,1, -3.766, 10487.206, 318.577, 52750.972 23/01/16,09:13:04,11,09,1, 11.9,1,1, -3.766, 10487.191, 318.630, 52750.978 23/01/16,09:13:04,12,09,1, 11.9,1,1, -3.766, 10487.133, 318.604, 52750.970 23/01/16,09:13:04,13,09,1, 11.9,1,1, -3.766, 10487.124, 318.627, 52751.010 23/01/16,09:13:04,14,09,1, 11.9,1,1, -3.766, 10487.085, 318.631, 52751.006 23/01/16,09:13:04,15,09,1, 11.9,1,1, -3.766, 10487.107, 318.599, 52750.989 23/01/16,09:13:04,16,09,1, 11.9,1,1, -3.766, 10487.078, 318.659, 52751.031 23/01/16,09:13:04,17,09,1, 11.9,1,1, -3.766, 10487.056, 318.640, 52751.024 23/01/16,09:13:04,18,09,1, 11.9,1,1, -3.766, 10487.035, 318.653, 52751.051 23/01/16,09:13:04,19,09,1, 11.9,1,1, -3.766, 10487.010, 318.641, 52751.025 23/01/16,09:13:05,00,09,1, 11.9,1,1, -3.770, 10487.006, 318.641, 52751.025 23/01/16,09:13:05,01,09,1, 11.9,1,1, -3.770, 10486.969, 318.730, 52751.108 23/01/16,09:13:05,02,09,1, 11.9,1,1, -3.770, 10486.951, 318.764, 52751.115 23/01/16,09:13:05,03,09,1, 11.9,1,1, -3.770, 10486.927, 318.742, 52751.151 23/01/16,09:13:05,04,09,1, 11.9,1,1, -3.770, 10486.903, 318.739, 52751.136 23/01/16,09:13:05,05,09,1, 11.9,1,1, -3.770, 10486.868, 318.775, 52751.164 23/01/16,09:13:05,06,09,1, 11.9,1,1, -3.770, 10486.841, 318.754, 52751.171 23/01/16,09:13:05,07,09,1, 11.9,1,1, -3.770, 10486.824, 318.776, 52751.198 23/01/16,09:13:05,08,09,1, 11.9,1,1, -3.770, 10486.806, 318.812, 52751.204 23/01/16,09:13:05,09,09,1, 11.9,1,1, -3.770, 10486.811, 318.792, 52751.219 23/01/16,09:13:05,10,09,1, 11.9,1,1, -3.770, 10486.759, 318.810, 52751.226 23/01/16,09:13:05,11,09,1, 11.9,1,1, -3.770, 10486.734, 318.813, 52751.212 23/01/16,09:13:05,12,09,1, 11.9,1,1, -3.770, 10486.704, 318.838, 52751.243 23/01/16,09:13:05,13,09,1, 11.9,1,1, -3.770, 10486.733, 318.864, 52751.310 23/01/16,09:13:05,14,09,1, 11.9,1,1, -3.770, 10486.669, 318.826, 52751.241 23/01/16,09:13:05,15,09,1, 11.9,1,1, -3.770, 10486.682, 318.879, 52751.331 23/01/16,09:13:05,16,09,1, 11.9,1,1, -3.770, 10486.643, 318.887, 52751.317 23/01/16,09:13:05,17,09,1, 11.9,1,1, -3.770, 10486.610, 318.884, 52751.312 23/01/16,09:13:05,18,09,1, 11.9,1,1, -3.770, 10486.621, 318.920, 52751.345 23/01/16,09:13:05,19,09,1, 11.9,1,1, -3.770, 10486.575, 318.884, 52751.327 23/01/16,09:13:06,00,09,1, 11.9,1,1, -3.770, 10486.572, 318.884, 52751.327 23/01/16,09:13:06,01,09,1, 11.9,1,1, -3.770, 10486.522, 318.968, 52751.386 23/01/16,09:13:06,02,09,1, 11.9,1,1, -3.770, 10486.506, 318.945, 52751.390 23/01/16,09:13:06,03,09,1, 11.9,1,1, -3.770, 10486.486, 318.945, 52751.414 23/01/16,09:13:06,04,09,1, 11.9,1,1, -3.770, 10486.466, 318.961, 52751.433 23/01/16,09:13:06,05,09,1, 11.9,1,1, -3.770, 10486.420, 318.977, 52751.364 23/01/16,09:13:06,06,09,1, 11.9,1,1, -3.770, 10486.420, 318.983, 52751.445 23/01/16,09:13:06,07,09,1, 11.9,1,1, -3.770, 10486.412, 318.997, 52751.376 23/01/16,09:13:06,08,09,1, 11.9,1,1, -3.770, 10486.394, 319.022, 52751.448 23/01/16,09:13:06,09,09,1, 11.9,1,1, -3.770, 10486.364, 319.077, 52751.549 23/01/16,09:13:06,10,09,1, 11.9,1,1, -3.770, 10486.326, 319.042, 52751.407 23/01/16,09:13:06,11,09,1, 11.9,1,1, -3.770, 10486.312, 319.088, 52751.449 23/01/16,09:13:06,12,09,1, 11.9,1,1, -3.770, 10486.262, 319.049, 52751.421 23/01/16,09:13:06,13,09,1, 11.9,1,1, -3.770, 10486.266, 319.115, 52751.520 23/01/16,09:13:06,14,09,1, 11.9,1,1, -3.770, 10486.227, 319.086, 52751.521 23/01/16,09:13:06,15,09,1, 11.9,1,1, -3.770, 10486.208, 319.099, 52751.526 23/01/16,09:13:06,16,09,1, 11.9,1,1, -3.770, 10486.192, 319.126, 52751.576 23/01/16,09:13:06,17,09,1, 11.9,1,1, -3.770, 10486.169, 319.124, 52751.576 23/01/16,09:13:06,18,09,1, 11.9,1,1, -3.770, 10486.150, 319.160, 52751.610 23/01/16,09:13:06,19,09,1, 11.9,1,1, -3.770, 10486.153, 319.186, 52751.623 23/01/16,09:13:07,00,09,1, 11.9,1,1, -3.774, 10486.146, 319.186, 52751.623 23/01/16,09:13:07,01,09,1, 11.9,1,1, -3.774, 10486.076, 319.198, 52751.637 23/01/16,09:13:07,02,09,1, 11.9,1,1, -3.774, 10486.069, 319.174, 52751.624 23/01/16,09:13:07,03,09,1, 11.9,1,1, -3.774, 10486.055, 319.197, 52751.673 23/01/16,09:13:07,04,09,1, 11.9,1,1, -3.774, 10486.021, 319.206, 52751.621 23/01/16,09:13:07,05,09,1, 11.9,1,1, -3.774, 10485.977, 319.209, 52751.635 23/01/16,09:13:07,06,09,1, 11.9,1,1, -3.774, 10485.957, 319.251, 52751.724 23/01/16,09:13:07,07,09,1, 11.9,1,1, -3.774, 10485.971, 319.306, 52751.753 23/01/16,09:13:07,08,09,1, 11.9,1,1, -3.774, 10485.928, 319.274, 52751.743 23/01/16,09:13:07,09,09,1, 11.9,1,1, -3.774, 10485.910, 319.294, 52751.768 23/01/16,09:13:07,10,09,1, 11.9,1,1, -3.774, 10485.905, 319.342, 52751.785 23/01/16,09:13:07,11,09,1, 11.9,1,1, -3.774, 10485.867, 319.301, 52751.771 23/01/16,09:13:07,12,09,1, 11.9,1,1, -3.774, 10485.846, 319.311, 52751.801 23/01/16,09:13:07,13,09,1, 11.9,1,1, -3.774, 10485.786, 319.360, 52751.857 23/01/16,09:13:07,14,09,1, 11.9,1,1, -3.774, 10485.798, 319.366, 52751.839 23/01/16,09:13:07,15,09,1, 11.9,1,1, -3.774, 10485.789, 319.384, 52751.883 23/01/16,09:13:07,16,09,1, 11.9,1,1, -3.774, 10485.720, 319.360, 52751.837 23/01/16,09:13:07,17,09,1, 11.9,1,1, -3.774, 10485.737, 319.414, 52751.872 23/01/16,09:13:07,18,09,1, 11.9,1,1, -3.774, 10485.701, 319.429, 52751.880 23/01/16,09:13:07,19,09,1, 11.9,1,1, -3.774, 10485.664, 319.442, 52751.931 23/01/16,09:13:08,00,09,1, 11.9,1,1, -3.771, 10485.662, 319.442, 52751.931 23/01/16,09:13:08,01,09,1, 11.9,1,1, -3.771, 10485.628, 319.486, 52751.942 23/01/16,09:13:08,02,09,1, 11.9,1,1, -3.771, 10485.597, 319.491, 52751.934 23/01/16,09:13:08,03,09,1, 11.9,1,1, -3.771, 10485.583, 319.500, 52751.954 23/01/16,09:13:08,04,09,1, 11.9,1,1, -3.771, 10485.538, 319.506, 52751.984 23/01/16,09:13:08,05,09,1, 11.9,1,1, -3.771, 10485.518, 319.547, 52752.010 23/01/16,09:13:08,06,09,1, 11.9,1,1, -3.771, 10485.496, 319.554, 52752.047 23/01/16,09:13:08,07,09,1, 11.9,1,1, -3.771, 10485.513, 319.566, 52752.025 23/01/16,09:13:08,08,09,1, 11.9,1,1, -3.771, 10485.480, 319.592, 52752.030 23/01/16,09:13:08,09,09,1, 11.9,1,1, -3.771, 10485.441, 319.602, 52752.060 23/01/16,09:13:08,10,09,1, 11.9,1,1, -3.771, 10485.432, 319.639, 52752.102 23/01/16,09:13:08,11,09,1, 11.9,1,1, -3.771, 10485.398, 319.631, 52752.102 23/01/16,09:13:08,12,09,1, 11.9,1,1, -3.771, 10485.391, 319.660, 52752.100 23/01/16,09:13:08,13,09,1, 11.9,1,1, -3.771, 10485.356, 319.697, 52752.116 23/01/16,09:13:08,14,09,1, 11.9,1,1, -3.771, 10485.275, 319.658, 52752.079 23/01/16,09:13:08,15,09,1, 11.9,1,1, -3.771, 10485.298, 319.674, 52752.045 23/01/16,09:13:08,16,09,1, 11.9,1,1, -3.771, 10485.266, 319.698, 52752.116 23/01/16,09:13:08,17,09,1, 11.9,1,1, -3.771, 10485.243, 319.735, 52752.161 23/01/16,09:13:08,18,09,1, 11.9,1,1, -3.771, 10485.217, 319.713, 52752.109 23/01/16,09:13:08,19,09,1, 11.9,1,1, -3.771, 10485.202, 319.754, 52752.164 23/01/16,09:13:09,00,09,1, 11.9,1,1, -3.772, 10485.195, 319.754, 52752.164 23/01/16,09:13:09,01,09,1, 11.9,1,1, -3.772, 10485.110, 319.788, 52752.170 23/01/16,09:13:09,02,09,1, 11.9,1,1, -3.772, 10485.081, 319.762, 52752.175 23/01/16,09:13:09,03,09,1, 11.9,1,1, -3.772, 10485.079, 319.810, 52752.219 23/01/16,09:13:09,04,09,1, 11.9,1,1, -3.772, 10485.052, 319.839, 52752.270 23/01/16,09:13:09,05,09,1, 11.9,1,1, -3.772, 10485.043, 319.833, 52752.250 23/01/16,09:13:09,06,09,1, 11.9,1,1, -3.772, 10484.978, 319.848, 52752.271 23/01/16,09:13:09,07,09,1, 11.9,1,1, -3.772, 10485.013, 319.853, 52752.291 23/01/16,09:13:09,08,09,1, 11.9,1,1, -3.772, 10484.995, 319.901, 52752.100 23/01/16,09:13:09,09,09,1, 11.9,1,1, -3.772, 10484.927, 319.917, 52752.307 23/01/16,09:13:09,10,09,1, 11.9,1,1, -3.772, 10484.902, 319.976, 52752.333 23/01/16,09:13:09,11,09,1, 11.9,1,1, -3.772, 10484.857, 319.971, 52752.352 23/01/16,09:13:09,12,09,1, 11.9,1,1, -3.772, 10484.859, 319.974, 52752.371 23/01/16,09:13:09,13,09,1, 11.9,1,1, -3.772, 10484.791, 319.983, 52752.373 23/01/16,09:13:09,14,09,1, 11.9,1,1, -3.772, 10484.801, 320.024, 52752.402 23/01/16,09:13:09,15,09,1, 11.9,1,1, -3.772, 10484.783, 320.045, 52752.386 23/01/16,09:13:09,16,09,1, 11.9,1,1, -3.772, 10484.731, 320.065, 52752.437 23/01/16,09:13:09,17,09,1, 11.9,1,1, -3.772, 10484.724, 320.068, 52752.442 23/01/16,09:13:09,18,09,1, 11.9,1,1, -3.772, 10484.705, 320.100, 52752.449 23/01/16,09:13:09,19,09,1, 11.9,1,1, -3.772, 10484.658, 320.095, 52752.429 23/01/16,09:13:10,00,09,1, 11.7,1,1, -3.771, 10484.653, 320.095, 52752.429 23/01/16,09:13:10,01,09,1, 11.7,1,1, -3.771, 10484.609, 320.160, 52752.466 23/01/16,09:13:10,02,09,1, 11.7,1,1, -3.771, 10484.570, 320.171, 52752.482 23/01/16,09:13:10,03,09,1, 11.7,1,1, -3.771, 10484.546, 320.156, 52752.522 23/01/16,09:13:10,04,09,1, 11.7,1,1, -3.771, 10484.528, 320.232, 52752.563 23/01/16,09:13:10,05,09,1, 11.7,1,1, -3.771, 10484.490, 320.202, 52752.559 23/01/16,09:13:10,06,09,1, 11.7,1,1, -3.771, 10484.479, 320.226, 52752.556 23/01/16,09:13:10,07,09,1, 11.7,1,1, -3.771, 10484.430, 320.241, 52752.560 23/01/16,09:13:10,08,09,1, 11.7,1,1, -3.771, 10484.420, 320.274, 52752.563 23/01/16,09:13:10,09,09,1, 11.7,1,1, -3.771, 10484.402, 320.286, 52752.591 23/01/16,09:13:10,10,09,1, 11.7,1,1, -3.771, 10484.369, 320.292, 52752.582 23/01/16,09:13:10,11,09,1, 11.7,1,1, -3.771, 10484.325, 320.329, 52752.651 23/01/16,09:13:10,12,09,1, 11.7,1,1, -3.771, 10484.318, 320.333, 52752.617 23/01/16,09:13:10,13,09,1, 11.7,1,1, -3.771, 10484.293, 320.357, 52752.620 23/01/16,09:13:10,14,09,1, 11.7,1,1, -3.771, 10484.258, 320.385, 52752.667 23/01/16,09:13:10,15,09,1, 11.7,1,1, -3.771, 10484.216, 320.404, 52752.614 23/01/16,09:13:10,16,09,1, 11.7,1,1, -3.771, 10484.228, 320.421, 52752.725 23/01/16,09:13:10,17,09,1, 11.7,1,1, -3.771, 10484.182, 320.412, 52752.665 23/01/16,09:13:10,18,09,1, 11.7,1,1, -3.771, 10484.171, 320.468, 52752.705 23/01/16,09:13:10,19,09,1, 11.7,1,1, -3.771, 10484.137, 320.472, 52752.700 23/01/16,09:13:11,00,09,1, 11.8,1,1, -3.771, 10484.135, 320.472, 52752.700 23/01/16,09:13:11,01,09,1, 11.8,1,1, -3.771, 10484.069, 320.502, 52752.760 23/01/16,09:13:11,02,09,1, 11.8,1,1, -3.771, 10484.097, 320.562, 52752.775 23/01/16,09:13:11,03,09,1, 11.8,1,1, -3.771, 10484.045, 320.541, 52752.784 23/01/16,09:13:11,04,09,1, 11.8,1,1, -3.771, 10484.007, 320.541, 52752.792 23/01/16,09:13:11,05,09,1, 11.8,1,1, -3.771, 10483.985, 320.576, 52752.781 23/01/16,09:13:11,06,09,1, 11.8,1,1, -3.771, 10483.959, 320.602, 52752.831 23/01/16,09:13:11,07,09,1, 11.8,1,1, -3.771, 10483.922, 320.624, 52752.850 23/01/16,09:13:11,08,09,1, 11.8,1,1, -3.771, 10483.929, 320.654, 52752.868 23/01/16,09:13:11,09,09,1, 11.8,1,1, -3.771, 10483.903, 320.642, 52752.926 23/01/16,09:13:11,10,09,1, 11.8,1,1, -3.771, 10483.871, 320.632, 52752.877 23/01/16,09:13:11,11,09,1, 11.8,1,1, -3.771, 10483.855, 320.703, 52752.922 23/01/16,09:13:11,12,09,1, 11.8,1,1, -3.771, 10483.833, 320.692, 52752.892 23/01/16,09:13:11,13,09,1, 11.8,1,1, -3.771, 10483.796, 320.729, 52752.952 23/01/16,09:13:11,14,09,1, 11.8,1,1, -3.771, 10483.790, 320.769, 52752.898 23/01/16,09:13:11,15,09,1, 11.8,1,1, -3.771, 10483.750, 320.768, 52752.950 23/01/16,09:13:11,16,09,1, 11.8,1,1, -3.771, 10483.685, 320.791, 52752.948 23/01/16,09:13:11,17,09,1, 11.8,1,1, -3.771, 10483.700, 320.830, 52752.992 23/01/16,09:13:11,18,09,1, 11.8,1,1, -3.771, 10483.654, 320.821, 52753.005 23/01/16,09:13:11,19,09,1, 11.8,1,1, -3.771, 10483.648, 320.806, 52753.014 23/01/16,09:13:12,00,09,1, 11.9,1,1, -3.768, 10483.643, 320.806, 52753.014 23/01/16,09:13:12,01,09,1, 11.9,1,1, -3.768, 10483.596, 320.874, 52753.077 23/01/16,09:13:12,02,09,1, 11.9,1,1, -3.768, 10483.557, 320.886, 52753.085 23/01/16,09:13:12,03,09,1, 11.9,1,1, -3.768, 10483.543, 320.879, 52753.069 23/01/16,09:13:12,04,09,1, 11.9,1,1, -3.768, 10483.535, 320.926, 52753.094 23/01/16,09:13:12,05,09,1, 11.9,1,1, -3.768, 10483.497, 320.930, 52753.090 23/01/16,09:13:12,06,09,1, 11.9,1,1, -3.768, 10483.480, 320.949, 52753.075 23/01/16,09:13:12,07,09,1, 11.9,1,1, -3.768, 10483.469, 320.962, 52753.134 23/01/16,09:13:12,08,09,1, 11.9,1,1, -3.768, 10483.446, 320.992, 52753.140 23/01/16,09:13:12,09,09,1, 11.9,1,1, -3.768, 10483.445, 321.013, 52753.182 23/01/16,09:13:12,10,09,1, 11.9,1,1, -3.768, 10483.385, 321.014, 52753.131 23/01/16,09:13:12,11,09,1, 11.9,1,1, -3.768, 10483.363, 321.018, 52753.152 23/01/16,09:13:12,12,09,1, 11.9,1,1, -3.768, 10483.336, 321.055, 52753.160 23/01/16,09:13:12,13,09,1, 11.9,1,1, -3.768, 10483.309, 321.063, 52753.149 23/01/16,09:13:12,14,09,1, 11.9,1,1, -3.768, 10483.299, 321.070, 52753.199 23/01/16,09:13:12,15,09,1, 11.9,1,1, -3.768, 10483.293, 321.115, 52753.201 23/01/16,09:13:12,16,09,1, 11.9,1,1, -3.768, 10483.267, 321.129, 52753.216 23/01/16,09:13:12,17,09,1, 11.9,1,1, -3.768, 10483.257, 321.161, 52753.261 23/01/16,09:13:12,18,09,1, 11.9,1,1, -3.768, 10483.235, 321.147, 52753.254 23/01/16,09:13:12,19,09,1, 11.9,1,1, -3.768, 10483.215, 321.149, 52753.259 23/01/16,09:13:13,00,09,1, 11.9,1,1, -3.769, 10483.209, 321.149, 52753.259 23/01/16,09:13:13,01,09,1, 11.9,1,1, -3.769, 10483.141, 321.199, 52753.281 23/01/16,09:13:13,02,09,1, 11.9,1,1, -3.769, 10483.161, 321.246, 52753.301 23/01/16,09:13:13,03,09,1, 11.9,1,1, -3.769, 10483.096, 321.202, 52753.303 23/01/16,09:13:13,04,09,1, 11.9,1,1, -3.769, 10483.070, 321.234, 52753.319 23/01/16,09:13:13,05,09,1, 11.9,1,1, -3.769, 10483.098, 321.296, 52753.391 23/01/16,09:13:13,06,09,1, 11.9,1,1, -3.769, 10483.032, 321.326, 52753.331 23/01/16,09:13:13,07,09,1, 11.9,1,1, -3.769, 10483.013, 321.267, 52753.347 23/01/16,09:13:13,08,09,1, 11.9,1,1, -3.769, 10482.974, 321.354, 52753.495 23/01/16,09:13:13,09,09,1, 11.9,1,1, -3.769, 10482.954, 321.311, 52753.415 23/01/16,09:13:13,10,09,1, 11.9,1,1, -3.769, 10482.920, 321.321, 52753.337 23/01/16,09:13:13,11,09,1, 11.9,1,1, -3.769, 10482.927, 321.359, 52753.377 23/01/16,09:13:13,12,09,1, 11.9,1,1, -3.769, 10482.878, 321.374, 52753.255 23/01/16,09:13:13,13,09,1, 11.9,1,1, -3.769, 10482.878, 321.409, 52753.507 23/01/16,09:13:13,14,09,1, 11.9,1,1, -3.769, 10482.904, 321.395, 52753.426 23/01/16,09:13:13,15,09,1, 11.9,1,1, -3.769, 10482.866, 321.436, 52753.444 23/01/16,09:13:13,16,09,1, 11.9,1,1, -3.769, 10482.822, 321.392, 52753.444 23/01/16,09:13:13,17,09,1, 11.9,1,1, -3.769, 10482.836, 321.456, 52753.483 23/01/16,09:13:13,18,09,1, 11.9,1,1, -3.769, 10482.806, 321.477, 52753.511 23/01/16,09:13:13,19,09,1, 11.9,1,1, -3.769, 10482.764, 321.457, 52753.431 23/01/16,09:13:14,00,09,1, 11.9,1,1, -3.768, 10482.758, 321.457, 52753.431 23/01/16,09:13:14,01,09,1, 11.9,1,1, -3.768, 10482.750, 321.505, 52753.508 23/01/16,09:13:14,02,09,1, 11.9,1,1, -3.768, 10482.712, 321.503, 52753.263 23/01/16,09:13:14,03,09,1, 11.9,1,1, -3.768, 10482.679, 321.527, 52753.609 23/01/16,09:13:14,04,09,1, 11.9,1,1, -3.768, 10482.701, 321.573, 52753.602 23/01/16,09:13:14,05,09,1, 11.9,1,1, -3.768, 10482.692, 321.562, 52753.575 23/01/16,09:13:14,06,09,1, 11.9,1,1, -3.768, 10482.636, 321.577, 52753.583 23/01/16,09:13:14,07,09,1, 11.9,1,1, -3.768, 10482.638, 321.591, 52753.581 23/01/16,09:13:14,08,09,1, 11.9,1,1, -3.768, 10482.614, 321.589, 52753.575 23/01/16,09:13:14,09,09,1, 11.9,1,1, -3.768, 10482.628, 321.641, 52753.593 23/01/16,09:13:14,10,09,1, 11.9,1,1, -3.768, 10482.579, 321.624, 52753.593 23/01/16,09:13:14,11,09,1, 11.9,1,1, -3.768, 10482.563, 321.673, 52753.657 23/01/16,09:13:14,12,09,1, 11.9,1,1, -3.768, 10482.552, 321.634, 52753.591 23/01/16,09:13:14,13,09,1, 11.9,1,1, -3.768, 10482.542, 321.687, 52753.694 23/01/16,09:13:14,14,09,1, 11.9,1,1, -3.768, 10482.538, 321.719, 52753.704 23/01/16,09:13:14,15,09,1, 11.9,1,1, -3.768, 10482.544, 321.726, 52753.803 23/01/16,09:13:14,16,09,1, 11.9,1,1, -3.768, 10482.457, 321.704, 52753.871 23/01/16,09:13:14,17,09,1, 11.9,1,1, -3.768, 10482.461, 321.743, 52753.738 23/01/16,09:13:14,18,09,1, 11.9,1,1, -3.768, 10482.457, 321.760, 52753.743 23/01/16,09:13:14,19,09,1, 11.9,1,1, -3.768, 10482.464, 321.776, 52753.724 23/01/16,09:13:15,00,09,1, 11.9,1,1, -3.770, 10482.458, 321.776, 52753.724 23/01/16,09:13:15,01,09,1, 11.9,1,1, -3.770, 10482.422, 321.798, 52753.717 23/01/16,09:13:15,02,09,1, 11.9,1,1, -3.770, 10482.393, 321.793, 52753.700 23/01/16,09:13:15,03,09,1, 11.9,1,1, -3.770, 10482.401, 321.834, 52753.754 23/01/16,09:13:15,04,09,1, 11.9,1,1, -3.770, 10482.391, 321.822, 52753.761 23/01/16,09:13:15,05,09,1, 11.9,1,1, -3.770, 10482.363, 321.847, 52753.770 23/01/16,09:13:15,06,09,1, 11.9,1,1, -3.770, 10482.332, 321.853, 52753.772 23/01/16,09:13:15,07,09,1, 11.9,1,1, -3.770, 10482.360, 321.879, 52753.772 23/01/16,09:13:15,08,09,1, 11.9,1,1, -3.770, 10482.342, 321.877, 52753.799 23/01/16,09:13:15,09,09,1, 11.9,1,1, -3.770, 10482.319, 321.912, 52753.771 23/01/16,09:13:15,10,09,1, 11.9,1,1, -3.770, 10482.317, 321.932, 52753.831 23/01/16,09:13:15,11,09,1, 11.9,1,1, -3.770, 10482.301, 321.906, 52753.798 23/01/16,09:13:15,12,09,1, 11.9,1,1, -3.770, 10482.288, 321.895, 52753.775 23/01/16,09:13:15,13,09,1, 11.9,1,1, -3.770, 10482.295, 321.955, 52753.864 23/01/16,09:13:15,14,09,1, 11.9,1,1, -3.770, 10482.254, 321.942, 52753.804 23/01/16,09:13:15,15,09,1, 11.9,1,1, -3.770, 10482.265, 321.953, 52753.822 23/01/16,09:13:15,16,09,1, 11.9,1,1, -3.770, 10482.263, 322.003, 52753.782 23/01/16,09:13:15,17,09,1, 11.9,1,1, -3.770, 10482.222, 321.984, 52753.908 23/01/16,09:13:15,18,09,1, 11.9,1,1, -3.770, 10482.235, 322.023, 52753.925 23/01/16,09:13:15,19,09,1, 11.9,1,1, -3.770, 10482.209, 322.009, 52753.865 23/01/16,09:13:16,00,09,1, 11.8,1,1, -3.770, 10482.208, 322.009, 52753.865 23/01/16,09:13:16,01,09,1, 11.8,1,1, -3.770, 10482.201, 322.050, 52753.797 23/01/16,09:13:16,02,09,1, 11.8,1,1, -3.770, 10482.143, 322.080, 52753.832 23/01/16,09:13:16,03,09,1, 11.8,1,1, -3.770, 10482.158, 322.101, 52753.852 23/01/16,09:13:16,04,09,1, 11.8,1,1, -3.770, 10482.139, 322.060, 52753.861 23/01/16,09:13:16,05,09,1, 11.8,1,1, -3.770, 10482.093, 322.057, 52753.862 23/01/16,09:13:16,06,09,1, 11.8,1,1, -3.770, 10482.120, 322.057, 52753.856 23/01/16,09:13:16,07,09,1, 11.8,1,1, -3.770, 10482.128, 322.103, 52753.902 23/01/16,09:13:16,08,09,1, 11.8,1,1, -3.770, 10482.109, 322.100, 52753.928 23/01/16,09:13:16,09,09,1, 11.8,1,1, -3.770, 10482.103, 322.142, 52753.909 23/01/16,09:13:16,10,09,1, 11.8,1,1, -3.770, 10482.095, 322.150, 52753.933 23/01/16,09:13:16,11,09,1, 11.8,1,1, -3.770, 10482.109, 322.169, 52753.944 23/01/16,09:13:16,12,09,1, 11.8,1,1, -3.770, 10482.091, 322.196, 52753.975 23/01/16,09:13:16,13,09,1, 11.8,1,1, -3.770, 10482.087, 322.175, 52753.968 23/01/16,09:13:16,14,09,1, 11.8,1,1, -3.770, 10482.051, 322.140, 52753.957 23/01/16,09:13:16,15,09,1, 11.8,1,1, -3.770, 10482.050, 322.163, 52753.968 23/01/16,09:13:16,16,09,1, 11.8,1,1, -3.770, 10482.021, 322.157, 52753.937 23/01/16,09:13:16,17,09,1, 11.8,1,1, -3.770, 10482.051, 322.221, 52753.992 23/01/16,09:13:16,18,09,1, 11.8,1,1, -3.770, 10482.013, 322.172, 52753.927 23/01/16,09:13:16,19,09,1, 11.8,1,1, -3.770, 10482.023, 322.234, 52753.999 23/01/16,09:13:17,00,09,1, 11.9,1,1, -3.768, 10482.016, 322.234, 52753.999 23/01/16,09:13:17,01,09,1, 11.9,1,1, -3.768, 10482.003, 322.244, 52754.019 23/01/16,09:13:17,02,09,1, 11.9,1,1, -3.768, 10482.003, 322.220, 52753.992 23/01/16,09:13:17,03,09,1, 11.9,1,1, -3.768, 10481.974, 322.248, 52753.969 23/01/16,09:13:17,04,09,1, 11.9,1,1, -3.768, 10481.970, 322.214, 52753.956 23/01/16,09:13:17,05,09,1, 11.9,1,1, -3.768, 10481.987, 322.273, 52754.047 23/01/16,09:13:17,06,09,1, 11.9,1,1, -3.768, 10481.970, 322.263, 52754.033 23/01/16,09:13:17,07,09,1, 11.9,1,1, -3.768, 10481.963, 322.254, 52753.995 23/01/16,09:13:17,08,09,1, 11.9,1,1, -3.768, 10481.961, 322.282, 52754.033 23/01/16,09:13:17,09,09,1, 11.9,1,1, -3.768, 10481.960, 322.327, 52754.042 23/01/16,09:13:17,10,09,1, 11.9,1,1, -3.768, 10481.975, 322.304, 52754.004 23/01/16,09:13:17,11,09,1, 11.9,1,1, -3.768, 10481.955, 322.298, 52753.991 23/01/16,09:13:17,12,09,1, 11.9,1,1, -3.768, 10481.958, 322.295, 52754.033 23/01/16,09:13:17,13,09,1, 11.9,1,1, -3.768, 10481.957, 322.360, 52754.132 23/01/16,09:13:17,14,09,1, 11.9,1,1, -3.768, 10481.950, 322.304, 52754.039 23/01/16,09:13:17,15,09,1, 11.9,1,1, -3.768, 10481.960, 322.327, 52754.031 23/01/16,09:13:17,16,09,1, 11.9,1,1, -3.768, 10481.918, 322.354, 52754.086 23/01/16,09:13:17,17,09,1, 11.9,1,1, -3.768, 10481.966, 322.354, 52753.985 23/01/16,09:13:17,18,09,1, 11.9,1,1, -3.768, 10481.902, 322.348, 52754.119 23/01/16,09:13:17,19,09,1, 11.9,1,1, -3.768, 10481.915, 322.385, 52754.140 23/01/16,09:13:18,00,09,1, 11.9,1,1, -3.773, 10481.907, 322.385, 52754.140 23/01/16,09:13:18,01,09,1, 11.9,1,1, -3.773, 10481.931, 322.376, 52754.086 23/01/16,09:13:18,02,09,1, 11.9,1,1, -3.773, 10481.918, 322.398, 52754.150 23/01/16,09:13:18,03,09,1, 11.9,1,1, -3.773, 10481.903, 322.367, 52754.101 23/01/16,09:13:18,04,09,1, 11.9,1,1, -3.773, 10481.904, 322.390, 52754.105 23/01/16,09:13:18,05,09,1, 11.9,1,1, -3.773, 10481.914, 322.362, 52754.126 23/01/16,09:13:18,06,09,1, 11.9,1,1, -3.773, 10481.872, 322.412, 52754.229 23/01/16,09:13:18,07,09,1, 11.9,1,1, -3.773, 10481.927, 322.396, 52754.181 23/01/16,09:13:18,08,09,1, 11.9,1,1, -3.773, 10481.909, 322.415, 52754.118 23/01/16,09:13:18,09,09,1, 11.9,1,1, -3.773, 10481.936, 322.426, 52754.140 23/01/16,09:13:18,10,09,1, 11.9,1,1, -3.773, 10481.907, 322.440, 52754.133 23/01/16,09:13:18,11,09,1, 11.9,1,1, -3.773, 10481.904, 322.425, 52754.155 23/01/16,09:13:18,12,09,1, 11.9,1,1, -3.773, 10481.897, 322.443, 52754.169 23/01/16,09:13:18,13,09,1, 11.9,1,1, -3.773, 10481.898, 322.425, 52754.127 23/01/16,09:13:18,14,09,1, 11.9,1,1, -3.773, 10481.870, 322.444, 52754.162 23/01/16,09:13:18,15,09,1, 11.9,1,1, -3.773, 10481.884, 322.397, 52754.149 23/01/16,09:13:18,16,09,1, 11.9,1,1, -3.773, 10481.886, 322.469, 52754.156 23/01/16,09:13:18,17,09,1, 11.9,1,1, -3.773, 10481.885, 322.428, 52754.138 23/01/16,09:13:18,18,09,1, 11.9,1,1, -3.773, 10481.869, 322.431, 52754.158 23/01/16,09:13:18,19,09,1, 11.9,1,1, -3.773, 10481.888, 322.492, 52754.174 23/01/16,09:13:19,00,09,1, 11.9,1,1, -3.772, 10481.882, 322.492, 52754.174 23/01/16,09:13:19,01,09,1, 11.9,1,1, -3.772, 10481.884, 322.492, 52754.219 23/01/16,09:13:19,02,09,1, 11.9,1,1, -3.772, 10481.884, 322.494, 52754.226 23/01/16,09:13:19,03,09,1, 11.9,1,1, -3.772, 10481.896, 322.494, 52754.258 23/01/16,09:13:19,04,09,1, 11.9,1,1, -3.772, 10481.874, 322.517, 52754.230 23/01/16,09:13:19,05,09,1, 11.9,1,1, -3.772, 10481.871, 322.513, 52754.223 23/01/16,09:13:19,06,09,1, 11.9,1,1, -3.772, 10481.872, 322.491, 52754.206 23/01/16,09:13:19,07,09,1, 11.9,1,1, -3.772, 10481.903, 322.530, 52754.247 23/01/16,09:13:19,08,09,1, 11.9,1,1, -3.772, 10481.873, 322.499, 52754.211 23/01/16,09:13:19,09,09,1, 11.9,1,1, -3.772, 10481.856, 322.460, 52754.218 23/01/16,09:13:19,10,09,1, 11.9,1,1, -3.772, 10481.895, 322.529, 52754.257 23/01/16,09:13:19,11,09,1, 11.9,1,1, -3.772, 10481.909, 322.528, 52754.263 23/01/16,09:13:19,12,09,1, 11.9,1,1, -3.772, 10481.867, 322.492, 52754.231 23/01/16,09:13:19,13,09,1, 11.9,1,1, -3.772, 10481.903, 322.515, 52754.298 23/01/16,09:13:19,14,09,1, 11.9,1,1, -3.772, 10481.881, 322.518, 52754.216 23/01/16,09:13:19,15,09,1, 11.9,1,1, -3.772, 10481.894, 322.542, 52754.259 23/01/16,09:13:19,16,09,1, 11.9,1,1, -3.772, 10481.869, 322.537, 52754.283 23/01/16,09:13:19,17,09,1, 11.9,1,1, -3.772, 10481.898, 322.546, 52754.299 23/01/16,09:13:19,18,09,1, 11.9,1,1, -3.772, 10481.895, 322.561, 52754.286 23/01/16,09:13:19,19,09,1, 11.9,1,1, -3.772, 10481.887, 322.540, 52754.284 23/01/16,09:13:20,00,09,1, 11.9,1,1, -3.769, 10481.882, 322.540, 52754.284 23/01/16,09:13:20,01,09,1, 11.9,1,1, -3.769, 10481.871, 322.543, 52754.335 23/01/16,09:13:20,02,09,1, 11.9,1,1, -3.769, 10481.887, 322.566, 52754.317 23/01/16,09:13:20,03,09,1, 11.9,1,1, -3.769, 10481.897, 322.545, 52754.321 23/01/16,09:13:20,04,09,1, 11.9,1,1, -3.769, 10481.904, 322.601, 52754.348 23/01/16,09:13:20,05,09,1, 11.9,1,1, -3.769, 10481.877, 322.559, 52754.342 23/01/16,09:13:20,06,09,1, 11.9,1,1, -3.769, 10481.900, 322.555, 52754.315 23/01/16,09:13:20,07,09,1, 11.9,1,1, -3.769, 10481.894, 322.595, 52754.340 23/01/16,09:13:20,08,09,1, 11.9,1,1, -3.769, 10481.879, 322.565, 52754.313 23/01/16,09:13:20,09,09,1, 11.9,1,1, -3.769, 10481.880, 322.550, 52754.315 23/01/16,09:13:20,10,09,1, 11.9,1,1, -3.769, 10481.875, 322.578, 52754.361 23/01/16,09:13:20,11,09,1, 11.9,1,1, -3.769, 10481.884, 322.578, 52754.339 23/01/16,09:13:20,12,09,1, 11.9,1,1, -3.769, 10481.893, 322.584, 52754.366 23/01/16,09:13:20,13,09,1, 11.9,1,1, -3.769, 10481.877, 322.596, 52754.348 23/01/16,09:13:20,14,09,1, 11.9,1,1, -3.769, 10481.914, 322.628, 52754.368 23/01/16,09:13:20,15,09,1, 11.9,1,1, -3.769, 10481.876, 322.596, 52754.334 23/01/16,09:13:20,16,09,1, 11.9,1,1, -3.769, 10481.895, 322.578, 52754.322 23/01/16,09:13:20,17,09,1, 11.9,1,1, -3.769, 10481.900, 322.631, 52754.398 23/01/16,09:13:20,18,09,1, 11.9,1,1, -3.769, 10481.885, 322.622, 52754.368 23/01/16,09:13:20,19,09,1, 11.9,1,1, -3.769, 10481.890, 322.615, 52754.414 23/01/16,09:13:21,00,09,1, 11.9,1,1, -3.771, 10481.882, 322.615, 52754.414 23/01/16,09:13:21,01,09,1, 11.9,1,1, -3.771, 10481.890, 322.573, 52754.380 23/01/16,09:13:21,02,09,1, 11.9,1,1, -3.771, 10481.916, 322.628, 52754.449 23/01/16,09:13:21,03,09,1, 11.9,1,1, -3.771, 10481.887, 322.653, 52754.448 23/01/16,09:13:21,04,09,1, 11.9,1,1, -3.771, 10481.880, 322.625, 52754.380 23/01/16,09:13:21,05,09,1, 11.9,1,1, -3.771, 10481.883, 322.608, 52754.406 23/01/16,09:13:21,06,09,1, 11.9,1,1, -3.771, 10481.906, 322.668, 52754.471 23/01/16,09:13:21,07,09,1, 11.9,1,1, -3.771, 10481.881, 322.607, 52754.438 23/01/16,09:13:21,08,09,1, 11.9,1,1, -3.771, 10481.901, 322.673, 52754.462 23/01/16,09:13:21,09,09,1, 11.9,1,1, -3.771, 10481.889, 322.659, 52754.442 23/01/16,09:13:21,10,09,1, 11.9,1,1, -3.771, 10481.893, 322.650, 52754.424 23/01/16,09:13:21,11,09,1, 11.9,1,1, -3.771, 10481.886, 322.684, 52754.479 23/01/16,09:13:21,12,09,1, 11.9,1,1, -3.771, 10481.901, 322.650, 52754.457 23/01/16,09:13:21,13,09,1, 11.9,1,1, -3.771, 10481.873, 322.649, 52754.451 23/01/16,09:13:21,14,09,1, 11.9,1,1, -3.771, 10481.897, 322.654, 52754.424 23/01/16,09:13:21,15,09,1, 11.9,1,1, -3.771, 10481.877, 322.682, 52754.491 23/01/16,09:13:21,16,09,1, 11.9,1,1, -3.771, 10481.910, 322.695, 52754.515 23/01/16,09:13:21,17,09,1, 11.9,1,1, -3.771, 10481.897, 322.685, 52754.475 23/01/16,09:13:21,18,09,1, 11.9,1,1, -3.771, 10481.909, 322.707, 52754.532 23/01/16,09:13:21,19,09,1, 11.9,1,1, -3.771, 10481.868, 322.699, 52754.521 23/01/16,09:13:22,00,09,1, 11.8,1,1, -3.771, 10481.865, 322.699, 52754.521 23/01/16,09:13:22,01,09,1, 11.8,1,1, -3.771, 10481.887, 322.657, 52754.503 23/01/16,09:13:22,02,09,1, 11.8,1,1, -3.771, 10481.864, 322.724, 52754.553 23/01/16,09:13:22,03,09,1, 11.8,1,1, -3.771, 10481.881, 322.727, 52754.527 23/01/16,09:13:22,04,09,1, 11.8,1,1, -3.771, 10481.884, 322.684, 52754.560 23/01/16,09:13:22,05,09,1, 11.8,1,1, -3.771, 10481.879, 322.684, 52754.541 23/01/16,09:13:22,06,09,1, 11.8,1,1, -3.771, 10481.901, 322.725, 52754.592 23/01/16,09:13:22,07,09,1, 11.8,1,1, -3.771, 10481.892, 322.713, 52754.594 23/01/16,09:13:22,08,09,1, 11.8,1,1, -3.771, 10481.882, 322.736, 52754.600 23/01/16,09:13:22,09,09,1, 11.8,1,1, -3.771, 10481.894, 322.764, 52754.576 23/01/16,09:13:22,10,09,1, 11.8,1,1, -3.771, 10481.871, 322.716, 52754.564 23/01/16,09:13:22,11,09,1, 11.8,1,1, -3.771, 10481.867, 322.722, 52754.601 23/01/16,09:13:22,12,09,1, 11.8,1,1, -3.771, 10481.919, 322.762, 52754.648 23/01/16,09:13:22,13,09,1, 11.8,1,1, -3.771, 10481.893, 322.759, 52754.632 23/01/16,09:13:22,14,09,1, 11.8,1,1, -3.771, 10481.872, 322.726, 52754.636 23/01/16,09:13:22,15,09,1, 11.8,1,1, -3.771, 10481.864, 322.724, 52754.613 23/01/16,09:13:22,16,09,1, 11.8,1,1, -3.771, 10481.864, 322.787, 52754.681 23/01/16,09:13:22,17,09,1, 11.8,1,1, -3.771, 10481.884, 322.797, 52754.677 23/01/16,09:13:22,18,09,1, 11.8,1,1, -3.771, 10481.877, 322.775, 52754.675 23/01/16,09:13:22,19,09,1, 11.8,1,1, -3.771, 10481.895, 322.792, 52754.688 23/01/16,09:13:23,00,09,1, 11.9,1,1, -3.771, 10481.890, 322.792, 52754.688 23/01/16,09:13:23,01,09,1, 11.9,1,1, -3.771, 10481.851, 322.762, 52754.744 23/01/16,09:13:23,02,09,1, 11.9,1,1, -3.771, 10481.865, 322.819, 52754.711 23/01/16,09:13:23,03,09,1, 11.9,1,1, -3.771, 10481.864, 322.787, 52754.711 23/01/16,09:13:23,04,09,1, 11.9,1,1, -3.771, 10481.876, 322.809, 52754.698 23/01/16,09:13:23,05,09,1, 11.9,1,1, -3.771, 10481.861, 322.796, 52754.743 23/01/16,09:13:23,06,09,1, 11.9,1,1, -3.771, 10481.837, 322.759, 52754.719 23/01/16,09:13:23,07,09,1, 11.9,1,1, -3.771, 10481.860, 322.811, 52754.755 23/01/16,09:13:23,08,09,1, 11.9,1,1, -3.771, 10481.869, 322.837, 52754.772 23/01/16,09:13:23,09,09,1, 11.9,1,1, -3.771, 10481.884, 322.831, 52754.761 23/01/16,09:13:23,10,09,1, 11.9,1,1, -3.771, 10481.859, 322.805, 52754.775 23/01/16,09:13:23,11,09,1, 11.9,1,1, -3.771, 10481.853, 322.879, 52754.839 23/01/16,09:13:23,12,09,1, 11.9,1,1, -3.771, 10481.845, 322.845, 52754.801 23/01/16,09:13:23,13,09,1, 11.9,1,1, -3.771, 10481.832, 322.816, 52754.821 23/01/16,09:13:23,14,09,1, 11.9,1,1, -3.771, 10481.830, 322.858, 52754.817 23/01/16,09:13:23,15,09,1, 11.9,1,1, -3.771, 10481.828, 322.858, 52754.851 23/01/16,09:13:23,16,09,1, 11.9,1,1, -3.771, 10481.814, 322.825, 52754.826 23/01/16,09:13:23,17,09,1, 11.9,1,1, -3.771, 10481.840, 322.896, 52754.893 23/01/16,09:13:23,18,09,1, 11.9,1,1, -3.771, 10481.828, 322.915, 52754.859 23/01/16,09:13:23,19,09,1, 11.9,1,1, -3.771, 10481.823, 322.914, 52754.881 23/01/16,09:13:24,00,09,1, 11.9,1,1, -3.773, 10481.815, 322.914, 52754.881 23/01/16,09:13:24,01,09,1, 11.9,1,1, -3.773, 10481.806, 322.931, 52754.924 23/01/16,09:13:24,02,09,1, 11.9,1,1, -3.773, 10481.799, 322.933, 52754.952 23/01/16,09:13:24,03,09,1, 11.9,1,1, -3.773, 10481.806, 322.950, 52754.887 23/01/16,09:13:24,04,09,1, 11.9,1,1, -3.773, 10481.780, 322.963, 52754.908 23/01/16,09:13:24,05,09,1, 11.9,1,1, -3.773, 10481.796, 322.989, 52754.932 23/01/16,09:13:24,06,09,1, 11.9,1,1, -3.773, 10481.801, 322.956, 52754.933 23/01/16,09:13:24,07,09,1, 11.9,1,1, -3.773, 10481.803, 322.965, 52754.974 23/01/16,09:13:24,08,09,1, 11.9,1,1, -3.773, 10481.762, 322.964, 52754.967 23/01/16,09:13:24,09,09,1, 11.9,1,1, -3.773, 10481.792, 323.002, 52754.986 23/01/16,09:13:24,10,09,1, 11.9,1,1, -3.773, 10481.766, 322.982, 52755.006 23/01/16,09:13:24,11,09,1, 11.9,1,1, -3.773, 10481.729, 322.957, 52754.987 23/01/16,09:13:24,12,09,1, 11.9,1,1, -3.773, 10481.747, 323.004, 52755.008 23/01/16,09:13:24,13,09,1, 11.9,1,1, -3.773, 10481.739, 323.023, 52755.051 23/01/16,09:13:24,14,09,1, 11.9,1,1, -3.773, 10481.723, 323.004, 52755.013 23/01/16,09:13:24,15,09,1, 11.9,1,1, -3.773, 10481.738, 323.026, 52755.036 23/01/16,09:13:24,16,09,1, 11.9,1,1, -3.773, 10481.719, 323.083, 52755.062 23/01/16,09:13:24,17,09,1, 11.9,1,1, -3.773, 10481.720, 323.074, 52755.086 23/01/16,09:13:24,18,09,1, 11.9,1,1, -3.773, 10481.716, 323.069, 52755.105 23/01/16,09:13:24,19,09,1, 11.9,1,1, -3.773, 10481.723, 323.134, 52755.141 23/01/16,09:13:25,00,09,1, 11.7,1,1, -3.772, 10481.715, 323.134, 52755.141 23/01/16,09:13:25,01,09,1, 11.7,1,1, -3.772, 10481.711, 323.143, 52755.176 23/01/16,09:13:25,02,09,1, 11.7,1,1, -3.772, 10481.686, 323.155, 52755.205 23/01/16,09:13:25,03,09,1, 11.7,1,1, -3.772, 10481.661, 323.142, 52755.144 23/01/16,09:13:25,04,09,1, 11.7,1,1, -3.772, 10481.681, 323.168, 52755.182 23/01/16,09:13:25,05,09,1, 11.7,1,1, -3.772, 10481.634, 323.159, 52755.126 23/01/16,09:13:25,06,09,1, 11.7,1,1, -3.772, 10481.633, 323.190, 52755.194 23/01/16,09:13:25,07,09,1, 11.7,1,1, -3.772, 10481.650, 323.221, 52755.234 23/01/16,09:13:25,08,09,1, 11.7,1,1, -3.772, 10481.627, 323.237, 52755.229 23/01/16,09:13:25,09,09,1, 11.7,1,1, -3.772, 10481.612, 323.228, 52755.240 23/01/16,09:13:25,10,09,1, 11.7,1,1, -3.772, 10481.635, 323.241, 52755.171 23/01/16,09:13:25,11,09,1, 11.7,1,1, -3.772, 10481.649, 323.289, 52755.290 23/01/16,09:13:25,12,09,1, 11.7,1,1, -3.772, 10481.614, 323.255, 52755.263 23/01/16,09:13:25,13,09,1, 11.7,1,1, -3.772, 10481.614, 323.336, 52755.341 23/01/16,09:13:25,14,09,1, 11.7,1,1, -3.772, 10481.586, 323.327, 52755.328 23/01/16,09:13:25,15,09,1, 11.7,1,1, -3.772, 10481.574, 323.309, 52755.324 23/01/16,09:13:25,16,09,1, 11.7,1,1, -3.772, 10481.576, 323.315, 52755.333 23/01/16,09:13:25,17,09,1, 11.7,1,1, -3.772, 10481.585, 323.387, 52755.369 23/01/16,09:13:25,18,09,1, 11.7,1,1, -3.772, 10481.537, 323.370, 52755.337 23/01/16,09:13:25,19,09,1, 11.7,1,1, -3.772, 10481.546, 323.437, 52755.400 23/01/16,09:13:26,00,09,1, 11.8,1,1, -3.772, 10481.540, 323.437, 52755.400 23/01/16,09:13:26,01,09,1, 11.8,1,1, -3.772, 10481.508, 323.462, 52755.369 23/01/16,09:13:26,02,09,1, 11.8,1,1, -3.772, 10481.515, 323.471, 52755.453 23/01/16,09:13:26,03,09,1, 11.8,1,1, -3.772, 10481.505, 323.522, 52755.481 23/01/16,09:13:26,04,09,1, 11.8,1,1, -3.772, 10481.492, 323.523, 52755.499 23/01/16,09:13:26,05,09,1, 11.8,1,1, -3.772, 10481.495, 323.515, 52755.475 23/01/16,09:13:26,06,09,1, 11.8,1,1, -3.772, 10481.462, 323.547, 52755.522 23/01/16,09:13:26,07,09,1, 11.8,1,1, -3.772, 10481.459, 323.572, 52755.532 23/01/16,09:13:26,08,09,1, 11.8,1,1, -3.772, 10481.446, 323.577, 52755.520 23/01/16,09:13:26,09,09,1, 11.8,1,1, -3.772, 10481.449, 323.630, 52755.573 23/01/16,09:13:26,10,09,1, 11.8,1,1, -3.772, 10481.410, 323.623, 52755.562 23/01/16,09:13:26,11,09,1, 11.8,1,1, -3.772, 10481.413, 323.652, 52755.598 23/01/16,09:13:26,12,09,1, 11.8,1,1, -3.772, 10481.389, 323.649, 52755.580 23/01/16,09:13:26,13,09,1, 11.8,1,1, -3.772, 10481.383, 323.683, 52755.628 23/01/16,09:13:26,14,09,1, 11.8,1,1, -3.772, 10481.368, 323.740, 52755.635 23/01/16,09:13:26,15,09,1, 11.8,1,1, -3.772, 10481.352, 323.769, 52755.633 23/01/16,09:13:26,16,09,1, 11.8,1,1, -3.772, 10481.348, 323.731, 52755.637 23/01/16,09:13:26,17,09,1, 11.8,1,1, -3.772, 10481.341, 323.785, 52755.701 23/01/16,09:13:26,18,09,1, 11.8,1,1, -3.772, 10481.312, 323.789, 52755.638 23/01/16,09:13:26,19,09,1, 11.8,1,1, -3.772, 10481.318, 323.797, 52755.716 23/01/16,09:13:27,00,09,1, 11.9,1,1, -3.772, 10481.315, 323.797, 52755.716 23/01/16,09:13:27,01,09,1, 11.9,1,1, -3.772, 10481.295, 323.863, 52755.774 23/01/16,09:13:27,02,09,1, 11.9,1,1, -3.772, 10481.271, 323.906, 52755.757 23/01/16,09:13:27,03,09,1, 11.9,1,1, -3.772, 10481.244, 323.924, 52755.792 23/01/16,09:13:27,04,09,1, 11.9,1,1, -3.772, 10481.247, 323.969, 52755.851 23/01/16,09:13:27,05,09,1, 11.9,1,1, -3.772, 10481.224, 323.968, 52755.817 23/01/16,09:13:27,06,09,1, 11.9,1,1, -3.772, 10481.211, 323.993, 52755.855 23/01/16,09:13:27,07,09,1, 11.9,1,1, -3.772, 10481.198, 324.021, 52755.893 23/01/16,09:13:27,08,09,1, 11.9,1,1, -3.772, 10481.200, 324.059, 52755.908 23/01/16,09:13:27,09,09,1, 11.9,1,1, -3.772, 10481.198, 324.075, 52755.948 23/01/16,09:13:27,10,09,1, 11.9,1,1, -3.772, 10481.167, 324.093, 52756.018 23/01/16,09:13:27,11,09,1, 11.9,1,1, -3.772, 10481.140, 324.115, 52755.905 23/01/16,09:13:27,12,09,1, 11.9,1,1, -3.772, 10481.120, 324.133, 52755.938 23/01/16,09:13:27,13,09,1, 11.9,1,1, -3.772, 10481.095, 324.177, 52755.980 23/01/16,09:13:27,14,09,1, 11.9,1,1, -3.772, 10481.100, 324.229, 52755.979 23/01/16,09:13:27,15,09,1, 11.9,1,1, -3.772, 10481.068, 324.222, 52756.047 23/01/16,09:13:27,16,09,1, 11.9,1,1, -3.772, 10481.039, 324.230, 52756.041 23/01/16,09:13:27,17,09,1, 11.9,1,1, -3.772, 10481.040, 324.281, 52756.085 23/01/16,09:13:27,18,09,1, 11.9,1,1, -3.772, 10481.049, 324.336, 52756.132 23/01/16,09:13:27,19,09,1, 11.9,1,1, -3.772, 10481.002, 324.370, 52756.144 23/01/16,09:13:28,00,09,1, 11.8,1,1, -3.773, 10480.998, 324.370, 52756.144 23/01/16,09:13:28,01,09,1, 11.8,1,1, -3.773, 10480.967, 324.417, 52756.156 23/01/16,09:13:28,02,09,1, 11.8,1,1, -3.773, 10480.977, 324.446, 52756.181 23/01/16,09:13:28,03,09,1, 11.8,1,1, -3.773, 10480.947, 324.454, 52756.209 23/01/16,09:13:28,04,09,1, 11.8,1,1, -3.773, 10480.927, 324.529, 52756.231 23/01/16,09:13:28,05,09,1, 11.8,1,1, -3.773, 10480.889, 324.524, 52756.245 23/01/16,09:13:28,06,09,1, 11.8,1,1, -3.773, 10480.907, 324.560, 52756.285 23/01/16,09:13:28,07,09,1, 11.8,1,1, -3.773, 10480.865, 324.550, 52756.212 23/01/16,09:13:28,08,09,1, 11.8,1,1, -3.773, 10480.909, 324.629, 52756.320 23/01/16,09:13:28,09,09,1, 11.8,1,1, -3.773, 10480.838, 324.646, 52756.257 23/01/16,09:13:28,10,09,1, 11.8,1,1, -3.773, 10480.826, 324.654, 52756.294 23/01/16,09:13:28,11,09,1, 11.8,1,1, -3.773, 10480.787, 324.722, 52756.353 23/01/16,09:13:28,12,09,1, 11.8,1,1, -3.773, 10480.762, 324.776, 52756.348 23/01/16,09:13:28,13,09,1, 11.8,1,1, -3.773, 10480.749, 324.818, 52756.385 23/01/16,09:13:28,14,09,1, 11.8,1,1, -3.773, 10480.738, 324.831, 52756.444 23/01/16,09:13:28,15,09,1, 11.8,1,1, -3.773, 10480.719, 324.897, 52756.475 23/01/16,09:13:28,16,09,1, 11.8,1,1, -3.773, 10480.693, 324.938, 52756.479 23/01/16,09:13:28,17,09,1, 11.8,1,1, -3.773, 10480.673, 324.933, 52756.524 23/01/16,09:13:28,18,09,1, 11.8,1,1, -3.773, 10480.665, 324.980, 52756.512 23/01/16,09:13:28,19,09,1, 11.8,1,1, -3.773, 10480.648, 325.021, 52756.552 23/01/16,09:13:29,00,09,1, 11.9,1,1, -3.772, 10480.647, 325.021, 52756.552 23/01/16,09:13:29,01,09,1, 11.9,1,1, -3.772, 10480.604, 325.061, 52756.584 23/01/16,09:13:29,02,09,1, 11.9,1,1, -3.772, 10480.571, 325.090, 52756.577 23/01/16,09:13:29,03,09,1, 11.9,1,1, -3.772, 10480.524, 325.130, 52756.562 23/01/16,09:13:29,04,09,1, 11.9,1,1, -3.772, 10480.530, 325.149, 52756.571 23/01/16,09:13:29,05,09,1, 11.9,1,1, -3.772, 10480.522, 325.196, 52756.618 23/01/16,09:13:29,06,09,1, 11.9,1,1, -3.772, 10480.465, 325.202, 52756.618 23/01/16,09:13:29,07,09,1, 11.9,1,1, -3.772, 10480.443, 325.203, 52756.632 23/01/16,09:13:29,08,09,1, 11.9,1,1, -3.772, 10480.453, 325.301, 52756.668 23/01/16,09:13:29,09,09,1, 11.9,1,1, -3.772, 10480.420, 325.389, 52756.735 23/01/16,09:13:29,10,09,1, 11.9,1,1, -3.772, 10480.423, 325.386, 52756.740 23/01/16,09:13:29,11,09,1, 11.9,1,1, -3.772, 10480.385, 325.460, 52756.805 23/01/16,09:13:29,12,09,1, 11.9,1,1, -3.772, 10480.340, 325.477, 52756.776 23/01/16,09:13:29,13,09,1, 11.9,1,1, -3.772, 10480.289, 325.521, 52756.744 23/01/16,09:13:29,14,09,1, 11.9,1,1, -3.772, 10480.313, 325.525, 52756.811 23/01/16,09:13:29,15,09,1, 11.9,1,1, -3.772, 10480.256, 325.542, 52756.776 23/01/16,09:13:29,16,09,1, 11.9,1,1, -3.772, 10480.277, 325.600, 52756.832 23/01/16,09:13:29,17,09,1, 11.9,1,1, -3.772, 10480.262, 325.671, 52756.913 23/01/16,09:13:29,18,09,1, 11.9,1,1, -3.772, 10480.170, 325.676, 52756.846 23/01/16,09:13:29,19,09,1, 11.9,1,1, -3.772, 10480.189, 325.682, 52756.968 23/01/16,09:13:30,00,09,1, 11.9,1,1, -3.772, 10480.188, 325.682, 52756.968 23/01/16,09:13:30,01,09,1, 11.9,1,1, -3.772, 10480.157, 325.815, 52756.997 23/01/16,09:13:30,02,09,1, 11.9,1,1, -3.772, 10480.120, 325.839, 52756.974 23/01/16,09:13:30,03,09,1, 11.9,1,1, -3.772, 10480.102, 325.884, 52757.064 23/01/16,09:13:30,04,09,1, 11.9,1,1, -3.772, 10480.064, 325.948, 52757.067 23/01/16,09:13:30,05,09,1, 11.9,1,1, -3.772, 10480.027, 325.991, 52757.110 23/01/16,09:13:30,06,09,1, 11.9,1,1, -3.772, 10480.020, 326.011, 52757.064 23/01/16,09:13:30,07,09,1, 11.9,1,1, -3.772, 10480.002, 326.071, 52757.208 23/01/16,09:13:30,08,09,1, 11.9,1,1, -3.772, 10479.936, 326.085, 52757.083 23/01/16,09:13:30,09,09,1, 11.9,1,1, -3.772, 10479.941, 326.123, 52757.165 23/01/16,09:13:30,10,09,1, 11.9,1,1, -3.772, 10479.937, 326.238, 52757.167 23/01/16,09:13:30,11,09,1, 11.9,1,1, -3.772, 10479.901, 326.269, 52757.209 23/01/16,09:13:30,12,09,1, 11.9,1,1, -3.772, 10479.862, 326.293, 52757.184 23/01/16,09:13:30,13,09,1, 11.9,1,1, -3.772, 10479.836, 326.332, 52757.264 23/01/16,09:13:30,14,09,1, 11.9,1,1, -3.772, 10479.794, 326.337, 52757.291 23/01/16,09:13:30,15,09,1, 11.9,1,1, -3.772, 10479.796, 326.427, 52757.294 23/01/16,09:13:30,16,09,1, 11.9,1,1, -3.772, 10479.792, 326.482, 52757.381 23/01/16,09:13:30,17,09,1, 11.9,1,1, -3.772, 10479.726, 326.506, 52757.382 23/01/16,09:13:30,18,09,1, 11.9,1,1, -3.772, 10479.720, 326.541, 52757.342 23/01/16,09:13:30,19,09,1, 11.9,1,1, -3.772, 10479.664, 326.579, 52757.359 23/01/16,09:13:31,00,09,1, 11.9,1,1, -3.769, 10479.662, 326.579, 52757.359 23/01/16,09:13:31,01,09,1, 11.9,1,1, -3.769, 10479.602, 326.681, 52757.410 23/01/16,09:13:31,02,09,1, 11.9,1,1, -3.769, 10479.576, 326.698, 52757.463 23/01/16,09:13:31,03,09,1, 11.9,1,1, -3.769, 10479.559, 326.782, 52757.483 23/01/16,09:13:31,04,09,1, 11.9,1,1, -3.769, 10479.524, 326.780, 52757.471 23/01/16,09:13:31,05,09,1, 11.9,1,1, -3.769, 10479.517, 326.884, 52757.526 23/01/16,09:13:31,06,09,1, 11.9,1,1, -3.769, 10479.486, 326.905, 52757.529 23/01/16,09:13:31,07,09,1, 11.9,1,1, -3.769, 10479.444, 326.972, 52757.540 23/01/16,09:13:31,08,09,1, 11.9,1,1, -3.769, 10479.402, 326.991, 52757.560 23/01/16,09:13:31,09,09,1, 11.9,1,1, -3.769, 10479.408, 327.090, 52757.638 23/01/16,09:13:31,10,09,1, 11.9,1,1, -3.769, 10479.390, 327.124, 52757.656 23/01/16,09:13:31,11,09,1, 11.9,1,1, -3.769, 10479.350, 327.151, 52757.646 23/01/16,09:13:31,12,09,1, 11.9,1,1, -3.769, 10479.287, 327.202, 52757.654 23/01/16,09:13:31,13,09,1, 11.9,1,1, -3.769, 10479.305, 327.251, 52757.731 23/01/16,09:13:31,14,09,1, 11.9,1,1, -3.769, 10479.273, 327.298, 52757.695 23/01/16,09:13:31,15,09,1, 11.9,1,1, -3.769, 10479.241, 327.358, 52757.705 23/01/16,09:13:31,16,09,1, 11.9,1,1, -3.769, 10479.227, 327.391, 52757.782 23/01/16,09:13:31,17,09,1, 11.9,1,1, -3.769, 10479.186, 327.451, 52757.785 23/01/16,09:13:31,18,09,1, 11.9,1,1, -3.769, 10479.155, 327.476, 52757.769 23/01/16,09:13:31,19,09,1, 11.9,1,1, -3.769, 10479.110, 327.539, 52757.808 23/01/16,09:13:32,00,10,1, 11.9,1,1, -3.772, 10479.103, 327.539, 52757.808 23/01/16,09:13:32,01,10,1, 11.9,1,1, -3.772, 10479.054, 327.599, 52757.815 23/01/16,09:13:32,02,10,1, 11.9,1,1, -3.772, 10479.038, 327.652, 52757.860 23/01/16,09:13:32,03,10,1, 11.9,1,1, -3.772, 10479.014, 327.735, 52757.908 23/01/16,09:13:32,04,10,1, 11.9,1,1, -3.772, 10478.967, 327.748, 52757.932 23/01/16,09:13:32,05,10,1, 11.9,1,1, -3.772, 10478.962, 327.835, 52757.926 23/01/16,09:13:32,06,10,1, 11.9,1,1, -3.772, 10478.923, 327.839, 52757.932 23/01/16,09:13:32,07,10,1, 11.9,1,1, -3.772, 10478.898, 327.915, 52757.960 23/01/16,09:13:32,08,10,1, 11.9,1,1, -3.772, 10478.877, 328.010, 52758.036 23/01/16,09:13:32,09,10,1, 11.9,1,1, -3.772, 10478.858, 328.029, 52758.040 23/01/16,09:13:32,10,10,1, 11.9,1,1, -3.772, 10478.821, 328.066, 52758.093 23/01/16,09:13:32,11,10,1, 11.9,1,1, -3.772, 10478.797, 328.162, 52758.101 23/01/16,09:13:32,12,10,1, 11.9,1,1, -3.772, 10478.748, 328.164, 52758.067 23/01/16,09:13:32,13,10,1, 11.9,1,1, -3.772, 10478.733, 328.250, 52758.161 23/01/16,09:13:32,14,10,1, 11.9,1,1, -3.772, 10478.677, 328.309, 52758.170 23/01/16,09:13:32,15,10,1, 11.9,1,1, -3.772, 10478.652, 328.318, 52758.192 23/01/16,09:13:32,16,10,1, 11.9,1,1, -3.772, 10478.634, 328.369, 52758.200 23/01/16,09:13:32,17,10,1, 11.9,1,1, -3.772, 10478.618, 328.431, 52758.155 23/01/16,09:13:32,18,10,1, 11.9,1,1, -3.772, 10478.570, 328.493, 52758.230 23/01/16,09:13:32,19,10,1, 11.9,1,1, -3.772, 10478.574, 328.558, 52758.242 23/01/16,09:13:33,00,10,1, 11.9,1,1, -3.774, 10478.569, 328.558, 52758.242 23/01/16,09:13:33,01,10,1, 11.9,1,1, -3.774, 10478.483, 328.649, 52758.332 23/01/16,09:13:33,02,10,1, 11.9,1,1, -3.774, 10478.460, 328.738, 52758.329 23/01/16,09:13:33,03,10,1, 11.9,1,1, -3.774, 10478.433, 328.738, 52758.402 23/01/16,09:13:33,04,10,1, 11.9,1,1, -3.774, 10478.372, 328.778, 52758.427 23/01/16,09:13:33,05,10,1, 11.9,1,1, -3.774, 10478.391, 328.835, 52758.389 23/01/16,09:13:33,06,10,1, 11.9,1,1, -3.774, 10478.339, 328.887, 52758.381 23/01/16,09:13:33,07,10,1, 11.9,1,1, -3.774, 10478.332, 328.938, 52758.425 23/01/16,09:13:33,08,10,1, 11.9,1,1, -3.774, 10478.288, 328.998, 52758.476 23/01/16,09:13:33,09,10,1, 11.9,1,1, -3.774, 10478.240, 329.092, 52758.505 23/01/16,09:13:33,10,10,1, 11.9,1,1, -3.774, 10478.250, 329.139, 52758.549 23/01/16,09:13:33,11,10,1, 11.9,1,1, -3.774, 10478.175, 329.162, 52758.523 23/01/16,09:13:33,12,10,1, 11.9,1,1, -3.774, 10478.152, 329.206, 52758.535 23/01/16,09:13:33,13,10,1, 11.9,1,1, -3.774, 10478.118, 329.247, 52758.595 23/01/16,09:13:33,14,10,1, 11.9,1,1, -3.774, 10478.114, 329.333, 52758.598 23/01/16,09:13:33,15,10,1, 11.9,1,1, -3.774, 10478.064, 329.382, 52758.622 23/01/16,09:13:33,16,10,1, 11.9,1,1, -3.774, 10478.063, 329.418, 52758.651 23/01/16,09:13:33,17,10,1, 11.9,1,1, -3.774, 10478.012, 329.456, 52758.626 23/01/16,09:13:33,18,10,1, 11.9,1,1, -3.774, 10477.956, 329.520, 52758.640 23/01/16,09:13:33,19,10,1, 11.9,1,1, -3.774, 10477.969, 329.598, 52758.683 23/01/16,09:13:34,00,10,1, 11.9,1,1, -3.773, 10477.968, 329.598, 52758.683 23/01/16,09:13:34,01,10,1, 11.9,1,1, -3.773, 10477.941, 329.703, 52758.663 23/01/16,09:13:34,02,10,1, 11.9,1,1, -3.773, 10477.864, 329.766, 52758.735 23/01/16,09:13:34,03,10,1, 11.9,1,1, -3.773, 10477.824, 329.821, 52758.762 23/01/16,09:13:34,04,10,1, 11.9,1,1, -3.773, 10477.785, 329.804, 52758.720 23/01/16,09:13:34,05,10,1, 11.9,1,1, -3.773, 10477.760, 329.857, 52758.763 23/01/16,09:13:34,06,10,1, 11.9,1,1, -3.773, 10477.706, 329.926, 52758.800 23/01/16,09:13:34,07,10,1, 11.9,1,1, -3.773, 10477.723, 329.984, 52758.817 23/01/16,09:13:34,08,10,1, 11.9,1,1, -3.773, 10477.676, 330.025, 52758.829 23/01/16,09:13:34,09,10,1, 11.9,1,1, -3.773, 10477.636, 330.102, 52758.855 23/01/16,09:13:34,10,10,1, 11.9,1,1, -3.773, 10477.628, 330.189, 52758.897 23/01/16,09:13:34,11,10,1, 11.9,1,1, -3.773, 10477.597, 330.248, 52758.970 23/01/16,09:13:34,12,10,1, 11.9,1,1, -3.773, 10477.585, 330.275, 52758.957 23/01/16,09:13:34,13,10,1, 11.9,1,1, -3.773, 10477.530, 330.310, 52758.935 23/01/16,09:13:34,14,10,1, 11.9,1,1, -3.773, 10477.491, 330.388, 52758.963 23/01/16,09:13:34,15,10,1, 11.9,1,1, -3.773, 10477.460, 330.410, 52759.000 23/01/16,09:13:34,16,10,1, 11.9,1,1, -3.773, 10477.435, 330.475, 52759.031 23/01/16,09:13:34,17,10,1, 11.9,1,1, -3.773, 10477.397, 330.515, 52759.029 23/01/16,09:13:34,18,10,1, 11.9,1,1, -3.773, 10477.349, 330.563, 52759.017 23/01/16,09:13:34,19,10,1, 11.9,1,1, -3.773, 10477.345, 330.655, 52759.077 23/01/16,09:13:35,00,10,1, 11.8,1,1, -3.777, 10477.343, 330.655, 52759.077 23/01/16,09:13:35,01,10,1, 11.8,1,1, -3.777, 10477.269, 330.755, 52759.109 23/01/16,09:13:35,02,10,1, 11.8,1,1, -3.777, 10477.253, 330.793, 52759.126 23/01/16,09:13:35,03,10,1, 11.8,1,1, -3.777, 10477.251, 330.862, 52759.159 23/01/16,09:13:35,04,10,1, 11.8,1,1, -3.777, 10477.222, 330.889, 52759.148 23/01/16,09:13:35,05,10,1, 11.8,1,1, -3.777, 10477.161, 330.948, 52759.192 23/01/16,09:13:35,06,10,1, 11.8,1,1, -3.777, 10477.128, 330.989, 52759.197 23/01/16,09:13:35,07,10,1, 11.8,1,1, -3.777, 10477.105, 331.059, 52759.224 23/01/16,09:13:35,08,10,1, 11.8,1,1, -3.777, 10477.091, 331.103, 52759.263 23/01/16,09:13:35,09,10,1, 11.8,1,1, -3.777, 10477.038, 331.137, 52759.248 23/01/16,09:13:35,10,10,1, 11.8,1,1, -3.777, 10477.014, 331.233, 52759.295 23/01/16,09:13:35,11,10,1, 11.8,1,1, -3.777, 10476.966, 331.254, 52759.300 23/01/16,09:13:35,12,10,1, 11.8,1,1, -3.777, 10476.936, 331.312, 52759.324 23/01/16,09:13:35,13,10,1, 11.8,1,1, -3.777, 10476.888, 331.327, 52759.319 23/01/16,09:13:35,14,10,1, 11.8,1,1, -3.777, 10476.886, 331.425, 52759.341 23/01/16,09:13:35,15,10,1, 11.8,1,1, -3.777, 10476.836, 331.480, 52759.384 23/01/16,09:13:35,16,10,1, 11.8,1,1, -3.777, 10476.837, 331.542, 52759.390 23/01/16,09:13:35,17,10,1, 11.8,1,1, -3.777, 10476.801, 331.559, 52759.379 23/01/16,09:13:35,18,10,1, 11.8,1,1, -3.777, 10476.765, 331.621, 52759.401 23/01/16,09:13:35,19,10,1, 11.8,1,1, -3.777, 10476.745, 331.701, 52759.421 23/01/16,09:13:36,00,08,1, 11.9,1,1, -3.771, 10476.742, 331.701, 52759.421 23/01/16,09:13:36,01,08,1, 11.9,1,1, -3.771, 10476.636, 331.766, 52759.651 23/01/16,09:13:36,02,08,1, 11.9,1,1, -3.771, 10476.635, 331.850, 52759.578 23/01/16,09:13:36,03,08,1, 11.9,1,1, -3.771, 10476.630, 331.879, 52759.589 23/01/16,09:13:36,04,08,1, 11.9,1,1, -3.771, 10476.591, 331.907, 52759.495 23/01/16,09:13:36,05,08,1, 11.9,1,1, -3.771, 10476.561, 331.996, 52759.552 23/01/16,09:13:36,06,08,1, 11.9,1,1, -3.771, 10476.538, 332.045, 52759.582 23/01/16,09:13:36,07,08,1, 11.9,1,1, -3.771, 10476.481, 332.041, 52759.514 23/01/16,09:13:36,08,08,1, 11.9,1,1, -3.771, 10476.467, 332.137, 52759.568 23/01/16,09:13:36,09,08,1, 11.9,1,1, -3.771, 10476.451, 332.156, 52759.586 23/01/16,09:13:36,10,08,1, 11.9,1,1, -3.771, 10476.410, 332.178, 52759.590 23/01/16,09:13:36,11,08,1, 11.9,1,1, -3.771, 10476.388, 332.239, 52759.634 23/01/16,09:13:36,12,08,1, 11.9,1,1, -3.771, 10476.365, 332.308, 52759.634 23/01/16,09:13:36,13,08,1, 11.9,1,1, -3.771, 10476.326, 332.352, 52759.558 23/01/16,09:13:36,14,08,1, 11.9,1,1, -3.771, 10476.303, 332.415, 52759.669 23/01/16,09:13:36,15,08,1, 11.9,1,1, -3.771, 10476.271, 332.468, 52759.703 23/01/16,09:13:36,16,08,1, 11.9,1,1, -3.771, 10476.246, 332.468, 52759.530 23/01/16,09:13:36,17,08,1, 11.9,1,1, -3.771, 10476.250, 332.522, 52759.690 23/01/16,09:13:36,18,08,1, 11.9,1,1, -3.771, 10476.208, 332.560, 52759.686 23/01/16,09:13:36,19,08,1, 11.9,1,1, -3.771, 10476.177, 332.649, 52759.737 23/01/16,09:13:37,00,09,1, 11.8,1,1, -3.772, 10476.174, 332.649, 52759.737 23/01/16,09:13:37,01,09,1, 11.8,1,1, -3.772, 10476.118, 332.763, 52759.815 23/01/16,09:13:37,02,09,1, 11.8,1,1, -3.772, 10476.049, 332.835, 52759.881 23/01/16,09:13:37,03,09,1, 11.8,1,1, -3.772, 10476.054, 332.812, 52759.751 23/01/16,09:13:37,04,09,1, 11.8,1,1, -3.772, 10476.017, 332.860, 52759.797 23/01/16,09:13:37,05,09,1, 11.8,1,1, -3.772, 10475.985, 332.921, 52759.784 23/01/16,09:13:37,06,09,1, 11.8,1,1, -3.772, 10475.981, 332.961, 52759.844 23/01/16,09:13:37,07,09,1, 11.8,1,1, -3.772, 10475.948, 333.009, 52759.888 23/01/16,09:13:37,08,09,1, 11.8,1,1, -3.772, 10475.928, 333.073, 52759.881 23/01/16,09:13:37,09,09,1, 11.8,1,1, -3.772, 10475.860, 333.096, 52759.870 23/01/16,09:13:37,10,09,1, 11.8,1,1, -3.772, 10475.863, 333.134, 52759.863 23/01/16,09:13:37,11,09,1, 11.8,1,1, -3.772, 10475.837, 333.218, 52759.901 23/01/16,09:13:37,12,09,1, 11.8,1,1, -3.772, 10475.806, 333.272, 52759.950 23/01/16,09:13:37,13,09,1, 11.8,1,1, -3.772, 10475.767, 333.290, 52759.940 23/01/16,09:13:37,14,09,1, 11.8,1,1, -3.772, 10475.755, 333.322, 52759.909 23/01/16,09:13:37,15,09,1, 11.8,1,1, -3.772, 10475.704, 333.377, 52759.956 23/01/16,09:13:37,16,09,1, 11.8,1,1, -3.772, 10475.693, 333.437, 52760.011 23/01/16,09:13:37,17,09,1, 11.8,1,1, -3.772, 10475.691, 333.426, 52759.994 23/01/16,09:13:37,18,09,1, 11.8,1,1, -3.772, 10475.634, 333.522, 52760.013 23/01/16,09:13:37,19,09,1, 11.8,1,1, -3.772, 10475.617, 333.548, 52760.007 23/01/16,09:13:38,00,08,1, 11.8,1,1, -3.772, 10475.615, 333.548, 52760.007 23/01/16,09:13:38,01,08,1, 11.8,1,1, -3.772, 10475.531, 333.646, 52760.023 23/01/16,09:13:38,02,08,1, 11.8,1,1, -3.772, 10475.538, 333.703, 52760.047 23/01/16,09:13:38,03,08,1, 11.8,1,1, -3.772, 10475.508, 333.744, 52760.081 23/01/16,09:13:38,04,08,1, 11.8,1,1, -3.772, 10475.490, 333.803, 52760.093 23/01/16,09:13:38,05,08,1, 11.8,1,1, -3.772, 10475.450, 333.842, 52760.089 23/01/16,09:13:38,06,08,1, 11.8,1,1, -3.772, 10475.423, 333.904, 52760.114 23/01/16,09:13:38,07,08,1, 11.8,1,1, -3.772, 10475.399, 333.934, 52760.088 23/01/16,09:13:38,08,08,1, 11.8,1,1, -3.772, 10475.386, 334.006, 52760.103 23/01/16,09:13:38,09,08,1, 11.8,1,1, -3.772, 10475.347, 333.993, 52760.098 23/01/16,09:13:38,10,08,1, 11.8,1,1, -3.772, 10475.339, 334.081, 52760.164 23/01/16,09:13:38,11,08,1, 11.8,1,1, -3.772, 10475.321, 334.134, 52760.168 23/01/16,09:13:38,12,08,1, 11.8,1,1, -3.772, 10475.272, 334.125, 52760.134 23/01/16,09:13:38,13,08,1, 11.8,1,1, -3.772, 10475.271, 334.215, 52760.169 23/01/16,09:13:38,14,08,1, 11.8,1,1, -3.772, 10475.223, 334.248, 52760.148 23/01/16,09:13:38,15,08,1, 11.8,1,1, -3.772, 10475.221, 334.318, 52760.214 23/01/16,09:13:38,16,08,1, 11.8,1,1, -3.772, 10475.166, 334.312, 52760.170 23/01/16,09:13:38,17,08,1, 11.8,1,1, -3.772, 10475.194, 334.386, 52760.247 23/01/16,09:13:38,18,08,1, 11.8,1,1, -3.772, 10475.144, 334.453, 52760.278 23/01/16,09:13:38,19,08,1, 11.8,1,1, -3.772, 10475.082, 334.444, 52760.257 23/01/16,09:13:39,00,08,1, 11.9,1,1, -3.772, 10475.081, 334.444, 52760.257 23/01/16,09:13:39,01,08,1, 11.9,1,1, -3.772, 10475.078, 334.597, 52760.322 23/01/16,09:13:39,02,08,1, 11.9,1,1, -3.772, 10475.053, 334.570, 52760.265 23/01/16,09:13:39,03,08,1, 11.9,1,1, -3.772, 10475.021, 334.655, 52760.311 23/01/16,09:13:39,04,08,1, 11.9,1,1, -3.772, 10474.977, 334.666, 52760.262 23/01/16,09:13:39,05,08,1, 11.9,1,1, -3.772, 10474.962, 334.719, 52760.321 23/01/16,09:13:39,06,08,1, 11.9,1,1, -3.772, 10474.936, 334.744, 52760.287 23/01/16,09:13:39,07,08,1, 11.9,1,1, -3.772, 10474.931, 334.831, 52760.344 23/01/16,09:13:39,08,08,1, 11.9,1,1, -3.772, 10474.920, 334.874, 52760.393 23/01/16,09:13:39,09,08,1, 11.9,1,1, -3.772, 10474.878, 334.935, 52760.410 23/01/16,09:13:39,10,08,1, 11.9,1,1, -3.772, 10474.848, 334.962, 52760.441 23/01/16,09:13:39,11,08,1, 11.9,1,1, -3.772, 10474.826, 334.953, 52760.389 23/01/16,09:13:39,12,08,1, 11.9,1,1, -3.772, 10474.780, 335.022, 52760.435 23/01/16,09:13:39,13,08,1, 11.9,1,1, -3.772, 10474.775, 335.047, 52760.427 23/01/16,09:13:39,14,08,1, 11.9,1,1, -3.772, 10474.764, 335.080, 52760.311 23/01/16,09:13:39,15,08,1, 11.9,1,1, -3.772, 10474.759, 335.174, 52760.392 23/01/16,09:13:39,16,08,1, 11.9,1,1, -3.772, 10474.732, 335.167, 52760.410 23/01/16,09:13:39,17,08,1, 11.9,1,1, -3.772, 10474.694, 335.226, 52760.461 23/01/16,09:13:39,18,08,1, 11.9,1,1, -3.772, 10474.672, 335.283, 52760.429 23/01/16,09:13:39,19,08,1, 11.9,1,1, -3.772, 10474.643, 335.342, 52760.489 23/01/16,09:13:40,00,09,1, 11.9,1,1, -3.771, 10474.639, 335.342, 52760.489 23/01/16,09:13:40,01,09,1, 11.9,1,1, -3.771, 10474.580, 335.409, 52760.521 23/01/16,09:13:40,02,09,1, 11.9,1,1, -3.771, 10474.570, 335.435, 52760.516 23/01/16,09:13:40,03,09,1, 11.9,1,1, -3.771, 10474.558, 335.461, 52760.561 23/01/16,09:13:40,04,09,1, 11.9,1,1, -3.771, 10474.533, 335.505, 52760.513 23/01/16,09:13:40,05,09,1, 11.9,1,1, -3.771, 10474.507, 335.535, 52760.520 23/01/16,09:13:40,06,09,1, 11.9,1,1, -3.771, 10474.484, 335.582, 52760.531 23/01/16,09:13:40,07,09,1, 11.9,1,1, -3.771, 10474.467, 335.663, 52760.558 23/01/16,09:13:40,08,09,1, 11.9,1,1, -3.771, 10474.470, 335.708, 52760.572 23/01/16,09:13:40,09,09,1, 11.9,1,1, -3.771, 10474.439, 335.732, 52760.595 23/01/16,09:13:40,10,09,1, 11.9,1,1, -3.771, 10474.422, 335.729, 52760.595 23/01/16,09:13:40,11,09,1, 11.9,1,1, -3.771, 10474.396, 335.793, 52760.608 23/01/16,09:13:40,12,09,1, 11.9,1,1, -3.771, 10474.364, 335.842, 52760.585 23/01/16,09:13:40,13,09,1, 11.9,1,1, -3.771, 10474.359, 335.848, 52760.602 23/01/16,09:13:40,14,09,1, 11.9,1,1, -3.771, 10474.362, 335.941, 52760.644 23/01/16,09:13:40,15,09,1, 11.9,1,1, -3.771, 10474.310, 335.941, 52760.634 23/01/16,09:13:40,16,09,1, 11.9,1,1, -3.771, 10474.301, 336.010, 52760.643 23/01/16,09:13:40,17,09,1, 11.9,1,1, -3.771, 10474.296, 336.067, 52760.646 23/01/16,09:13:40,18,09,1, 11.9,1,1, -3.771, 10474.251, 336.039, 52760.632 23/01/16,09:13:40,19,09,1, 11.9,1,1, -3.771, 10474.251, 336.125, 52760.683 23/01/16,09:13:41,00,09,1, 11.9,1,1, -3.771, 10474.247, 336.125, 52760.683 23/01/16,09:13:41,01,09,1, 11.9,1,1, -3.771, 10474.210, 336.192, 52760.692 23/01/16,09:13:41,02,09,1, 11.9,1,1, -3.771, 10474.207, 336.220, 52760.718 23/01/16,09:13:41,03,09,1, 11.9,1,1, -3.771, 10474.183, 336.244, 52760.712 23/01/16,09:13:41,04,09,1, 11.9,1,1, -3.771, 10474.128, 336.290, 52760.720 23/01/16,09:13:41,05,09,1, 11.9,1,1, -3.771, 10474.138, 336.345, 52760.743 23/01/16,09:13:41,06,09,1, 11.9,1,1, -3.771, 10474.113, 336.389, 52760.769 23/01/16,09:13:41,07,09,1, 11.9,1,1, -3.771, 10474.085, 336.409, 52760.745 23/01/16,09:13:41,08,09,1, 11.9,1,1, -3.771, 10474.092, 336.489, 52760.780 23/01/16,09:13:41,09,09,1, 11.9,1,1, -3.771, 10474.059, 336.536, 52760.792 23/01/16,09:13:41,10,09,1, 11.9,1,1, -3.771, 10474.053, 336.515, 52760.771 23/01/16,09:13:41,11,09,1, 11.9,1,1, -3.771, 10474.033, 336.513, 52760.745 23/01/16,09:13:41,12,09,1, 11.9,1,1, -3.771, 10474.011, 336.614, 52760.799 23/01/16,09:13:41,13,09,1, 11.9,1,1, -3.771, 10473.974, 336.639, 52760.841 23/01/16,09:13:41,14,09,1, 11.9,1,1, -3.771, 10473.962, 336.673, 52760.810 23/01/16,09:13:41,15,09,1, 11.9,1,1, -3.771, 10473.942, 336.720, 52760.818 23/01/16,09:13:41,16,09,1, 11.9,1,1, -3.771, 10473.941, 336.746, 52760.827 23/01/16,09:13:41,17,09,1, 11.9,1,1, -3.771, 10473.912, 336.786, 52760.848 23/01/16,09:13:41,18,09,1, 11.9,1,1, -3.771, 10473.898, 336.836, 52760.864 23/01/16,09:13:41,19,09,1, 11.9,1,1, -3.771, 10473.891, 336.860, 52760.874 23/01/16,09:13:42,00,09,1, 11.9,1,1, -3.773, 10473.888, 336.860, 52760.874 23/01/16,09:13:42,01,09,1, 11.9,1,1, -3.773, 10473.845, 336.964, 52760.767 23/01/16,09:13:42,02,09,1, 11.9,1,1, -3.773, 10473.848, 336.970, 52760.950 23/01/16,09:13:42,03,09,1, 11.9,1,1, -3.773, 10473.835, 337.027, 52760.925 23/01/16,09:13:42,04,09,1, 11.9,1,1, -3.773, 10473.799, 337.037, 52760.876 23/01/16,09:13:42,05,09,1, 11.9,1,1, -3.773, 10473.803, 337.091, 52760.953 23/01/16,09:13:42,06,09,1, 11.9,1,1, -3.773, 10473.782, 337.136, 52760.928 23/01/16,09:13:42,07,09,1, 11.9,1,1, -3.773, 10473.735, 337.150, 52760.900 23/01/16,09:13:42,08,09,1, 11.9,1,1, -3.773, 10473.754, 337.217, 52760.909 23/01/16,09:13:42,09,09,1, 11.9,1,1, -3.773, 10473.713, 337.235, 52760.954 23/01/16,09:13:42,10,09,1, 11.9,1,1, -3.773, 10473.708, 337.322, 52761.005 23/01/16,09:13:42,11,09,1, 11.9,1,1, -3.773, 10473.686, 337.330, 52760.957 23/01/16,09:13:42,12,09,1, 11.9,1,1, -3.773, 10473.682, 337.373, 52760.997 23/01/16,09:13:42,13,09,1, 11.9,1,1, -3.773, 10473.672, 337.390, 52761.006 23/01/16,09:13:42,14,09,1, 11.9,1,1, -3.773, 10473.640, 337.458, 52760.993 23/01/16,09:13:42,15,09,1, 11.9,1,1, -3.773, 10473.640, 337.482, 52761.006 23/01/16,09:13:42,16,09,1, 11.9,1,1, -3.773, 10473.615, 337.508, 52761.011 23/01/16,09:13:42,17,09,1, 11.9,1,1, -3.773, 10473.599, 337.541, 52760.992 23/01/16,09:13:42,18,09,1, 11.9,1,1, -3.773, 10473.589, 337.606, 52761.064 23/01/16,09:13:42,19,09,1, 11.9,1,1, -3.773, 10473.577, 337.635, 52761.028 23/01/16,09:13:43,00,10,1, 11.9,1,1, -3.772, 10473.571, 337.635, 52761.028 23/01/16,09:13:43,01,10,1, 11.9,1,1, -3.772, 10473.540, 337.711, 52761.038 23/01/16,09:13:43,02,10,1, 11.9,1,1, -3.772, 10473.514, 337.733, 52761.017 23/01/16,09:13:43,03,10,1, 11.9,1,1, -3.772, 10473.482, 337.785, 52761.031 23/01/16,09:13:43,04,10,1, 11.9,1,1, -3.772, 10473.533, 337.823, 52760.855 23/01/16,09:13:43,05,10,1, 11.9,1,1, -3.772, 10473.483, 337.839, 52761.080 23/01/16,09:13:43,06,10,1, 11.9,1,1, -3.772, 10473.452, 337.900, 52761.081 23/01/16,09:13:43,07,10,1, 11.9,1,1, -3.772, 10473.458, 337.938, 52761.100 23/01/16,09:13:43,08,10,1, 11.9,1,1, -3.772, 10473.456, 337.985, 52761.093 23/01/16,09:13:43,09,10,1, 11.9,1,1, -3.772, 10473.432, 338.004, 52761.131 23/01/16,09:13:43,10,10,1, 11.9,1,1, -3.772, 10473.365, 338.007, 52761.102 23/01/16,09:13:43,11,10,1, 11.9,1,1, -3.772, 10473.391, 338.095, 52761.102 23/01/16,09:13:43,12,10,1, 11.9,1,1, -3.772, 10473.382, 338.154, 52761.130 23/01/16,09:13:43,13,10,1, 11.9,1,1, -3.772, 10473.370, 338.168, 52761.177 23/01/16,09:13:43,14,10,1, 11.9,1,1, -3.772, 10473.372, 338.221, 52761.177 23/01/16,09:13:43,15,10,1, 11.9,1,1, -3.772, 10473.338, 338.231, 52761.183 23/01/16,09:13:43,16,10,1, 11.9,1,1, -3.772, 10473.323, 338.260, 52761.175 23/01/16,09:13:43,17,10,1, 11.9,1,1, -3.772, 10473.323, 338.271, 52761.193 23/01/16,09:13:43,18,10,1, 11.9,1,1, -3.772, 10473.297, 338.322, 52761.192 23/01/16,09:13:43,19,10,1, 11.9,1,1, -3.772, 10473.302, 338.343, 52761.193 23/01/16,09:13:44,00,10,1, 11.9,1,1, -3.773, 10473.295, 338.343, 52761.193 23/01/16,09:13:44,01,10,1, 11.9,1,1, -3.773, 10473.273, 338.427, 52761.210 23/01/16,09:13:44,02,10,1, 11.9,1,1, -3.773, 10473.264, 338.462, 52761.212 23/01/16,09:13:44,03,10,1, 11.9,1,1, -3.773, 10473.241, 338.535, 52761.256 23/01/16,09:13:44,04,10,1, 11.9,1,1, -3.773, 10473.210, 338.545, 52761.250 23/01/16,09:13:44,05,10,1, 11.9,1,1, -3.773, 10473.226, 338.600, 52761.277 23/01/16,09:13:44,06,10,1, 11.9,1,1, -3.773, 10473.190, 338.618, 52761.235 23/01/16,09:13:44,07,10,1, 11.9,1,1, -3.773, 10473.149, 338.646, 52761.411 23/01/16,09:13:44,08,10,1, 11.9,1,1, -3.773, 10473.150, 338.685, 52761.338 23/01/16,09:13:44,09,10,1, 11.9,1,1, -3.773, 10473.139, 338.747, 52761.310 23/01/16,09:13:44,10,10,1, 11.9,1,1, -3.773, 10473.146, 338.798, 52761.324 23/01/16,09:13:44,11,10,1, 11.9,1,1, -3.773, 10473.129, 338.808, 52761.273 23/01/16,09:13:44,12,10,1, 11.9,1,1, -3.773, 10473.131, 338.854, 52761.313 23/01/16,09:13:44,13,10,1, 11.9,1,1, -3.773, 10473.109, 338.869, 52761.309 23/01/16,09:13:44,14,10,1, 11.9,1,1, -3.773, 10473.124, 338.925, 52761.319 23/01/16,09:13:44,15,10,1, 11.9,1,1, -3.773, 10473.083, 338.957, 52761.348 23/01/16,09:13:44,16,10,1, 11.9,1,1, -3.773, 10473.077, 339.006, 52761.324 23/01/16,09:13:44,17,10,1, 11.9,1,1, -3.773, 10473.048, 338.998, 52761.304 23/01/16,09:13:44,18,10,1, 11.9,1,1, -3.773, 10473.072, 339.070, 52761.376 23/01/16,09:13:44,19,10,1, 11.9,1,1, -3.773, 10473.065, 339.113, 52761.403 23/01/16,09:13:45,00,09,1, 11.9,1,1, -3.771, 10473.062, 339.113, 52761.403 23/01/16,09:13:45,01,09,1, 11.9,1,1, -3.771, 10473.004, 339.154, 52761.396 23/01/16,09:13:45,02,09,1, 11.9,1,1, -3.771, 10473.050, 339.239, 52761.310 23/01/16,09:13:45,03,09,1, 11.9,1,1, -3.771, 10473.001, 339.239, 52761.497 23/01/16,09:13:45,04,09,1, 11.9,1,1, -3.771, 10473.003, 339.286, 52761.439 23/01/16,09:13:45,05,09,1, 11.9,1,1, -3.771, 10472.995, 339.322, 52761.441 23/01/16,09:13:45,06,09,1, 11.9,1,1, -3.771, 10472.984, 339.355, 52761.421 23/01/16,09:13:45,07,09,1, 11.9,1,1, -3.771, 10472.996, 339.374, 52761.444 23/01/16,09:13:45,08,09,1, 11.9,1,1, -3.771, 10472.967, 339.408, 52761.443 23/01/16,09:13:45,09,09,1, 11.9,1,1, -3.771, 10472.956, 339.443, 52761.468 23/01/16,09:13:45,10,09,1, 11.9,1,1, -3.771, 10472.915, 339.465, 52761.436 23/01/16,09:13:45,11,09,1, 11.9,1,1, -3.771, 10472.937, 339.545, 52761.493 23/01/16,09:13:45,12,09,1, 11.9,1,1, -3.771, 10472.907, 339.551, 52761.468 23/01/16,09:13:45,13,09,1, 11.9,1,1, -3.771, 10472.894, 339.583, 52761.469 23/01/16,09:13:45,14,09,1, 11.9,1,1, -3.771, 10472.886, 339.639, 52761.490 23/01/16,09:13:45,15,09,1, 11.9,1,1, -3.771, 10472.874, 339.632, 52761.487 23/01/16,09:13:45,16,09,1, 11.9,1,1, -3.771, 10472.875, 339.717, 52761.528 23/01/16,09:13:45,17,09,1, 11.9,1,1, -3.771, 10472.864, 339.713, 52761.512 23/01/16,09:13:45,18,09,1, 11.9,1,1, -3.771, 10472.851, 339.781, 52761.543 23/01/16,09:13:45,19,09,1, 11.9,1,1, -3.771, 10472.838, 339.798, 52761.551 23/01/16,09:13:46,00,09,1, 11.9,1,1, -3.771, 10472.836, 339.798, 52761.551 23/01/16,09:13:46,01,09,1, 11.9,1,1, -3.771, 10472.822, 339.885, 52761.732 23/01/16,09:13:46,02,09,1, 11.9,1,1, -3.771, 10472.803, 339.896, 52761.458 23/01/16,09:13:46,03,09,1, 11.9,1,1, -3.771, 10472.804, 339.932, 52761.535 23/01/16,09:13:46,04,09,1, 11.9,1,1, -3.771, 10472.782, 339.971, 52761.528 23/01/16,09:13:46,05,09,1, 11.9,1,1, -3.771, 10472.775, 340.037, 52761.666 23/01/16,09:13:46,06,09,1, 11.9,1,1, -3.771, 10472.781, 340.005, 52761.447 23/01/16,09:13:46,07,09,1, 11.9,1,1, -3.771, 10472.773, 340.083, 52761.527 23/01/16,09:13:46,08,09,1, 11.9,1,1, -3.771, 10472.754, 340.090, 52761.550 23/01/16,09:13:46,09,09,1, 11.9,1,1, -3.771, 10472.736, 340.139, 52761.544 23/01/16,09:13:46,10,09,1, 11.9,1,1, -3.771, 10472.753, 340.156, 52761.578 23/01/16,09:13:46,11,09,1, 11.9,1,1, -3.771, 10472.701, 340.146, 52761.523 23/01/16,09:13:46,12,09,1, 11.9,1,1, -3.771, 10472.732, 340.246, 52761.584 23/01/16,09:13:46,13,09,1, 11.9,1,1, -3.771, 10472.698, 340.249, 52761.607 23/01/16,09:13:46,14,09,1, 11.9,1,1, -3.771, 10472.721, 340.295, 52761.612 23/01/16,09:13:46,15,09,1, 11.9,1,1, -3.771, 10472.681, 340.299, 52761.609 23/01/16,09:13:46,16,09,1, 11.9,1,1, -3.771, 10472.648, 340.350, 52761.618 23/01/16,09:13:46,17,09,1, 11.9,1,1, -3.771, 10472.663, 340.376, 52761.634 23/01/16,09:13:46,18,09,1, 11.9,1,1, -3.771, 10472.635, 340.414, 52761.606 23/01/16,09:13:46,19,09,1, 11.9,1,1, -3.771, 10472.640, 340.458, 52761.637 23/01/16,09:13:47,00,10,1, 11.9,1,1, -3.772, 10472.636, 340.458, 52761.637 23/01/16,09:13:47,01,10,1, 11.9,1,1, -3.772, 10472.619, 340.523, 52761.627 23/01/16,09:13:47,02,10,1, 11.9,1,1, -3.772, 10472.589, 340.509, 52761.671 23/01/16,09:13:47,03,10,1, 11.9,1,1, -3.772, 10472.614, 340.581, 52761.702 23/01/16,09:13:47,04,10,1, 11.9,1,1, -3.772, 10472.582, 340.556, 52761.651 23/01/16,09:13:47,05,10,1, 11.9,1,1, -3.772, 10472.557, 340.618, 52761.671 23/01/16,09:13:47,06,10,1, 11.9,1,1, -3.772, 10472.559, 340.627, 52761.672 23/01/16,09:13:47,07,10,1, 11.9,1,1, -3.772, 10472.549, 340.688, 52761.718 23/01/16,09:13:47,08,10,1, 11.9,1,1, -3.772, 10472.524, 340.685, 52761.672 23/01/16,09:13:47,09,10,1, 11.9,1,1, -3.772, 10472.552, 340.742, 52761.633 23/01/16,09:13:47,10,10,1, 11.9,1,1, -3.772, 10472.528, 340.753, 52761.799 23/01/16,09:13:47,11,10,1, 11.9,1,1, -3.772, 10472.497, 340.820, 52761.919 23/01/16,09:13:47,12,10,1, 11.9,1,1, -3.772, 10472.499, 340.833, 52761.763 23/01/16,09:13:47,13,10,1, 11.9,1,1, -3.772, 10472.478, 340.887, 52761.807 23/01/16,09:13:47,14,10,1, 11.9,1,1, -3.772, 10472.456, 340.882, 52761.730 23/01/16,09:13:47,15,10,1, 11.9,1,1, -3.772, 10472.455, 340.889, 52761.754 23/01/16,09:13:47,16,10,1, 11.9,1,1, -3.772, 10472.469, 340.965, 52761.780 23/01/16,09:13:47,17,10,1, 11.9,1,1, -3.772, 10472.471, 340.987, 52761.794 23/01/16,09:13:47,18,10,1, 11.9,1,1, -3.772, 10472.440, 341.006, 52761.751 23/01/16,09:13:47,19,10,1, 11.9,1,1, -3.772, 10472.441, 341.017, 52761.731 23/01/16,09:13:48,00,09,1, 11.9,1,1, -3.774, 10472.436, 341.017, 52761.731 23/01/16,09:13:48,01,09,1, 11.9,1,1, -3.774, 10472.429, 341.126, 52761.810 23/01/16,09:13:48,02,09,1, 11.9,1,1, -3.774, 10472.447, 341.149, 52761.828 23/01/16,09:13:48,03,09,1, 11.9,1,1, -3.774, 10472.421, 341.162, 52761.807 23/01/16,09:13:48,04,09,1, 11.9,1,1, -3.774, 10472.377, 341.148, 52761.742 23/01/16,09:13:48,05,09,1, 11.9,1,1, -3.774, 10472.413, 341.223, 52761.792 23/01/16,09:13:48,06,09,1, 11.9,1,1, -3.774, 10472.402, 341.257, 52761.720 23/01/16,09:13:48,07,09,1, 11.9,1,1, -3.774, 10472.380, 341.252, 52761.752 23/01/16,09:13:48,08,09,1, 11.9,1,1, -3.774, 10472.361, 341.302, 52761.764 23/01/16,09:13:48,09,09,1, 11.9,1,1, -3.774, 10472.325, 341.313, 52761.764 23/01/16,09:13:48,10,09,1, 11.9,1,1, -3.774, 10472.334, 341.334, 52761.817 23/01/16,09:13:48,11,09,1, 11.9,1,1, -3.774, 10472.334, 341.400, 52761.879 23/01/16,09:13:48,12,09,1, 11.9,1,1, -3.774, 10472.315, 341.375, 52761.829 23/01/16,09:13:48,13,09,1, 11.9,1,1, -3.774, 10472.316, 341.454, 52761.911 23/01/16,09:13:48,14,09,1, 11.9,1,1, -3.774, 10472.305, 341.442, 52761.828 23/01/16,09:13:48,15,09,1, 11.9,1,1, -3.774, 10472.297, 341.532, 52762.128 23/01/16,09:13:48,16,09,1, 11.9,1,1, -3.774, 10472.296, 341.511, 52761.946 23/01/16,09:13:48,17,09,1, 11.9,1,1, -3.774, 10472.317, 341.573, 52761.985 23/01/16,09:13:48,18,09,1, 11.9,1,1, -3.774, 10472.296, 341.550, 52761.915 23/01/16,09:13:48,19,09,1, 11.9,1,1, -3.774, 10472.262, 341.581, 52761.907 23/01/16,09:13:49,00,09,1, 11.9,1,1, -3.770, 10472.261, 341.581, 52761.907 23/01/16,09:13:49,01,09,1, 11.9,1,1, -3.770, 10472.288, 341.649, 52761.985 23/01/16,09:13:49,02,09,1, 11.9,1,1, -3.770, 10472.271, 341.647, 52761.867 23/01/16,09:13:49,03,09,1, 11.9,1,1, -3.770, 10472.263, 341.700, 52761.916 23/01/16,09:13:49,04,09,1, 11.9,1,1, -3.770, 10472.265, 341.769, 52761.961 23/01/16,09:13:49,05,09,1, 11.9,1,1, -3.770, 10472.233, 341.762, 52761.902 23/01/16,09:13:49,06,09,1, 11.9,1,1, -3.770, 10472.218, 341.792, 52761.957 23/01/16,09:13:49,07,09,1, 11.9,1,1, -3.770, 10472.239, 341.851, 52762.006 23/01/16,09:13:49,08,09,1, 11.9,1,1, -3.770, 10472.221, 341.829, 52761.961 23/01/16,09:13:49,09,09,1, 11.9,1,1, -3.770, 10472.202, 341.828, 52761.956 23/01/16,09:13:49,10,09,1, 11.9,1,1, -3.770, 10472.194, 341.845, 52761.947 23/01/16,09:13:49,11,09,1, 11.9,1,1, -3.770, 10472.198, 341.907, 52761.973 23/01/16,09:13:49,12,09,1, 11.9,1,1, -3.770, 10472.198, 341.979, 52761.990 23/01/16,09:13:49,13,09,1, 11.9,1,1, -3.770, 10472.169, 341.963, 52761.951 23/01/16,09:13:49,14,09,1, 11.9,1,1, -3.770, 10472.145, 341.954, 52761.968 23/01/16,09:13:49,15,09,1, 11.9,1,1, -3.770, 10472.171, 342.016, 52761.979 23/01/16,09:13:49,16,09,1, 11.9,1,1, -3.770, 10472.182, 342.044, 52762.014 23/01/16,09:13:49,17,09,1, 11.9,1,1, -3.770, 10472.151, 342.022, 52761.991 23/01/16,09:13:49,18,09,1, 11.9,1,1, -3.770, 10472.132, 342.087, 52762.018 23/01/16,09:13:49,19,09,1, 11.9,1,1, -3.770, 10472.133, 342.080, 52761.998 23/01/16,09:13:50,00,08,1, 11.9,1,1, -3.771, 10472.127, 342.080, 52761.998 23/01/16,09:13:50,01,08,1, 11.9,1,1, -3.771, 10472.135, 342.168, 52762.027 23/01/16,09:13:50,02,08,1, 11.9,1,1, -3.771, 10472.125, 342.168, 52762.037 23/01/16,09:13:50,03,08,1, 11.9,1,1, -3.771, 10472.084, 342.170, 52761.985 23/01/16,09:13:50,04,08,1, 11.9,1,1, -3.771, 10472.062, 342.185, 52762.034 23/01/16,09:13:50,05,08,1, 11.9,1,1, -3.771, 10472.055, 342.219, 52762.134 23/01/16,09:13:50,06,08,1, 11.9,1,1, -3.771, 10472.131, 342.252, 52762.031 23/01/16,09:13:50,07,08,1, 11.9,1,1, -3.771, 10472.091, 342.277, 52762.029 23/01/16,09:13:50,08,08,1, 11.9,1,1, -3.771, 10472.091, 342.342, 52762.026 23/01/16,09:13:50,09,08,1, 11.9,1,1, -3.771, 10472.052, 342.282, 52762.002 23/01/16,09:13:50,10,08,1, 11.9,1,1, -3.771, 10472.089, 342.372, 52762.042 23/01/16,09:13:50,11,08,1, 11.9,1,1, -3.771, 10472.062, 342.339, 52762.001 23/01/16,09:13:50,12,08,1, 11.9,1,1, -3.771, 10472.081, 342.413, 52762.083 23/01/16,09:13:50,13,08,1, 11.9,1,1, -3.771, 10472.075, 342.461, 52762.062 23/01/16,09:13:50,14,08,1, 11.9,1,1, -3.771, 10472.090, 342.459, 52762.083 23/01/16,09:13:50,15,08,1, 11.9,1,1, -3.771, 10472.043, 342.445, 52762.032 23/01/16,09:13:50,16,08,1, 11.9,1,1, -3.771, 10472.034, 342.451, 52762.022 23/01/16,09:13:50,17,08,1, 11.9,1,1, -3.771, 10472.014, 342.455, 52762.007 23/01/16,09:13:50,18,08,1, 11.9,1,1, -3.771, 10472.033, 342.528, 52762.053 23/01/16,09:13:50,19,08,1, 11.9,1,1, -3.771, 10472.008, 342.517, 52762.046 23/01/16,09:13:51,00,09,1, 11.9,1,1, -3.771, 10472.002, 342.517, 52762.046 23/01/16,09:13:51,01,09,1, 11.9,1,1, -3.771, 10472.014, 342.544, 52762.036 23/01/16,09:13:51,02,09,1, 11.9,1,1, -3.771, 10471.986, 342.540, 52762.007 23/01/16,09:13:51,03,09,1, 11.9,1,1, -3.771, 10471.975, 342.556, 52761.965 23/01/16,09:13:51,04,09,1, 11.9,1,1, -3.771, 10472.001, 342.604, 52762.035 23/01/16,09:13:51,05,09,1, 11.9,1,1, -3.771, 10471.990, 342.631, 52762.091 23/01/16,09:13:51,06,09,1, 11.9,1,1, -3.771, 10471.989, 342.640, 52762.102 23/01/16,09:13:51,07,09,1, 11.9,1,1, -3.771, 10471.975, 342.646, 52762.082 23/01/16,09:13:51,08,09,1, 11.9,1,1, -3.771, 10471.970, 342.693, 52762.082 23/01/16,09:13:51,09,09,1, 11.9,1,1, -3.771, 10471.963, 342.677, 52762.045 23/01/16,09:13:51,10,09,1, 11.9,1,1, -3.771, 10471.967, 342.712, 52762.075 23/01/16,09:13:51,11,09,1, 11.9,1,1, -3.771, 10471.985, 342.742, 52762.072 23/01/16,09:13:51,12,09,1, 11.9,1,1, -3.771, 10471.981, 342.676, 52762.060 23/01/16,09:13:51,13,09,1, 11.9,1,1, -3.771, 10471.967, 342.719, 52762.086 23/01/16,09:13:51,14,09,1, 11.9,1,1, -3.771, 10471.945, 342.751, 52762.097 23/01/16,09:13:51,15,09,1, 11.9,1,1, -3.771, 10471.973, 342.802, 52762.072 23/01/16,09:13:51,16,09,1, 11.9,1,1, -3.771, 10471.921, 342.765, 52762.035 23/01/16,09:13:51,17,09,1, 11.9,1,1, -3.771, 10471.946, 342.776, 52762.069 23/01/16,09:13:51,18,09,1, 11.9,1,1, -3.771, 10471.946, 342.813, 52762.059 23/01/16,09:13:51,19,09,1, 11.9,1,1, -3.771, 10471.895, 342.770, 52762.014 23/01/16,09:13:52,00,09,1, 11.9,1,1, -3.775, 10471.894, 342.770, 52762.014 23/01/16,09:13:52,01,09,1, 11.9,1,1, -3.775, 10471.897, 342.810, 52762.065 23/01/16,09:13:52,02,09,1, 11.9,1,1, -3.775, 10471.953, 342.828, 52762.094 23/01/16,09:13:52,03,09,1, 11.9,1,1, -3.775, 10471.893, 342.837, 52762.039 23/01/16,09:13:52,04,09,1, 11.9,1,1, -3.775, 10471.915, 342.849, 52762.054 23/01/16,09:13:52,05,09,1, 11.9,1,1, -3.775, 10471.927, 342.847, 52762.049 23/01/16,09:13:52,06,09,1, 11.9,1,1, -3.775, 10471.905, 342.864, 52762.027 23/01/16,09:13:52,07,09,1, 11.9,1,1, -3.775, 10471.901, 342.871, 52762.034 23/01/16,09:13:52,08,09,1, 11.9,1,1, -3.775, 10471.888, 342.894, 52762.033 23/01/16,09:13:52,09,09,1, 11.9,1,1, -3.775, 10471.920, 342.881, 52762.045 23/01/16,09:13:52,10,09,1, 11.9,1,1, -3.775, 10471.905, 342.871, 52762.021 23/01/16,09:13:52,11,09,1, 11.9,1,1, -3.775, 10471.885, 342.869, 52762.026 23/01/16,09:13:52,12,09,1, 11.9,1,1, -3.775, 10471.913, 342.893, 52762.039 23/01/16,09:13:52,13,09,1, 11.9,1,1, -3.775, 10471.896, 342.884, 52762.024 23/01/16,09:13:52,14,09,1, 11.9,1,1, -3.775, 10471.904, 342.877, 52761.997 23/01/16,09:13:52,15,09,1, 11.9,1,1, -3.775, 10471.900, 342.903, 52762.003 23/01/16,09:13:52,16,09,1, 11.9,1,1, -3.775, 10471.900, 342.930, 52761.976 23/01/16,09:13:52,17,09,1, 11.9,1,1, -3.775, 10471.898, 342.893, 52761.967 23/01/16,09:13:52,18,09,1, 11.9,1,1, -3.775, 10471.892, 342.892, 52761.984 23/01/16,09:13:52,19,09,1, 11.9,1,1, -3.775, 10471.888, 342.908, 52761.974 23/01/16,09:13:53,00,08,1, 11.8,1,1, -3.771, 10471.885, 342.908, 52761.974 23/01/16,09:13:53,01,08,1, 11.8,1,1, -3.771, 10471.895, 342.901, 52761.961 23/01/16,09:13:53,02,08,1, 11.8,1,1, -3.771, 10471.878, 342.901, 52761.994 23/01/16,09:13:53,03,08,1, 11.8,1,1, -3.771, 10471.914, 342.899, 52761.975 23/01/16,09:13:53,04,08,1, 11.8,1,1, -3.771, 10471.876, 342.891, 52761.986 23/01/16,09:13:53,05,08,1, 11.8,1,1, -3.771, 10471.909, 342.883, 52761.978 23/01/16,09:13:53,06,08,1, 11.8,1,1, -3.771, 10471.884, 342.907, 52761.972 23/01/16,09:13:53,07,08,1, 11.8,1,1, -3.771, 10471.875, 342.865, 52761.937 23/01/16,09:13:53,08,08,1, 11.8,1,1, -3.771, 10471.899, 342.867, 52761.936 23/01/16,09:13:53,09,08,1, 11.8,1,1, -3.771, 10471.884, 342.838, 52761.912 23/01/16,09:13:53,10,08,1, 11.8,1,1, -3.771, 10471.893, 342.887, 52761.942 23/01/16,09:13:53,11,08,1, 11.8,1,1, -3.771, 10471.893, 342.824, 52761.923 23/01/16,09:13:53,12,08,1, 11.8,1,1, -3.771, 10471.920, 342.839, 52761.894 23/01/16,09:13:53,13,08,1, 11.8,1,1, -3.771, 10471.933, 342.812, 52761.895 23/01/16,09:13:53,14,08,1, 11.8,1,1, -3.771, 10471.898, 342.826, 52761.890 23/01/16,09:13:53,15,08,1, 11.8,1,1, -3.771, 10471.903, 342.811, 52761.879 23/01/16,09:13:53,16,08,1, 11.8,1,1, -3.771, 10471.897, 342.830, 52761.891 23/01/16,09:13:53,17,08,1, 11.8,1,1, -3.771, 10471.899, 342.784, 52761.898 23/01/16,09:13:53,18,08,1, 11.8,1,1, -3.771, 10471.940, 342.801, 52761.870 23/01/16,09:13:53,19,08,1, 11.8,1,1, -3.771, 10471.903, 342.736, 52761.865 23/01/16,09:13:54,00,08,1, 11.9,1,1, -3.772, 10471.902, 342.736, 52761.865 23/01/16,09:13:54,01,08,1, 11.9,1,1, -3.772, 10471.973, 342.755, 52761.887 23/01/16,09:13:54,02,08,1, 11.9,1,1, -3.772, 10471.956, 342.738, 52761.845 23/01/16,09:13:54,03,08,1, 11.9,1,1, -3.772, 10471.941, 342.707, 52761.842 23/01/16,09:13:54,04,08,1, 11.9,1,1, -3.772, 10471.939, 342.678, 52761.824 23/01/16,09:13:54,05,08,1, 11.9,1,1, -3.772, 10471.935, 342.660, 52761.792 23/01/16,09:13:54,06,08,1, 11.9,1,1, -3.772, 10471.943, 342.685, 52761.829 23/01/16,09:13:54,07,08,1, 11.9,1,1, -3.772, 10471.950, 342.601, 52761.792 23/01/16,09:13:54,08,08,1, 11.9,1,1, -3.772, 10471.964, 342.596, 52761.775 23/01/16,09:13:54,09,08,1, 11.9,1,1, -3.772, 10471.990, 342.591, 52761.800 23/01/16,09:13:54,10,08,1, 11.9,1,1, -3.772, 10471.973, 342.590, 52761.806 23/01/16,09:13:54,11,08,1, 11.9,1,1, -3.772, 10471.981, 342.578, 52761.794 23/01/16,09:13:54,12,08,1, 11.9,1,1, -3.772, 10471.988, 342.511, 52761.745 23/01/16,09:13:54,13,08,1, 11.9,1,1, -3.772, 10472.008, 342.498, 52761.731 23/01/16,09:13:54,14,08,1, 11.9,1,1, -3.772, 10471.983, 342.528, 52761.721 23/01/16,09:13:54,15,08,1, 11.9,1,1, -3.772, 10471.978, 342.479, 52761.791 23/01/16,09:13:54,16,08,1, 11.9,1,1, -3.772, 10472.013, 342.455, 52761.839 23/01/16,09:13:54,17,08,1, 11.9,1,1, -3.772, 10472.035, 342.490, 52761.756 23/01/16,09:13:54,18,08,1, 11.9,1,1, -3.772, 10472.046, 342.443, 52761.698 23/01/16,09:13:54,19,08,1, 11.9,1,1, -3.772, 10472.033, 342.423, 52761.693 23/01/16,09:13:55,00,09,1, 11.8,1,1, -3.773, 10472.027, 342.423, 52761.693 23/01/16,09:13:55,01,09,1, 11.8,1,1, -3.773, 10472.030, 342.347, 52761.630 23/01/16,09:13:55,02,09,1, 11.8,1,1, -3.773, 10472.048, 342.292, 52761.662 23/01/16,09:13:55,03,09,1, 11.8,1,1, -3.773, 10472.088, 342.327, 52761.669 23/01/16,09:13:55,04,09,1, 11.8,1,1, -3.773, 10472.070, 342.258, 52761.620 23/01/16,09:13:55,05,09,1, 11.8,1,1, -3.773, 10472.100, 342.226, 52761.643 23/01/16,09:13:55,06,09,1, 11.8,1,1, -3.773, 10472.129, 342.193, 52761.622 23/01/16,09:13:55,07,09,1, 11.8,1,1, -3.773, 10472.117, 342.214, 52761.748 23/01/16,09:13:55,08,09,1, 11.8,1,1, -3.773, 10472.130, 342.141, 52761.602 23/01/16,09:13:55,09,09,1, 11.8,1,1, -3.773, 10472.146, 342.166, 52761.578 23/01/16,09:13:55,10,09,1, 11.8,1,1, -3.773, 10472.145, 342.096, 52761.529 23/01/16,09:13:55,11,09,1, 11.8,1,1, -3.773, 10472.144, 342.067, 52761.554 23/01/16,09:13:55,12,09,1, 11.8,1,1, -3.773, 10472.161, 342.018, 52761.496 23/01/16,09:13:55,13,09,1, 11.8,1,1, -3.773, 10472.180, 342.048, 52761.575 23/01/16,09:13:55,14,09,1, 11.8,1,1, -3.773, 10472.174, 342.007, 52761.520 23/01/16,09:13:55,15,09,1, 11.8,1,1, -3.773, 10472.193, 341.916, 52761.471 23/01/16,09:13:55,16,09,1, 11.8,1,1, -3.773, 10472.190, 341.907, 52761.464 23/01/16,09:13:55,17,09,1, 11.8,1,1, -3.773, 10472.217, 341.859, 52761.463 23/01/16,09:13:55,18,09,1, 11.8,1,1, -3.773, 10472.228, 341.849, 52761.444 23/01/16,09:13:55,19,09,1, 11.8,1,1, -3.773, 10472.204, 341.788, 52761.448 23/01/16,09:13:56,00,08,1, 11.9,1,1, -3.771, 10472.202, 341.788, 52761.448 23/01/16,09:13:56,01,08,1, 11.9,1,1, -3.771, 10472.222, 341.727, 52761.415 23/01/16,09:13:56,02,08,1, 11.9,1,1, -3.771, 10472.259, 341.723, 52761.453 23/01/16,09:13:56,03,08,1, 11.9,1,1, -3.771, 10472.276, 341.673, 52761.423 23/01/16,09:13:56,04,08,1, 11.9,1,1, -3.771, 10472.274, 341.640, 52761.381 23/01/16,09:13:56,05,08,1, 11.9,1,1, -3.771, 10472.285, 341.605, 52761.386 23/01/16,09:13:56,06,08,1, 11.9,1,1, -3.771, 10472.294, 341.537, 52761.370 23/01/16,09:13:56,07,08,1, 11.9,1,1, -3.771, 10472.306, 341.476, 52761.329 23/01/16,09:13:56,08,08,1, 11.9,1,1, -3.771, 10472.344, 341.467, 52761.338 23/01/16,09:13:56,09,08,1, 11.9,1,1, -3.771, 10472.355, 341.464, 52761.353 23/01/16,09:13:56,10,08,1, 11.9,1,1, -3.771, 10472.351, 341.403, 52761.329 23/01/16,09:13:56,11,08,1, 11.9,1,1, -3.771, 10472.405, 341.408, 52761.325 23/01/16,09:13:56,12,08,1, 11.9,1,1, -3.771, 10472.383, 341.324, 52761.305 23/01/16,09:13:56,13,08,1, 11.9,1,1, -3.771, 10472.415, 341.302, 52761.320 23/01/16,09:13:56,14,08,1, 11.9,1,1, -3.771, 10472.399, 341.255, 52761.240 23/01/16,09:13:56,15,08,1, 11.9,1,1, -3.771, 10472.444, 341.192, 52761.224 23/01/16,09:13:56,16,08,1, 11.9,1,1, -3.771, 10472.434, 341.151, 52761.208 23/01/16,09:13:56,17,08,1, 11.9,1,1, -3.771, 10472.454, 341.146, 52761.242 23/01/16,09:13:56,18,08,1, 11.9,1,1, -3.771, 10472.477, 341.095, 52761.207 23/01/16,09:13:56,19,08,1, 11.9,1,1, -3.771, 10472.459, 341.017, 52761.191 23/01/16,09:13:57,00,08,1, 11.9,1,1, -3.772, 10472.453, 341.017, 52761.191 23/01/16,09:13:57,01,08,1, 11.9,1,1, -3.772, 10472.537, 340.998, 52761.234 23/01/16,09:13:57,02,08,1, 11.9,1,1, -3.772, 10472.553, 340.973, 52761.313 23/01/16,09:13:57,03,08,1, 11.9,1,1, -3.772, 10472.557, 340.920, 52761.281 23/01/16,09:13:57,04,08,1, 11.9,1,1, -3.772, 10472.546, 340.815, 52761.244 23/01/16,09:13:57,05,08,1, 11.9,1,1, -3.772, 10472.590, 340.790, 52761.225 23/01/16,09:13:57,06,08,1, 11.9,1,1, -3.772, 10472.578, 340.737, 52761.214 23/01/16,09:13:57,07,08,1, 11.9,1,1, -3.772, 10472.619, 340.681, 52761.216 23/01/16,09:13:57,08,08,1, 11.9,1,1, -3.772, 10472.615, 340.616, 52761.214 23/01/16,09:13:57,09,08,1, 11.9,1,1, -3.772, 10472.644, 340.592, 52761.047 23/01/16,09:13:57,10,08,1, 11.9,1,1, -3.772, 10472.663, 340.563, 52761.228 23/01/16,09:13:57,11,08,1, 11.9,1,1, -3.772, 10472.660, 340.546, 52761.232 23/01/16,09:13:57,12,08,1, 11.9,1,1, -3.772, 10472.711, 340.491, 52761.215 23/01/16,09:13:57,13,08,1, 11.9,1,1, -3.772, 10472.697, 340.482, 52761.235 23/01/16,09:13:57,14,08,1, 11.9,1,1, -3.772, 10472.721, 340.391, 52761.141 23/01/16,09:13:57,15,08,1, 11.9,1,1, -3.772, 10472.749, 340.339, 52761.142 23/01/16,09:13:57,16,08,1, 11.9,1,1, -3.772, 10472.770, 340.319, 52761.162 23/01/16,09:13:57,17,08,1, 11.9,1,1, -3.772, 10472.806, 340.251, 52761.161 23/01/16,09:13:57,18,08,1, 11.9,1,1, -3.772, 10472.799, 340.169, 52761.114 23/01/16,09:13:57,19,08,1, 11.9,1,1, -3.772, 10472.808, 340.121, 52761.075 23/01/16,09:13:58,00,08,1, 11.8,1,1, -3.772, 10472.803, 340.121, 52761.075 23/01/16,09:13:58,01,08,1, 11.8,1,1, -3.772, 10472.839, 340.029, 52761.061 23/01/16,09:13:58,02,08,1, 11.8,1,1, -3.772, 10472.861, 339.990, 52761.044 23/01/16,09:13:58,03,08,1, 11.8,1,1, -3.772, 10472.885, 339.965, 52761.043 23/01/16,09:13:58,04,08,1, 11.8,1,1, -3.772, 10472.909, 339.897, 52761.029 23/01/16,09:13:58,05,08,1, 11.8,1,1, -3.772, 10472.907, 339.824, 52761.011 23/01/16,09:13:58,06,08,1, 11.8,1,1, -3.772, 10472.957, 339.774, 52761.003 23/01/16,09:13:58,07,08,1, 11.8,1,1, -3.772, 10472.978, 339.718, 52761.019 23/01/16,09:13:58,08,08,1, 11.8,1,1, -3.772, 10472.982, 339.697, 52760.966 23/01/16,09:13:58,09,08,1, 11.8,1,1, -3.772, 10472.998, 339.601, 52760.981 23/01/16,09:13:58,10,08,1, 11.8,1,1, -3.772, 10473.057, 339.601, 52760.981 23/01/16,09:13:58,11,08,1, 11.8,1,1, -3.772, 10473.035, 339.538, 52760.956 23/01/16,09:13:58,12,08,1, 11.8,1,1, -3.772, 10473.055, 339.453, 52760.902 23/01/16,09:13:58,13,08,1, 11.8,1,1, -3.772, 10473.075, 339.410, 52760.932 23/01/16,09:13:58,14,08,1, 11.8,1,1, -3.772, 10473.112, 339.407, 52760.946 23/01/16,09:13:58,15,08,1, 11.8,1,1, -3.772, 10473.121, 339.336, 52760.930 23/01/16,09:13:58,16,08,1, 11.8,1,1, -3.772, 10473.139, 339.212, 52760.866 23/01/16,09:13:58,17,08,1, 11.8,1,1, -3.772, 10473.182, 339.226, 52760.910 23/01/16,09:13:58,18,08,1, 11.8,1,1, -3.772, 10473.173, 339.166, 52760.861 23/01/16,09:13:58,19,08,1, 11.8,1,1, -3.772, 10473.191, 339.088, 52760.782 23/01/16,09:13:59,00,09,1, 12.0,1,1, -3.769, 10473.187, 339.088, 52760.782 23/01/16,09:13:59,01,09,1, 12.0,1,1, -3.769, 10473.243, 338.994, 52760.767 23/01/16,09:13:59,02,09,1, 12.0,1,1, -3.769, 10473.246, 338.971, 52760.780 23/01/16,09:13:59,03,09,1, 12.0,1,1, -3.769, 10473.257, 338.881, 52760.753 23/01/16,09:13:59,04,09,1, 12.0,1,1, -3.769, 10473.297, 338.819, 52760.757 23/01/16,09:13:59,05,09,1, 12.0,1,1, -3.769, 10473.319, 338.776, 52760.775 23/01/16,09:13:59,06,09,1, 12.0,1,1, -3.769, 10473.347, 338.757, 52760.772 23/01/16,09:13:59,07,09,1, 12.0,1,1, -3.769, 10473.357, 338.685, 52760.715 23/01/16,09:13:59,08,09,1, 12.0,1,1, -3.769, 10473.368, 338.602, 52760.687 23/01/16,09:13:59,09,09,1, 12.0,1,1, -3.769, 10473.397, 338.578, 52760.721 23/01/16,09:13:59,10,09,1, 12.0,1,1, -3.769, 10473.420, 338.503, 52760.684 23/01/16,09:13:59,11,09,1, 12.0,1,1, -3.769, 10473.444, 338.468, 52760.727 23/01/16,09:13:59,12,09,1, 12.0,1,1, -3.769, 10473.470, 338.387, 52760.694 23/01/16,09:13:59,13,09,1, 12.0,1,1, -3.769, 10473.487, 338.340, 52760.683 23/01/16,09:13:59,14,09,1, 12.0,1,1, -3.769, 10473.486, 338.264, 52760.643 23/01/16,09:13:59,15,09,1, 12.0,1,1, -3.769, 10473.517, 338.223, 52760.655 23/01/16,09:13:59,16,09,1, 12.0,1,1, -3.769, 10473.510, 338.164, 52760.737 23/01/16,09:13:59,17,09,1, 12.0,1,1, -3.769, 10473.512, 338.148, 52760.663 23/01/16,09:13:59,18,09,1, 12.0,1,1, -3.769, 10473.572, 338.071, 52760.616 23/01/16,09:13:59,19,09,1, 12.0,1,1, -3.769, 10473.574, 338.032, 52760.611 23/01/16,09:14:00,00,09,1, 11.8,1,1, -3.773, 10473.571, 338.032, 52760.611 23/01/16,09:14:00,01,09,1, 11.8,1,1, -3.773, 10473.633, 337.878, 52760.596 23/01/16,09:14:00,02,09,1, 11.8,1,1, -3.773, 10473.653, 337.826, 52760.511 23/01/16,09:14:00,03,09,1, 11.8,1,1, -3.773, 10473.682, 337.750, 52760.468 23/01/16,09:14:00,04,09,1, 11.8,1,1, -3.773, 10473.708, 337.706, 52760.484 23/01/16,09:14:00,05,09,1, 11.8,1,1, -3.773, 10473.721, 337.628, 52760.486 23/01/16,09:14:00,06,09,1, 11.8,1,1, -3.773, 10473.738, 337.569, 52760.419 23/01/16,09:14:00,07,09,1, 11.8,1,1, -3.773, 10473.766, 337.528, 52760.409 23/01/16,09:14:00,08,09,1, 11.8,1,1, -3.773, 10473.772, 337.454, 52760.379 23/01/16,09:14:00,09,09,1, 11.8,1,1, -3.773, 10473.769, 337.370, 52760.352 23/01/16,09:14:00,10,09,1, 11.8,1,1, -3.773, 10473.796, 337.340, 52760.400 23/01/16,09:14:00,11,09,1, 11.8,1,1, -3.773, 10473.833, 337.298, 52760.398 23/01/16,09:14:00,12,09,1, 11.8,1,1, -3.773, 10473.855, 337.235, 52760.391 23/01/16,09:14:00,13,09,1, 11.8,1,1, -3.773, 10473.896, 337.172, 52760.368 23/01/16,09:14:00,14,09,1, 11.8,1,1, -3.773, 10473.901, 337.120, 52760.386 23/01/16,09:14:00,15,09,1, 11.8,1,1, -3.773, 10473.897, 337.063, 52760.350 23/01/16,09:14:00,16,09,1, 11.8,1,1, -3.773, 10473.954, 337.022, 52760.344 23/01/16,09:14:00,17,09,1, 11.8,1,1, -3.773, 10473.926, 336.922, 52760.297 23/01/16,09:14:00,18,09,1, 11.8,1,1, -3.773, 10473.946, 336.840, 52760.308 23/01/16,09:14:00,19,09,1, 11.8,1,1, -3.773, 10473.966, 336.785, 52760.298 23/01/16,09:14:01,00,10,1, 11.9,1,1, -3.773, 10473.963, 336.785, 52760.298 23/01/16,09:14:01,01,10,1, 11.9,1,1, -3.773, 10474.024, 336.686, 52760.258 23/01/16,09:14:01,02,10,1, 11.9,1,1, -3.773, 10474.037, 336.626, 52760.287 23/01/16,09:14:01,03,10,1, 11.9,1,1, -3.773, 10474.072, 336.608, 52760.295 23/01/16,09:14:01,04,10,1, 11.9,1,1, -3.773, 10474.103, 336.528, 52760.275 23/01/16,09:14:01,05,10,1, 11.9,1,1, -3.773, 10474.107, 336.487, 52760.288 23/01/16,09:14:01,06,10,1, 11.9,1,1, -3.773, 10474.102, 336.385, 52760.273 23/01/16,09:14:01,07,10,1, 11.9,1,1, -3.773, 10474.151, 336.386, 52760.281 23/01/16,09:14:01,08,10,1, 11.9,1,1, -3.773, 10474.129, 336.323, 52760.259 23/01/16,09:14:01,09,10,1, 11.9,1,1, -3.773, 10474.139, 336.235, 52760.367 23/01/16,09:14:01,10,10,1, 11.9,1,1, -3.773, 10474.161, 336.179, 52760.255 23/01/16,09:14:01,11,10,1, 11.9,1,1, -3.773, 10474.211, 336.147, 52760.240 23/01/16,09:14:01,12,10,1, 11.9,1,1, -3.773, 10474.209, 336.058, 52760.244 23/01/16,09:14:01,13,10,1, 11.9,1,1, -3.773, 10474.235, 336.000, 52760.242 23/01/16,09:14:01,14,10,1, 11.9,1,1, -3.773, 10474.294, 335.983, 52760.114 23/01/16,09:14:01,15,10,1, 11.9,1,1, -3.773, 10474.288, 335.918, 52760.189 23/01/16,09:14:01,16,10,1, 11.9,1,1, -3.773, 10474.277, 335.854, 52760.179 23/01/16,09:14:01,17,10,1, 11.9,1,1, -3.773, 10474.303, 335.773, 52760.175 23/01/16,09:14:01,18,10,1, 11.9,1,1, -3.773, 10474.355, 335.743, 52760.209 23/01/16,09:14:01,19,10,1, 11.9,1,1, -3.773, 10474.331, 335.639, 52760.135 23/01/16,09:14:02,00,09,1, 11.8,1,1, -3.776, 10474.330, 335.639, 52760.135 23/01/16,09:14:02,01,09,1, 11.8,1,1, -3.776, 10474.391, 335.535, 52760.121 23/01/16,09:14:02,02,09,1, 11.8,1,1, -3.776, 10474.412, 335.528, 52760.149 23/01/16,09:14:02,03,09,1, 11.8,1,1, -3.776, 10474.398, 335.429, 52760.117 23/01/16,09:14:02,04,09,1, 11.8,1,1, -3.776, 10474.399, 335.381, 52760.218 23/01/16,09:14:02,05,09,1, 11.8,1,1, -3.776, 10474.424, 335.344, 52760.159 23/01/16,09:14:02,06,09,1, 11.8,1,1, -3.776, 10474.450, 335.261, 52760.128 23/01/16,09:14:02,07,09,1, 11.8,1,1, -3.776, 10474.463, 335.177, 52760.075 23/01/16,09:14:02,08,09,1, 11.8,1,1, -3.776, 10474.502, 335.154, 52760.070 23/01/16,09:14:02,09,09,1, 11.8,1,1, -3.776, 10474.539, 335.117, 52760.117 23/01/16,09:14:02,10,09,1, 11.8,1,1, -3.776, 10474.513, 335.022, 52760.074 23/01/16,09:14:02,11,09,1, 11.8,1,1, -3.776, 10474.561, 334.955, 52760.060 23/01/16,09:14:02,12,09,1, 11.8,1,1, -3.776, 10474.577, 334.915, 52760.077 23/01/16,09:14:02,13,09,1, 11.8,1,1, -3.776, 10474.594, 334.890, 52760.098 23/01/16,09:14:02,14,09,1, 11.8,1,1, -3.776, 10474.607, 334.827, 52760.078 23/01/16,09:14:02,15,09,1, 11.8,1,1, -3.776, 10474.620, 334.757, 52760.035 23/01/16,09:14:02,16,09,1, 11.8,1,1, -3.776, 10474.648, 334.694, 52760.064 23/01/16,09:14:02,17,09,1, 11.8,1,1, -3.776, 10474.672, 334.623, 52760.035 23/01/16,09:14:02,18,09,1, 11.8,1,1, -3.776, 10474.656, 334.587, 52760.019 23/01/16,09:14:02,19,09,1, 11.8,1,1, -3.776, 10474.683, 334.535, 52760.046 23/01/16,09:14:03,00,09,1, 11.9,1,1, -3.775, 10474.681, 334.535, 52760.046 23/01/16,09:14:03,01,09,1, 11.9,1,1, -3.775, 10474.707, 334.426, 52760.040 23/01/16,09:14:03,02,09,1, 11.9,1,1, -3.775, 10474.738, 334.369, 52760.034 23/01/16,09:14:03,03,09,1, 11.9,1,1, -3.775, 10474.758, 334.296, 52760.043 23/01/16,09:14:03,04,09,1, 11.9,1,1, -3.775, 10474.758, 334.265, 52760.047 23/01/16,09:14:03,05,09,1, 11.9,1,1, -3.775, 10474.777, 334.189, 52760.039 23/01/16,09:14:03,06,09,1, 11.9,1,1, -3.775, 10474.785, 334.166, 52760.022 23/01/16,09:14:03,07,09,1, 11.9,1,1, -3.775, 10474.824, 334.133, 52760.082 23/01/16,09:14:03,08,09,1, 11.9,1,1, -3.775, 10474.818, 334.038, 52760.018 23/01/16,09:14:03,09,09,1, 11.9,1,1, -3.775, 10474.813, 333.968, 52759.985 23/01/16,09:14:03,10,09,1, 11.9,1,1, -3.775, 10474.861, 333.946, 52760.043 23/01/16,09:14:03,11,09,1, 11.9,1,1, -3.775, 10474.855, 333.890, 52759.997 23/01/16,09:14:03,12,09,1, 11.9,1,1, -3.775, 10474.907, 333.854, 52760.054 23/01/16,09:14:03,13,09,1, 11.9,1,1, -3.775, 10474.892, 333.760, 52759.973 23/01/16,09:14:03,14,09,1, 11.9,1,1, -3.775, 10474.880, 333.717, 52759.996 23/01/16,09:14:03,15,09,1, 11.9,1,1, -3.775, 10474.912, 333.668, 52759.993 23/01/16,09:14:03,16,09,1, 11.9,1,1, -3.775, 10474.929, 333.622, 52759.984 23/01/16,09:14:03,17,09,1, 11.9,1,1, -3.775, 10474.927, 333.563, 52759.982 23/01/16,09:14:03,18,09,1, 11.9,1,1, -3.775, 10474.965, 333.537, 52759.990 23/01/16,09:14:03,19,09,1, 11.9,1,1, -3.775, 10474.955, 333.467, 52759.988 23/01/16,09:14:04,00,09,1, 11.9,1,1, -3.774, 10474.948, 333.467, 52759.988 23/01/16,09:14:04,01,09,1, 11.9,1,1, -3.774, 10474.974, 333.352, 52759.966 23/01/16,09:14:04,02,09,1, 11.9,1,1, -3.774, 10474.991, 333.294, 52759.981 23/01/16,09:14:04,03,09,1, 11.9,1,1, -3.774, 10474.992, 333.251, 52760.017 23/01/16,09:14:04,04,09,1, 11.9,1,1, -3.774, 10475.044, 333.231, 52760.003 23/01/16,09:14:04,05,09,1, 11.9,1,1, -3.774, 10475.027, 333.154, 52760.005 23/01/16,09:14:04,06,09,1, 11.9,1,1, -3.774, 10475.062, 333.077, 52759.987 23/01/16,09:14:04,07,09,1, 11.9,1,1, -3.774, 10475.084, 333.089, 52759.987 23/01/16,09:14:04,08,09,1, 11.9,1,1, -3.774, 10475.061, 333.011, 52759.940 23/01/16,09:14:04,09,09,1, 11.9,1,1, -3.774, 10475.076, 332.967, 52759.993 23/01/16,09:14:04,10,09,1, 11.9,1,1, -3.774, 10475.075, 332.905, 52759.968 23/01/16,09:14:04,11,09,1, 11.9,1,1, -3.774, 10475.109, 332.897, 52760.025 23/01/16,09:14:04,12,09,1, 11.9,1,1, -3.774, 10475.113, 332.786, 52759.958 23/01/16,09:14:04,13,09,1, 11.9,1,1, -3.774, 10475.101, 332.745, 52760.015 23/01/16,09:14:04,14,09,1, 11.9,1,1, -3.774, 10475.146, 332.728, 52760.039 23/01/16,09:14:04,15,09,1, 11.9,1,1, -3.774, 10475.128, 332.659, 52759.997 23/01/16,09:14:04,16,09,1, 11.9,1,1, -3.774, 10475.172, 332.657, 52760.030 23/01/16,09:14:04,17,09,1, 11.9,1,1, -3.774, 10475.151, 332.574, 52760.002 23/01/16,09:14:04,18,09,1, 11.9,1,1, -3.774, 10475.143, 332.542, 52760.021 23/01/16,09:14:04,19,09,1, 11.9,1,1, -3.774, 10475.160, 332.471, 52760.040 23/01/16,09:14:05,00,10,1, 11.9,1,1, -3.772, 10475.156, 332.471, 52760.040 23/01/16,09:14:05,01,10,1, 11.9,1,1, -3.772, 10475.212, 332.371, 52760.012 23/01/16,09:14:05,02,10,1, 11.9,1,1, -3.772, 10475.164, 332.332, 52760.037 23/01/16,09:14:05,03,10,1, 11.9,1,1, -3.772, 10475.204, 332.280, 52759.988 23/01/16,09:14:05,04,10,1, 11.9,1,1, -3.772, 10475.210, 332.243, 52760.018 23/01/16,09:14:05,05,10,1, 11.9,1,1, -3.772, 10475.202, 332.196, 52760.017 23/01/16,09:14:05,06,10,1, 11.9,1,1, -3.772, 10475.198, 332.160, 52759.948 23/01/16,09:14:05,07,10,1, 11.9,1,1, -3.772, 10475.227, 332.119, 52760.039 23/01/16,09:14:05,08,10,1, 11.9,1,1, -3.772, 10475.240, 332.069, 52760.031 23/01/16,09:14:05,09,10,1, 11.9,1,1, -3.772, 10475.238, 332.005, 52760.037 23/01/16,09:14:05,10,10,1, 11.9,1,1, -3.772, 10475.248, 331.973, 52760.015 23/01/16,09:14:05,11,10,1, 11.9,1,1, -3.772, 10475.265, 331.936, 52760.039 23/01/16,09:14:05,12,10,1, 11.9,1,1, -3.772, 10475.268, 331.863, 52760.016 23/01/16,09:14:05,13,10,1, 11.9,1,1, -3.772, 10475.257, 331.821, 52759.711 23/01/16,09:14:05,14,10,1, 11.9,1,1, -3.772, 10475.311, 331.797, 52760.091 23/01/16,09:14:05,15,10,1, 11.9,1,1, -3.772, 10475.311, 331.729, 52759.949 23/01/16,09:14:05,16,10,1, 11.9,1,1, -3.772, 10475.313, 331.699, 52760.001 23/01/16,09:14:05,17,10,1, 11.9,1,1, -3.772, 10475.279, 331.635, 52760.025 23/01/16,09:14:05,18,10,1, 11.9,1,1, -3.772, 10475.277, 331.626, 52760.047 23/01/16,09:14:05,19,10,1, 11.9,1,1, -3.772, 10475.279, 331.566, 52760.029 23/01/16,09:14:06,00,09,1, 11.9,1,1, -3.776, 10475.273, 331.566, 52760.029 23/01/16,09:14:06,01,09,1, 11.9,1,1, -3.776, 10475.268, 331.488, 52760.025 23/01/16,09:14:06,02,09,1, 11.9,1,1, -3.776, 10475.279, 331.463, 52760.027 23/01/16,09:14:06,03,09,1, 11.9,1,1, -3.776, 10475.272, 331.420, 52760.033 23/01/16,09:14:06,04,09,1, 11.9,1,1, -3.776, 10475.306, 331.353, 52760.018 23/01/16,09:14:06,05,09,1, 11.9,1,1, -3.776, 10475.295, 331.336, 52760.025 23/01/16,09:14:06,06,09,1, 11.9,1,1, -3.776, 10475.286, 331.305, 52760.074 23/01/16,09:14:06,07,09,1, 11.9,1,1, -3.776, 10475.301, 331.251, 52760.061 23/01/16,09:14:06,08,09,1, 11.9,1,1, -3.776, 10475.318, 331.225, 52760.053 23/01/16,09:14:06,09,09,1, 11.9,1,1, -3.776, 10475.321, 331.180, 52760.043 23/01/16,09:14:06,10,09,1, 11.9,1,1, -3.776, 10475.320, 331.134, 52760.024 23/01/16,09:14:06,11,09,1, 11.9,1,1, -3.776, 10475.303, 331.122, 52760.062 23/01/16,09:14:06,12,09,1, 11.9,1,1, -3.776, 10475.296, 331.064, 52760.080 23/01/16,09:14:06,13,09,1, 11.9,1,1, -3.776, 10475.308, 331.019, 52760.050 23/01/16,09:14:06,14,09,1, 11.9,1,1, -3.776, 10475.315, 331.005, 52760.071 23/01/16,09:14:06,15,09,1, 11.9,1,1, -3.776, 10475.344, 330.964, 52760.108 23/01/16,09:14:06,16,09,1, 11.9,1,1, -3.776, 10475.311, 330.929, 52760.076 23/01/16,09:14:06,17,09,1, 11.9,1,1, -3.776, 10475.322, 330.882, 52760.106 23/01/16,09:14:06,18,09,1, 11.9,1,1, -3.776, 10475.335, 330.828, 52760.077 23/01/16,09:14:06,19,09,1, 11.9,1,1, -3.776, 10475.300, 330.805, 52760.079 23/01/16,09:14:07,00,09,1, 11.9,1,1, -3.771, 10475.298, 330.805, 52760.079 23/01/16,09:14:07,01,09,1, 11.9,1,1, -3.771, 10475.324, 330.756, 52760.105 23/01/16,09:14:07,02,09,1, 11.9,1,1, -3.771, 10475.335, 330.721, 52760.117 23/01/16,09:14:07,03,09,1, 11.9,1,1, -3.771, 10475.330, 330.682, 52760.135 23/01/16,09:14:07,04,09,1, 11.9,1,1, -3.771, 10475.323, 330.668, 52760.139 23/01/16,09:14:07,05,09,1, 11.9,1,1, -3.771, 10475.312, 330.583, 52760.074 23/01/16,09:14:07,06,09,1, 11.9,1,1, -3.771, 10475.319, 330.602, 52759.956 23/01/16,09:14:07,07,09,1, 11.9,1,1, -3.771, 10475.331, 330.529, 52760.207 23/01/16,09:14:07,08,09,1, 11.9,1,1, -3.771, 10475.355, 330.489, 52760.161 23/01/16,09:14:07,09,09,1, 11.9,1,1, -3.771, 10475.344, 330.484, 52760.167 23/01/16,09:14:07,10,09,1, 11.9,1,1, -3.771, 10475.354, 330.427, 52760.199 23/01/16,09:14:07,11,09,1, 11.9,1,1, -3.771, 10475.325, 330.377, 52760.154 23/01/16,09:14:07,12,09,1, 11.9,1,1, -3.771, 10475.346, 330.339, 52760.155 23/01/16,09:14:07,13,09,1, 11.9,1,1, -3.771, 10475.328, 330.325, 52760.185 23/01/16,09:14:07,14,09,1, 11.9,1,1, -3.771, 10475.323, 330.276, 52760.177 23/01/16,09:14:07,15,09,1, 11.9,1,1, -3.771, 10475.335, 330.289, 52760.205 23/01/16,09:14:07,16,09,1, 11.9,1,1, -3.771, 10475.323, 330.206, 52760.195 23/01/16,09:14:07,17,09,1, 11.9,1,1, -3.771, 10475.300, 330.192, 52760.186 23/01/16,09:14:07,18,09,1, 11.9,1,1, -3.771, 10475.304, 330.174, 52760.228 23/01/16,09:14:07,19,09,1, 11.9,1,1, -3.771, 10475.313, 330.172, 52760.233 23/01/16,09:14:08,00,10,1, 11.8,1,1, -3.776, 10475.307, 330.172, 52760.233 23/01/16,09:14:08,01,10,1, 11.8,1,1, -3.776, 10475.310, 330.080, 52760.267 23/01/16,09:14:08,02,10,1, 11.8,1,1, -3.776, 10475.313, 330.066, 52760.270 23/01/16,09:14:08,03,10,1, 11.8,1,1, -3.776, 10475.295, 330.005, 52760.213 23/01/16,09:14:08,04,10,1, 11.8,1,1, -3.776, 10475.323, 329.978, 52760.257 23/01/16,09:14:08,05,10,1, 11.8,1,1, -3.776, 10475.307, 329.937, 52760.276 23/01/16,09:14:08,06,10,1, 11.8,1,1, -3.776, 10475.293, 329.946, 52760.260 23/01/16,09:14:08,07,10,1, 11.8,1,1, -3.776, 10475.333, 329.902, 52760.294 23/01/16,09:14:08,08,10,1, 11.8,1,1, -3.776, 10475.281, 329.871, 52760.316 23/01/16,09:14:08,09,10,1, 11.8,1,1, -3.776, 10475.289, 329.859, 52760.332 23/01/16,09:14:08,10,10,1, 11.8,1,1, -3.776, 10475.291, 329.830, 52760.471 23/01/16,09:14:08,11,10,1, 11.8,1,1, -3.776, 10475.282, 329.822, 52760.298 23/01/16,09:14:08,12,10,1, 11.8,1,1, -3.776, 10475.267, 329.805, 52760.329 23/01/16,09:14:08,13,10,1, 11.8,1,1, -3.776, 10475.243, 329.772, 52760.322 23/01/16,09:14:08,14,10,1, 11.8,1,1, -3.776, 10475.269, 329.742, 52760.331 23/01/16,09:14:08,15,10,1, 11.8,1,1, -3.776, 10475.262, 329.700, 52760.375 23/01/16,09:14:08,16,10,1, 11.8,1,1, -3.776, 10475.264, 329.688, 52760.387 23/01/16,09:14:08,17,10,1, 11.8,1,1, -3.776, 10475.266, 329.640, 52760.349 23/01/16,09:14:08,18,10,1, 11.8,1,1, -3.776, 10475.257, 329.643, 52760.402 23/01/16,09:14:08,19,10,1, 11.8,1,1, -3.776, 10475.241, 329.604, 52760.399 23/01/16,09:14:09,00,10,1, 11.9,1,1, -3.775, 10475.240, 329.604, 52760.399 23/01/16,09:14:09,01,10,1, 11.9,1,1, -3.775, 10475.227, 329.563, 52760.434 23/01/16,09:14:09,02,10,1, 11.9,1,1, -3.775, 10475.205, 329.554, 52760.508 23/01/16,09:14:09,03,10,1, 11.9,1,1, -3.775, 10475.220, 329.530, 52760.413 23/01/16,09:14:09,04,10,1, 11.9,1,1, -3.775, 10475.208, 329.498, 52760.463 23/01/16,09:14:09,05,10,1, 11.9,1,1, -3.775, 10475.170, 329.455, 52760.434 23/01/16,09:14:09,06,10,1, 11.9,1,1, -3.775, 10475.195, 329.456, 52760.478 23/01/16,09:14:09,07,10,1, 11.9,1,1, -3.775, 10475.181, 329.399, 52760.474 23/01/16,09:14:09,08,10,1, 11.9,1,1, -3.775, 10475.146, 329.376, 52760.453 23/01/16,09:14:09,09,10,1, 11.9,1,1, -3.775, 10475.150, 329.384, 52760.493 23/01/16,09:14:09,10,10,1, 11.9,1,1, -3.775, 10475.153, 329.386, 52760.500 23/01/16,09:14:09,11,10,1, 11.9,1,1, -3.775, 10475.142, 329.351, 52760.529 23/01/16,09:14:09,12,10,1, 11.9,1,1, -3.775, 10475.156, 329.346, 52760.536 23/01/16,09:14:09,13,10,1, 11.9,1,1, -3.775, 10475.121, 329.288, 52760.528 23/01/16,09:14:09,14,10,1, 11.9,1,1, -3.775, 10475.114, 329.270, 52760.514 23/01/16,09:14:09,15,10,1, 11.9,1,1, -3.775, 10475.134, 329.272, 52760.543 23/01/16,09:14:09,16,10,1, 11.9,1,1, -3.775, 10475.118, 329.238, 52760.562 23/01/16,09:14:09,17,10,1, 11.9,1,1, -3.775, 10475.075, 329.226, 52760.561 23/01/16,09:14:09,18,10,1, 11.9,1,1, -3.775, 10475.093, 329.223, 52760.612 23/01/16,09:14:09,19,10,1, 11.9,1,1, -3.775, 10475.049, 329.188, 52760.570 23/01/16,09:14:10,00,08,1, 11.9,1,1, -3.771, 10475.048, 329.188, 52760.570 23/01/16,09:14:10,01,08,1, 11.9,1,1, -3.771, 10475.084, 329.157, 52760.608 23/01/16,09:14:10,02,08,1, 11.9,1,1, -3.771, 10475.060, 329.121, 52760.630 23/01/16,09:14:10,03,08,1, 11.9,1,1, -3.771, 10474.997, 329.101, 52760.645 23/01/16,09:14:10,04,08,1, 11.9,1,1, -3.771, 10475.033, 329.132, 52760.709 23/01/16,09:14:10,05,08,1, 11.9,1,1, -3.771, 10475.031, 329.088, 52760.677 23/01/16,09:14:10,06,08,1, 11.9,1,1, -3.771, 10475.023, 329.070, 52760.667 23/01/16,09:14:10,07,08,1, 11.9,1,1, -3.771, 10475.004, 329.043, 52760.666 23/01/16,09:14:10,08,08,1, 11.9,1,1, -3.771, 10474.978, 329.051, 52760.693 23/01/16,09:14:10,09,08,1, 11.9,1,1, -3.771, 10474.996, 329.052, 52760.527 23/01/16,09:14:10,10,08,1, 11.9,1,1, -3.771, 10474.958, 329.025, 52760.667 23/01/16,09:14:10,11,08,1, 11.9,1,1, -3.771, 10474.949, 329.030, 52760.760 23/01/16,09:14:10,12,08,1, 11.9,1,1, -3.771, 10474.944, 328.990, 52760.717 23/01/16,09:14:10,13,08,1, 11.9,1,1, -3.771, 10474.906, 328.958, 52760.753 23/01/16,09:14:10,14,08,1, 11.9,1,1, -3.771, 10474.918, 328.976, 52760.757 23/01/16,09:14:10,15,08,1, 11.9,1,1, -3.771, 10474.910, 328.958, 52760.782 23/01/16,09:14:10,16,08,1, 11.9,1,1, -3.771, 10474.884, 328.944, 52760.766 23/01/16,09:14:10,17,08,1, 11.9,1,1, -3.771, 10474.877, 328.956, 52760.833 23/01/16,09:14:10,18,08,1, 11.9,1,1, -3.771, 10474.861, 328.916, 52760.779 23/01/16,09:14:10,19,08,1, 11.9,1,1, -3.771, 10474.835, 328.914, 52760.815 23/01/16,09:14:11,00,08,1, 11.9,1,1, -3.774, 10474.831, 328.914, 52760.815 23/01/16,09:14:11,01,08,1, 11.9,1,1, -3.774, 10474.816, 328.874, 52760.788 23/01/16,09:14:11,02,08,1, 11.9,1,1, -3.774, 10474.812, 328.864, 52760.836 23/01/16,09:14:11,03,08,1, 11.9,1,1, -3.774, 10474.790, 328.862, 52760.844 23/01/16,09:14:11,04,08,1, 11.9,1,1, -3.774, 10474.787, 328.879, 52760.874 23/01/16,09:14:11,05,08,1, 11.9,1,1, -3.774, 10474.774, 328.878, 52760.859 23/01/16,09:14:11,06,08,1, 11.9,1,1, -3.774, 10474.745, 328.863, 52760.927 23/01/16,09:14:11,07,08,1, 11.9,1,1, -3.774, 10474.754, 328.808, 52760.895 23/01/16,09:14:11,08,08,1, 11.9,1,1, -3.774, 10474.725, 328.790, 52760.862 23/01/16,09:14:11,09,08,1, 11.9,1,1, -3.774, 10474.754, 328.831, 52760.952 23/01/16,09:14:11,10,08,1, 11.9,1,1, -3.774, 10474.723, 328.843, 52760.935 23/01/16,09:14:11,11,08,1, 11.9,1,1, -3.774, 10474.661, 328.803, 52760.944 23/01/16,09:14:11,12,08,1, 11.9,1,1, -3.774, 10474.654, 328.771, 52760.965 23/01/16,09:14:11,13,08,1, 11.9,1,1, -3.774, 10474.655, 328.789, 52761.018 23/01/16,09:14:11,14,08,1, 11.9,1,1, -3.774, 10474.640, 328.745, 52760.975 23/01/16,09:14:11,15,08,1, 11.9,1,1, -3.774, 10474.644, 328.768, 52761.007 23/01/16,09:14:11,16,08,1, 11.9,1,1, -3.774, 10474.626, 328.753, 52761.048 23/01/16,09:14:11,17,08,1, 11.9,1,1, -3.774, 10474.592, 328.771, 52761.039 23/01/16,09:14:11,18,08,1, 11.9,1,1, -3.774, 10474.587, 328.792, 52761.082 23/01/16,09:14:11,19,08,1, 11.9,1,1, -3.774, 10474.594, 328.789, 52761.082 23/01/16,09:14:12,00,08,1, 11.9,1,1, -3.774, 10474.589, 328.789, 52761.082 23/01/16,09:14:12,01,08,1, 11.9,1,1, -3.774, 10474.536, 328.745, 52761.092 23/01/16,09:14:12,02,08,1, 11.9,1,1, -3.774, 10474.547, 328.809, 52761.141 23/01/16,09:14:12,03,08,1, 11.9,1,1, -3.774, 10474.531, 328.766, 52761.157 23/01/16,09:14:12,04,08,1, 11.9,1,1, -3.774, 10474.497, 328.758, 52761.113 23/01/16,09:14:12,05,08,1, 11.9,1,1, -3.774, 10474.506, 328.731, 52761.151 23/01/16,09:14:12,06,08,1, 11.9,1,1, -3.774, 10474.460, 328.762, 52761.140 23/01/16,09:14:12,07,08,1, 11.9,1,1, -3.774, 10474.458, 328.744, 52761.130 23/01/16,09:14:12,08,08,1, 11.9,1,1, -3.774, 10474.432, 328.759, 52761.180 23/01/16,09:14:12,09,08,1, 11.9,1,1, -3.774, 10474.414, 328.740, 52761.181 23/01/16,09:14:12,10,08,1, 11.9,1,1, -3.774, 10474.406, 328.762, 52761.223 23/01/16,09:14:12,11,08,1, 11.9,1,1, -3.774, 10474.405, 328.789, 52761.199 23/01/16,09:14:12,12,08,1, 11.9,1,1, -3.774, 10474.382, 328.741, 52761.237 23/01/16,09:14:12,13,08,1, 11.9,1,1, -3.774, 10474.380, 328.731, 52761.199 23/01/16,09:14:12,14,08,1, 11.9,1,1, -3.774, 10474.351, 328.715, 52761.224 23/01/16,09:14:12,15,08,1, 11.9,1,1, -3.774, 10474.350, 328.738, 52761.259 23/01/16,09:14:12,16,08,1, 11.9,1,1, -3.774, 10474.337, 328.736, 52761.303 23/01/16,09:14:12,17,08,1, 11.9,1,1, -3.774, 10474.316, 328.796, 52761.326 23/01/16,09:14:12,18,08,1, 11.9,1,1, -3.774, 10474.291, 328.751, 52761.314 23/01/16,09:14:12,19,08,1, 11.9,1,1, -3.774, 10474.282, 328.799, 52761.381 23/01/16,09:14:13,00,08,1, 11.9,1,1, -3.772, 10474.280, 328.799, 52761.381 23/01/16,09:14:13,01,08,1, 11.9,1,1, -3.772, 10474.246, 328.796, 52761.381 23/01/16,09:14:13,02,08,1, 11.9,1,1, -3.772, 10474.219, 328.751, 52761.340 23/01/16,09:14:13,03,08,1, 11.9,1,1, -3.772, 10474.245, 328.824, 52761.428 23/01/16,09:14:13,04,08,1, 11.9,1,1, -3.772, 10474.228, 328.802, 52761.439 23/01/16,09:14:13,05,08,1, 11.9,1,1, -3.772, 10474.199, 328.823, 52761.449 23/01/16,09:14:13,06,08,1, 11.9,1,1, -3.772, 10474.166, 328.781, 52761.408 23/01/16,09:14:13,07,08,1, 11.9,1,1, -3.772, 10474.139, 328.802, 52761.428 23/01/16,09:14:13,08,08,1, 11.9,1,1, -3.772, 10474.131, 328.830, 52761.499 23/01/16,09:14:13,09,08,1, 11.9,1,1, -3.772, 10474.114, 328.774, 52761.467 23/01/16,09:14:13,10,08,1, 11.9,1,1, -3.772, 10474.093, 328.812, 52761.493 23/01/16,09:14:13,11,08,1, 11.9,1,1, -3.772, 10474.103, 328.815, 52761.483 23/01/16,09:14:13,12,08,1, 11.9,1,1, -3.772, 10474.063, 328.801, 52761.532 23/01/16,09:14:13,13,08,1, 11.9,1,1, -3.772, 10474.007, 328.773, 52761.510 23/01/16,09:14:13,14,08,1, 11.9,1,1, -3.772, 10474.006, 328.824, 52761.544 23/01/16,09:14:13,15,08,1, 11.9,1,1, -3.772, 10473.970, 328.801, 52761.549 23/01/16,09:14:13,16,08,1, 11.9,1,1, -3.772, 10473.977, 328.807, 52761.588 23/01/16,09:14:13,17,08,1, 11.9,1,1, -3.772, 10473.960, 328.825, 52761.599 23/01/16,09:14:13,18,08,1, 11.9,1,1, -3.772, 10473.947, 328.875, 52761.651 23/01/16,09:14:13,19,08,1, 11.9,1,1, -3.772, 10473.905, 328.871, 52761.606 23/01/16,09:14:14,00,08,1, 11.9,1,1, -3.773, 10473.905, 328.871, 52761.606 23/01/16,09:14:14,01,08,1, 11.9,1,1, -3.773, 10473.886, 328.888, 52761.661 23/01/16,09:14:14,02,08,1, 11.9,1,1, -3.773, 10473.877, 328.880, 52761.668 23/01/16,09:14:14,03,08,1, 11.9,1,1, -3.773, 10473.798, 328.863, 52761.659 23/01/16,09:14:14,04,08,1, 11.9,1,1, -3.773, 10473.824, 328.917, 52761.725 23/01/16,09:14:14,05,08,1, 11.9,1,1, -3.773, 10473.778, 328.893, 52761.722 23/01/16,09:14:14,06,08,1, 11.9,1,1, -3.773, 10473.752, 328.899, 52761.696 23/01/16,09:14:14,07,08,1, 11.9,1,1, -3.773, 10473.752, 328.896, 52761.736 23/01/16,09:14:14,08,08,1, 11.9,1,1, -3.773, 10473.768, 328.914, 52761.635 23/01/16,09:14:14,09,08,1, 11.9,1,1, -3.773, 10473.725, 328.924, 52761.771 23/01/16,09:14:14,10,08,1, 11.9,1,1, -3.773, 10473.706, 328.930, 52761.753 23/01/16,09:14:14,11,08,1, 11.9,1,1, -3.773, 10473.698, 328.992, 52761.817 23/01/16,09:14:14,12,08,1, 11.9,1,1, -3.773, 10473.637, 328.989, 52761.807 23/01/16,09:14:14,13,08,1, 11.9,1,1, -3.773, 10473.633, 328.996, 52761.831 23/01/16,09:14:14,14,08,1, 11.9,1,1, -3.773, 10473.591, 328.994, 52761.858 23/01/16,09:14:14,15,08,1, 11.9,1,1, -3.773, 10473.539, 328.976, 52761.762 23/01/16,09:14:14,16,08,1, 11.9,1,1, -3.773, 10473.539, 328.994, 52761.775 23/01/16,09:14:14,17,08,1, 11.9,1,1, -3.773, 10473.509, 329.031, 52761.905 23/01/16,09:14:14,18,08,1, 11.9,1,1, -3.773, 10473.509, 329.045, 52761.936 23/01/16,09:14:14,19,08,1, 11.9,1,1, -3.773, 10473.510, 329.063, 52761.980 23/01/16,09:14:15,00,08,1, 11.9,1,1, -3.773, 10473.504, 329.063, 52761.980 23/01/16,09:14:15,01,08,1, 11.9,1,1, -3.773, 10473.444, 329.099, 52762.015 23/01/16,09:14:15,02,08,1, 11.9,1,1, -3.773, 10473.408, 329.100, 52761.955 23/01/16,09:14:15,03,08,1, 11.9,1,1, -3.773, 10473.413, 329.098, 52761.961 23/01/16,09:14:15,04,08,1, 11.9,1,1, -3.773, 10473.371, 329.118, 52761.986 23/01/16,09:14:15,05,08,1, 11.9,1,1, -3.773, 10473.362, 329.119, 52762.025 23/01/16,09:14:15,06,08,1, 11.9,1,1, -3.773, 10473.353, 329.179, 52762.067 23/01/16,09:14:15,07,08,1, 11.9,1,1, -3.773, 10473.319, 329.173, 52762.048 23/01/16,09:14:15,08,08,1, 11.9,1,1, -3.773, 10473.315, 329.179, 52762.070 23/01/16,09:14:15,09,08,1, 11.9,1,1, -3.773, 10473.246, 329.167, 52762.025 23/01/16,09:14:15,10,08,1, 11.9,1,1, -3.773, 10473.250, 329.213, 52762.082 23/01/16,09:14:15,11,08,1, 11.9,1,1, -3.773, 10473.228, 329.225, 52762.155 23/01/16,09:14:15,12,08,1, 11.9,1,1, -3.773, 10473.208, 329.207, 52762.117 23/01/16,09:14:15,13,08,1, 11.9,1,1, -3.773, 10473.154, 329.213, 52762.229 23/01/16,09:14:15,14,08,1, 11.9,1,1, -3.773, 10473.141, 329.265, 52762.079 23/01/16,09:14:15,15,08,1, 11.9,1,1, -3.773, 10473.151, 329.275, 52762.150 23/01/16,09:14:15,16,08,1, 11.9,1,1, -3.773, 10473.120, 329.285, 52762.146 23/01/16,09:14:15,17,08,1, 11.9,1,1, -3.773, 10473.074, 329.289, 52762.176 23/01/16,09:14:15,18,08,1, 11.9,1,1, -3.773, 10473.071, 329.377, 52762.268 23/01/16,09:14:15,19,08,1, 11.9,1,1, -3.773, 10473.052, 329.353, 52762.236 23/01/16,09:14:16,00,08,1, 11.9,1,1, -3.776, 10473.045, 329.353, 52762.236 23/01/16,09:14:16,01,08,1, 11.9,1,1, -3.776, 10472.994, 329.404, 52762.280 23/01/16,09:14:16,02,08,1, 11.9,1,1, -3.776, 10472.998, 329.402, 52762.114 23/01/16,09:14:16,03,08,1, 11.9,1,1, -3.776, 10472.961, 329.398, 52762.226 23/01/16,09:14:16,04,08,1, 11.9,1,1, -3.776, 10472.954, 329.441, 52762.372 23/01/16,09:14:16,05,08,1, 11.9,1,1, -3.776, 10472.898, 329.456, 52762.372 23/01/16,09:14:16,06,08,1, 11.9,1,1, -3.776, 10472.885, 329.488, 52762.392 23/01/16,09:14:16,07,08,1, 11.9,1,1, -3.776, 10472.877, 329.540, 52762.412 23/01/16,09:14:16,08,08,1, 11.9,1,1, -3.776, 10472.837, 329.522, 52762.414 23/01/16,09:14:16,09,08,1, 11.9,1,1, -3.776, 10472.801, 329.584, 52762.437 23/01/16,09:14:16,10,08,1, 11.9,1,1, -3.776, 10472.776, 329.565, 52762.447 23/01/16,09:14:16,11,08,1, 11.9,1,1, -3.776, 10472.730, 329.555, 52762.408 23/01/16,09:14:16,12,08,1, 11.9,1,1, -3.776, 10472.743, 329.615, 52762.472 23/01/16,09:14:16,13,08,1, 11.9,1,1, -3.776, 10472.723, 329.626, 52762.501 23/01/16,09:14:16,14,08,1, 11.9,1,1, -3.776, 10472.645, 329.614, 52762.505 23/01/16,09:14:16,15,08,1, 11.9,1,1, -3.776, 10472.660, 329.626, 52762.497 23/01/16,09:14:16,16,08,1, 11.9,1,1, -3.776, 10472.628, 329.702, 52762.506 23/01/16,09:14:16,17,08,1, 11.9,1,1, -3.776, 10472.589, 329.657, 52762.504 23/01/16,09:14:16,18,08,1, 11.9,1,1, -3.776, 10472.588, 329.688, 52762.529 23/01/16,09:14:16,19,08,1, 11.9,1,1, -3.776, 10472.570, 329.758, 52762.737 23/01/16,09:14:17,00,09,1, 11.9,1,1, -3.778, 10472.569, 329.758, 52762.737 23/01/16,09:14:17,01,09,1, 11.9,1,1, -3.778, 10472.476, 329.755, 52762.549 23/01/16,09:14:17,02,09,1, 11.9,1,1, -3.778, 10472.499, 329.761, 52762.282 23/01/16,09:14:17,03,09,1, 11.9,1,1, -3.778, 10472.455, 329.834, 52762.599 23/01/16,09:14:17,04,09,1, 11.9,1,1, -3.778, 10472.420, 329.834, 52762.644 23/01/16,09:14:17,05,09,1, 11.9,1,1, -3.778, 10472.403, 329.888, 52762.670 23/01/16,09:14:17,06,09,1, 11.9,1,1, -3.778, 10472.361, 329.884, 52762.658 23/01/16,09:14:17,07,09,1, 11.9,1,1, -3.778, 10472.336, 329.915, 52762.686 23/01/16,09:14:17,08,09,1, 11.9,1,1, -3.778, 10472.342, 329.931, 52762.697 23/01/16,09:14:17,09,09,1, 11.9,1,1, -3.778, 10472.298, 329.931, 52762.724 23/01/16,09:14:17,10,09,1, 11.9,1,1, -3.778, 10472.283, 329.980, 52762.730 23/01/16,09:14:17,11,09,1, 11.9,1,1, -3.778, 10472.238, 330.025, 52762.780 23/01/16,09:14:17,12,09,1, 11.9,1,1, -3.778, 10472.205, 330.014, 52762.756 23/01/16,09:14:17,13,09,1, 11.9,1,1, -3.778, 10472.215, 330.061, 52762.817 23/01/16,09:14:17,14,09,1, 11.9,1,1, -3.778, 10472.145, 330.070, 52762.918 23/01/16,09:14:17,15,09,1, 11.9,1,1, -3.778, 10472.124, 330.093, 52762.801 23/01/16,09:14:17,16,09,1, 11.9,1,1, -3.778, 10472.082, 330.074, 52762.755 23/01/16,09:14:17,17,09,1, 11.9,1,1, -3.778, 10472.085, 330.126, 52762.863 23/01/16,09:14:17,18,09,1, 11.9,1,1, -3.778, 10472.052, 330.115, 52762.831 23/01/16,09:14:17,19,09,1, 11.9,1,1, -3.778, 10472.014, 330.121, 52762.852 23/01/16,09:14:18,00,09,1, 11.9,1,1, -3.775, 10472.010, 330.121, 52762.852 23/01/16,09:14:18,01,09,1, 11.9,1,1, -3.775, 10471.964, 330.202, 52762.925 23/01/16,09:14:18,02,09,1, 11.9,1,1, -3.775, 10471.941, 330.211, 52762.945 23/01/16,09:14:18,03,09,1, 11.9,1,1, -3.775, 10471.923, 330.260, 52762.993 23/01/16,09:14:18,04,09,1, 11.9,1,1, -3.775, 10471.872, 330.261, 52762.980 23/01/16,09:14:18,05,09,1, 11.9,1,1, -3.775, 10471.848, 330.249, 52762.957 23/01/16,09:14:18,06,09,1, 11.9,1,1, -3.775, 10471.805, 330.293, 52763.008 23/01/16,09:14:18,07,09,1, 11.9,1,1, -3.775, 10471.775, 330.326, 52762.992 23/01/16,09:14:18,08,09,1, 11.9,1,1, -3.775, 10471.785, 330.365, 52763.047 23/01/16,09:14:18,09,09,1, 11.9,1,1, -3.775, 10471.762, 330.408, 52763.088 23/01/16,09:14:18,10,09,1, 11.9,1,1, -3.775, 10471.754, 330.456, 52763.085 23/01/16,09:14:18,11,09,1, 11.9,1,1, -3.775, 10471.683, 330.426, 52763.047 23/01/16,09:14:18,12,09,1, 11.9,1,1, -3.775, 10471.676, 330.500, 52763.124 23/01/16,09:14:18,13,09,1, 11.9,1,1, -3.775, 10471.623, 330.473, 52763.065 23/01/16,09:14:18,14,09,1, 11.9,1,1, -3.775, 10471.618, 330.501, 52763.101 23/01/16,09:14:18,15,09,1, 11.9,1,1, -3.775, 10471.608, 330.573, 52763.169 23/01/16,09:14:18,16,09,1, 11.9,1,1, -3.775, 10471.560, 330.537, 52762.884 23/01/16,09:14:18,17,09,1, 11.9,1,1, -3.775, 10471.491, 330.596, 52763.238 23/01/16,09:14:18,18,09,1, 11.9,1,1, -3.775, 10471.488, 330.600, 52763.189 23/01/16,09:14:18,19,09,1, 11.9,1,1, -3.775, 10471.472, 330.656, 52763.232 23/01/16,09:14:19,00,08,1, 11.9,1,1, -3.775, 10471.468, 330.656, 52763.232 23/01/16,09:14:19,01,08,1, 11.9,1,1, -3.775, 10471.388, 330.658, 52763.218 23/01/16,09:14:19,02,08,1, 11.9,1,1, -3.775, 10471.361, 330.672, 52763.216 23/01/16,09:14:19,03,08,1, 11.9,1,1, -3.775, 10471.299, 330.724, 52763.437 23/01/16,09:14:19,04,08,1, 11.9,1,1, -3.775, 10471.280, 330.737, 52763.318 23/01/16,09:14:19,05,08,1, 11.9,1,1, -3.775, 10471.292, 330.772, 52763.338 23/01/16,09:14:19,06,08,1, 11.9,1,1, -3.775, 10471.230, 330.819, 52763.360 23/01/16,09:14:19,07,08,1, 11.9,1,1, -3.775, 10471.212, 330.825, 52763.299 23/01/16,09:14:19,08,08,1, 11.9,1,1, -3.775, 10471.171, 330.821, 52763.340 23/01/16,09:14:19,09,08,1, 11.9,1,1, -3.775, 10471.177, 330.898, 52763.408 23/01/16,09:14:19,10,08,1, 11.9,1,1, -3.775, 10471.123, 330.888, 52763.379 23/01/16,09:14:19,11,08,1, 11.9,1,1, -3.775, 10471.110, 330.953, 52763.423 23/01/16,09:14:19,12,08,1, 11.9,1,1, -3.775, 10471.058, 330.970, 52763.440 23/01/16,09:14:19,13,08,1, 11.9,1,1, -3.775, 10471.001, 330.935, 52763.406 23/01/16,09:14:19,14,08,1, 11.9,1,1, -3.775, 10470.990, 331.024, 52763.468 23/01/16,09:14:19,15,08,1, 11.9,1,1, -3.775, 10470.964, 331.065, 52763.488 23/01/16,09:14:19,16,08,1, 11.9,1,1, -3.775, 10470.931, 331.034, 52763.475 23/01/16,09:14:19,17,08,1, 11.9,1,1, -3.775, 10470.899, 331.073, 52763.478 23/01/16,09:14:19,18,08,1, 11.9,1,1, -3.775, 10470.860, 331.082, 52763.519 23/01/16,09:14:19,19,08,1, 11.9,1,1, -3.775, 10470.854, 331.126, 52763.538 23/01/16,09:14:20,00,08,1, 11.8,1,1, -3.772, 10470.850, 331.126, 52763.538 23/01/16,09:14:20,01,08,1, 11.8,1,1, -3.772, 10470.763, 331.177, 52763.551 23/01/16,09:14:20,02,08,1, 11.8,1,1, -3.772, 10470.757, 331.232, 52763.609 23/01/16,09:14:20,03,08,1, 11.8,1,1, -3.772, 10470.689, 331.180, 52763.574 23/01/16,09:14:20,04,08,1, 11.8,1,1, -3.772, 10470.675, 331.287, 52763.627 23/01/16,09:14:20,05,08,1, 11.8,1,1, -3.772, 10470.675, 331.300, 52763.682 23/01/16,09:14:20,06,08,1, 11.8,1,1, -3.772, 10470.584, 331.332, 52763.736 23/01/16,09:14:20,07,08,1, 11.8,1,1, -3.772, 10470.593, 331.324, 52763.626 23/01/16,09:14:20,08,08,1, 11.8,1,1, -3.772, 10470.593, 331.403, 52763.710 23/01/16,09:14:20,09,08,1, 11.8,1,1, -3.772, 10470.532, 331.436, 52763.719 23/01/16,09:14:20,10,08,1, 11.8,1,1, -3.772, 10470.476, 331.406, 52763.692 23/01/16,09:14:20,11,08,1, 11.8,1,1, -3.772, 10470.468, 331.428, 52763.693 23/01/16,09:14:20,12,08,1, 11.8,1,1, -3.772, 10470.433, 331.486, 52763.750 23/01/16,09:14:20,13,08,1, 11.8,1,1, -3.772, 10470.419, 331.540, 52763.788 23/01/16,09:14:20,14,08,1, 11.8,1,1, -3.772, 10470.375, 331.563, 52763.803 23/01/16,09:14:20,15,08,1, 11.8,1,1, -3.772, 10470.333, 331.552, 52763.781 23/01/16,09:14:20,16,08,1, 11.8,1,1, -3.772, 10470.303, 331.595, 52763.773 23/01/16,09:14:20,17,08,1, 11.8,1,1, -3.772, 10470.238, 331.617, 52763.799 23/01/16,09:14:20,18,08,1, 11.8,1,1, -3.772, 10470.199, 331.656, 52763.831 23/01/16,09:14:20,19,08,1, 11.8,1,1, -3.772, 10470.192, 331.656, 52763.854 23/01/16,09:14:21,00,08,1, 11.9,1,1, -3.774, 10470.191, 331.656, 52763.854 23/01/16,09:14:21,01,08,1, 11.9,1,1, -3.774, 10470.109, 331.713, 52763.893 23/01/16,09:14:21,02,08,1, 11.9,1,1, -3.774, 10470.094, 331.790, 52763.900 23/01/16,09:14:21,03,08,1, 11.9,1,1, -3.774, 10470.044, 331.780, 52763.892 23/01/16,09:14:21,04,08,1, 11.9,1,1, -3.774, 10470.074, 331.859, 52764.040 23/01/16,09:14:21,05,08,1, 11.9,1,1, -3.774, 10470.069, 331.894, 52763.850 23/01/16,09:14:21,06,08,1, 11.9,1,1, -3.774, 10469.960, 331.923, 52763.986 23/01/16,09:14:21,07,08,1, 11.9,1,1, -3.774, 10469.941, 331.961, 52764.034 23/01/16,09:14:21,08,08,1, 11.9,1,1, -3.774, 10469.876, 331.953, 52763.983 23/01/16,09:14:21,09,08,1, 11.9,1,1, -3.774, 10469.857, 331.969, 52764.024 23/01/16,09:14:21,10,08,1, 11.9,1,1, -3.774, 10469.784, 332.022, 52764.085 23/01/16,09:14:21,11,08,1, 11.9,1,1, -3.774, 10469.763, 332.078, 52764.181 23/01/16,09:14:21,12,08,1, 11.9,1,1, -3.774, 10469.753, 332.057, 52764.036 23/01/16,09:14:21,13,08,1, 11.9,1,1, -3.774, 10469.733, 332.082, 52764.051 23/01/16,09:14:21,14,08,1, 11.9,1,1, -3.774, 10469.703, 332.142, 52764.148 23/01/16,09:14:21,15,08,1, 11.9,1,1, -3.774, 10469.661, 332.156, 52764.124 23/01/16,09:14:21,16,08,1, 11.9,1,1, -3.774, 10469.602, 332.175, 52764.081 23/01/16,09:14:21,17,08,1, 11.9,1,1, -3.774, 10469.578, 332.207, 52764.122 23/01/16,09:14:21,18,08,1, 11.9,1,1, -3.774, 10469.535, 332.233, 52764.125 23/01/16,09:14:21,19,08,1, 11.9,1,1, -3.774, 10469.522, 332.265, 52764.171 23/01/16,09:14:22,00,08,1, 11.8,1,1, -3.772, 10469.515, 332.265, 52764.171 23/01/16,09:14:22,01,08,1, 11.8,1,1, -3.772, 10469.428, 332.308, 52764.159 23/01/16,09:14:22,02,08,1, 11.8,1,1, -3.772, 10469.391, 332.352, 52764.242 23/01/16,09:14:22,03,08,1, 11.8,1,1, -3.772, 10469.418, 332.408, 52764.221 23/01/16,09:14:22,04,08,1, 11.8,1,1, -3.772, 10469.341, 332.415, 52764.262 23/01/16,09:14:22,05,08,1, 11.8,1,1, -3.772, 10469.277, 332.430, 52764.242 23/01/16,09:14:22,06,08,1, 11.8,1,1, -3.772, 10469.268, 332.487, 52764.282 23/01/16,09:14:22,07,08,1, 11.8,1,1, -3.772, 10469.235, 332.498, 52764.254 23/01/16,09:14:22,08,08,1, 11.8,1,1, -3.772, 10469.207, 332.573, 52764.291 23/01/16,09:14:22,09,08,1, 11.8,1,1, -3.772, 10469.116, 332.556, 52764.279 23/01/16,09:14:22,10,08,1, 11.8,1,1, -3.772, 10469.131, 332.589, 52764.299 23/01/16,09:14:22,11,08,1, 11.8,1,1, -3.772, 10469.098, 332.664, 52764.301 23/01/16,09:14:22,12,08,1, 11.8,1,1, -3.772, 10469.029, 332.641, 52764.341 23/01/16,09:14:22,13,08,1, 11.8,1,1, -3.772, 10469.008, 332.712, 52764.399 23/01/16,09:14:22,14,08,1, 11.8,1,1, -3.772, 10468.960, 332.705, 52764.342 23/01/16,09:14:22,15,08,1, 11.8,1,1, -3.772, 10468.929, 332.798, 52764.416 23/01/16,09:14:22,16,08,1, 11.8,1,1, -3.772, 10468.889, 332.793, 52764.395 23/01/16,09:14:22,17,08,1, 11.8,1,1, -3.772, 10468.859, 332.832, 52764.423 23/01/16,09:14:22,18,08,1, 11.8,1,1, -3.772, 10468.825, 332.889, 52764.477 23/01/16,09:14:22,19,08,1, 11.8,1,1, -3.772, 10468.771, 332.886, 52764.460 23/01/16,09:14:23,00,08,1, 12.0,1,1, -3.773, 10468.764, 332.886, 52764.460 23/01/16,09:14:23,01,08,1, 12.0,1,1, -3.773, 10468.691, 332.922, 52764.471 23/01/16,09:14:23,02,08,1, 12.0,1,1, -3.773, 10468.672, 332.983, 52764.533 23/01/16,09:14:23,03,08,1, 12.0,1,1, -3.773, 10468.659, 333.028, 52764.581 23/01/16,09:14:23,04,08,1, 12.0,1,1, -3.773, 10468.611, 333.020, 52764.551 23/01/16,09:14:23,05,08,1, 12.0,1,1, -3.773, 10468.570, 333.105, 52764.586 23/01/16,09:14:23,06,08,1, 12.0,1,1, -3.773, 10468.520, 333.116, 52764.603 23/01/16,09:14:23,07,08,1, 12.0,1,1, -3.773, 10468.474, 333.117, 52764.568 23/01/16,09:14:23,08,08,1, 12.0,1,1, -3.773, 10468.471, 333.177, 52764.636 23/01/16,09:14:23,09,08,1, 12.0,1,1, -3.773, 10468.450, 333.221, 52764.660 23/01/16,09:14:23,10,08,1, 12.0,1,1, -3.773, 10468.361, 333.256, 52764.672 23/01/16,09:14:23,11,08,1, 12.0,1,1, -3.773, 10468.330, 333.246, 52764.682 23/01/16,09:14:23,12,08,1, 12.0,1,1, -3.773, 10468.312, 333.272, 52764.716 23/01/16,09:14:23,13,08,1, 12.0,1,1, -3.773, 10468.262, 333.302, 52764.698 23/01/16,09:14:23,14,08,1, 12.0,1,1, -3.773, 10468.254, 333.346, 52764.730 23/01/16,09:14:23,15,08,1, 12.0,1,1, -3.773, 10468.201, 333.401, 52764.763 23/01/16,09:14:23,16,08,1, 12.0,1,1, -3.773, 10468.187, 333.440, 52764.758 23/01/16,09:14:23,17,08,1, 12.0,1,1, -3.773, 10468.132, 333.436, 52764.788 23/01/16,09:14:23,18,08,1, 12.0,1,1, -3.773, 10468.087, 333.437, 52764.780 23/01/16,09:14:23,19,08,1, 12.0,1,1, -3.773, 10468.059, 333.536, 52764.806 23/01/16,09:14:24,00,08,1, 11.7,1,1, -3.772, 10468.055, 333.536, 52764.806 23/01/16,09:14:24,01,08,1, 11.7,1,1, -3.772, 10468.000, 333.555, 52764.847 23/01/16,09:14:24,02,08,1, 11.7,1,1, -3.772, 10467.945, 333.621, 52764.874 23/01/16,09:14:24,03,08,1, 11.7,1,1, -3.772, 10467.920, 333.654, 52764.878 23/01/16,09:14:24,04,08,1, 11.7,1,1, -3.772, 10467.867, 333.660, 52764.880 23/01/16,09:14:24,05,08,1, 11.7,1,1, -3.772, 10467.806, 333.730, 52764.904 23/01/16,09:14:24,06,08,1, 11.7,1,1, -3.772, 10467.783, 333.760, 52764.938 23/01/16,09:14:24,07,08,1, 11.7,1,1, -3.772, 10467.731, 333.791, 52764.948 23/01/16,09:14:24,08,08,1, 11.7,1,1, -3.772, 10467.711, 333.801, 52764.942 23/01/16,09:14:24,09,08,1, 11.7,1,1, -3.772, 10467.675, 333.869, 52764.990 23/01/16,09:14:24,10,08,1, 11.7,1,1, -3.772, 10467.618, 333.877, 52764.975 23/01/16,09:14:24,11,08,1, 11.7,1,1, -3.772, 10467.583, 333.926, 52764.980 23/01/16,09:14:24,12,08,1, 11.7,1,1, -3.772, 10467.536, 333.937, 52765.009 23/01/16,09:14:24,13,08,1, 11.7,1,1, -3.772, 10467.538, 333.978, 52764.983 23/01/16,09:14:24,14,08,1, 11.7,1,1, -3.772, 10467.467, 334.014, 52765.017 23/01/16,09:14:24,15,08,1, 11.7,1,1, -3.772, 10467.427, 334.045, 52765.043 23/01/16,09:14:24,16,08,1, 11.7,1,1, -3.772, 10467.403, 334.073, 52765.021 23/01/16,09:14:24,17,08,1, 11.7,1,1, -3.772, 10467.358, 334.158, 52765.131 23/01/16,09:14:24,18,08,1, 11.7,1,1, -3.772, 10467.331, 334.165, 52765.120 23/01/16,09:14:24,19,08,1, 11.7,1,1, -3.772, 10467.292, 334.187, 52765.110 23/01/16,09:14:25,00,08,1, 11.9,1,1, -3.772, 10467.287, 334.187, 52765.110 23/01/16,09:14:25,01,08,1, 11.9,1,1, -3.772, 10467.206, 334.233, 52765.131 23/01/16,09:14:25,02,08,1, 11.9,1,1, -3.772, 10467.148, 334.282, 52765.150 23/01/16,09:14:25,03,08,1, 11.9,1,1, -3.772, 10467.138, 334.324, 52765.177 23/01/16,09:14:25,04,08,1, 11.9,1,1, -3.772, 10467.084, 334.374, 52765.199 23/01/16,09:14:25,05,08,1, 11.9,1,1, -3.772, 10467.025, 334.412, 52765.237 23/01/16,09:14:25,06,08,1, 11.9,1,1, -3.772, 10466.988, 334.423, 52765.213 23/01/16,09:14:25,07,08,1, 11.9,1,1, -3.772, 10466.964, 334.478, 52765.259 23/01/16,09:14:25,08,08,1, 11.9,1,1, -3.772, 10466.916, 334.517, 52765.246 23/01/16,09:14:25,09,08,1, 11.9,1,1, -3.772, 10466.889, 334.530, 52765.267 23/01/16,09:14:25,10,08,1, 11.9,1,1, -3.772, 10466.840, 334.557, 52765.251 23/01/16,09:14:25,11,08,1, 11.9,1,1, -3.772, 10466.790, 334.602, 52765.283 23/01/16,09:14:25,12,08,1, 11.9,1,1, -3.772, 10466.726, 334.616, 52765.276 23/01/16,09:14:25,13,08,1, 11.9,1,1, -3.772, 10466.692, 334.633, 52765.309 23/01/16,09:14:25,14,08,1, 11.9,1,1, -3.772, 10466.644, 334.723, 52765.336 23/01/16,09:14:25,15,08,1, 11.9,1,1, -3.772, 10466.625, 334.705, 52765.288 23/01/16,09:14:25,16,08,1, 11.9,1,1, -3.772, 10466.554, 334.753, 52765.341 23/01/16,09:14:25,17,08,1, 11.9,1,1, -3.772, 10466.505, 334.781, 52765.348 23/01/16,09:14:25,18,08,1, 11.9,1,1, -3.772, 10466.486, 334.880, 52765.403 23/01/16,09:14:25,19,08,1, 11.9,1,1, -3.772, 10466.425, 334.853, 52765.388 23/01/16,09:14:26,00,08,1, 11.9,1,1, -3.774, 10466.419, 334.853, 52765.388 23/01/16,09:14:26,01,08,1, 11.9,1,1, -3.774, 10466.343, 334.911, 52765.392 23/01/16,09:14:26,02,08,1, 11.9,1,1, -3.774, 10466.307, 334.978, 52765.434 23/01/16,09:14:26,03,08,1, 11.9,1,1, -3.774, 10466.283, 335.047, 52765.517 23/01/16,09:14:26,04,08,1, 11.9,1,1, -3.774, 10466.229, 335.014, 52765.462 23/01/16,09:14:26,05,08,1, 11.9,1,1, -3.774, 10466.199, 335.087, 52765.495 23/01/16,09:14:26,06,08,1, 11.9,1,1, -3.774, 10466.125, 335.124, 52765.511 23/01/16,09:14:26,07,08,1, 11.9,1,1, -3.774, 10466.091, 335.139, 52765.491 23/01/16,09:14:26,08,08,1, 11.9,1,1, -3.774, 10466.007, 335.191, 52765.693 23/01/16,09:14:26,09,08,1, 11.9,1,1, -3.774, 10466.000, 335.252, 52765.612 23/01/16,09:14:26,10,08,1, 11.9,1,1, -3.774, 10465.957, 335.277, 52765.616 23/01/16,09:14:26,11,08,1, 11.9,1,1, -3.774, 10465.907, 335.297, 52765.603 23/01/16,09:14:26,12,08,1, 11.9,1,1, -3.774, 10465.853, 335.347, 52765.583 23/01/16,09:14:26,13,08,1, 11.9,1,1, -3.774, 10465.805, 335.360, 52765.575 23/01/16,09:14:26,14,08,1, 11.9,1,1, -3.774, 10465.769, 335.414, 52765.599 23/01/16,09:14:26,15,08,1, 11.9,1,1, -3.774, 10465.733, 335.478, 52765.593 23/01/16,09:14:26,16,08,1, 11.9,1,1, -3.774, 10465.697, 335.510, 52765.647 23/01/16,09:14:26,17,08,1, 11.9,1,1, -3.774, 10465.636, 335.513, 52765.635 23/01/16,09:14:26,18,08,1, 11.9,1,1, -3.774, 10465.601, 335.598, 52765.690 23/01/16,09:14:26,19,08,1, 11.9,1,1, -3.774, 10465.567, 335.623, 52765.667 23/01/16,09:14:27,00,08,1, 11.8,1,1, -3.773, 10465.560, 335.623, 52765.667 23/01/16,09:14:27,01,08,1, 11.8,1,1, -3.773, 10465.447, 335.695, 52765.709 23/01/16,09:14:27,02,08,1, 11.8,1,1, -3.773, 10465.416, 335.727, 52765.722 23/01/16,09:14:27,03,08,1, 11.8,1,1, -3.773, 10465.376, 335.756, 52765.704 23/01/16,09:14:27,04,08,1, 11.8,1,1, -3.773, 10465.342, 335.797, 52765.778 23/01/16,09:14:27,05,08,1, 11.8,1,1, -3.773, 10465.285, 335.788, 52765.724 23/01/16,09:14:27,06,08,1, 11.8,1,1, -3.773, 10465.240, 335.834, 52765.756 23/01/16,09:14:27,07,08,1, 11.8,1,1, -3.773, 10465.170, 335.918, 52765.742 23/01/16,09:14:27,08,08,1, 11.8,1,1, -3.773, 10465.151, 335.926, 52765.698 23/01/16,09:14:27,09,08,1, 11.8,1,1, -3.773, 10465.061, 335.987, 52765.729 23/01/16,09:14:27,10,08,1, 11.8,1,1, -3.773, 10465.043, 336.012, 52765.809 23/01/16,09:14:27,11,08,1, 11.8,1,1, -3.773, 10464.987, 336.071, 52765.796 23/01/16,09:14:27,12,08,1, 11.8,1,1, -3.773, 10464.974, 336.098, 52765.839 23/01/16,09:14:27,13,08,1, 11.8,1,1, -3.773, 10464.885, 336.123, 52765.823 23/01/16,09:14:27,14,08,1, 11.8,1,1, -3.773, 10464.862, 336.181, 52765.902 23/01/16,09:14:27,15,08,1, 11.8,1,1, -3.773, 10464.854, 336.215, 52765.808 23/01/16,09:14:27,16,08,1, 11.8,1,1, -3.773, 10464.746, 336.243, 52765.851 23/01/16,09:14:27,17,08,1, 11.8,1,1, -3.773, 10464.737, 336.245, 52765.868 23/01/16,09:14:27,18,08,1, 11.8,1,1, -3.773, 10464.685, 336.297, 52765.906 23/01/16,09:14:27,19,08,1, 11.8,1,1, -3.773, 10464.643, 336.359, 52765.943 23/01/16,09:14:28,00,08,1, 11.9,1,1, -3.775, 10464.642, 336.359, 52765.943 23/01/16,09:14:28,01,08,1, 11.9,1,1, -3.775, 10464.529, 336.418, 52765.943 23/01/16,09:14:28,02,08,1, 11.9,1,1, -3.775, 10464.498, 336.480, 52765.980 23/01/16,09:14:28,03,08,1, 11.9,1,1, -3.775, 10464.461, 336.474, 52765.972 23/01/16,09:14:28,04,08,1, 11.9,1,1, -3.775, 10464.391, 336.531, 52766.008 23/01/16,09:14:28,05,08,1, 11.9,1,1, -3.775, 10464.364, 336.564, 52765.985 23/01/16,09:14:28,06,08,1, 11.9,1,1, -3.775, 10464.274, 336.578, 52766.008 23/01/16,09:14:28,07,08,1, 11.9,1,1, -3.775, 10464.264, 336.595, 52766.028 23/01/16,09:14:28,08,08,1, 11.9,1,1, -3.775, 10464.222, 336.652, 52766.014 23/01/16,09:14:28,09,08,1, 11.9,1,1, -3.775, 10464.144, 336.650, 52766.014 23/01/16,09:14:28,10,08,1, 11.9,1,1, -3.775, 10464.102, 336.699, 52766.046 23/01/16,09:14:28,11,08,1, 11.9,1,1, -3.775, 10464.057, 336.760, 52766.090 23/01/16,09:14:28,12,08,1, 11.9,1,1, -3.775, 10464.020, 336.809, 52766.091 23/01/16,09:14:28,13,08,1, 11.9,1,1, -3.775, 10463.960, 336.816, 52766.098 23/01/16,09:14:28,14,08,1, 11.9,1,1, -3.775, 10463.924, 336.860, 52766.120 23/01/16,09:14:28,15,08,1, 11.9,1,1, -3.775, 10463.869, 336.898, 52766.140 23/01/16,09:14:28,16,08,1, 11.9,1,1, -3.775, 10463.802, 336.903, 52766.087 23/01/16,09:14:28,17,08,1, 11.9,1,1, -3.775, 10463.770, 336.951, 52766.119 23/01/16,09:14:28,18,08,1, 11.9,1,1, -3.775, 10463.748, 337.005, 52766.168 23/01/16,09:14:28,19,08,1, 11.9,1,1, -3.775, 10463.675, 337.045, 52766.126 23/01/16,09:14:29,00,08,1, 11.9,1,1, -3.775, 10463.674, 337.045, 52766.126 23/01/16,09:14:29,01,08,1, 11.9,1,1, -3.775, 10463.576, 337.069, 52766.160 23/01/16,09:14:29,02,08,1, 11.9,1,1, -3.775, 10463.530, 337.107, 52766.194 23/01/16,09:14:29,03,08,1, 11.9,1,1, -3.775, 10463.497, 337.192, 52766.210 23/01/16,09:14:29,04,08,1, 11.9,1,1, -3.775, 10463.434, 337.202, 52766.233 23/01/16,09:14:29,05,08,1, 11.9,1,1, -3.775, 10463.413, 337.227, 52766.229 23/01/16,09:14:29,06,08,1, 11.9,1,1, -3.775, 10463.378, 337.262, 52766.234 23/01/16,09:14:29,07,08,1, 11.9,1,1, -3.775, 10463.307, 337.298, 52766.260 23/01/16,09:14:29,08,08,1, 11.9,1,1, -3.775, 10463.275, 337.352, 52766.250 23/01/16,09:14:29,09,08,1, 11.9,1,1, -3.775, 10463.226, 337.364, 52766.251 23/01/16,09:14:29,10,08,1, 11.9,1,1, -3.775, 10463.165, 337.385, 52766.233 23/01/16,09:14:29,11,08,1, 11.9,1,1, -3.775, 10463.116, 337.443, 52766.238 23/01/16,09:14:29,12,08,1, 11.9,1,1, -3.775, 10463.058, 337.468, 52766.275 23/01/16,09:14:29,13,08,1, 11.9,1,1, -3.775, 10462.981, 337.486, 52766.294 23/01/16,09:14:29,14,08,1, 11.9,1,1, -3.775, 10462.966, 337.492, 52766.229 23/01/16,09:14:29,15,08,1, 11.9,1,1, -3.775, 10462.950, 337.583, 52766.218 23/01/16,09:14:29,16,08,1, 11.9,1,1, -3.775, 10462.903, 337.608, 52766.322 23/01/16,09:14:29,17,08,1, 11.9,1,1, -3.775, 10462.849, 337.600, 52766.295 23/01/16,09:14:29,18,08,1, 11.9,1,1, -3.775, 10462.767, 337.650, 52766.331 23/01/16,09:14:29,19,08,1, 11.9,1,1, -3.775, 10462.739, 337.687, 52766.316 23/01/16,09:14:30,00,07,1, 11.9,1,1, -3.778, 10462.731, 337.687, 52766.316 23/01/16,09:14:30,01,07,1, 11.9,1,1, -3.778, 10462.614, 337.740, 52766.283 23/01/16,09:14:30,02,07,1, 11.9,1,1, -3.778, 10462.548, 337.770, 52766.320 23/01/16,09:14:30,03,07,1, 11.9,1,1, -3.778, 10462.531, 337.827, 52766.360 23/01/16,09:14:30,04,07,1, 11.9,1,1, -3.778, 10462.498, 337.852, 52766.310 23/01/16,09:14:30,05,07,1, 11.9,1,1, -3.778, 10462.457, 337.898, 52766.378 23/01/16,09:14:30,06,07,1, 11.9,1,1, -3.778, 10462.375, 337.878, 52766.307 23/01/16,09:14:30,07,07,1, 11.9,1,1, -3.778, 10462.341, 337.926, 52766.356 23/01/16,09:14:30,08,07,1, 11.9,1,1, -3.778, 10462.289, 337.978, 52766.398 23/01/16,09:14:30,09,07,1, 11.9,1,1, -3.778, 10462.250, 338.001, 52766.330 23/01/16,09:14:30,10,07,1, 11.9,1,1, -3.778, 10462.227, 338.018, 52766.376 23/01/16,09:14:30,11,07,1, 11.9,1,1, -3.778, 10462.148, 338.018, 52766.324 23/01/16,09:14:30,12,07,1, 11.9,1,1, -3.778, 10462.086, 338.030, 52766.312 23/01/16,09:14:30,13,07,1, 11.9,1,1, -3.778, 10462.066, 338.088, 52766.342 23/01/16,09:14:30,14,07,1, 11.9,1,1, -3.778, 10462.032, 338.120, 52766.363 23/01/16,09:14:30,15,07,1, 11.9,1,1, -3.778, 10461.964, 338.141, 52766.352 23/01/16,09:14:30,16,07,1, 11.9,1,1, -3.778, 10461.931, 338.165, 52766.375 23/01/16,09:14:30,17,07,1, 11.9,1,1, -3.778, 10461.880, 338.202, 52766.407 23/01/16,09:14:30,18,07,1, 11.9,1,1, -3.778, 10461.815, 338.196, 52766.385 23/01/16,09:14:30,19,07,1, 11.9,1,1, -3.778, 10461.772, 338.240, 52766.399 23/01/16,09:14:31,00,08,1, 11.9,1,1, -3.774, 10461.771, 338.240, 52766.399 23/01/16,09:14:31,01,08,1, 11.9,1,1, -3.774, 10461.699, 338.313, 52766.431 23/01/16,09:14:31,02,08,1, 11.9,1,1, -3.774, 10461.655, 338.305, 52766.396 23/01/16,09:14:31,03,08,1, 11.9,1,1, -3.774, 10461.612, 338.311, 52766.375 23/01/16,09:14:31,04,08,1, 11.9,1,1, -3.774, 10461.542, 338.338, 52766.404 23/01/16,09:14:31,05,08,1, 11.9,1,1, -3.774, 10461.514, 338.389, 52766.379 23/01/16,09:14:31,06,08,1, 11.9,1,1, -3.774, 10461.495, 338.379, 52766.390 23/01/16,09:14:31,07,08,1, 11.9,1,1, -3.774, 10461.427, 338.412, 52766.338 23/01/16,09:14:31,08,08,1, 11.9,1,1, -3.774, 10461.419, 338.446, 52766.396 23/01/16,09:14:31,09,08,1, 11.9,1,1, -3.774, 10461.377, 338.477, 52766.424 23/01/16,09:14:31,10,08,1, 11.9,1,1, -3.774, 10461.300, 338.494, 52766.379 23/01/16,09:14:31,11,08,1, 11.9,1,1, -3.774, 10461.273, 338.501, 52766.413 23/01/16,09:14:31,12,08,1, 11.9,1,1, -3.774, 10461.208, 338.519, 52766.399 23/01/16,09:14:31,13,08,1, 11.9,1,1, -3.774, 10461.145, 338.537, 52766.436 23/01/16,09:14:31,14,08,1, 11.9,1,1, -3.774, 10461.122, 338.522, 52766.339 23/01/16,09:14:31,15,08,1, 11.9,1,1, -3.774, 10461.085, 338.575, 52766.387 23/01/16,09:14:31,16,08,1, 11.9,1,1, -3.774, 10461.051, 338.614, 52766.391 23/01/16,09:14:31,17,08,1, 11.9,1,1, -3.774, 10460.980, 338.631, 52766.384 23/01/16,09:14:31,18,08,1, 11.9,1,1, -3.774, 10460.972, 338.582, 52766.363 23/01/16,09:14:31,19,08,1, 11.9,1,1, -3.774, 10460.941, 338.667, 52766.384 23/01/16,09:14:32,00,08,1, 11.9,1,1, -3.777, 10460.937, 338.667, 52766.384 23/01/16,09:14:32,01,08,1, 11.9,1,1, -3.777, 10460.826, 338.647, 52766.322 23/01/16,09:14:32,02,08,1, 11.9,1,1, -3.777, 10460.805, 338.671, 52766.351 23/01/16,09:14:32,03,08,1, 11.9,1,1, -3.777, 10460.740, 338.687, 52766.318 23/01/16,09:14:32,04,08,1, 11.9,1,1, -3.777, 10460.713, 338.714, 52766.383 23/01/16,09:14:32,05,08,1, 11.9,1,1, -3.777, 10460.668, 338.726, 52766.354 23/01/16,09:14:32,06,08,1, 11.9,1,1, -3.777, 10460.635, 338.727, 52766.356 23/01/16,09:14:32,07,08,1, 11.9,1,1, -3.777, 10460.615, 338.791, 52766.338 23/01/16,09:14:32,08,08,1, 11.9,1,1, -3.777, 10460.571, 338.757, 52766.288 23/01/16,09:14:32,09,08,1, 11.9,1,1, -3.777, 10460.538, 338.797, 52766.328 23/01/16,09:14:32,10,08,1, 11.9,1,1, -3.777, 10460.510, 338.771, 52766.328 23/01/16,09:14:32,11,08,1, 11.9,1,1, -3.777, 10460.438, 338.777, 52766.299 23/01/16,09:14:32,12,08,1, 11.9,1,1, -3.777, 10460.427, 338.812, 52766.288 23/01/16,09:14:32,13,08,1, 11.9,1,1, -3.777, 10460.408, 338.810, 52766.309 23/01/16,09:14:32,14,08,1, 11.9,1,1, -3.777, 10460.365, 338.827, 52766.308 23/01/16,09:14:32,15,08,1, 11.9,1,1, -3.777, 10460.331, 338.848, 52766.309 23/01/16,09:14:32,16,08,1, 11.9,1,1, -3.777, 10460.311, 338.846, 52766.315 23/01/16,09:14:32,17,08,1, 11.9,1,1, -3.777, 10460.269, 338.845, 52766.279 23/01/16,09:14:32,18,08,1, 11.9,1,1, -3.777, 10460.193, 338.844, 52766.250 23/01/16,09:14:32,19,08,1, 11.9,1,1, -3.777, 10460.193, 338.866, 52766.275 23/01/16,09:14:33,00,07,1, 11.9,1,1, -3.775, 10460.186, 338.866, 52766.275 23/01/16,09:14:33,01,07,1, 11.9,1,1, -3.775, 10460.100, 338.844, 52766.209 23/01/16,09:14:33,02,07,1, 11.9,1,1, -3.775, 10460.065, 338.909, 52766.269 23/01/16,09:14:33,03,07,1, 11.9,1,1, -3.775, 10460.045, 338.853, 52766.196 23/01/16,09:14:33,04,07,1, 11.9,1,1, -3.775, 10460.004, 338.866, 52766.212 23/01/16,09:14:33,05,07,1, 11.9,1,1, -3.775, 10459.979, 338.867, 52766.173 23/01/16,09:14:33,06,07,1, 11.9,1,1, -3.775, 10459.936, 338.887, 52766.227 23/01/16,09:14:33,07,07,1, 11.9,1,1, -3.775, 10459.922, 338.861, 52766.203 23/01/16,09:14:33,08,07,1, 11.9,1,1, -3.775, 10459.909, 338.885, 52766.228 23/01/16,09:14:33,09,07,1, 11.9,1,1, -3.775, 10459.838, 338.890, 52766.061 23/01/16,09:14:33,10,07,1, 11.9,1,1, -3.775, 10459.833, 338.869, 52766.237 23/01/16,09:14:33,11,07,1, 11.9,1,1, -3.775, 10459.818, 338.873, 52766.149 23/01/16,09:14:33,12,07,1, 11.9,1,1, -3.775, 10459.748, 338.891, 52766.154 23/01/16,09:14:33,13,07,1, 11.9,1,1, -3.775, 10459.693, 338.849, 52766.100 23/01/16,09:14:33,14,07,1, 11.9,1,1, -3.775, 10459.714, 338.903, 52766.154 23/01/16,09:14:33,15,07,1, 11.9,1,1, -3.775, 10459.657, 338.881, 52766.144 23/01/16,09:14:33,16,07,1, 11.9,1,1, -3.775, 10459.630, 338.880, 52766.116 23/01/16,09:14:33,17,07,1, 11.9,1,1, -3.775, 10459.602, 338.831, 52766.065 23/01/16,09:14:33,18,07,1, 11.9,1,1, -3.775, 10459.578, 338.840, 52766.061 23/01/16,09:14:33,19,07,1, 11.9,1,1, -3.775, 10459.536, 338.853, 52766.020 23/01/16,09:14:34,00,09,1, 11.9,1,1, -3.772, 10459.535, 338.853, 52766.020 23/01/16,09:14:34,01,09,1, 11.9,1,1, -3.772, 10459.492, 338.843, 52766.017 23/01/16,09:14:34,02,09,1, 11.9,1,1, -3.772, 10459.459, 338.859, 52766.011 23/01/16,09:14:34,03,09,1, 11.9,1,1, -3.772, 10459.439, 338.844, 52766.007 23/01/16,09:14:34,04,09,1, 11.9,1,1, -3.772, 10459.390, 338.789, 52765.955 23/01/16,09:14:34,05,09,1, 11.9,1,1, -3.772, 10459.369, 338.815, 52765.954 23/01/16,09:14:34,06,09,1, 11.9,1,1, -3.772, 10459.347, 338.814, 52765.964 23/01/16,09:14:34,07,09,1, 11.9,1,1, -3.772, 10459.328, 338.780, 52765.945 23/01/16,09:14:34,08,09,1, 11.9,1,1, -3.772, 10459.284, 338.797, 52765.930 23/01/16,09:14:34,09,09,1, 11.9,1,1, -3.772, 10459.251, 338.762, 52765.894 23/01/16,09:14:34,10,09,1, 11.9,1,1, -3.772, 10459.259, 338.793, 52765.894 23/01/16,09:14:34,11,09,1, 11.9,1,1, -3.772, 10459.212, 338.799, 52765.916 23/01/16,09:14:34,12,09,1, 11.9,1,1, -3.772, 10459.192, 338.773, 52765.885 23/01/16,09:14:34,13,09,1, 11.9,1,1, -3.772, 10459.162, 338.737, 52765.811 23/01/16,09:14:34,14,09,1, 11.9,1,1, -3.772, 10459.157, 338.757, 52765.860 23/01/16,09:14:34,15,09,1, 11.9,1,1, -3.772, 10459.101, 338.714, 52765.774 23/01/16,09:14:34,16,09,1, 11.9,1,1, -3.772, 10459.086, 338.679, 52765.794 23/01/16,09:14:34,17,09,1, 11.9,1,1, -3.772, 10459.068, 338.704, 52765.783 23/01/16,09:14:34,18,09,1, 11.9,1,1, -3.772, 10459.024, 338.671, 52765.745 23/01/16,09:14:34,19,09,1, 11.9,1,1, -3.772, 10459.019, 338.670, 52765.738 23/01/16,09:14:35,00,09,1, 11.8,1,1, -3.775, 10459.018, 338.670, 52765.738 23/01/16,09:14:35,01,09,1, 11.8,1,1, -3.775, 10458.970, 338.627, 52765.707 23/01/16,09:14:35,02,09,1, 11.8,1,1, -3.775, 10458.946, 338.628, 52765.683 23/01/16,09:14:35,03,09,1, 11.8,1,1, -3.775, 10458.926, 338.587, 52765.677 23/01/16,09:14:35,04,09,1, 11.8,1,1, -3.775, 10458.913, 338.572, 52765.608 23/01/16,09:14:35,05,09,1, 11.8,1,1, -3.775, 10458.893, 338.552, 52765.644 23/01/16,09:14:35,06,09,1, 11.8,1,1, -3.775, 10458.863, 338.556, 52765.653 23/01/16,09:14:35,07,09,1, 11.8,1,1, -3.775, 10458.857, 338.539, 52765.644 23/01/16,09:14:35,08,09,1, 11.8,1,1, -3.775, 10458.841, 338.513, 52765.647 23/01/16,09:14:35,09,09,1, 11.8,1,1, -3.775, 10458.790, 338.474, 52765.484 23/01/16,09:14:35,10,09,1, 11.8,1,1, -3.775, 10458.780, 338.448, 52765.527 23/01/16,09:14:35,11,09,1, 11.8,1,1, -3.775, 10458.775, 338.420, 52765.517 23/01/16,09:14:35,12,09,1, 11.8,1,1, -3.775, 10458.768, 338.423, 52765.512 23/01/16,09:14:35,13,09,1, 11.8,1,1, -3.775, 10458.713, 338.364, 52765.430 23/01/16,09:14:35,14,09,1, 11.8,1,1, -3.775, 10458.703, 338.371, 52765.468 23/01/16,09:14:35,15,09,1, 11.8,1,1, -3.775, 10458.697, 338.376, 52765.429 23/01/16,09:14:35,16,09,1, 11.8,1,1, -3.775, 10458.655, 338.301, 52765.403 23/01/16,09:14:35,17,09,1, 11.8,1,1, -3.775, 10458.675, 338.294, 52765.389 23/01/16,09:14:35,18,09,1, 11.8,1,1, -3.775, 10458.651, 338.250, 52765.351 23/01/16,09:14:35,19,09,1, 11.8,1,1, -3.775, 10458.614, 338.211, 52765.303 23/01/16,09:14:36,00,09,1, 11.9,1,1, -3.774, 10458.609, 338.211, 52765.303 23/01/16,09:14:36,01,09,1, 11.9,1,1, -3.774, 10458.598, 338.183, 52765.334 23/01/16,09:14:36,02,09,1, 11.9,1,1, -3.774, 10458.554, 338.169, 52765.311 23/01/16,09:14:36,03,09,1, 11.9,1,1, -3.774, 10458.563, 338.139, 52765.299 23/01/16,09:14:36,04,09,1, 11.9,1,1, -3.774, 10458.533, 338.068, 52765.245 23/01/16,09:14:36,05,09,1, 11.9,1,1, -3.774, 10458.519, 338.032, 52765.202 23/01/16,09:14:36,06,09,1, 11.9,1,1, -3.774, 10458.518, 338.011, 52765.159 23/01/16,09:14:36,07,09,1, 11.9,1,1, -3.774, 10458.501, 338.010, 52765.159 23/01/16,09:14:36,08,09,1, 11.9,1,1, -3.774, 10458.462, 337.900, 52765.061 23/01/16,09:14:36,09,09,1, 11.9,1,1, -3.774, 10458.471, 337.883, 52765.055 23/01/16,09:14:36,10,09,1, 11.9,1,1, -3.774, 10458.442, 337.870, 52765.058 23/01/16,09:14:36,11,09,1, 11.9,1,1, -3.774, 10458.435, 337.819, 52765.031 23/01/16,09:14:36,12,09,1, 11.9,1,1, -3.774, 10458.433, 337.782, 52765.005 23/01/16,09:14:36,13,09,1, 11.9,1,1, -3.774, 10458.395, 337.735, 52764.951 23/01/16,09:14:36,14,09,1, 11.9,1,1, -3.774, 10458.417, 337.719, 52764.958 23/01/16,09:14:36,15,09,1, 11.9,1,1, -3.774, 10458.368, 337.679, 52764.896 23/01/16,09:14:36,16,09,1, 11.9,1,1, -3.774, 10458.382, 337.603, 52764.875 23/01/16,09:14:36,17,09,1, 11.9,1,1, -3.774, 10458.336, 337.580, 52764.864 23/01/16,09:14:36,18,09,1, 11.9,1,1, -3.774, 10458.329, 337.559, 52764.850 23/01/16,09:14:36,19,09,1, 11.9,1,1, -3.774, 10458.323, 337.495, 52764.795 23/01/16,09:14:37,00,09,1, 12.0,1,1, -3.777, 10458.317, 337.495, 52764.795 23/01/16,09:14:37,01,09,1, 12.0,1,1, -3.777, 10458.300, 337.424, 52764.719 23/01/16,09:14:37,02,09,1, 12.0,1,1, -3.777, 10458.283, 337.352, 52764.705 23/01/16,09:14:37,03,09,1, 12.0,1,1, -3.777, 10458.282, 337.318, 52764.700 23/01/16,09:14:37,04,09,1, 12.0,1,1, -3.777, 10458.267, 337.311, 52764.686 23/01/16,09:14:37,05,09,1, 12.0,1,1, -3.777, 10458.256, 337.234, 52764.631 23/01/16,09:14:37,06,09,1, 12.0,1,1, -3.777, 10458.298, 337.194, 52764.438 23/01/16,09:14:37,07,09,1, 12.0,1,1, -3.777, 10458.260, 337.102, 52764.483 23/01/16,09:14:37,08,09,1, 12.0,1,1, -3.777, 10458.280, 337.142, 52764.524 23/01/16,09:14:37,09,09,1, 12.0,1,1, -3.777, 10458.263, 337.046, 52764.476 23/01/16,09:14:37,10,09,1, 12.0,1,1, -3.777, 10458.264, 337.007, 52764.411 23/01/16,09:14:37,11,09,1, 12.0,1,1, -3.777, 10458.241, 336.962, 52764.440 23/01/16,09:14:37,12,09,1, 12.0,1,1, -3.777, 10458.255, 336.947, 52764.442 23/01/16,09:14:37,13,09,1, 12.0,1,1, -3.777, 10458.235, 336.892, 52764.419 23/01/16,09:14:37,14,09,1, 12.0,1,1, -3.777, 10458.203, 336.823, 52764.366 23/01/16,09:14:37,15,09,1, 12.0,1,1, -3.777, 10458.206, 336.754, 52764.338 23/01/16,09:14:37,16,09,1, 12.0,1,1, -3.777, 10458.203, 336.722, 52764.308 23/01/16,09:14:37,17,09,1, 12.0,1,1, -3.777, 10458.197, 336.636, 52764.108 23/01/16,09:14:37,18,09,1, 12.0,1,1, -3.777, 10458.173, 336.596, 52764.298 23/01/16,09:14:37,19,09,1, 12.0,1,1, -3.777, 10458.187, 336.528, 52764.272 23/01/16,09:14:38,00,09,1, 11.9,1,1, -3.775, 10458.183, 336.528, 52764.272 23/01/16,09:14:38,01,09,1, 11.9,1,1, -3.775, 10458.191, 336.464, 52764.205 23/01/16,09:14:38,02,09,1, 11.9,1,1, -3.775, 10458.183, 336.383, 52764.152 23/01/16,09:14:38,03,09,1, 11.9,1,1, -3.775, 10458.175, 336.317, 52764.104 23/01/16,09:14:38,04,09,1, 11.9,1,1, -3.775, 10458.189, 336.291, 52764.092 23/01/16,09:14:38,05,09,1, 11.9,1,1, -3.775, 10458.172, 336.239, 52764.053 23/01/16,09:14:38,06,09,1, 11.9,1,1, -3.775, 10458.175, 336.184, 52764.035 23/01/16,09:14:38,07,09,1, 11.9,1,1, -3.775, 10458.158, 336.091, 52763.989 23/01/16,09:14:38,08,09,1, 11.9,1,1, -3.775, 10458.171, 336.061, 52763.932 23/01/16,09:14:38,09,09,1, 11.9,1,1, -3.775, 10458.174, 336.008, 52763.916 23/01/16,09:14:38,10,09,1, 11.9,1,1, -3.775, 10458.172, 335.924, 52763.885 23/01/16,09:14:38,11,09,1, 11.9,1,1, -3.775, 10458.173, 335.880, 52763.848 23/01/16,09:14:38,12,09,1, 11.9,1,1, -3.775, 10458.202, 335.871, 52763.849 23/01/16,09:14:38,13,09,1, 11.9,1,1, -3.775, 10458.191, 335.747, 52763.756 23/01/16,09:14:38,14,09,1, 11.9,1,1, -3.775, 10458.185, 335.701, 52763.750 23/01/16,09:14:38,15,09,1, 11.9,1,1, -3.775, 10458.171, 335.648, 52763.716 23/01/16,09:14:38,16,09,1, 11.9,1,1, -3.775, 10458.190, 335.603, 52763.684 23/01/16,09:14:38,17,09,1, 11.9,1,1, -3.775, 10458.194, 335.552, 52763.712 23/01/16,09:14:38,18,09,1, 11.9,1,1, -3.775, 10458.184, 335.457, 52763.591 23/01/16,09:14:38,19,09,1, 11.9,1,1, -3.775, 10458.219, 335.388, 52763.591 23/01/16,09:14:39,00,09,1, 11.9,1,1, -3.778, 10458.217, 335.388, 52763.591 23/01/16,09:14:39,01,09,1, 11.9,1,1, -3.778, 10458.226, 335.280, 52763.558 23/01/16,09:14:39,02,09,1, 11.9,1,1, -3.778, 10458.221, 335.250, 52763.513 23/01/16,09:14:39,03,09,1, 11.9,1,1, -3.778, 10458.249, 335.169, 52763.441 23/01/16,09:14:39,04,09,1, 11.9,1,1, -3.778, 10458.238, 335.122, 52763.446 23/01/16,09:14:39,05,09,1, 11.9,1,1, -3.778, 10458.229, 335.005, 52763.369 23/01/16,09:14:39,06,09,1, 11.9,1,1, -3.778, 10458.225, 334.952, 52763.354 23/01/16,09:14:39,07,09,1, 11.9,1,1, -3.778, 10458.248, 334.903, 52763.331 23/01/16,09:14:39,08,09,1, 11.9,1,1, -3.778, 10458.250, 334.832, 52763.269 23/01/16,09:14:39,09,09,1, 11.9,1,1, -3.778, 10458.257, 334.765, 52763.264 23/01/16,09:14:39,10,09,1, 11.9,1,1, -3.778, 10458.274, 334.716, 52763.259 23/01/16,09:14:39,11,09,1, 11.9,1,1, -3.778, 10458.282, 334.630, 52763.220 23/01/16,09:14:39,12,09,1, 11.9,1,1, -3.778, 10458.275, 334.545, 52763.132 23/01/16,09:14:39,13,09,1, 11.9,1,1, -3.778, 10458.289, 334.507, 52763.112 23/01/16,09:14:39,14,09,1, 11.9,1,1, -3.778, 10458.278, 334.385, 52763.036 23/01/16,09:14:39,15,09,1, 11.9,1,1, -3.778, 10458.324, 334.352, 52763.054 23/01/16,09:14:39,16,09,1, 11.9,1,1, -3.778, 10458.299, 334.233, 52762.972 23/01/16,09:14:39,17,09,1, 11.9,1,1, -3.778, 10458.308, 334.200, 52762.947 23/01/16,09:14:39,18,09,1, 11.9,1,1, -3.778, 10458.335, 334.119, 52762.948 23/01/16,09:14:39,19,09,1, 11.9,1,1, -3.778, 10458.361, 334.132, 52762.940 23/01/16,09:14:40,00,09,1, 11.8,1,1, -3.777, 10458.359, 334.132, 52762.940 23/01/16,09:14:40,01,09,1, 11.8,1,1, -3.777, 10458.371, 333.918, 52762.824 23/01/16,09:14:40,02,09,1, 11.8,1,1, -3.777, 10458.407, 333.852, 52762.803 23/01/16,09:14:40,03,09,1, 11.8,1,1, -3.777, 10458.404, 333.788, 52762.912 23/01/16,09:14:40,04,09,1, 11.8,1,1, -3.777, 10458.419, 333.700, 52762.670 23/01/16,09:14:40,05,09,1, 11.8,1,1, -3.777, 10458.415, 333.622, 52762.660 23/01/16,09:14:40,06,09,1, 11.8,1,1, -3.777, 10458.448, 333.557, 52762.625 23/01/16,09:14:40,07,09,1, 11.8,1,1, -3.777, 10458.454, 333.489, 52762.607 23/01/16,09:14:40,08,09,1, 11.8,1,1, -3.777, 10458.474, 333.431, 52762.600 23/01/16,09:14:40,09,09,1, 11.8,1,1, -3.777, 10458.492, 333.402, 52762.611 23/01/16,09:14:40,10,09,1, 11.8,1,1, -3.777, 10458.516, 333.301, 52762.538 23/01/16,09:14:40,11,09,1, 11.8,1,1, -3.777, 10458.508, 333.215, 52762.492 23/01/16,09:14:40,12,09,1, 11.8,1,1, -3.777, 10458.550, 333.147, 52762.639 23/01/16,09:14:40,13,09,1, 11.8,1,1, -3.777, 10458.549, 333.040, 52762.410 23/01/16,09:14:40,14,09,1, 11.8,1,1, -3.777, 10458.574, 332.978, 52762.541 23/01/16,09:14:40,15,09,1, 11.8,1,1, -3.777, 10458.584, 332.904, 52762.348 23/01/16,09:14:40,16,09,1, 11.8,1,1, -3.777, 10458.601, 332.832, 52762.355 23/01/16,09:14:40,17,09,1, 11.8,1,1, -3.777, 10458.612, 332.756, 52762.286 23/01/16,09:14:40,18,09,1, 11.8,1,1, -3.777, 10458.670, 332.680, 52762.277 23/01/16,09:14:40,19,09,1, 11.8,1,1, -3.777, 10458.688, 332.583, 52762.235 23/01/16,09:14:41,00,09,1, 11.9,1,1, -3.773, 10458.684, 332.583, 52762.235 23/01/16,09:14:41,01,09,1, 11.9,1,1, -3.773, 10458.730, 332.491, 52762.191 23/01/16,09:14:41,02,09,1, 11.9,1,1, -3.773, 10458.733, 332.369, 52762.166 23/01/16,09:14:41,03,09,1, 11.9,1,1, -3.773, 10458.746, 332.258, 52762.095 23/01/16,09:14:41,04,09,1, 11.9,1,1, -3.773, 10458.771, 332.227, 52762.097 23/01/16,09:14:41,05,09,1, 11.9,1,1, -3.773, 10458.816, 332.159, 52762.066 23/01/16,09:14:41,06,09,1, 11.9,1,1, -3.773, 10458.823, 332.045, 52761.994 23/01/16,09:14:41,07,09,1, 11.9,1,1, -3.773, 10458.842, 331.992, 52761.990 23/01/16,09:14:41,08,09,1, 11.9,1,1, -3.773, 10458.838, 331.915, 52761.901 23/01/16,09:14:41,09,09,1, 11.9,1,1, -3.773, 10458.865, 331.834, 52761.908 23/01/16,09:14:41,10,09,1, 11.9,1,1, -3.773, 10458.893, 331.742, 52761.860 23/01/16,09:14:41,11,09,1, 11.9,1,1, -3.773, 10458.943, 331.684, 52761.871 23/01/16,09:14:41,12,09,1, 11.9,1,1, -3.773, 10458.936, 331.583, 52761.788 23/01/16,09:14:41,13,09,1, 11.9,1,1, -3.773, 10458.944, 331.528, 52761.744 23/01/16,09:14:41,14,09,1, 11.9,1,1, -3.773, 10458.963, 331.443, 52761.729 23/01/16,09:14:41,15,09,1, 11.9,1,1, -3.773, 10458.997, 331.362, 52761.720 23/01/16,09:14:41,16,09,1, 11.9,1,1, -3.773, 10459.005, 331.302, 52761.708 23/01/16,09:14:41,17,09,1, 11.9,1,1, -3.773, 10459.034, 331.248, 52761.646 23/01/16,09:14:41,18,09,1, 11.9,1,1, -3.773, 10459.045, 331.129, 52761.593 23/01/16,09:14:41,19,09,1, 11.9,1,1, -3.773, 10459.076, 331.010, 52761.537 23/01/16,09:14:42,00,09,1, 11.8,1,1, -3.776, 10459.076, 331.010, 52761.537 23/01/16,09:14:42,01,09,1, 11.8,1,1, -3.776, 10459.120, 330.871, 52761.514 23/01/16,09:14:42,02,09,1, 11.8,1,1, -3.776, 10459.151, 330.827, 52761.453 23/01/16,09:14:42,03,09,1, 11.8,1,1, -3.776, 10459.165, 330.737, 52761.434 23/01/16,09:14:42,04,09,1, 11.8,1,1, -3.776, 10459.193, 330.648, 52761.391 23/01/16,09:14:42,05,09,1, 11.8,1,1, -3.776, 10459.215, 330.569, 52761.373 23/01/16,09:14:42,06,09,1, 11.8,1,1, -3.776, 10459.256, 330.484, 52761.334 23/01/16,09:14:42,07,09,1, 11.8,1,1, -3.776, 10459.264, 330.396, 52761.298 23/01/16,09:14:42,08,09,1, 11.8,1,1, -3.776, 10459.295, 330.355, 52761.277 23/01/16,09:14:42,09,09,1, 11.8,1,1, -3.776, 10459.314, 330.234, 52761.225 23/01/16,09:14:42,10,09,1, 11.8,1,1, -3.776, 10459.380, 330.160, 52761.288 23/01/16,09:14:42,11,09,1, 11.8,1,1, -3.776, 10459.379, 330.077, 52761.138 23/01/16,09:14:42,12,09,1, 11.8,1,1, -3.776, 10459.383, 330.012, 52761.150 23/01/16,09:14:42,13,09,1, 11.8,1,1, -3.776, 10459.428, 329.961, 52761.128 23/01/16,09:14:42,14,09,1, 11.8,1,1, -3.776, 10459.459, 329.812, 52761.059 23/01/16,09:14:42,15,09,1, 11.8,1,1, -3.776, 10459.474, 329.789, 52761.056 23/01/16,09:14:42,16,09,1, 11.8,1,1, -3.776, 10459.512, 329.667, 52760.970 23/01/16,09:14:42,17,09,1, 11.8,1,1, -3.776, 10459.512, 329.596, 52760.952 23/01/16,09:14:42,18,09,1, 11.8,1,1, -3.776, 10459.567, 329.543, 52761.016 23/01/16,09:14:42,19,09,1, 11.8,1,1, -3.776, 10459.586, 329.413, 52760.859 23/01/16,09:14:43,00,09,1, 11.9,1,1, -3.774, 10459.585, 329.413, 52760.859 23/01/16,09:14:43,01,09,1, 11.9,1,1, -3.774, 10459.639, 329.260, 52760.811 23/01/16,09:14:43,02,09,1, 11.9,1,1, -3.774, 10459.694, 329.193, 52760.852 23/01/16,09:14:43,03,09,1, 11.9,1,1, -3.774, 10459.694, 329.125, 52760.765 23/01/16,09:14:43,04,09,1, 11.9,1,1, -3.774, 10459.729, 329.063, 52760.748 23/01/16,09:14:43,05,09,1, 11.9,1,1, -3.774, 10459.747, 328.959, 52760.688 23/01/16,09:14:43,06,09,1, 11.9,1,1, -3.774, 10459.776, 328.883, 52760.643 23/01/16,09:14:43,07,09,1, 11.9,1,1, -3.774, 10459.803, 328.838, 52760.662 23/01/16,09:14:43,08,09,1, 11.9,1,1, -3.774, 10459.844, 328.740, 52760.644 23/01/16,09:14:43,09,09,1, 11.9,1,1, -3.774, 10459.851, 328.661, 52760.581 23/01/16,09:14:43,10,09,1, 11.9,1,1, -3.774, 10459.907, 328.579, 52760.548 23/01/16,09:14:43,11,09,1, 11.9,1,1, -3.774, 10459.930, 328.501, 52760.517 23/01/16,09:14:43,12,09,1, 11.9,1,1, -3.774, 10459.956, 328.412, 52760.533 23/01/16,09:14:43,13,09,1, 11.9,1,1, -3.774, 10459.992, 328.370, 52760.501 23/01/16,09:14:43,14,09,1, 11.9,1,1, -3.774, 10460.011, 328.304, 52760.492 23/01/16,09:14:43,15,09,1, 11.9,1,1, -3.774, 10460.034, 328.184, 52760.461 23/01/16,09:14:43,16,09,1, 11.9,1,1, -3.774, 10460.059, 328.106, 52760.410 23/01/16,09:14:43,17,09,1, 11.9,1,1, -3.774, 10460.102, 328.041, 52760.385 23/01/16,09:14:43,18,09,1, 11.9,1,1, -3.774, 10460.104, 327.936, 52760.342 23/01/16,09:14:43,19,09,1, 11.9,1,1, -3.774, 10460.140, 327.854, 52760.302 23/01/16,09:14:44,00,09,1, 11.8,1,1, -3.779, 10460.136, 327.854, 52760.302 23/01/16,09:14:44,01,09,1, 11.8,1,1, -3.779, 10460.191, 327.751, 52760.310 23/01/16,09:14:44,02,09,1, 11.8,1,1, -3.779, 10460.220, 327.636, 52760.251 23/01/16,09:14:44,03,09,1, 11.8,1,1, -3.779, 10460.261, 327.548, 52760.264 23/01/16,09:14:44,04,09,1, 11.8,1,1, -3.779, 10460.255, 327.456, 52760.159 23/01/16,09:14:44,05,09,1, 11.8,1,1, -3.779, 10460.295, 327.398, 52760.132 23/01/16,09:14:44,06,09,1, 11.8,1,1, -3.779, 10460.349, 327.353, 52760.157 23/01/16,09:14:44,07,09,1, 11.8,1,1, -3.779, 10460.348, 327.219, 52760.122 23/01/16,09:14:44,08,09,1, 11.8,1,1, -3.779, 10460.402, 327.189, 52760.114 23/01/16,09:14:44,09,09,1, 11.8,1,1, -3.779, 10460.418, 327.111, 52760.053 23/01/16,09:14:44,10,09,1, 11.8,1,1, -3.779, 10460.469, 327.017, 52760.019 23/01/16,09:14:44,11,09,1, 11.8,1,1, -3.779, 10460.512, 326.971, 52760.019 23/01/16,09:14:44,12,09,1, 11.8,1,1, -3.779, 10460.555, 326.870, 52759.981 23/01/16,09:14:44,13,09,1, 11.8,1,1, -3.779, 10460.557, 326.839, 52759.986 23/01/16,09:14:44,14,09,1, 11.8,1,1, -3.779, 10460.569, 326.723, 52759.914 23/01/16,09:14:44,15,09,1, 11.8,1,1, -3.779, 10460.600, 326.658, 52759.866 23/01/16,09:14:44,16,09,1, 11.8,1,1, -3.779, 10460.654, 326.611, 52759.887 23/01/16,09:14:44,17,09,1, 11.8,1,1, -3.779, 10460.684, 326.550, 52759.909 23/01/16,09:14:44,18,09,1, 11.8,1,1, -3.779, 10460.688, 326.449, 52759.834 23/01/16,09:14:44,19,09,1, 11.8,1,1, -3.779, 10460.721, 326.405, 52759.792 23/01/16,09:14:45,00,09,1, 11.8,1,1, -3.777, 10460.720, 326.405, 52759.792 23/01/16,09:14:45,01,09,1, 11.8,1,1, -3.777, 10460.778, 326.255, 52759.728 23/01/16,09:14:45,02,09,1, 11.8,1,1, -3.777, 10460.821, 326.147, 52759.740 23/01/16,09:14:45,03,09,1, 11.8,1,1, -3.777, 10460.862, 326.073, 52759.693 23/01/16,09:14:45,04,09,1, 11.8,1,1, -3.777, 10460.872, 326.004, 52759.667 23/01/16,09:14:45,05,09,1, 11.8,1,1, -3.777, 10460.917, 326.000, 52759.681 23/01/16,09:14:45,06,09,1, 11.8,1,1, -3.777, 10460.953, 325.850, 52759.607 23/01/16,09:14:45,07,09,1, 11.8,1,1, -3.777, 10460.954, 325.828, 52759.638 23/01/16,09:14:45,08,09,1, 11.8,1,1, -3.777, 10461.018, 325.731, 52759.607 23/01/16,09:14:45,09,09,1, 11.8,1,1, -3.777, 10461.042, 325.688, 52759.584 23/01/16,09:14:45,10,09,1, 11.8,1,1, -3.777, 10461.049, 325.564, 52759.502 23/01/16,09:14:45,11,09,1, 11.8,1,1, -3.777, 10461.096, 325.496, 52759.409 23/01/16,09:14:45,12,09,1, 11.8,1,1, -3.777, 10461.141, 325.473, 52759.540 23/01/16,09:14:45,13,09,1, 11.8,1,1, -3.777, 10461.187, 325.433, 52759.495 23/01/16,09:14:45,14,09,1, 11.8,1,1, -3.777, 10461.206, 325.339, 52759.486 23/01/16,09:14:45,15,09,1, 11.8,1,1, -3.777, 10461.214, 325.282, 52759.492 23/01/16,09:14:45,16,09,1, 11.8,1,1, -3.777, 10461.262, 325.158, 52759.463 23/01/16,09:14:45,17,09,1, 11.8,1,1, -3.777, 10461.271, 325.132, 52759.463 23/01/16,09:14:45,18,09,1, 11.8,1,1, -3.777, 10461.315, 325.026, 52759.380 23/01/16,09:14:45,19,09,1, 11.8,1,1, -3.777, 10461.349, 324.971, 52759.395 23/01/16,09:14:46,00,09,1, 11.9,1,1, -3.777, 10461.346, 324.971, 52759.395 23/01/16,09:14:46,01,09,1, 11.9,1,1, -3.777, 10461.424, 324.864, 52759.373 23/01/16,09:14:46,02,09,1, 11.9,1,1, -3.777, 10461.449, 324.788, 52759.356 23/01/16,09:14:46,03,09,1, 11.9,1,1, -3.777, 10461.471, 324.700, 52759.320 23/01/16,09:14:46,04,09,1, 11.9,1,1, -3.777, 10461.490, 324.641, 52759.306 23/01/16,09:14:46,05,09,1, 11.9,1,1, -3.777, 10461.518, 324.524, 52759.216 23/01/16,09:14:46,06,09,1, 11.9,1,1, -3.777, 10461.541, 324.458, 52759.234 23/01/16,09:14:46,07,09,1, 11.9,1,1, -3.777, 10461.558, 324.416, 52759.214 23/01/16,09:14:46,08,09,1, 11.9,1,1, -3.777, 10461.580, 324.351, 52759.222 23/01/16,09:14:46,09,09,1, 11.9,1,1, -3.777, 10461.617, 324.281, 52759.190 23/01/16,09:14:46,10,09,1, 11.9,1,1, -3.777, 10461.656, 324.216, 52759.167 23/01/16,09:14:46,11,09,1, 11.9,1,1, -3.777, 10461.713, 324.154, 52759.160 23/01/16,09:14:46,12,09,1, 11.9,1,1, -3.777, 10461.714, 324.061, 52759.110 23/01/16,09:14:46,13,09,1, 11.9,1,1, -3.777, 10461.727, 323.986, 52759.258 23/01/16,09:14:46,14,09,1, 11.9,1,1, -3.777, 10461.754, 323.985, 52759.099 23/01/16,09:14:46,15,09,1, 11.9,1,1, -3.777, 10461.785, 323.895, 52759.078 23/01/16,09:14:46,16,09,1, 11.9,1,1, -3.777, 10461.825, 323.864, 52759.048 23/01/16,09:14:46,17,09,1, 11.9,1,1, -3.777, 10461.851, 323.743, 52759.005 23/01/16,09:14:46,18,09,1, 11.9,1,1, -3.777, 10461.901, 323.715, 52759.029 23/01/16,09:14:46,19,09,1, 11.9,1,1, -3.777, 10461.918, 323.581, 52758.963 23/01/16,09:14:47,00,09,1, 11.9,1,1, -3.773, 10461.913, 323.581, 52758.963 23/01/16,09:14:47,01,09,1, 11.9,1,1, -3.773, 10461.968, 323.539, 52758.967 23/01/16,09:14:47,02,09,1, 11.9,1,1, -3.773, 10461.941, 323.434, 52758.868 23/01/16,09:14:47,03,09,1, 11.9,1,1, -3.773, 10462.040, 323.377, 52758.965 23/01/16,09:14:47,04,09,1, 11.9,1,1, -3.773, 10462.045, 323.325, 52758.865 23/01/16,09:14:47,05,09,1, 11.9,1,1, -3.773, 10462.055, 323.251, 52758.896 23/01/16,09:14:47,06,09,1, 11.9,1,1, -3.773, 10462.050, 323.189, 52758.741 23/01/16,09:14:47,07,09,1, 11.9,1,1, -3.773, 10462.129, 323.122, 52758.871 23/01/16,09:14:47,08,09,1, 11.9,1,1, -3.773, 10462.102, 323.047, 52758.699 23/01/16,09:14:47,09,09,1, 11.9,1,1, -3.773, 10462.153, 323.020, 52758.875 23/01/16,09:14:47,10,09,1, 11.9,1,1, -3.773, 10462.182, 322.898, 52758.918 23/01/16,09:14:47,11,09,1, 11.9,1,1, -3.773, 10462.218, 322.851, 52758.827 23/01/16,09:14:47,12,09,1, 11.9,1,1, -3.773, 10462.281, 322.814, 52758.865 23/01/16,09:14:47,13,09,1, 11.9,1,1, -3.773, 10462.278, 322.810, 52758.847 23/01/16,09:14:47,14,09,1, 11.9,1,1, -3.773, 10462.289, 322.722, 52758.841 23/01/16,09:14:47,15,09,1, 11.9,1,1, -3.773, 10462.310, 322.661, 52758.801 23/01/16,09:14:47,16,09,1, 11.9,1,1, -3.773, 10462.329, 322.631, 52758.820 23/01/16,09:14:47,17,09,1, 11.9,1,1, -3.773, 10462.389, 322.558, 52758.829 23/01/16,09:14:47,18,09,1, 11.9,1,1, -3.773, 10462.416, 322.481, 52758.843 23/01/16,09:14:47,19,09,1, 11.9,1,1, -3.773, 10462.382, 322.449, 52758.726 23/01/16,09:14:48,00,09,1, 11.8,1,1, -3.775, 10462.381, 322.449, 52758.726 23/01/16,09:14:48,01,09,1, 11.8,1,1, -3.775, 10462.446, 322.330, 52758.759 23/01/16,09:14:48,02,09,1, 11.8,1,1, -3.775, 10462.487, 322.235, 52758.709 23/01/16,09:14:48,03,09,1, 11.8,1,1, -3.775, 10462.499, 322.205, 52758.680 23/01/16,09:14:48,04,09,1, 11.8,1,1, -3.775, 10462.554, 322.172, 52758.641 23/01/16,09:14:48,05,09,1, 11.8,1,1, -3.775, 10462.557, 322.135, 52758.677 23/01/16,09:14:48,06,09,1, 11.8,1,1, -3.775, 10462.595, 322.038, 52758.640 23/01/16,09:14:48,07,09,1, 11.8,1,1, -3.775, 10462.616, 322.021, 52758.665 23/01/16,09:14:48,08,09,1, 11.8,1,1, -3.775, 10462.603, 321.952, 52758.601 23/01/16,09:14:48,09,09,1, 11.8,1,1, -3.775, 10462.682, 321.916, 52758.657 23/01/16,09:14:48,10,09,1, 11.8,1,1, -3.775, 10462.703, 321.895, 52758.681 23/01/16,09:14:48,11,09,1, 11.8,1,1, -3.775, 10462.695, 321.790, 52758.598 23/01/16,09:14:48,12,09,1, 11.8,1,1, -3.775, 10462.725, 321.719, 52758.590 23/01/16,09:14:48,13,09,1, 11.8,1,1, -3.775, 10462.741, 321.658, 52758.561 23/01/16,09:14:48,14,09,1, 11.8,1,1, -3.775, 10462.780, 321.627, 52758.551 23/01/16,09:14:48,15,09,1, 11.8,1,1, -3.775, 10462.816, 321.576, 52758.552 23/01/16,09:14:48,16,09,1, 11.8,1,1, -3.775, 10462.794, 321.538, 52758.570 23/01/16,09:14:48,17,09,1, 11.8,1,1, -3.775, 10462.841, 321.471, 52758.550 23/01/16,09:14:48,18,09,1, 11.8,1,1, -3.775, 10462.843, 321.456, 52758.517 23/01/16,09:14:48,19,09,1, 11.8,1,1, -3.775, 10462.898, 321.412, 52758.541 23/01/16,09:14:49,00,09,1, 11.9,1,1, -3.778, 10462.890, 321.412, 52758.541 23/01/16,09:14:49,01,09,1, 11.9,1,1, -3.778, 10462.932, 321.338, 52758.560 23/01/16,09:14:49,02,09,1, 11.9,1,1, -3.778, 10462.933, 321.255, 52758.721 23/01/16,09:14:49,03,09,1, 11.9,1,1, -3.778, 10462.979, 321.235, 52758.440 23/01/16,09:14:49,04,09,1, 11.9,1,1, -3.778, 10462.986, 321.160, 52758.471 23/01/16,09:14:49,05,09,1, 11.9,1,1, -3.778, 10462.996, 321.123, 52758.512 23/01/16,09:14:49,06,09,1, 11.9,1,1, -3.778, 10463.032, 321.071, 52758.511 23/01/16,09:14:49,07,09,1, 11.9,1,1, -3.778, 10463.066, 321.033, 52758.524 23/01/16,09:14:49,08,09,1, 11.9,1,1, -3.778, 10463.065, 320.963, 52758.473 23/01/16,09:14:49,09,09,1, 11.9,1,1, -3.778, 10463.091, 320.918, 52758.479 23/01/16,09:14:49,10,09,1, 11.9,1,1, -3.778, 10463.107, 320.870, 52758.435 23/01/16,09:14:49,11,09,1, 11.9,1,1, -3.778, 10463.146, 320.870, 52758.466 23/01/16,09:14:49,12,09,1, 11.9,1,1, -3.778, 10463.157, 320.840, 52758.482 23/01/16,09:14:49,13,09,1, 11.9,1,1, -3.778, 10463.194, 320.802, 52758.513 23/01/16,09:14:49,14,09,1, 11.9,1,1, -3.778, 10463.190, 320.746, 52758.613 23/01/16,09:14:49,15,09,1, 11.9,1,1, -3.778, 10463.194, 320.724, 52758.472 23/01/16,09:14:49,16,09,1, 11.9,1,1, -3.778, 10463.228, 320.660, 52758.464 23/01/16,09:14:49,17,09,1, 11.9,1,1, -3.778, 10463.259, 320.600, 52758.470 23/01/16,09:14:49,18,09,1, 11.9,1,1, -3.778, 10463.268, 320.538, 52758.442 23/01/16,09:14:49,19,09,1, 11.9,1,1, -3.778, 10463.281, 320.472, 52758.449 23/01/16,09:14:50,00,09,1, 11.8,1,1, -3.773, 10463.274, 320.472, 52758.449 23/01/16,09:14:50,01,09,1, 11.8,1,1, -3.773, 10463.345, 320.422, 52758.444 23/01/16,09:14:50,02,09,1, 11.8,1,1, -3.773, 10463.338, 320.417, 52758.496 23/01/16,09:14:50,03,09,1, 11.8,1,1, -3.773, 10463.370, 320.369, 52758.494 23/01/16,09:14:50,04,09,1, 11.8,1,1, -3.773, 10463.390, 320.297, 52758.306 23/01/16,09:14:50,05,09,1, 11.8,1,1, -3.773, 10463.424, 320.261, 52758.465 23/01/16,09:14:50,06,09,1, 11.8,1,1, -3.773, 10463.439, 320.260, 52758.452 23/01/16,09:14:50,07,09,1, 11.8,1,1, -3.773, 10463.429, 320.225, 52758.477 23/01/16,09:14:50,08,09,1, 11.8,1,1, -3.773, 10463.450, 320.160, 52758.476 23/01/16,09:14:50,09,09,1, 11.8,1,1, -3.773, 10463.466, 320.134, 52758.495 23/01/16,09:14:50,10,09,1, 11.8,1,1, -3.773, 10463.485, 320.073, 52758.464 23/01/16,09:14:50,11,09,1, 11.8,1,1, -3.773, 10463.470, 320.019, 52758.444 23/01/16,09:14:50,12,09,1, 11.8,1,1, -3.773, 10463.524, 320.012, 52758.478 23/01/16,09:14:50,13,09,1, 11.8,1,1, -3.773, 10463.558, 319.967, 52758.485 23/01/16,09:14:50,14,09,1, 11.8,1,1, -3.773, 10463.527, 319.960, 52758.461 23/01/16,09:14:50,15,09,1, 11.8,1,1, -3.773, 10463.559, 319.918, 52758.449 23/01/16,09:14:50,16,09,1, 11.8,1,1, -3.773, 10463.603, 319.904, 52758.488 23/01/16,09:14:50,17,09,1, 11.8,1,1, -3.773, 10463.584, 319.881, 52758.469 23/01/16,09:14:50,18,09,1, 11.8,1,1, -3.773, 10463.609, 319.827, 52758.484 23/01/16,09:14:50,19,09,1, 11.8,1,1, -3.773, 10463.636, 319.795, 52758.474 23/01/16,09:14:51,00,09,1, 11.9,1,1, -3.775, 10463.632, 319.795, 52758.474 23/01/16,09:14:51,01,09,1, 11.9,1,1, -3.775, 10463.651, 319.728, 52758.452 23/01/16,09:14:51,02,09,1, 11.9,1,1, -3.775, 10463.658, 319.691, 52758.456 23/01/16,09:14:51,03,09,1, 11.9,1,1, -3.775, 10463.689, 319.638, 52758.429 23/01/16,09:14:51,04,09,1, 11.9,1,1, -3.775, 10463.710, 319.586, 52758.416 23/01/16,09:14:51,05,09,1, 11.9,1,1, -3.775, 10463.710, 319.558, 52758.425 23/01/16,09:14:51,06,09,1, 11.9,1,1, -3.775, 10463.717, 319.541, 52758.439 23/01/16,09:14:51,07,09,1, 11.9,1,1, -3.775, 10463.747, 319.523, 52758.440 23/01/16,09:14:51,08,09,1, 11.9,1,1, -3.775, 10463.763, 319.521, 52758.497 23/01/16,09:14:51,09,09,1, 11.9,1,1, -3.775, 10463.774, 319.419, 52758.447 23/01/16,09:14:51,10,09,1, 11.9,1,1, -3.775, 10463.771, 319.391, 52758.455 23/01/16,09:14:51,11,09,1, 11.9,1,1, -3.775, 10463.795, 319.410, 52758.473 23/01/16,09:14:51,12,09,1, 11.9,1,1, -3.775, 10463.800, 319.355, 52758.421 23/01/16,09:14:51,13,09,1, 11.9,1,1, -3.775, 10463.843, 319.369, 52758.479 23/01/16,09:14:51,14,09,1, 11.9,1,1, -3.775, 10463.840, 319.326, 52758.463 23/01/16,09:14:51,15,09,1, 11.9,1,1, -3.775, 10463.855, 319.270, 52758.488 23/01/16,09:14:51,16,09,1, 11.9,1,1, -3.775, 10463.866, 319.198, 52758.487 23/01/16,09:14:51,17,09,1, 11.9,1,1, -3.775, 10463.873, 319.219, 52758.540 23/01/16,09:14:51,18,09,1, 11.9,1,1, -3.775, 10463.926, 319.150, 52758.482 23/01/16,09:14:51,19,09,1, 11.9,1,1, -3.775, 10463.928, 319.143, 52758.507 23/01/16,09:14:52,00,09,1, 11.8,1,1, -3.776, 10463.924, 319.143, 52758.507 23/01/16,09:14:52,01,09,1, 11.8,1,1, -3.776, 10463.941, 319.084, 52758.481 23/01/16,09:14:52,02,09,1, 11.8,1,1, -3.776, 10463.950, 319.081, 52758.513 23/01/16,09:14:52,03,09,1, 11.8,1,1, -3.776, 10463.990, 319.026, 52758.482 23/01/16,09:14:52,04,09,1, 11.8,1,1, -3.776, 10463.996, 319.008, 52758.512 23/01/16,09:14:52,05,09,1, 11.8,1,1, -3.776, 10463.981, 318.959, 52758.481 23/01/16,09:14:52,06,09,1, 11.8,1,1, -3.776, 10464.003, 318.955, 52758.502 23/01/16,09:14:52,07,09,1, 11.8,1,1, -3.776, 10464.038, 318.980, 52758.572 23/01/16,09:14:52,08,09,1, 11.8,1,1, -3.776, 10464.054, 318.929, 52758.582 23/01/16,09:14:52,09,09,1, 11.8,1,1, -3.776, 10464.040, 318.920, 52758.619 23/01/16,09:14:52,10,09,1, 11.8,1,1, -3.776, 10464.057, 318.887, 52758.578 23/01/16,09:14:52,11,09,1, 11.8,1,1, -3.776, 10464.073, 318.852, 52758.583 23/01/16,09:14:52,12,09,1, 11.8,1,1, -3.776, 10464.099, 318.828, 52758.630 23/01/16,09:14:52,13,09,1, 11.8,1,1, -3.776, 10464.080, 318.776, 52758.552 23/01/16,09:14:52,14,09,1, 11.8,1,1, -3.776, 10464.112, 318.764, 52758.603 23/01/16,09:14:52,15,09,1, 11.8,1,1, -3.776, 10464.112, 318.760, 52758.568 23/01/16,09:14:52,16,09,1, 11.8,1,1, -3.776, 10464.130, 318.701, 52758.586 23/01/16,09:14:52,17,09,1, 11.8,1,1, -3.776, 10464.123, 318.693, 52758.548 23/01/16,09:14:52,18,09,1, 11.8,1,1, -3.776, 10464.154, 318.689, 52758.787 23/01/16,09:14:52,19,09,1, 11.8,1,1, -3.776, 10464.179, 318.675, 52758.691 23/01/16,09:14:53,00,09,1, 11.8,1,1, -3.779, 10464.175, 318.675, 52758.691 23/01/16,09:14:53,01,09,1, 11.8,1,1, -3.779, 10464.159, 318.680, 52758.742 23/01/16,09:14:53,02,09,1, 11.8,1,1, -3.779, 10464.206, 318.638, 52758.635 23/01/16,09:14:53,03,09,1, 11.8,1,1, -3.779, 10464.195, 318.593, 52758.617 23/01/16,09:14:53,04,09,1, 11.8,1,1, -3.779, 10464.226, 318.589, 52758.689 23/01/16,09:14:53,05,09,1, 11.8,1,1, -3.779, 10464.214, 318.516, 52758.605 23/01/16,09:14:53,06,09,1, 11.8,1,1, -3.779, 10464.251, 318.543, 52758.684 23/01/16,09:14:53,07,09,1, 11.8,1,1, -3.779, 10464.257, 318.485, 52758.643 23/01/16,09:14:53,08,09,1, 11.8,1,1, -3.779, 10464.240, 318.457, 52758.665 23/01/16,09:14:53,09,09,1, 11.8,1,1, -3.779, 10464.286, 318.475, 52758.682 23/01/16,09:14:53,10,09,1, 11.8,1,1, -3.779, 10464.278, 318.434, 52758.723 23/01/16,09:14:53,11,09,1, 11.8,1,1, -3.779, 10464.298, 318.435, 52758.684 23/01/16,09:14:53,12,09,1, 11.8,1,1, -3.779, 10464.317, 318.439, 52758.726 23/01/16,09:14:53,13,09,1, 11.8,1,1, -3.779, 10464.319, 318.398, 52758.767 23/01/16,09:14:53,14,09,1, 11.8,1,1, -3.779, 10464.312, 318.337, 52758.745 23/01/16,09:14:53,15,09,1, 11.8,1,1, -3.779, 10464.348, 318.392, 52758.756 23/01/16,09:14:53,16,09,1, 11.8,1,1, -3.779, 10464.346, 318.339, 52758.744 23/01/16,09:14:53,17,09,1, 11.8,1,1, -3.779, 10464.339, 318.343, 52758.777 23/01/16,09:14:53,18,09,1, 11.8,1,1, -3.779, 10464.397, 318.335, 52758.773 23/01/16,09:14:53,19,09,1, 11.8,1,1, -3.779, 10464.405, 318.316, 52758.777 23/01/16,09:14:54,00,10,1, 11.9,1,1, -3.777, 10464.400, 318.316, 52758.777 23/01/16,09:14:54,01,10,1, 11.9,1,1, -3.777, 10464.414, 318.263, 52758.799 23/01/16,09:14:54,02,10,1, 11.9,1,1, -3.777, 10464.392, 318.260, 52758.781 23/01/16,09:14:54,03,10,1, 11.9,1,1, -3.777, 10464.401, 318.280, 52758.844 23/01/16,09:14:54,04,10,1, 11.9,1,1, -3.777, 10464.447, 318.230, 52758.815 23/01/16,09:14:54,05,10,1, 11.9,1,1, -3.777, 10464.426, 318.249, 52758.838 23/01/16,09:14:54,06,10,1, 11.9,1,1, -3.777, 10464.456, 318.241, 52758.859 23/01/16,09:14:54,07,10,1, 11.9,1,1, -3.777, 10464.442, 318.169, 52758.843 23/01/16,09:14:54,08,10,1, 11.9,1,1, -3.777, 10464.444, 318.177, 52758.840 23/01/16,09:14:54,09,10,1, 11.9,1,1, -3.777, 10464.486, 318.201, 52758.885 23/01/16,09:14:54,10,10,1, 11.9,1,1, -3.777, 10464.474, 318.146, 52758.874 23/01/16,09:14:54,11,10,1, 11.9,1,1, -3.777, 10464.477, 318.180, 52758.918 23/01/16,09:14:54,12,10,1, 11.9,1,1, -3.777, 10464.507, 318.195, 52758.918 23/01/16,09:14:54,13,10,1, 11.9,1,1, -3.777, 10464.486, 318.139, 52758.894 23/01/16,09:14:54,14,10,1, 11.9,1,1, -3.777, 10464.519, 318.144, 52758.946 23/01/16,09:14:54,15,10,1, 11.9,1,1, -3.777, 10464.527, 318.134, 52758.955 23/01/16,09:14:54,16,10,1, 11.9,1,1, -3.777, 10464.533, 318.106, 52758.960 23/01/16,09:14:54,17,10,1, 11.9,1,1, -3.777, 10464.533, 318.105, 52758.965 23/01/16,09:14:54,18,10,1, 11.9,1,1, -3.777, 10464.584, 318.150, 52759.005 23/01/16,09:14:54,19,10,1, 11.9,1,1, -3.777, 10464.542, 318.071, 52758.956 23/01/16,09:14:55,00,09,1, 11.9,1,1, -3.773, 10464.542, 318.071, 52758.956 23/01/16,09:14:55,01,09,1, 11.9,1,1, -3.773, 10464.588, 318.111, 52759.040 23/01/16,09:14:55,02,09,1, 11.9,1,1, -3.773, 10464.578, 318.059, 52759.058 23/01/16,09:14:55,03,09,1, 11.9,1,1, -3.773, 10464.587, 318.054, 52759.045 23/01/16,09:14:55,04,09,1, 11.9,1,1, -3.773, 10464.585, 318.050, 52759.041 23/01/16,09:14:55,05,09,1, 11.9,1,1, -3.773, 10464.594, 318.023, 52759.045 23/01/16,09:14:55,06,09,1, 11.9,1,1, -3.773, 10464.610, 318.036, 52759.054 23/01/16,09:14:55,07,09,1, 11.9,1,1, -3.773, 10464.610, 318.034, 52759.076 23/01/16,09:14:55,08,09,1, 11.9,1,1, -3.773, 10464.613, 318.096, 52759.125 23/01/16,09:14:55,09,09,1, 11.9,1,1, -3.773, 10464.639, 318.102, 52759.175 23/01/16,09:14:55,10,09,1, 11.9,1,1, -3.773, 10464.647, 318.055, 52759.135 23/01/16,09:14:55,11,09,1, 11.9,1,1, -3.773, 10464.624, 318.019, 52759.128 23/01/16,09:14:55,12,09,1, 11.9,1,1, -3.773, 10464.671, 318.067, 52759.215 23/01/16,09:14:55,13,09,1, 11.9,1,1, -3.773, 10464.635, 318.051, 52759.175 23/01/16,09:14:55,14,09,1, 11.9,1,1, -3.773, 10464.655, 318.012, 52759.151 23/01/16,09:14:55,15,09,1, 11.9,1,1, -3.773, 10464.671, 318.028, 52759.176 23/01/16,09:14:55,16,09,1, 11.9,1,1, -3.773, 10464.658, 318.036, 52759.225 23/01/16,09:14:55,17,09,1, 11.9,1,1, -3.773, 10464.660, 318.029, 52759.222 23/01/16,09:14:55,18,09,1, 11.9,1,1, -3.773, 10464.668, 318.061, 52759.288 23/01/16,09:14:55,19,09,1, 11.9,1,1, -3.773, 10464.658, 318.056, 52759.251 23/01/16,09:14:56,00,09,1, 11.9,1,1, -3.775, 10464.650, 318.056, 52759.251 23/01/16,09:14:56,01,09,1, 11.9,1,1, -3.775, 10464.707, 318.016, 52759.308 23/01/16,09:14:56,02,09,1, 11.9,1,1, -3.775, 10464.690, 318.060, 52759.333 23/01/16,09:14:56,03,09,1, 11.9,1,1, -3.775, 10464.671, 318.010, 52759.300 23/01/16,09:14:56,04,09,1, 11.9,1,1, -3.775, 10464.703, 318.023, 52759.287 23/01/16,09:14:56,05,09,1, 11.9,1,1, -3.775, 10464.679, 318.025, 52759.341 23/01/16,09:14:56,06,09,1, 11.9,1,1, -3.775, 10464.693, 317.988, 52759.328 23/01/16,09:14:56,07,09,1, 11.9,1,1, -3.775, 10464.688, 318.026, 52759.370 23/01/16,09:14:56,08,09,1, 11.9,1,1, -3.775, 10464.712, 318.036, 52759.377 23/01/16,09:14:56,09,09,1, 11.9,1,1, -3.775, 10464.715, 318.068, 52759.388 23/01/16,09:14:56,10,09,1, 11.9,1,1, -3.775, 10464.734, 318.067, 52759.442 23/01/16,09:14:56,11,09,1, 11.9,1,1, -3.775, 10464.745, 318.057, 52759.269 23/01/16,09:14:56,12,09,1, 11.9,1,1, -3.775, 10464.750, 318.041, 52759.431 23/01/16,09:14:56,13,09,1, 11.9,1,1, -3.775, 10464.748, 318.011, 52759.363 23/01/16,09:14:56,14,09,1, 11.9,1,1, -3.775, 10464.714, 318.031, 52759.442 23/01/16,09:14:56,15,09,1, 11.9,1,1, -3.775, 10464.712, 318.048, 52759.455 23/01/16,09:14:56,16,09,1, 11.9,1,1, -3.775, 10464.707, 318.037, 52759.459 23/01/16,09:14:56,17,09,1, 11.9,1,1, -3.775, 10464.687, 318.039, 52759.458 23/01/16,09:14:56,18,09,1, 11.9,1,1, -3.775, 10464.704, 318.018, 52759.422 23/01/16,09:14:56,19,09,1, 11.9,1,1, -3.775, 10464.730, 318.072, 52759.578 23/01/16,09:14:57,00,09,1, 11.9,1,1, -3.778, 10464.725, 318.072, 52759.578 23/01/16,09:14:57,01,09,1, 11.9,1,1, -3.778, 10464.730, 318.065, 52759.566 23/01/16,09:14:57,02,09,1, 11.9,1,1, -3.778, 10464.717, 318.081, 52759.711 23/01/16,09:14:57,03,09,1, 11.9,1,1, -3.778, 10464.684, 318.074, 52759.639 23/01/16,09:14:57,04,09,1, 11.9,1,1, -3.778, 10464.737, 318.108, 52759.731 23/01/16,09:14:57,05,09,1, 11.9,1,1, -3.778, 10464.717, 318.104, 52759.713 23/01/16,09:14:57,06,09,1, 11.9,1,1, -3.778, 10464.697, 318.101, 52759.724 23/01/16,09:14:57,07,09,1, 11.9,1,1, -3.778, 10464.726, 318.156, 52759.792 23/01/16,09:14:57,08,09,1, 11.9,1,1, -3.778, 10464.694, 318.112, 52759.778 23/01/16,09:14:57,09,09,1, 11.9,1,1, -3.778, 10464.709, 318.174, 52759.790 23/01/16,09:14:57,10,09,1, 11.9,1,1, -3.778, 10464.711, 318.138, 52759.848 23/01/16,09:14:57,11,09,1, 11.9,1,1, -3.778, 10464.707, 318.171, 52759.738 23/01/16,09:14:57,12,09,1, 11.9,1,1, -3.778, 10464.703, 318.195, 52759.877 23/01/16,09:14:57,13,09,1, 11.9,1,1, -3.778, 10464.710, 318.121, 52759.803 23/01/16,09:14:57,14,09,1, 11.9,1,1, -3.778, 10464.707, 318.174, 52759.818 23/01/16,09:14:57,15,09,1, 11.9,1,1, -3.778, 10464.710, 318.206, 52759.857 23/01/16,09:14:57,16,09,1, 11.9,1,1, -3.778, 10464.706, 318.247, 52759.938 23/01/16,09:14:57,17,09,1, 11.9,1,1, -3.778, 10464.690, 318.227, 52759.928 23/01/16,09:14:57,18,09,1, 11.9,1,1, -3.778, 10464.689, 318.232, 52759.920 23/01/16,09:14:57,19,09,1, 11.9,1,1, -3.778, 10464.678, 318.275, 52759.966 23/01/16,09:14:58,00,09,1, 11.9,1,1, -3.778, 10464.675, 318.275, 52759.966 23/01/16,09:14:58,01,09,1, 11.9,1,1, -3.778, 10464.654, 318.285, 52759.925 23/01/16,09:14:58,02,09,1, 11.9,1,1, -3.778, 10464.627, 318.282, 52759.907 23/01/16,09:14:58,03,09,1, 11.9,1,1, -3.778, 10464.650, 318.317, 52759.985 23/01/16,09:14:58,04,09,1, 11.9,1,1, -3.778, 10464.626, 318.316, 52760.006 23/01/16,09:14:58,05,09,1, 11.9,1,1, -3.778, 10464.613, 318.311, 52760.008 23/01/16,09:14:58,06,09,1, 11.9,1,1, -3.778, 10464.625, 318.352, 52760.035 23/01/16,09:14:58,07,09,1, 11.9,1,1, -3.778, 10464.639, 318.365, 52760.072 23/01/16,09:14:58,08,09,1, 11.9,1,1, -3.778, 10464.601, 318.342, 52760.046 23/01/16,09:14:58,09,09,1, 11.9,1,1, -3.778, 10464.595, 318.339, 52760.053 23/01/16,09:14:58,10,09,1, 11.9,1,1, -3.778, 10464.588, 318.373, 52760.105 23/01/16,09:14:58,11,09,1, 11.9,1,1, -3.778, 10464.581, 318.412, 52760.141 23/01/16,09:14:58,12,09,1, 11.9,1,1, -3.778, 10464.565, 318.383, 52760.085 23/01/16,09:14:58,13,09,1, 11.9,1,1, -3.778, 10464.563, 318.421, 52760.126 23/01/16,09:14:58,14,09,1, 11.9,1,1, -3.778, 10464.559, 318.430, 52760.117 23/01/16,09:14:58,15,09,1, 11.9,1,1, -3.778, 10464.534, 318.481, 52760.171 23/01/16,09:14:58,16,09,1, 11.9,1,1, -3.778, 10464.537, 318.477, 52760.160 23/01/16,09:14:58,17,09,1, 11.9,1,1, -3.778, 10464.505, 318.481, 52760.158 23/01/16,09:14:58,18,09,1, 11.9,1,1, -3.778, 10464.512, 318.493, 52760.145 23/01/16,09:14:58,19,09,1, 11.9,1,1, -3.778, 10464.529, 318.558, 52760.230 23/01/16,09:14:59,00,09,1, 11.9,1,1, -3.775, 10464.525, 318.558, 52760.230 23/01/16,09:14:59,01,09,1, 11.9,1,1, -3.775, 10464.488, 318.554, 52760.263 23/01/16,09:14:59,02,09,1, 11.9,1,1, -3.775, 10464.483, 318.609, 52760.277 23/01/16,09:14:59,03,09,1, 11.9,1,1, -3.775, 10464.455, 318.589, 52760.277 23/01/16,09:14:59,04,09,1, 11.9,1,1, -3.775, 10464.482, 318.621, 52760.317 23/01/16,09:14:59,05,09,1, 11.9,1,1, -3.775, 10464.469, 318.657, 52760.329 23/01/16,09:14:59,06,09,1, 11.9,1,1, -3.775, 10464.421, 318.640, 52760.328 23/01/16,09:14:59,07,09,1, 11.9,1,1, -3.775, 10464.449, 318.676, 52760.342 23/01/16,09:14:59,08,09,1, 11.9,1,1, -3.775, 10464.432, 318.718, 52760.403 23/01/16,09:14:59,09,09,1, 11.9,1,1, -3.775, 10464.435, 318.743, 52760.404 23/01/16,09:14:59,10,09,1, 11.9,1,1, -3.775, 10464.374, 318.713, 52760.376 23/01/16,09:14:59,11,09,1, 11.9,1,1, -3.775, 10464.386, 318.760, 52760.444 23/01/16,09:14:59,12,09,1, 11.9,1,1, -3.775, 10464.346, 318.730, 52760.369 23/01/16,09:14:59,13,09,1, 11.9,1,1, -3.775, 10464.365, 318.773, 52760.464 23/01/16,09:14:59,14,09,1, 11.9,1,1, -3.775, 10464.326, 318.798, 52760.420 23/01/16,09:14:59,15,09,1, 11.9,1,1, -3.775, 10464.329, 318.815, 52760.434 23/01/16,09:14:59,16,09,1, 11.9,1,1, -3.775, 10464.313, 318.841, 52760.433 23/01/16,09:14:59,17,09,1, 11.9,1,1, -3.775, 10464.297, 318.843, 52760.467 23/01/16,09:14:59,18,09,1, 11.9,1,1, -3.775, 10464.286, 318.905, 52760.487 23/01/16,09:14:59,19,09,1, 11.9,1,1, -3.775, 10464.296, 318.942, 52760.535 23/01/16,09:15:00,00,09,1, 11.9,1,1, -3.777, 10464.292, 318.942, 52760.535 23/01/16,09:15:00,01,09,1, 11.9,1,1, -3.777, 10464.250, 318.950, 52760.495 23/01/16,09:15:00,02,09,1, 11.9,1,1, -3.777, 10464.230, 318.945, 52760.431 23/01/16,09:15:00,03,09,1, 11.9,1,1, -3.777, 10464.220, 318.992, 52760.440 23/01/16,09:15:00,04,09,1, 11.9,1,1, -3.777, 10464.205, 318.978, 52760.406 23/01/16,09:15:00,05,09,1, 11.9,1,1, -3.777, 10464.184, 319.013, 52760.449 23/01/16,09:15:00,06,09,1, 11.9,1,1, -3.777, 10464.200, 319.032, 52760.453 23/01/16,09:15:00,07,09,1, 11.9,1,1, -3.777, 10464.161, 319.078, 52760.506 23/01/16,09:15:00,08,09,1, 11.9,1,1, -3.777, 10464.134, 319.101, 52760.487 23/01/16,09:15:00,09,09,1, 11.9,1,1, -3.777, 10464.121, 319.124, 52760.540 23/01/16,09:15:00,10,09,1, 11.9,1,1, -3.777, 10464.116, 319.154, 52760.569 23/01/16,09:15:00,11,09,1, 11.9,1,1, -3.777, 10464.105, 319.144, 52760.570 23/01/16,09:15:00,12,09,1, 11.9,1,1, -3.777, 10464.083, 319.177, 52760.624 23/01/16,09:15:00,13,09,1, 11.9,1,1, -3.777, 10464.066, 319.219, 52760.625 23/01/16,09:15:00,14,09,1, 11.9,1,1, -3.777, 10464.034, 319.219, 52760.599 23/01/16,09:15:00,15,09,1, 11.9,1,1, -3.777, 10464.016, 319.249, 52760.636 23/01/16,09:15:00,16,09,1, 11.9,1,1, -3.777, 10464.026, 319.281, 52760.621 23/01/16,09:15:00,17,09,1, 11.9,1,1, -3.777, 10463.975, 319.290, 52760.618 23/01/16,09:15:00,18,09,1, 11.9,1,1, -3.777, 10463.974, 319.339, 52760.670 23/01/16,09:15:00,19,09,1, 11.9,1,1, -3.777, 10463.962, 319.400, 52760.691 23/01/16,09:15:01,00,09,1, 11.9,1,1, -3.773, 10463.958, 319.400, 52760.691 23/01/16,09:15:01,01,09,1, 11.9,1,1, -3.773, 10463.935, 319.454, 52760.755 23/01/16,09:15:01,02,09,1, 11.9,1,1, -3.773, 10463.892, 319.437, 52760.694 23/01/16,09:15:01,03,09,1, 11.9,1,1, -3.773, 10463.884, 319.470, 52760.706 23/01/16,09:15:01,04,09,1, 11.9,1,1, -3.773, 10463.853, 319.515, 52760.740 23/01/16,09:15:01,05,09,1, 11.9,1,1, -3.773, 10463.836, 319.510, 52760.766 23/01/16,09:15:01,06,09,1, 11.9,1,1, -3.773, 10463.847, 319.585, 52760.787 23/01/16,09:15:01,07,09,1, 11.9,1,1, -3.773, 10463.829, 319.628, 52760.806 23/01/16,09:15:01,08,09,1, 11.9,1,1, -3.773, 10463.790, 319.592, 52760.796 23/01/16,09:15:01,09,09,1, 11.9,1,1, -3.773, 10463.780, 319.618, 52760.820 23/01/16,09:15:01,10,09,1, 11.9,1,1, -3.773, 10463.774, 319.676, 52760.855 23/01/16,09:15:01,11,09,1, 11.9,1,1, -3.773, 10463.744, 319.659, 52760.809 23/01/16,09:15:01,12,09,1, 11.9,1,1, -3.773, 10463.701, 319.720, 52760.836 23/01/16,09:15:01,13,09,1, 11.9,1,1, -3.773, 10463.692, 319.750, 52760.865 23/01/16,09:15:01,14,09,1, 11.9,1,1, -3.773, 10463.705, 319.790, 52760.702 23/01/16,09:15:01,15,09,1, 11.9,1,1, -3.773, 10463.646, 319.834, 52760.917 23/01/16,09:15:01,16,09,1, 11.9,1,1, -3.773, 10463.623, 319.812, 52760.905 23/01/16,09:15:01,17,09,1, 11.9,1,1, -3.773, 10463.607, 319.804, 52760.901 23/01/16,09:15:01,18,09,1, 11.9,1,1, -3.773, 10463.634, 319.885, 52760.977 23/01/16,09:15:01,19,09,1, 11.9,1,1, -3.773, 10463.588, 319.883, 52760.905 23/01/16,09:15:02,00,10,1, 11.9,1,1, -3.776, 10463.582, 319.883, 52760.905 23/01/16,09:15:02,01,10,1, 11.9,1,1, -3.776, 10463.526, 319.936, 52760.948 23/01/16,09:15:02,02,10,1, 11.9,1,1, -3.776, 10463.553, 320.006, 52761.008 23/01/16,09:15:02,03,10,1, 11.9,1,1, -3.776, 10463.507, 320.001, 52761.001 23/01/16,09:15:02,04,10,1, 11.9,1,1, -3.776, 10463.489, 320.060, 52760.985 23/01/16,09:15:02,05,10,1, 11.9,1,1, -3.776, 10463.471, 320.112, 52761.033 23/01/16,09:15:02,06,10,1, 11.9,1,1, -3.776, 10463.472, 320.141, 52761.052 23/01/16,09:15:02,07,10,1, 11.9,1,1, -3.776, 10463.428, 320.155, 52761.056 23/01/16,09:15:02,08,10,1, 11.9,1,1, -3.776, 10463.396, 320.173, 52761.035 23/01/16,09:15:02,09,10,1, 11.9,1,1, -3.776, 10463.368, 320.162, 52760.992 23/01/16,09:15:02,10,10,1, 11.9,1,1, -3.776, 10463.359, 320.217, 52761.020 23/01/16,09:15:02,11,10,1, 11.9,1,1, -3.776, 10463.322, 320.246, 52761.048 23/01/16,09:15:02,12,10,1, 11.9,1,1, -3.776, 10463.317, 320.304, 52761.093 23/01/16,09:15:02,13,10,1, 11.9,1,1, -3.776, 10463.274, 320.299, 52761.059 23/01/16,09:15:02,14,10,1, 11.9,1,1, -3.776, 10463.304, 320.357, 52761.033 23/01/16,09:15:02,15,10,1, 11.9,1,1, -3.776, 10463.227, 320.387, 52761.164 23/01/16,09:15:02,16,10,1, 11.9,1,1, -3.776, 10463.217, 320.398, 52761.119 23/01/16,09:15:02,17,10,1, 11.9,1,1, -3.776, 10463.218, 320.437, 52761.130 23/01/16,09:15:02,18,10,1, 11.9,1,1, -3.776, 10463.172, 320.410, 52761.131 23/01/16,09:15:02,19,10,1, 11.9,1,1, -3.776, 10463.201, 320.491, 52761.232 23/01/16,09:15:03,00,10,1, 11.9,1,1, -3.777, 10463.198, 320.491, 52761.232 23/01/16,09:15:03,01,10,1, 11.9,1,1, -3.777, 10463.140, 320.530, 52761.203 23/01/16,09:15:03,02,10,1, 11.9,1,1, -3.777, 10463.079, 320.550, 52761.203 23/01/16,09:15:03,03,10,1, 11.9,1,1, -3.777, 10463.074, 320.567, 52761.203 23/01/16,09:15:03,04,10,1, 11.9,1,1, -3.777, 10463.064, 320.612, 52761.221 23/01/16,09:15:03,05,10,1, 11.9,1,1, -3.777, 10463.056, 320.616, 52761.208 23/01/16,09:15:03,06,10,1, 11.9,1,1, -3.777, 10463.023, 320.676, 52761.264 23/01/16,09:15:03,07,10,1, 11.9,1,1, -3.777, 10463.000, 320.680, 52761.248 23/01/16,09:15:03,08,10,1, 11.9,1,1, -3.777, 10462.993, 320.667, 52761.201 23/01/16,09:15:03,09,10,1, 11.9,1,1, -3.777, 10462.967, 320.776, 52761.284 23/01/16,09:15:03,10,10,1, 11.9,1,1, -3.777, 10462.981, 320.830, 52761.297 23/01/16,09:15:03,11,10,1, 11.9,1,1, -3.777, 10462.928, 320.817, 52761.261 23/01/16,09:15:03,12,10,1, 11.9,1,1, -3.777, 10462.890, 320.870, 52761.254 23/01/16,09:15:03,13,10,1, 11.9,1,1, -3.777, 10462.857, 320.911, 52761.293 23/01/16,09:15:03,14,10,1, 11.9,1,1, -3.777, 10462.838, 320.921, 52761.300 23/01/16,09:15:03,15,10,1, 11.9,1,1, -3.777, 10462.829, 320.947, 52761.340 23/01/16,09:15:03,16,10,1, 11.9,1,1, -3.777, 10462.802, 320.951, 52761.348 23/01/16,09:15:03,17,10,1, 11.9,1,1, -3.777, 10462.765, 320.987, 52761.320 23/01/16,09:15:03,18,10,1, 11.9,1,1, -3.777, 10462.773, 321.021, 52761.348 23/01/16,09:15:03,19,10,1, 11.9,1,1, -3.777, 10462.751, 321.099, 52761.388 23/01/16,09:15:04,00,10,1, 11.9,1,1, -3.775, 10462.748, 321.099, 52761.388 23/01/16,09:15:04,01,10,1, 11.9,1,1, -3.775, 10462.689, 321.144, 52761.368 23/01/16,09:15:04,02,10,1, 11.9,1,1, -3.775, 10462.664, 321.156, 52761.412 23/01/16,09:15:04,03,10,1, 11.9,1,1, -3.775, 10462.632, 321.204, 52761.395 23/01/16,09:15:04,04,10,1, 11.9,1,1, -3.775, 10462.616, 321.222, 52761.445 23/01/16,09:15:04,05,10,1, 11.9,1,1, -3.775, 10462.586, 321.275, 52761.427 23/01/16,09:15:04,06,10,1, 11.9,1,1, -3.775, 10462.555, 321.277, 52761.395 23/01/16,09:15:04,07,10,1, 11.9,1,1, -3.775, 10462.530, 321.314, 52761.450 23/01/16,09:15:04,08,10,1, 11.9,1,1, -3.775, 10462.526, 321.360, 52761.472 23/01/16,09:15:04,09,10,1, 11.9,1,1, -3.775, 10462.509, 321.380, 52761.470 23/01/16,09:15:04,10,10,1, 11.9,1,1, -3.775, 10462.480, 321.410, 52761.510 23/01/16,09:15:04,11,10,1, 11.9,1,1, -3.775, 10462.454, 321.450, 52761.490 23/01/16,09:15:04,12,10,1, 11.9,1,1, -3.775, 10462.426, 321.479, 52761.471 23/01/16,09:15:04,13,10,1, 11.9,1,1, -3.775, 10462.420, 321.504, 52761.476 23/01/16,09:15:04,14,10,1, 11.9,1,1, -3.775, 10462.389, 321.539, 52761.515 23/01/16,09:15:04,15,10,1, 11.9,1,1, -3.775, 10462.384, 321.551, 52761.516 23/01/16,09:15:04,16,10,1, 11.9,1,1, -3.775, 10462.363, 321.579, 52761.518 23/01/16,09:15:04,17,10,1, 11.9,1,1, -3.775, 10462.342, 321.639, 52761.529 23/01/16,09:15:04,18,10,1, 11.9,1,1, -3.775, 10462.324, 321.672, 52761.547 23/01/16,09:15:04,19,10,1, 11.9,1,1, -3.775, 10462.280, 321.671, 52761.536 23/01/16,09:15:05,00,10,1, 11.9,1,1, -3.775, 10462.272, 321.671, 52761.536 23/01/16,09:15:05,01,10,1, 11.9,1,1, -3.775, 10462.223, 321.748, 52761.540 23/01/16,09:15:05,02,10,1, 11.9,1,1, -3.775, 10462.217, 321.780, 52761.590 23/01/16,09:15:05,03,10,1, 11.9,1,1, -3.775, 10462.178, 321.787, 52761.562 23/01/16,09:15:05,04,10,1, 11.9,1,1, -3.775, 10462.158, 321.828, 52761.605 23/01/16,09:15:05,05,10,1, 11.9,1,1, -3.775, 10462.140, 321.864, 52761.496 23/01/16,09:15:05,06,10,1, 11.9,1,1, -3.775, 10462.114, 321.896, 52761.601 23/01/16,09:15:05,07,10,1, 11.9,1,1, -3.775, 10462.070, 321.926, 52761.577 23/01/16,09:15:05,08,10,1, 11.9,1,1, -3.775, 10462.075, 321.967, 52761.642 23/01/16,09:15:05,09,10,1, 11.9,1,1, -3.775, 10462.040, 321.974, 52761.659 23/01/16,09:15:05,10,10,1, 11.9,1,1, -3.775, 10462.031, 322.028, 52761.645 23/01/16,09:15:05,11,10,1, 11.9,1,1, -3.775, 10461.994, 322.060, 52761.704 23/01/16,09:15:05,12,10,1, 11.9,1,1, -3.775, 10461.993, 322.092, 52761.677 23/01/16,09:15:05,13,10,1, 11.9,1,1, -3.775, 10461.966, 322.143, 52761.704 23/01/16,09:15:05,14,10,1, 11.9,1,1, -3.775, 10461.902, 322.129, 52761.665 23/01/16,09:15:05,15,10,1, 11.9,1,1, -3.775, 10461.893, 322.185, 52761.703 23/01/16,09:15:05,16,10,1, 11.9,1,1, -3.775, 10461.873, 322.206, 52761.682 23/01/16,09:15:05,17,10,1, 11.9,1,1, -3.775, 10461.832, 322.222, 52761.685 23/01/16,09:15:05,18,10,1, 11.9,1,1, -3.775, 10461.805, 322.221, 52761.665 23/01/16,09:15:05,19,10,1, 11.9,1,1, -3.775, 10461.799, 322.305, 52761.717 23/01/16,09:15:06,00,10,1, 11.9,1,1, -3.779, 10461.797, 322.305, 52761.717 23/01/16,09:15:06,01,10,1, 11.9,1,1, -3.779, 10461.740, 322.341, 52761.734 23/01/16,09:15:06,02,10,1, 11.9,1,1, -3.779, 10461.752, 322.356, 52761.735 23/01/16,09:15:06,03,10,1, 11.9,1,1, -3.779, 10461.715, 322.408, 52761.763 23/01/16,09:15:06,04,10,1, 11.9,1,1, -3.779, 10461.696, 322.425, 52761.756 23/01/16,09:15:06,05,10,1, 11.9,1,1, -3.779, 10461.677, 322.492, 52761.744 23/01/16,09:15:06,06,10,1, 11.9,1,1, -3.779, 10461.647, 322.521, 52761.772 23/01/16,09:15:06,07,10,1, 11.9,1,1, -3.779, 10461.631, 322.525, 52761.769 23/01/16,09:15:06,08,10,1, 11.9,1,1, -3.779, 10461.576, 322.501, 52761.771 23/01/16,09:15:06,09,10,1, 11.9,1,1, -3.779, 10461.590, 322.546, 52761.753 23/01/16,09:15:06,10,10,1, 11.9,1,1, -3.779, 10461.580, 322.627, 52761.804 23/01/16,09:15:06,11,10,1, 11.9,1,1, -3.779, 10461.543, 322.646, 52761.838 23/01/16,09:15:06,12,10,1, 11.9,1,1, -3.779, 10461.514, 322.662, 52761.797 23/01/16,09:15:06,13,10,1, 11.9,1,1, -3.779, 10461.468, 322.662, 52761.780 23/01/16,09:15:06,14,10,1, 11.9,1,1, -3.779, 10461.456, 322.684, 52761.767 23/01/16,09:15:06,15,10,1, 11.9,1,1, -3.779, 10461.434, 322.754, 52761.806 23/01/16,09:15:06,16,10,1, 11.9,1,1, -3.779, 10461.405, 322.788, 52761.811 23/01/16,09:15:06,17,10,1, 11.9,1,1, -3.779, 10461.391, 322.835, 52761.801 23/01/16,09:15:06,18,10,1, 11.9,1,1, -3.779, 10461.354, 322.827, 52761.762 23/01/16,09:15:06,19,10,1, 11.9,1,1, -3.779, 10461.316, 322.858, 52761.818 23/01/16,09:15:07,00,10,1, 11.9,1,1, -3.777, 10461.313, 322.858, 52761.818 23/01/16,09:15:07,01,10,1, 11.9,1,1, -3.777, 10461.314, 322.942, 52761.850 23/01/16,09:15:07,02,10,1, 11.9,1,1, -3.777, 10461.258, 322.965, 52761.866 23/01/16,09:15:07,03,10,1, 11.9,1,1, -3.777, 10461.252, 322.986, 52761.865 23/01/16,09:15:07,04,10,1, 11.9,1,1, -3.777, 10461.222, 323.015, 52761.855 23/01/16,09:15:07,05,10,1, 11.9,1,1, -3.777, 10461.166, 323.002, 52761.840 23/01/16,09:15:07,06,10,1, 11.9,1,1, -3.777, 10461.127, 323.038, 52761.863 23/01/16,09:15:07,07,10,1, 11.9,1,1, -3.777, 10461.158, 323.103, 52761.863 23/01/16,09:15:07,08,10,1, 11.9,1,1, -3.777, 10461.109, 323.143, 52761.905 23/01/16,09:15:07,09,10,1, 11.9,1,1, -3.777, 10461.088, 323.145, 52761.864 23/01/16,09:15:07,10,10,1, 11.9,1,1, -3.777, 10461.069, 323.122, 52761.841 23/01/16,09:15:07,11,10,1, 11.9,1,1, -3.777, 10461.042, 323.168, 52761.864 23/01/16,09:15:07,12,10,1, 11.9,1,1, -3.777, 10461.009, 323.224, 52761.918 23/01/16,09:15:07,13,10,1, 11.9,1,1, -3.777, 10461.017, 323.264, 52761.952 23/01/16,09:15:07,14,10,1, 11.9,1,1, -3.777, 10460.982, 323.296, 52761.901 23/01/16,09:15:07,15,10,1, 11.9,1,1, -3.777, 10460.951, 323.317, 52761.933 23/01/16,09:15:07,16,10,1, 11.9,1,1, -3.777, 10460.942, 323.336, 52761.987 23/01/16,09:15:07,17,10,1, 11.9,1,1, -3.777, 10460.927, 323.376, 52761.997 23/01/16,09:15:07,18,10,1, 11.9,1,1, -3.777, 10460.901, 323.354, 52761.982 23/01/16,09:15:07,19,10,1, 11.9,1,1, -3.777, 10460.895, 323.426, 52761.983 23/01/16,09:15:08,00,10,1, 11.9,1,1, -3.774, 10460.887, 323.426, 52761.983 23/01/16,09:15:08,01,10,1, 11.9,1,1, -3.774, 10460.829, 323.471, 52761.965 23/01/16,09:15:08,02,10,1, 11.9,1,1, -3.774, 10460.814, 323.525, 52762.001 23/01/16,09:15:08,03,10,1, 11.9,1,1, -3.774, 10460.774, 323.538, 52761.971 23/01/16,09:15:08,04,10,1, 11.9,1,1, -3.774, 10460.777, 323.573, 52761.974 23/01/16,09:15:08,05,10,1, 11.9,1,1, -3.774, 10460.733, 323.578, 52761.980 23/01/16,09:15:08,06,10,1, 11.9,1,1, -3.774, 10460.721, 323.616, 52761.979 23/01/16,09:15:08,07,10,1, 11.9,1,1, -3.774, 10460.683, 323.586, 52761.948 23/01/16,09:15:08,08,10,1, 11.9,1,1, -3.774, 10460.686, 323.656, 52761.750 23/01/16,09:15:08,09,10,1, 11.9,1,1, -3.774, 10460.616, 323.671, 52761.955 23/01/16,09:15:08,10,10,1, 11.9,1,1, -3.774, 10460.616, 323.727, 52762.017 23/01/16,09:15:08,11,10,1, 11.9,1,1, -3.774, 10460.578, 323.731, 52762.005 23/01/16,09:15:08,12,10,1, 11.9,1,1, -3.774, 10460.590, 323.765, 52762.029 23/01/16,09:15:08,13,10,1, 11.9,1,1, -3.774, 10460.566, 323.828, 52762.036 23/01/16,09:15:08,14,10,1, 11.9,1,1, -3.774, 10460.527, 323.815, 52761.995 23/01/16,09:15:08,15,10,1, 11.9,1,1, -3.774, 10460.499, 323.812, 52761.951 23/01/16,09:15:08,16,10,1, 11.9,1,1, -3.774, 10460.499, 323.899, 52762.036 23/01/16,09:15:08,17,10,1, 11.9,1,1, -3.774, 10460.451, 323.892, 52761.996 23/01/16,09:15:08,18,10,1, 11.9,1,1, -3.774, 10460.459, 323.943, 52762.048 23/01/16,09:15:08,19,10,1, 11.9,1,1, -3.774, 10460.432, 323.927, 52761.875 23/01/16,09:15:09,00,10,1, 11.9,1,1, -3.778, 10460.428, 323.927, 52761.875 23/01/16,09:15:09,01,10,1, 11.9,1,1, -3.778, 10460.405, 323.998, 52762.059 23/01/16,09:15:09,02,10,1, 11.9,1,1, -3.778, 10460.358, 324.017, 52762.043 23/01/16,09:15:09,03,10,1, 11.9,1,1, -3.778, 10460.339, 324.043, 52762.023 23/01/16,09:15:09,04,10,1, 11.9,1,1, -3.778, 10460.306, 324.091, 52762.033 23/01/16,09:15:09,05,10,1, 11.9,1,1, -3.778, 10460.296, 324.104, 52762.068 23/01/16,09:15:09,06,10,1, 11.9,1,1, -3.778, 10460.284, 324.153, 52762.092 23/01/16,09:15:09,07,10,1, 11.9,1,1, -3.778, 10460.220, 324.174, 52762.171 23/01/16,09:15:09,08,10,1, 11.9,1,1, -3.778, 10460.218, 324.173, 52762.044 23/01/16,09:15:09,09,10,1, 11.9,1,1, -3.778, 10460.175, 324.180, 52762.047 23/01/16,09:15:09,10,10,1, 11.9,1,1, -3.778, 10460.186, 324.280, 52762.082 23/01/16,09:15:09,11,10,1, 11.9,1,1, -3.778, 10460.135, 324.254, 52762.024 23/01/16,09:15:09,12,10,1, 11.9,1,1, -3.778, 10460.133, 324.283, 52762.045 23/01/16,09:15:09,13,10,1, 11.9,1,1, -3.778, 10460.118, 324.325, 52762.053 23/01/16,09:15:09,14,10,1, 11.9,1,1, -3.778, 10460.068, 324.349, 52762.053 23/01/16,09:15:09,15,10,1, 11.9,1,1, -3.778, 10460.061, 324.373, 52762.074 23/01/16,09:15:09,16,10,1, 11.9,1,1, -3.778, 10460.033, 324.414, 52762.048 23/01/16,09:15:09,17,10,1, 11.9,1,1, -3.778, 10460.020, 324.441, 52762.063 23/01/16,09:15:09,18,10,1, 11.9,1,1, -3.778, 10460.007, 324.491, 52762.081 23/01/16,09:15:09,19,10,1, 11.9,1,1, -3.778, 10459.944, 324.472, 52762.059 23/01/16,09:15:10,00,10,1, 11.9,1,1, -3.775, 10459.944, 324.472, 52762.059 23/01/16,09:15:10,01,10,1, 11.9,1,1, -3.775, 10459.938, 324.547, 52762.028 23/01/16,09:15:10,02,10,1, 11.9,1,1, -3.775, 10459.911, 324.586, 52762.111 23/01/16,09:15:10,03,10,1, 11.9,1,1, -3.775, 10459.901, 324.616, 52762.124 23/01/16,09:15:10,04,10,1, 11.9,1,1, -3.775, 10459.839, 324.628, 52762.142 23/01/16,09:15:10,05,10,1, 11.9,1,1, -3.775, 10459.811, 324.645, 52762.126 23/01/16,09:15:10,06,10,1, 11.9,1,1, -3.775, 10459.830, 324.702, 52762.105 23/01/16,09:15:10,07,10,1, 11.9,1,1, -3.775, 10459.817, 324.737, 52762.146 23/01/16,09:15:10,08,10,1, 11.9,1,1, -3.775, 10459.795, 324.729, 52762.113 23/01/16,09:15:10,09,10,1, 11.9,1,1, -3.775, 10459.789, 324.742, 52762.104 23/01/16,09:15:10,10,10,1, 11.9,1,1, -3.775, 10459.749, 324.787, 52762.135 23/01/16,09:15:10,11,10,1, 11.9,1,1, -3.775, 10459.730, 324.796, 52762.138 23/01/16,09:15:10,12,10,1, 11.9,1,1, -3.775, 10459.737, 324.805, 52762.090 23/01/16,09:15:10,13,10,1, 11.9,1,1, -3.775, 10459.693, 324.859, 52762.170 23/01/16,09:15:10,14,10,1, 11.9,1,1, -3.775, 10459.646, 324.876, 52762.093 23/01/16,09:15:10,15,10,1, 11.9,1,1, -3.775, 10459.666, 324.920, 52762.133 23/01/16,09:15:10,16,10,1, 11.9,1,1, -3.775, 10459.645, 324.898, 52762.099 23/01/16,09:15:10,17,10,1, 11.9,1,1, -3.775, 10459.606, 324.990, 52762.174 23/01/16,09:15:10,18,10,1, 11.9,1,1, -3.775, 10459.578, 324.999, 52762.115 23/01/16,09:15:10,19,10,1, 11.9,1,1, -3.775, 10459.568, 325.035, 52762.139 23/01/16,09:15:11,00,10,1, 11.9,1,1, -3.776, 10459.560, 325.035, 52762.139 23/01/16,09:15:11,01,10,1, 11.9,1,1, -3.776, 10459.530, 325.076, 52762.127 23/01/16,09:15:11,02,10,1, 11.9,1,1, -3.776, 10459.514, 325.079, 52762.171 23/01/16,09:15:11,03,10,1, 11.9,1,1, -3.776, 10459.463, 325.108, 52762.150 23/01/16,09:15:11,04,10,1, 11.9,1,1, -3.776, 10459.452, 325.157, 52762.145 23/01/16,09:15:11,05,10,1, 11.9,1,1, -3.776, 10459.449, 325.174, 52762.195 23/01/16,09:15:11,06,10,1, 11.9,1,1, -3.776, 10459.395, 325.147, 52762.204 23/01/16,09:15:11,07,10,1, 11.9,1,1, -3.776, 10459.333, 325.234, 52762.138 23/01/16,09:15:11,08,10,1, 11.9,1,1, -3.776, 10459.314, 325.220, 52762.178 23/01/16,09:15:11,09,10,1, 11.9,1,1, -3.776, 10459.315, 325.307, 52762.199 23/01/16,09:15:11,10,10,1, 11.9,1,1, -3.776, 10459.314, 325.302, 52762.180 23/01/16,09:15:11,11,10,1, 11.9,1,1, -3.776, 10459.287, 325.344, 52762.188 23/01/16,09:15:11,12,10,1, 11.9,1,1, -3.776, 10459.262, 325.356, 52762.213 23/01/16,09:15:11,13,10,1, 11.9,1,1, -3.776, 10459.234, 325.354, 52762.135 23/01/16,09:15:11,14,10,1, 11.9,1,1, -3.776, 10459.224, 325.375, 52762.164 23/01/16,09:15:11,15,10,1, 11.9,1,1, -3.776, 10459.210, 325.420, 52762.196 23/01/16,09:15:11,16,10,1, 11.9,1,1, -3.776, 10459.184, 325.447, 52762.206 23/01/16,09:15:11,17,10,1, 11.9,1,1, -3.776, 10459.192, 325.425, 52762.217 23/01/16,09:15:11,18,10,1, 11.9,1,1, -3.776, 10459.187, 325.473, 52762.218 23/01/16,09:15:11,19,10,1, 11.9,1,1, -3.776, 10459.137, 325.468, 52762.149 23/01/16,09:15:12,00,10,1, 11.9,1,1, -3.775, 10459.135, 325.468, 52762.149 23/01/16,09:15:12,01,10,1, 11.9,1,1, -3.775, 10459.103, 325.566, 52762.198 23/01/16,09:15:12,02,10,1, 11.9,1,1, -3.775, 10459.094, 325.581, 52762.160 23/01/16,09:15:12,03,10,1, 11.9,1,1, -3.775, 10459.053, 325.554, 52762.169 23/01/16,09:15:12,04,10,1, 11.9,1,1, -3.775, 10459.051, 325.567, 52762.162 23/01/16,09:15:12,05,10,1, 11.9,1,1, -3.775, 10459.035, 325.650, 52762.180 23/01/16,09:15:12,06,10,1, 11.9,1,1, -3.775, 10458.987, 325.635, 52762.155 23/01/16,09:15:12,07,10,1, 11.9,1,1, -3.775, 10458.994, 325.676, 52762.168 23/01/16,09:15:12,08,10,1, 11.9,1,1, -3.775, 10458.995, 325.708, 52762.178 23/01/16,09:15:12,09,10,1, 11.9,1,1, -3.775, 10458.960, 325.723, 52762.183 23/01/16,09:15:12,10,10,1, 11.9,1,1, -3.775, 10458.943, 325.766, 52762.205 23/01/16,09:15:12,11,10,1, 11.9,1,1, -3.775, 10458.908, 325.752, 52762.143 23/01/16,09:15:12,12,10,1, 11.9,1,1, -3.775, 10458.879, 325.793, 52762.193 23/01/16,09:15:12,13,10,1, 11.9,1,1, -3.775, 10458.894, 325.833, 52762.163 23/01/16,09:15:12,14,10,1, 11.9,1,1, -3.775, 10458.868, 325.840, 52762.181 23/01/16,09:15:12,15,10,1, 11.9,1,1, -3.775, 10458.853, 325.874, 52762.219 23/01/16,09:15:12,16,10,1, 11.9,1,1, -3.775, 10458.825, 325.835, 52762.154 23/01/16,09:15:12,17,10,1, 11.9,1,1, -3.775, 10458.818, 325.930, 52762.203 23/01/16,09:15:12,18,10,1, 11.9,1,1, -3.775, 10458.769, 325.901, 52762.194 23/01/16,09:15:12,19,10,1, 11.9,1,1, -3.775, 10458.777, 325.963, 52762.244 23/01/16,09:15:13,00,10,1, 11.8,1,1, -3.775, 10458.776, 325.963, 52762.244 23/01/16,09:15:13,01,10,1, 11.8,1,1, -3.775, 10458.729, 326.009, 52762.203 23/01/16,09:15:13,02,10,1, 11.8,1,1, -3.775, 10458.702, 325.985, 52762.190 23/01/16,09:15:13,03,10,1, 11.8,1,1, -3.775, 10458.693, 326.024, 52762.229 23/01/16,09:15:13,04,10,1, 11.8,1,1, -3.775, 10458.709, 326.062, 52762.232 23/01/16,09:15:13,05,10,1, 11.8,1,1, -3.775, 10458.687, 326.119, 52762.242 23/01/16,09:15:13,06,10,1, 11.8,1,1, -3.775, 10458.651, 326.043, 52762.201 23/01/16,09:15:13,07,10,1, 11.8,1,1, -3.775, 10458.655, 326.114, 52762.162 23/01/16,09:15:13,08,10,1, 11.8,1,1, -3.775, 10458.641, 326.150, 52762.200 23/01/16,09:15:13,09,10,1, 11.8,1,1, -3.775, 10458.590, 326.175, 52762.267 23/01/16,09:15:13,10,10,1, 11.8,1,1, -3.775, 10458.590, 326.144, 52762.212 23/01/16,09:15:13,11,10,1, 11.8,1,1, -3.775, 10458.601, 326.205, 52762.220 23/01/16,09:15:13,12,10,1, 11.8,1,1, -3.775, 10458.558, 326.240, 52762.214 23/01/16,09:15:13,13,10,1, 11.8,1,1, -3.775, 10458.572, 326.226, 52762.192 23/01/16,09:15:13,14,10,1, 11.8,1,1, -3.775, 10458.578, 326.233, 52762.196 23/01/16,09:15:13,15,10,1, 11.8,1,1, -3.775, 10458.517, 326.285, 52762.158 23/01/16,09:15:13,16,10,1, 11.8,1,1, -3.775, 10458.526, 326.315, 52762.166 23/01/16,09:15:13,17,10,1, 11.8,1,1, -3.775, 10458.498, 326.302, 52762.179 23/01/16,09:15:13,18,10,1, 11.8,1,1, -3.775, 10458.475, 326.373, 52762.210 23/01/16,09:15:13,19,10,1, 11.8,1,1, -3.775, 10458.482, 326.395, 52762.210 23/01/16,09:15:14,00,10,1, 12.0,1,1, -3.776, 10458.475, 326.395, 52762.210 23/01/16,09:15:14,01,10,1, 12.0,1,1, -3.776, 10458.430, 326.415, 52762.189 23/01/16,09:15:14,02,10,1, 12.0,1,1, -3.776, 10458.419, 326.461, 52762.147 23/01/16,09:15:14,03,10,1, 12.0,1,1, -3.776, 10458.402, 326.448, 52762.146 23/01/16,09:15:14,04,10,1, 12.0,1,1, -3.776, 10458.373, 326.475, 52762.174 23/01/16,09:15:14,05,10,1, 12.0,1,1, -3.776, 10458.386, 326.536, 52762.243 23/01/16,09:15:14,06,10,1, 12.0,1,1, -3.776, 10458.348, 326.539, 52762.202 23/01/16,09:15:14,07,10,1, 12.0,1,1, -3.776, 10458.344, 326.538, 52762.170 23/01/16,09:15:14,08,10,1, 12.0,1,1, -3.776, 10458.348, 326.596, 52762.178 23/01/16,09:15:14,09,10,1, 12.0,1,1, -3.776, 10458.297, 326.600, 52762.187 23/01/16,09:15:14,10,10,1, 12.0,1,1, -3.776, 10458.276, 326.614, 52762.155 23/01/16,09:15:14,11,10,1, 12.0,1,1, -3.776, 10458.259, 326.630, 52762.158 23/01/16,09:15:14,12,10,1, 12.0,1,1, -3.776, 10458.291, 326.702, 52762.202 23/01/16,09:15:14,13,10,1, 12.0,1,1, -3.776, 10458.286, 326.704, 52762.210 23/01/16,09:15:14,14,10,1, 12.0,1,1, -3.776, 10458.257, 326.700, 52762.193 23/01/16,09:15:14,15,10,1, 12.0,1,1, -3.776, 10458.246, 326.685, 52762.151 23/01/16,09:15:14,16,10,1, 12.0,1,1, -3.776, 10458.176, 326.702, 52762.165 23/01/16,09:15:14,17,10,1, 12.0,1,1, -3.776, 10458.216, 326.780, 52762.197 23/01/16,09:15:14,18,10,1, 12.0,1,1, -3.776, 10458.199, 326.740, 52762.156 23/01/16,09:15:14,19,10,1, 12.0,1,1, -3.776, 10458.176, 326.771, 52762.166 23/01/16,09:15:15,00,10,1, 11.9,1,1, -3.776, 10458.175, 326.771, 52762.166 23/01/16,09:15:15,01,10,1, 11.9,1,1, -3.776, 10458.196, 326.866, 52762.187 23/01/16,09:15:15,02,10,1, 11.9,1,1, -3.776, 10458.151, 326.861, 52762.058 23/01/16,09:15:15,03,10,1, 11.9,1,1, -3.776, 10458.127, 326.837, 52762.189 23/01/16,09:15:15,04,10,1, 11.9,1,1, -3.776, 10458.187, 326.899, 52762.166 23/01/16,09:15:15,05,10,1, 11.9,1,1, -3.776, 10458.159, 326.895, 52762.206 23/01/16,09:15:15,06,10,1, 11.9,1,1, -3.776, 10458.108, 326.895, 52762.158 23/01/16,09:15:15,07,10,1, 11.9,1,1, -3.776, 10458.102, 326.949, 52762.174 23/01/16,09:15:15,08,10,1, 11.9,1,1, -3.776, 10458.085, 326.920, 52762.159 23/01/16,09:15:15,09,10,1, 11.9,1,1, -3.776, 10458.046, 326.952, 52762.123 23/01/16,09:15:15,10,10,1, 11.9,1,1, -3.776, 10458.057, 326.990, 52762.156 23/01/16,09:15:15,11,10,1, 11.9,1,1, -3.776, 10458.040, 327.028, 52762.190 23/01/16,09:15:15,12,10,1, 11.9,1,1, -3.776, 10458.004, 327.074, 52762.167 23/01/16,09:15:15,13,10,1, 11.9,1,1, -3.776, 10458.007, 327.098, 52762.202 23/01/16,09:15:15,14,10,1, 11.9,1,1, -3.776, 10457.959, 327.084, 52762.133 23/01/16,09:15:15,15,10,1, 11.9,1,1, -3.776, 10457.970, 327.102, 52762.140 23/01/16,09:15:15,16,10,1, 11.9,1,1, -3.776, 10457.949, 327.150, 52762.128 23/01/16,09:15:15,17,10,1, 11.9,1,1, -3.776, 10457.938, 327.155, 52762.151 23/01/16,09:15:15,18,10,1, 11.9,1,1, -3.776, 10457.926, 327.118, 52762.098 23/01/16,09:15:15,19,10,1, 11.9,1,1, -3.776, 10457.913, 327.195, 52762.132 23/01/16,09:15:16,00,10,1, 11.9,1,1, -3.775, 10457.908, 327.195, 52762.132 23/01/16,09:15:16,01,10,1, 11.9,1,1, -3.775, 10457.913, 327.234, 52762.128 23/01/16,09:15:16,02,10,1, 11.9,1,1, -3.775, 10457.935, 327.221, 52762.142 23/01/16,09:15:16,03,10,1, 11.9,1,1, -3.775, 10457.894, 327.271, 52762.113 23/01/16,09:15:16,04,10,1, 11.9,1,1, -3.775, 10457.860, 327.244, 52762.107 23/01/16,09:15:16,05,10,1, 11.9,1,1, -3.775, 10457.884, 327.302, 52762.106 23/01/16,09:15:16,06,10,1, 11.9,1,1, -3.775, 10457.856, 327.309, 52762.087 23/01/16,09:15:16,07,10,1, 11.9,1,1, -3.775, 10457.866, 327.309, 52762.127 23/01/16,09:15:16,08,10,1, 11.9,1,1, -3.775, 10457.837, 327.297, 52762.128 23/01/16,09:15:16,09,10,1, 11.9,1,1, -3.775, 10457.849, 327.330, 52762.083 23/01/16,09:15:16,10,10,1, 11.9,1,1, -3.775, 10457.848, 327.375, 52762.076 23/01/16,09:15:16,11,10,1, 11.9,1,1, -3.775, 10457.826, 327.359, 52762.104 23/01/16,09:15:16,12,10,1, 11.9,1,1, -3.775, 10457.829, 327.433, 52762.124 23/01/16,09:15:16,13,10,1, 11.9,1,1, -3.775, 10457.844, 327.482, 52762.113 23/01/16,09:15:16,14,10,1, 11.9,1,1, -3.775, 10457.819, 327.486, 52761.841 23/01/16,09:15:16,15,10,1, 11.9,1,1, -3.775, 10457.776, 327.475, 52762.088 23/01/16,09:15:16,16,10,1, 11.9,1,1, -3.775, 10457.748, 327.478, 52762.111 23/01/16,09:15:16,17,10,1, 11.9,1,1, -3.775, 10457.779, 327.509, 52762.116 23/01/16,09:15:16,18,10,1, 11.9,1,1, -3.775, 10457.757, 327.535, 52762.085 23/01/16,09:15:16,19,10,1, 11.9,1,1, -3.775, 10457.780, 327.536, 52762.082 23/01/16,09:15:17,00,10,1, 11.9,1,1, -3.773, 10457.774, 327.536, 52762.082 23/01/16,09:15:17,01,10,1, 11.9,1,1, -3.773, 10457.741, 327.581, 52762.099 23/01/16,09:15:17,02,10,1, 11.9,1,1, -3.773, 10457.722, 327.575, 52762.055 23/01/16,09:15:17,03,10,1, 11.9,1,1, -3.773, 10457.705, 327.629, 52762.105 23/01/16,09:15:17,04,10,1, 11.9,1,1, -3.773, 10457.693, 327.634, 52762.086 23/01/16,09:15:17,05,10,1, 11.9,1,1, -3.773, 10457.667, 327.686, 52762.098 23/01/16,09:15:17,06,10,1, 11.9,1,1, -3.773, 10457.690, 327.679, 52762.023 23/01/16,09:15:17,07,10,1, 11.9,1,1, -3.773, 10457.679, 327.685, 52762.045 23/01/16,09:15:17,08,10,1, 11.9,1,1, -3.773, 10457.653, 327.696, 52762.042 23/01/16,09:15:17,09,10,1, 11.9,1,1, -3.773, 10457.657, 327.732, 52762.031 23/01/16,09:15:17,10,10,1, 11.9,1,1, -3.773, 10457.646, 327.754, 52762.063 23/01/16,09:15:17,11,10,1, 11.9,1,1, -3.773, 10457.655, 327.797, 52762.061 23/01/16,09:15:17,12,10,1, 11.9,1,1, -3.773, 10457.650, 327.775, 52762.053 23/01/16,09:15:17,13,10,1, 11.9,1,1, -3.773, 10457.627, 327.764, 52762.028 23/01/16,09:15:17,14,10,1, 11.9,1,1, -3.773, 10457.607, 327.760, 52762.117 23/01/16,09:15:17,15,10,1, 11.9,1,1, -3.773, 10457.604, 327.852, 52762.006 23/01/16,09:15:17,16,10,1, 11.9,1,1, -3.773, 10457.602, 327.846, 52762.038 23/01/16,09:15:17,17,10,1, 11.9,1,1, -3.773, 10457.615, 327.884, 52762.047 23/01/16,09:15:17,18,10,1, 11.9,1,1, -3.773, 10457.580, 327.892, 52762.022 23/01/16,09:15:17,19,10,1, 11.9,1,1, -3.773, 10457.592, 327.904, 52762.043 23/01/16,09:15:18,00,09,1, 11.9,1,1, -3.779, 10457.591, 327.904, 52762.043 23/01/16,09:15:18,01,09,1, 11.9,1,1, -3.779, 10457.558, 327.925, 52762.028 23/01/16,09:15:18,02,09,1, 11.9,1,1, -3.779, 10457.585, 327.925, 52761.763 23/01/16,09:15:18,03,09,1, 11.9,1,1, -3.779, 10457.540, 328.016, 52762.122 23/01/16,09:15:18,04,09,1, 11.9,1,1, -3.779, 10457.515, 327.996, 52762.075 23/01/16,09:15:18,05,09,1, 11.9,1,1, -3.779, 10457.524, 327.988, 52762.031 23/01/16,09:15:18,06,09,1, 11.9,1,1, -3.779, 10457.503, 328.003, 52761.987 23/01/16,09:15:18,07,09,1, 11.9,1,1, -3.779, 10457.504, 328.067, 52762.036 23/01/16,09:15:18,08,09,1, 11.9,1,1, -3.779, 10457.506, 328.093, 52762.003 23/01/16,09:15:18,09,09,1, 11.9,1,1, -3.779, 10457.502, 328.091, 52762.019 23/01/16,09:15:18,10,09,1, 11.9,1,1, -3.779, 10457.496, 328.143, 52762.058 23/01/16,09:15:18,11,09,1, 11.9,1,1, -3.779, 10457.499, 328.165, 52762.024 23/01/16,09:15:18,12,09,1, 11.9,1,1, -3.779, 10457.472, 328.178, 52762.042 23/01/16,09:15:18,13,09,1, 11.9,1,1, -3.779, 10457.485, 328.184, 52762.004 23/01/16,09:15:18,14,09,1, 11.9,1,1, -3.779, 10457.459, 328.223, 52762.029 23/01/16,09:15:18,15,09,1, 11.9,1,1, -3.779, 10457.485, 328.235, 52762.035 23/01/16,09:15:18,16,09,1, 11.9,1,1, -3.779, 10457.454, 328.259, 52762.035 23/01/16,09:15:18,17,09,1, 11.9,1,1, -3.779, 10457.440, 328.283, 52762.044 23/01/16,09:15:18,18,09,1, 11.9,1,1, -3.779, 10457.468, 328.266, 52762.011 23/01/16,09:15:18,19,09,1, 11.9,1,1, -3.779, 10457.441, 328.280, 52761.990 23/01/16,09:15:19,00,09,1, 11.9,1,1, -3.775, 10457.441, 328.280, 52761.990 23/01/16,09:15:19,01,09,1, 11.9,1,1, -3.775, 10457.418, 328.317, 52761.993 23/01/16,09:15:19,02,09,1, 11.9,1,1, -3.775, 10457.412, 328.287, 52762.199 23/01/16,09:15:19,03,09,1, 11.9,1,1, -3.775, 10457.409, 328.298, 52761.892 23/01/16,09:15:19,04,09,1, 11.9,1,1, -3.775, 10457.427, 328.384, 52761.947 23/01/16,09:15:19,05,09,1, 11.9,1,1, -3.775, 10457.416, 328.362, 52761.959 23/01/16,09:15:19,06,09,1, 11.9,1,1, -3.775, 10457.431, 328.383, 52761.974 23/01/16,09:15:19,07,09,1, 11.9,1,1, -3.775, 10457.405, 328.391, 52762.184 23/01/16,09:15:19,08,09,1, 11.9,1,1, -3.775, 10457.408, 328.375, 52761.859 23/01/16,09:15:19,09,09,1, 11.9,1,1, -3.775, 10457.357, 328.381, 52761.874 23/01/16,09:15:19,10,09,1, 11.9,1,1, -3.775, 10457.400, 328.440, 52761.919 23/01/16,09:15:19,11,09,1, 11.9,1,1, -3.775, 10457.376, 328.466, 52761.909 23/01/16,09:15:19,12,09,1, 11.9,1,1, -3.775, 10457.369, 328.485, 52761.976 23/01/16,09:15:19,13,09,1, 11.9,1,1, -3.775, 10457.373, 328.504, 52761.915 23/01/16,09:15:19,14,09,1, 11.9,1,1, -3.775, 10457.352, 328.560, 52761.967 23/01/16,09:15:19,15,09,1, 11.9,1,1, -3.775, 10457.324, 328.560, 52761.973 23/01/16,09:15:19,16,09,1, 11.9,1,1, -3.775, 10457.324, 328.553, 52761.896 23/01/16,09:15:19,17,09,1, 11.9,1,1, -3.775, 10457.350, 328.555, 52761.931 23/01/16,09:15:19,18,09,1, 11.9,1,1, -3.775, 10457.318, 328.614, 52761.961 23/01/16,09:15:19,19,09,1, 11.9,1,1, -3.775, 10457.324, 328.610, 52761.926 23/01/16,09:15:20,00,08,1, 11.8,1,1, -3.778, 10457.315, 328.610, 52761.926 23/01/16,09:15:20,01,08,1, 11.8,1,1, -3.778, 10457.295, 328.633, 52761.893 23/01/16,09:15:20,02,08,1, 11.8,1,1, -3.778, 10457.323, 328.692, 52761.978 23/01/16,09:15:20,03,08,1, 11.8,1,1, -3.778, 10457.296, 328.703, 52761.983 23/01/16,09:15:20,04,08,1, 11.8,1,1, -3.778, 10457.284, 328.710, 52761.961 23/01/16,09:15:20,05,08,1, 11.8,1,1, -3.778, 10457.304, 328.754, 52762.062 23/01/16,09:15:20,06,08,1, 11.8,1,1, -3.778, 10457.296, 328.783, 52761.946 23/01/16,09:15:20,07,08,1, 11.8,1,1, -3.778, 10457.330, 328.763, 52761.857 23/01/16,09:15:20,08,08,1, 11.8,1,1, -3.778, 10457.289, 328.789, 52761.935 23/01/16,09:15:20,09,08,1, 11.8,1,1, -3.778, 10457.316, 328.735, 52761.811 23/01/16,09:15:20,10,08,1, 11.8,1,1, -3.778, 10457.266, 328.758, 52761.875 23/01/16,09:15:20,11,08,1, 11.8,1,1, -3.778, 10457.280, 328.778, 52761.909 23/01/16,09:15:20,12,08,1, 11.8,1,1, -3.778, 10457.267, 328.798, 52762.021 23/01/16,09:15:20,13,08,1, 11.8,1,1, -3.778, 10457.315, 328.867, 52761.903 23/01/16,09:15:20,14,08,1, 11.8,1,1, -3.778, 10457.282, 328.828, 52761.859 23/01/16,09:15:20,15,08,1, 11.8,1,1, -3.778, 10457.292, 328.866, 52761.948 23/01/16,09:15:20,16,08,1, 11.8,1,1, -3.778, 10457.278, 328.854, 52761.883 23/01/16,09:15:20,17,08,1, 11.8,1,1, -3.778, 10457.272, 328.898, 52761.890 23/01/16,09:15:20,18,08,1, 11.8,1,1, -3.778, 10457.235, 328.903, 52761.909 23/01/16,09:15:20,19,08,1, 11.8,1,1, -3.778, 10457.268, 328.917, 52761.887 23/01/16,09:15:21,00,08,1, 11.9,1,1, -3.778, 10457.265, 328.917, 52761.887 23/01/16,09:15:21,01,08,1, 11.9,1,1, -3.778, 10457.265, 328.983, 52761.903 23/01/16,09:15:21,02,08,1, 11.9,1,1, -3.778, 10457.227, 328.983, 52761.851 23/01/16,09:15:21,03,08,1, 11.9,1,1, -3.778, 10457.226, 328.983, 52761.895 23/01/16,09:15:21,04,08,1, 11.9,1,1, -3.778, 10457.208, 329.013, 52761.886 23/01/16,09:15:21,05,08,1, 11.9,1,1, -3.778, 10457.231, 329.058, 52761.862 23/01/16,09:15:21,06,08,1, 11.9,1,1, -3.778, 10457.217, 329.058, 52761.912 23/01/16,09:15:21,07,08,1, 11.9,1,1, -3.778, 10457.221, 329.120, 52761.887 23/01/16,09:15:21,08,08,1, 11.9,1,1, -3.778, 10457.216, 329.136, 52761.907 23/01/16,09:15:21,09,08,1, 11.9,1,1, -3.778, 10457.195, 329.090, 52761.860 23/01/16,09:15:21,10,08,1, 11.9,1,1, -3.778, 10457.167, 329.090, 52761.835 23/01/16,09:15:21,11,08,1, 11.9,1,1, -3.778, 10457.187, 329.134, 52761.824 23/01/16,09:15:21,12,08,1, 11.9,1,1, -3.778, 10457.205, 329.217, 52761.891 23/01/16,09:15:21,13,08,1, 11.9,1,1, -3.778, 10457.185, 329.217, 52761.880 23/01/16,09:15:21,14,08,1, 11.9,1,1, -3.778, 10457.184, 329.225, 52761.855 23/01/16,09:15:21,15,08,1, 11.9,1,1, -3.778, 10457.162, 329.244, 52761.877 23/01/16,09:15:21,16,08,1, 11.9,1,1, -3.778, 10457.183, 329.241, 52761.778 23/01/16,09:15:21,17,08,1, 11.9,1,1, -3.778, 10457.150, 329.250, 52761.927 23/01/16,09:15:21,18,08,1, 11.9,1,1, -3.778, 10457.167, 329.246, 52761.925 23/01/16,09:15:21,19,08,1, 11.9,1,1, -3.778, 10457.170, 329.291, 52761.906 23/01/16,09:15:22,00,08,1, 11.9,1,1, -3.777, 10457.165, 329.291, 52761.906 23/01/16,09:15:22,01,08,1, 11.9,1,1, -3.777, 10457.146, 329.308, 52761.847 23/01/16,09:15:22,02,08,1, 11.9,1,1, -3.777, 10457.156, 329.335, 52761.874 23/01/16,09:15:22,03,08,1, 11.9,1,1, -3.777, 10457.164, 329.325, 52761.863 23/01/16,09:15:22,04,08,1, 11.9,1,1, -3.777, 10457.171, 329.385, 52761.896 23/01/16,09:15:22,05,08,1, 11.9,1,1, -3.777, 10457.187, 329.373, 52761.867 23/01/16,09:15:22,06,08,1, 11.9,1,1, -3.777, 10457.153, 329.365, 52761.869 23/01/16,09:15:22,07,08,1, 11.9,1,1, -3.777, 10457.175, 329.366, 52761.854 23/01/16,09:15:22,08,08,1, 11.9,1,1, -3.777, 10457.159, 329.387, 52761.817 23/01/16,09:15:22,09,08,1, 11.9,1,1, -3.777, 10457.161, 329.433, 52761.839 23/01/16,09:15:22,10,08,1, 11.9,1,1, -3.777, 10457.133, 329.426, 52761.792 23/01/16,09:15:22,11,08,1, 11.9,1,1, -3.777, 10457.143, 329.471, 52761.829 23/01/16,09:15:22,12,08,1, 11.9,1,1, -3.777, 10457.160, 329.470, 52761.841 23/01/16,09:15:22,13,08,1, 11.9,1,1, -3.777, 10457.135, 329.464, 52761.774 23/01/16,09:15:22,14,08,1, 11.9,1,1, -3.777, 10457.122, 329.491, 52761.821 23/01/16,09:15:22,15,08,1, 11.9,1,1, -3.777, 10457.132, 329.508, 52761.866 23/01/16,09:15:22,16,08,1, 11.9,1,1, -3.777, 10457.138, 329.570, 52761.826 23/01/16,09:15:22,17,08,1, 11.9,1,1, -3.777, 10457.118, 329.549, 52761.792 23/01/16,09:15:22,18,08,1, 11.9,1,1, -3.777, 10457.124, 329.592, 52761.813 23/01/16,09:15:22,19,08,1, 11.9,1,1, -3.777, 10457.093, 329.555, 52761.764 23/01/16,09:15:23,00,08,1, 11.9,1,1, -3.774, 10457.090, 329.555, 52761.764 23/01/16,09:15:23,01,08,1, 11.9,1,1, -3.774, 10457.103, 329.612, 52761.804 23/01/16,09:15:23,02,08,1, 11.9,1,1, -3.774, 10457.095, 329.634, 52761.804 23/01/16,09:15:23,03,08,1, 11.9,1,1, -3.774, 10457.102, 329.681, 52761.823 23/01/16,09:15:23,04,08,1, 11.9,1,1, -3.774, 10457.096, 329.685, 52761.788 23/01/16,09:15:23,05,08,1, 11.9,1,1, -3.774, 10457.114, 329.693, 52761.811 23/01/16,09:15:23,06,08,1, 11.9,1,1, -3.774, 10457.077, 329.668, 52761.782 23/01/16,09:15:23,07,08,1, 11.9,1,1, -3.774, 10457.097, 329.741, 52761.840 23/01/16,09:15:23,08,08,1, 11.9,1,1, -3.774, 10457.078, 329.718, 52761.801 23/01/16,09:15:23,09,08,1, 11.9,1,1, -3.774, 10457.070, 329.732, 52761.800 23/01/16,09:15:23,10,08,1, 11.9,1,1, -3.774, 10457.079, 329.744, 52761.862 23/01/16,09:15:23,11,08,1, 11.9,1,1, -3.774, 10457.085, 329.776, 52761.820 23/01/16,09:15:23,12,08,1, 11.9,1,1, -3.774, 10457.081, 329.791, 52761.833 23/01/16,09:15:23,13,08,1, 11.9,1,1, -3.774, 10457.086, 329.789, 52761.787 23/01/16,09:15:23,14,08,1, 11.9,1,1, -3.774, 10457.078, 329.810, 52761.787 23/01/16,09:15:23,15,08,1, 11.9,1,1, -3.774, 10457.069, 329.808, 52761.809 23/01/16,09:15:23,16,08,1, 11.9,1,1, -3.774, 10457.097, 329.846, 52761.828 23/01/16,09:15:23,17,08,1, 11.9,1,1, -3.774, 10457.059, 329.831, 52761.763 23/01/16,09:15:23,18,08,1, 11.9,1,1, -3.774, 10457.069, 329.871, 52761.797 23/01/16,09:15:23,19,08,1, 11.9,1,1, -3.774, 10457.058, 329.871, 52761.804 23/01/16,09:15:24,00,08,1, 11.8,1,1, -3.778, 10457.057, 329.871, 52761.804 23/01/16,09:15:24,01,08,1, 11.8,1,1, -3.778, 10457.061, 329.890, 52761.742 23/01/16,09:15:24,02,08,1, 11.8,1,1, -3.778, 10457.060, 329.906, 52761.758 23/01/16,09:15:24,03,08,1, 11.8,1,1, -3.778, 10457.049, 329.938, 52761.758 23/01/16,09:15:24,04,08,1, 11.8,1,1, -3.778, 10457.032, 329.967, 52761.777 23/01/16,09:15:24,05,08,1, 11.8,1,1, -3.778, 10457.010, 329.953, 52761.748 23/01/16,09:15:24,06,08,1, 11.8,1,1, -3.778, 10457.036, 329.996, 52761.737 23/01/16,09:15:24,07,08,1, 11.8,1,1, -3.778, 10457.035, 329.999, 52761.768 23/01/16,09:15:24,08,08,1, 11.8,1,1, -3.778, 10457.033, 330.050, 52761.786 23/01/16,09:15:24,09,08,1, 11.8,1,1, -3.778, 10457.019, 330.038, 52761.735 23/01/16,09:15:24,10,08,1, 11.8,1,1, -3.778, 10457.028, 330.047, 52761.719 23/01/16,09:15:24,11,08,1, 11.8,1,1, -3.778, 10457.014, 330.050, 52761.721 23/01/16,09:15:24,12,08,1, 11.8,1,1, -3.778, 10457.030, 330.087, 52761.722 23/01/16,09:15:24,13,08,1, 11.8,1,1, -3.778, 10457.004, 330.108, 52761.770 23/01/16,09:15:24,14,08,1, 11.8,1,1, -3.778, 10457.029, 330.091, 52761.777 23/01/16,09:15:24,15,08,1, 11.8,1,1, -3.778, 10457.027, 330.116, 52761.733 23/01/16,09:15:24,16,08,1, 11.8,1,1, -3.778, 10457.014, 330.134, 52761.747 23/01/16,09:15:24,17,08,1, 11.8,1,1, -3.778, 10457.027, 330.168, 52761.748 23/01/16,09:15:24,18,08,1, 11.8,1,1, -3.778, 10457.033, 330.159, 52761.724 23/01/16,09:15:24,19,08,1, 11.8,1,1, -3.778, 10457.040, 330.155, 52761.728 23/01/16,09:15:25,00,08,1, 11.9,1,1, -3.777, 10457.032, 330.155, 52761.728 23/01/16,09:15:25,01,08,1, 11.9,1,1, -3.777, 10457.025, 330.191, 52761.672 23/01/16,09:15:25,02,08,1, 11.9,1,1, -3.777, 10457.046, 330.192, 52761.657 23/01/16,09:15:25,03,08,1, 11.9,1,1, -3.777, 10457.017, 330.199, 52761.696 23/01/16,09:15:25,04,08,1, 11.9,1,1, -3.777, 10457.007, 330.228, 52761.723 23/01/16,09:15:25,05,08,1, 11.9,1,1, -3.777, 10457.012, 330.195, 52761.652 23/01/16,09:15:25,06,08,1, 11.9,1,1, -3.777, 10457.019, 330.264, 52761.708 23/01/16,09:15:25,07,08,1, 11.9,1,1, -3.777, 10457.029, 330.240, 52761.668 23/01/16,09:15:25,08,08,1, 11.9,1,1, -3.777, 10456.995, 330.243, 52761.655 23/01/16,09:15:25,09,08,1, 11.9,1,1, -3.777, 10457.011, 330.258, 52761.612 23/01/16,09:15:25,10,08,1, 11.9,1,1, -3.777, 10457.016, 330.282, 52761.639 23/01/16,09:15:25,11,08,1, 11.9,1,1, -3.777, 10457.008, 330.310, 52761.635 23/01/16,09:15:25,12,08,1, 11.9,1,1, -3.777, 10456.990, 330.342, 52761.644 23/01/16,09:15:25,13,08,1, 11.9,1,1, -3.777, 10456.971, 330.310, 52761.558 23/01/16,09:15:25,14,08,1, 11.9,1,1, -3.777, 10456.994, 330.338, 52761.645 23/01/16,09:15:25,15,08,1, 11.9,1,1, -3.777, 10456.990, 330.324, 52761.600 23/01/16,09:15:25,16,08,1, 11.9,1,1, -3.777, 10456.981, 330.380, 52761.801 23/01/16,09:15:25,17,08,1, 11.9,1,1, -3.777, 10456.980, 330.405, 52761.647 23/01/16,09:15:25,18,08,1, 11.9,1,1, -3.777, 10456.937, 330.362, 52761.644 23/01/16,09:15:25,19,08,1, 11.9,1,1, -3.777, 10456.945, 330.397, 52761.604 23/01/16,09:15:26,00,09,1, 11.9,1,1, -3.776, 10456.940, 330.397, 52761.604 23/01/16,09:15:26,01,09,1, 11.9,1,1, -3.776, 10456.938, 330.428, 52761.604 23/01/16,09:15:26,02,09,1, 11.9,1,1, -3.776, 10456.966, 330.405, 52761.582 23/01/16,09:15:26,03,09,1, 11.9,1,1, -3.776, 10456.945, 330.437, 52761.619 23/01/16,09:15:26,04,09,1, 11.9,1,1, -3.776, 10456.957, 330.437, 52761.601 23/01/16,09:15:26,05,09,1, 11.9,1,1, -3.776, 10456.955, 330.475, 52761.655 23/01/16,09:15:26,06,09,1, 11.9,1,1, -3.776, 10456.968, 330.450, 52761.598 23/01/16,09:15:26,07,09,1, 11.9,1,1, -3.776, 10456.944, 330.469, 52761.601 23/01/16,09:15:26,08,09,1, 11.9,1,1, -3.776, 10456.976, 330.531, 52761.630 23/01/16,09:15:26,09,09,1, 11.9,1,1, -3.776, 10456.967, 330.520, 52761.620 23/01/16,09:15:26,10,09,1, 11.9,1,1, -3.776, 10456.933, 330.465, 52761.549 23/01/16,09:15:26,11,09,1, 11.9,1,1, -3.776, 10456.931, 330.494, 52761.562 23/01/16,09:15:26,12,09,1, 11.9,1,1, -3.776, 10456.940, 330.498, 52761.574 23/01/16,09:15:26,13,09,1, 11.9,1,1, -3.776, 10456.929, 330.486, 52761.537 23/01/16,09:15:26,14,09,1, 11.9,1,1, -3.776, 10456.965, 330.540, 52761.579 23/01/16,09:15:26,15,09,1, 11.9,1,1, -3.776, 10456.938, 330.523, 52761.541 23/01/16,09:15:26,16,09,1, 11.9,1,1, -3.776, 10456.946, 330.577, 52761.560 23/01/16,09:15:26,17,09,1, 11.9,1,1, -3.776, 10456.948, 330.578, 52761.545 23/01/16,09:15:26,18,09,1, 11.9,1,1, -3.776, 10456.914, 330.587, 52761.526 23/01/16,09:15:26,19,09,1, 11.9,1,1, -3.776, 10456.915, 330.578, 52761.508 23/01/16,09:15:27,00,08,1, 12.0,1,1, -3.775, 10456.915, 330.578, 52761.508 23/01/16,09:15:27,01,08,1, 12.0,1,1, -3.775, 10456.916, 330.630, 52761.519 23/01/16,09:15:27,02,08,1, 12.0,1,1, -3.775, 10456.903, 330.596, 52761.494 23/01/16,09:15:27,03,08,1, 12.0,1,1, -3.775, 10456.903, 330.641, 52761.513 23/01/16,09:15:27,04,08,1, 12.0,1,1, -3.775, 10456.896, 330.630, 52761.522 23/01/16,09:15:27,05,08,1, 12.0,1,1, -3.775, 10456.880, 330.641, 52761.466 23/01/16,09:15:27,06,08,1, 12.0,1,1, -3.775, 10456.892, 330.665, 52761.493 23/01/16,09:15:27,07,08,1, 12.0,1,1, -3.775, 10456.880, 330.654, 52761.507 23/01/16,09:15:27,08,08,1, 12.0,1,1, -3.775, 10456.897, 330.650, 52761.488 23/01/16,09:15:27,09,08,1, 12.0,1,1, -3.775, 10456.886, 330.671, 52761.533 23/01/16,09:15:27,10,08,1, 12.0,1,1, -3.775, 10456.858, 330.654, 52761.441 23/01/16,09:15:27,11,08,1, 12.0,1,1, -3.775, 10456.881, 330.695, 52761.480 23/01/16,09:15:27,12,08,1, 12.0,1,1, -3.775, 10456.879, 330.704, 52761.514 23/01/16,09:15:27,13,08,1, 12.0,1,1, -3.775, 10456.874, 330.706, 52761.468 23/01/16,09:15:27,14,08,1, 12.0,1,1, -3.775, 10456.869, 330.703, 52761.454 23/01/16,09:15:27,15,08,1, 12.0,1,1, -3.775, 10456.879, 330.705, 52761.456 23/01/16,09:15:27,16,08,1, 12.0,1,1, -3.775, 10456.869, 330.761, 52761.467 23/01/16,09:15:27,17,08,1, 12.0,1,1, -3.775, 10456.865, 330.717, 52761.452 23/01/16,09:15:27,18,08,1, 12.0,1,1, -3.775, 10456.869, 330.736, 52761.414 23/01/16,09:15:27,19,08,1, 12.0,1,1, -3.775, 10456.892, 330.784, 52761.448 23/01/16,09:15:28,00,08,1, 12.0,1,1, -3.775, 10456.890, 330.784, 52761.448 23/01/16,09:15:28,01,08,1, 12.0,1,1, -3.775, 10456.890, 330.788, 52761.443 23/01/16,09:15:28,02,08,1, 12.0,1,1, -3.775, 10456.865, 330.772, 52761.445 23/01/16,09:15:28,03,08,1, 12.0,1,1, -3.775, 10456.867, 330.767, 52761.422 23/01/16,09:15:28,04,08,1, 12.0,1,1, -3.775, 10456.850, 330.787, 52761.430 23/01/16,09:15:28,05,08,1, 12.0,1,1, -3.775, 10456.842, 330.769, 52761.430 23/01/16,09:15:28,06,08,1, 12.0,1,1, -3.775, 10456.823, 330.783, 52761.447 23/01/16,09:15:28,07,08,1, 12.0,1,1, -3.775, 10456.833, 330.789, 52761.428 23/01/16,09:15:28,08,08,1, 12.0,1,1, -3.775, 10456.825, 330.860, 52761.457 23/01/16,09:15:28,09,08,1, 12.0,1,1, -3.775, 10456.829, 330.812, 52761.352 23/01/16,09:15:28,10,08,1, 12.0,1,1, -3.775, 10456.825, 330.830, 52761.380 23/01/16,09:15:28,11,08,1, 12.0,1,1, -3.775, 10456.822, 330.875, 52761.396 23/01/16,09:15:28,12,08,1, 12.0,1,1, -3.775, 10456.787, 330.863, 52761.336 23/01/16,09:15:28,13,08,1, 12.0,1,1, -3.775, 10456.797, 330.855, 52761.407 23/01/16,09:15:28,14,08,1, 12.0,1,1, -3.775, 10456.807, 330.886, 52761.403 23/01/16,09:15:28,15,08,1, 12.0,1,1, -3.775, 10456.829, 330.853, 52761.371 23/01/16,09:15:28,16,08,1, 12.0,1,1, -3.775, 10456.804, 330.861, 52761.363 23/01/16,09:15:28,17,08,1, 12.0,1,1, -3.775, 10456.794, 330.867, 52761.330 23/01/16,09:15:28,18,08,1, 12.0,1,1, -3.775, 10456.775, 330.869, 52761.345 23/01/16,09:15:28,19,08,1, 12.0,1,1, -3.775, 10456.806, 330.868, 52761.352 23/01/16,09:15:29,00,07,1, 11.9,1,1, -3.780, 10456.798, 330.868, 52761.352 23/01/16,09:15:29,01,07,1, 11.9,1,1, -3.780, 10456.791, 330.877, 52761.361 23/01/16,09:15:29,02,07,1, 11.9,1,1, -3.780, 10456.776, 330.910, 52761.365 23/01/16,09:15:29,03,07,1, 11.9,1,1, -3.780, 10456.802, 330.913, 52761.383 23/01/16,09:15:29,04,07,1, 11.9,1,1, -3.780, 10456.787, 330.890, 52761.323 23/01/16,09:15:29,05,07,1, 11.9,1,1, -3.780, 10456.779, 330.910, 52761.335 23/01/16,09:15:29,06,07,1, 11.9,1,1, -3.780, 10456.789, 330.901, 52761.185 23/01/16,09:15:29,07,07,1, 11.9,1,1, -3.780, 10456.767, 330.909, 52761.203 23/01/16,09:15:29,08,07,1, 11.9,1,1, -3.780, 10456.799, 330.934, 52761.338 23/01/16,09:15:29,09,07,1, 11.9,1,1, -3.780, 10456.760, 330.893, 52761.248 23/01/16,09:15:29,10,07,1, 11.9,1,1, -3.780, 10456.757, 330.930, 52761.263 23/01/16,09:15:29,11,07,1, 11.9,1,1, -3.780, 10456.752, 330.935, 52761.284 23/01/16,09:15:29,12,07,1, 11.9,1,1, -3.780, 10456.761, 330.971, 52761.341 23/01/16,09:15:29,13,07,1, 11.9,1,1, -3.780, 10456.738, 330.917, 52761.251 23/01/16,09:15:29,14,07,1, 11.9,1,1, -3.780, 10456.750, 330.945, 52761.320 23/01/16,09:15:29,15,07,1, 11.9,1,1, -3.780, 10456.761, 331.026, 52761.336 23/01/16,09:15:29,16,07,1, 11.9,1,1, -3.780, 10456.708, 330.945, 52761.262 23/01/16,09:15:29,17,07,1, 11.9,1,1, -3.780, 10456.705, 330.984, 52761.283 23/01/16,09:15:29,18,07,1, 11.9,1,1, -3.780, 10456.733, 330.992, 52761.300 23/01/16,09:15:29,19,07,1, 11.9,1,1, -3.780, 10456.730, 331.001, 52761.286 23/01/16,09:15:30,00,08,1, 11.9,1,1, -3.777, 10456.723, 331.001, 52761.286 23/01/16,09:15:30,01,08,1, 11.9,1,1, -3.777, 10456.705, 330.965, 52761.250 23/01/16,09:15:30,02,08,1, 11.9,1,1, -3.777, 10456.737, 331.034, 52761.274 23/01/16,09:15:30,03,08,1, 11.9,1,1, -3.777, 10456.706, 331.024, 52761.247 23/01/16,09:15:30,04,08,1, 11.9,1,1, -3.777, 10456.705, 331.028, 52761.289 23/01/16,09:15:30,05,08,1, 11.9,1,1, -3.777, 10456.713, 331.004, 52761.243 23/01/16,09:15:30,06,08,1, 11.9,1,1, -3.777, 10456.725, 331.043, 52761.260 23/01/16,09:15:30,07,08,1, 11.9,1,1, -3.777, 10456.700, 331.055, 52761.259 23/01/16,09:15:30,08,08,1, 11.9,1,1, -3.777, 10456.699, 331.021, 52761.171 23/01/16,09:15:30,09,08,1, 11.9,1,1, -3.777, 10456.694, 331.040, 52761.205 23/01/16,09:15:30,10,08,1, 11.9,1,1, -3.777, 10456.714, 331.020, 52761.230 23/01/16,09:15:30,11,08,1, 11.9,1,1, -3.777, 10456.705, 331.041, 52761.181 23/01/16,09:15:30,12,08,1, 11.9,1,1, -3.777, 10456.671, 331.050, 52761.147 23/01/16,09:15:30,13,08,1, 11.9,1,1, -3.777, 10456.686, 331.082, 52761.201 23/01/16,09:15:30,14,08,1, 11.9,1,1, -3.777, 10456.660, 331.051, 52761.174 23/01/16,09:15:30,15,08,1, 11.9,1,1, -3.777, 10456.665, 331.051, 52761.144 23/01/16,09:15:30,16,08,1, 11.9,1,1, -3.777, 10456.671, 331.078, 52761.212 23/01/16,09:15:30,17,08,1, 11.9,1,1, -3.777, 10456.673, 331.061, 52761.141 23/01/16,09:15:30,18,08,1, 11.9,1,1, -3.777, 10456.678, 331.072, 52761.177 23/01/16,09:15:30,19,08,1, 11.9,1,1, -3.777, 10456.664, 331.084, 52761.156 23/01/16,09:15:31,00,07,1, 11.9,1,1, -3.776, 10456.656, 331.084, 52761.156 23/01/16,09:15:31,01,07,1, 11.9,1,1, -3.776, 10456.678, 331.116, 52761.186 23/01/16,09:15:31,02,07,1, 11.9,1,1, -3.776, 10456.651, 331.085, 52761.132 23/01/16,09:15:31,03,07,1, 11.9,1,1, -3.776, 10456.658, 331.101, 52761.160 23/01/16,09:15:31,04,07,1, 11.9,1,1, -3.776, 10456.643, 331.090, 52761.103 23/01/16,09:15:31,05,07,1, 11.9,1,1, -3.776, 10456.656, 331.059, 52761.085 23/01/16,09:15:31,06,07,1, 11.9,1,1, -3.776, 10456.644, 331.123, 52761.124 23/01/16,09:15:31,07,07,1, 11.9,1,1, -3.776, 10456.658, 331.084, 52761.148 23/01/16,09:15:31,08,07,1, 11.9,1,1, -3.776, 10456.651, 331.137, 52761.155 23/01/16,09:15:31,09,07,1, 11.9,1,1, -3.776, 10456.658, 331.122, 52761.139 23/01/16,09:15:31,10,07,1, 11.9,1,1, -3.776, 10456.689, 331.130, 52761.145 23/01/16,09:15:31,11,07,1, 11.9,1,1, -3.776, 10456.653, 331.122, 52761.101 23/01/16,09:15:31,12,07,1, 11.9,1,1, -3.776, 10456.678, 331.166, 52761.123 23/01/16,09:15:31,13,07,1, 11.9,1,1, -3.776, 10456.669, 331.082, 52761.091 23/01/16,09:15:31,14,07,1, 11.9,1,1, -3.776, 10456.661, 331.127, 52761.126 23/01/16,09:15:31,15,07,1, 11.9,1,1, -3.776, 10456.671, 331.092, 52761.091 23/01/16,09:15:31,16,07,1, 11.9,1,1, -3.776, 10456.673, 331.118, 52761.068 23/01/16,09:15:31,17,07,1, 11.9,1,1, -3.776, 10456.671, 331.129, 52761.088 23/01/16,09:15:31,18,07,1, 11.9,1,1, -3.776, 10456.675, 331.133, 52761.102 23/01/16,09:15:31,19,07,1, 11.9,1,1, -3.776, 10456.689, 331.149, 52761.082 23/01/16,09:15:32,00,07,1, 11.9,1,1, -3.775, 10456.681, 331.149, 52761.082 23/01/16,09:15:32,01,07,1, 11.9,1,1, -3.775, 10456.676, 331.108, 52761.046 23/01/16,09:15:32,02,07,1, 11.9,1,1, -3.775, 10456.648, 331.102, 52761.045 23/01/16,09:15:32,03,07,1, 11.9,1,1, -3.775, 10456.634, 331.087, 52760.995 23/01/16,09:15:32,04,07,1, 11.9,1,1, -3.775, 10456.665, 331.130, 52761.035 23/01/16,09:15:32,05,07,1, 11.9,1,1, -3.775, 10456.681, 331.148, 52761.052 23/01/16,09:15:32,06,07,1, 11.9,1,1, -3.775, 10456.668, 331.150, 52761.083 23/01/16,09:15:32,07,07,1, 11.9,1,1, -3.775, 10456.638, 331.133, 52761.135 23/01/16,09:15:32,08,07,1, 11.9,1,1, -3.775, 10456.652, 331.127, 52761.031 23/01/16,09:15:32,09,07,1, 11.9,1,1, -3.775, 10456.656, 331.127, 52761.002 23/01/16,09:15:32,10,07,1, 11.9,1,1, -3.775, 10456.656, 331.183, 52761.073 23/01/16,09:15:32,11,07,1, 11.9,1,1, -3.775, 10456.660, 331.107, 52760.983 23/01/16,09:15:32,12,07,1, 11.9,1,1, -3.775, 10456.668, 331.131, 52761.003 23/01/16,09:15:32,13,07,1, 11.9,1,1, -3.775, 10456.660, 331.108, 52760.976 23/01/16,09:15:32,14,07,1, 11.9,1,1, -3.775, 10456.638, 331.098, 52760.974 23/01/16,09:15:32,15,07,1, 11.9,1,1, -3.775, 10456.682, 331.153, 52761.015 23/01/16,09:15:32,16,07,1, 11.9,1,1, -3.775, 10456.634, 331.118, 52760.962 23/01/16,09:15:32,17,07,1, 11.9,1,1, -3.775, 10456.668, 331.111, 52760.967 23/01/16,09:15:32,18,07,1, 11.9,1,1, -3.775, 10456.649, 331.107, 52760.971 23/01/16,09:15:32,19,07,1, 11.9,1,1, -3.775, 10456.669, 331.123, 52761.000 23/01/16,09:15:33,00,08,1, 11.8,1,1, -3.780, 10456.665, 331.123, 52761.000 23/01/16,09:15:33,01,08,1, 11.8,1,1, -3.780, 10456.638, 331.124, 52760.951 23/01/16,09:15:33,02,08,1, 11.8,1,1, -3.780, 10456.660, 331.111, 52760.935 23/01/16,09:15:33,03,08,1, 11.8,1,1, -3.780, 10456.663, 331.157, 52760.965 23/01/16,09:15:33,04,08,1, 11.8,1,1, -3.780, 10456.686, 331.171, 52760.979 23/01/16,09:15:33,05,08,1, 11.8,1,1, -3.780, 10456.672, 331.134, 52760.903 23/01/16,09:15:33,06,08,1, 11.8,1,1, -3.780, 10456.678, 331.158, 52760.925 23/01/16,09:15:33,07,08,1, 11.8,1,1, -3.780, 10456.677, 331.140, 52760.947 23/01/16,09:15:33,08,08,1, 11.8,1,1, -3.780, 10456.697, 331.201, 52760.951 23/01/16,09:15:33,09,08,1, 11.8,1,1, -3.780, 10456.677, 331.186, 52760.964 23/01/16,09:15:33,10,08,1, 11.8,1,1, -3.780, 10456.695, 331.190, 52760.910 23/01/16,09:15:33,11,08,1, 11.8,1,1, -3.780, 10456.676, 331.174, 52760.902 23/01/16,09:15:33,12,08,1, 11.8,1,1, -3.780, 10456.661, 331.175, 52760.929 23/01/16,09:15:33,13,08,1, 11.8,1,1, -3.780, 10456.671, 331.162, 52760.909 23/01/16,09:15:33,14,08,1, 11.8,1,1, -3.780, 10456.685, 331.155, 52760.833 23/01/16,09:15:33,15,08,1, 11.8,1,1, -3.780, 10456.676, 331.174, 52760.848 23/01/16,09:15:33,16,08,1, 11.8,1,1, -3.780, 10456.686, 331.188, 52760.843 23/01/16,09:15:33,17,08,1, 11.8,1,1, -3.780, 10456.686, 331.200, 52760.886 23/01/16,09:15:33,18,08,1, 11.8,1,1, -3.780, 10456.679, 331.180, 52760.863 23/01/16,09:15:33,19,08,1, 11.8,1,1, -3.780, 10456.696, 331.170, 52760.821 23/01/16,09:15:34,00,08,1, 11.9,1,1, -3.779, 10456.690, 331.170, 52760.821 23/01/16,09:15:34,01,08,1, 11.9,1,1, -3.779, 10456.728, 331.201, 52760.877 23/01/16,09:15:34,02,08,1, 11.9,1,1, -3.779, 10456.675, 331.160, 52760.778 23/01/16,09:15:34,03,08,1, 11.9,1,1, -3.779, 10456.698, 331.175, 52760.818 23/01/16,09:15:34,04,08,1, 11.9,1,1, -3.779, 10456.691, 331.171, 52760.780 23/01/16,09:15:34,05,08,1, 11.9,1,1, -3.779, 10456.694, 331.154, 52760.786 23/01/16,09:15:34,06,08,1, 11.9,1,1, -3.779, 10456.676, 331.164, 52760.746 23/01/16,09:15:34,07,08,1, 11.9,1,1, -3.779, 10456.696, 331.176, 52760.802 23/01/16,09:15:34,08,08,1, 11.9,1,1, -3.779, 10456.708, 331.182, 52760.800 23/01/16,09:15:34,09,08,1, 11.9,1,1, -3.779, 10456.701, 331.168, 52760.775 23/01/16,09:15:34,10,08,1, 11.9,1,1, -3.779, 10456.710, 331.220, 52760.795 23/01/16,09:15:34,11,08,1, 11.9,1,1, -3.779, 10456.717, 331.163, 52760.766 23/01/16,09:15:34,12,08,1, 11.9,1,1, -3.779, 10456.711, 331.178, 52760.777 23/01/16,09:15:34,13,08,1, 11.9,1,1, -3.779, 10456.706, 331.142, 52760.721 23/01/16,09:15:34,14,08,1, 11.9,1,1, -3.779, 10456.719, 331.170, 52760.748 23/01/16,09:15:34,15,08,1, 11.9,1,1, -3.779, 10456.721, 331.187, 52760.725 23/01/16,09:15:34,16,08,1, 11.9,1,1, -3.779, 10456.722, 331.164, 52760.734 23/01/16,09:15:34,17,08,1, 11.9,1,1, -3.779, 10456.741, 331.180, 52760.715 23/01/16,09:15:34,18,08,1, 11.9,1,1, -3.779, 10456.746, 331.227, 52760.750 23/01/16,09:15:34,19,08,1, 11.9,1,1, -3.779, 10456.724, 331.157, 52760.683 23/01/16,09:15:35,00,08,1, 11.9,1,1, -3.780, 10456.723, 331.157, 52760.683 23/01/16,09:15:35,01,08,1, 11.9,1,1, -3.780, 10456.747, 331.181, 52760.675 23/01/16,09:15:35,02,08,1, 11.9,1,1, -3.780, 10456.720, 331.137, 52760.638 23/01/16,09:15:35,03,08,1, 11.9,1,1, -3.780, 10456.777, 331.188, 52760.700 23/01/16,09:15:35,04,08,1, 11.9,1,1, -3.780, 10456.761, 331.162, 52760.683 23/01/16,09:15:35,05,08,1, 11.9,1,1, -3.780, 10456.765, 331.189, 52760.695 23/01/16,09:15:35,06,08,1, 11.9,1,1, -3.780, 10456.779, 331.158, 52760.655 23/01/16,09:15:35,07,08,1, 11.9,1,1, -3.780, 10456.779, 331.171, 52760.643 23/01/16,09:15:35,08,08,1, 11.9,1,1, -3.780, 10456.779, 331.173, 52760.622 23/01/16,09:15:35,09,08,1, 11.9,1,1, -3.780, 10456.788, 331.164, 52760.632 23/01/16,09:15:35,10,08,1, 11.9,1,1, -3.780, 10456.778, 331.159, 52760.615 23/01/16,09:15:35,11,08,1, 11.9,1,1, -3.780, 10456.798, 331.199, 52760.618 23/01/16,09:15:35,12,08,1, 11.9,1,1, -3.780, 10456.799, 331.213, 52760.621 23/01/16,09:15:35,13,08,1, 11.9,1,1, -3.780, 10456.822, 331.191, 52760.628 23/01/16,09:15:35,14,08,1, 11.9,1,1, -3.780, 10456.806, 331.167, 52760.590 23/01/16,09:15:35,15,08,1, 11.9,1,1, -3.780, 10456.795, 331.203, 52760.601 23/01/16,09:15:35,16,08,1, 11.9,1,1, -3.780, 10456.805, 331.146, 52760.600 23/01/16,09:15:35,17,08,1, 11.9,1,1, -3.780, 10456.806, 331.189, 52760.614 23/01/16,09:15:35,18,08,1, 11.9,1,1, -3.780, 10456.815, 331.175, 52760.579 23/01/16,09:15:35,19,08,1, 11.9,1,1, -3.780, 10456.840, 331.220, 52760.603 23/01/16,09:15:36,00,09,1, 11.9,1,1, -3.780, 10456.840, 331.220, 52760.603 23/01/16,09:15:36,01,09,1, 11.9,1,1, -3.780, 10456.806, 331.157, 52760.555 23/01/16,09:15:36,02,09,1, 11.9,1,1, -3.780, 10456.833, 331.174, 52760.569 23/01/16,09:15:36,03,09,1, 11.9,1,1, -3.780, 10456.853, 331.140, 52760.565 23/01/16,09:15:36,04,09,1, 11.9,1,1, -3.780, 10456.854, 331.173, 52760.575 23/01/16,09:15:36,05,09,1, 11.9,1,1, -3.780, 10456.865, 331.205, 52760.563 23/01/16,09:15:36,06,09,1, 11.9,1,1, -3.780, 10456.859, 331.171, 52760.504 23/01/16,09:15:36,07,09,1, 11.9,1,1, -3.780, 10456.864, 331.200, 52760.542 23/01/16,09:15:36,08,09,1, 11.9,1,1, -3.780, 10456.880, 331.191, 52760.513 23/01/16,09:15:36,09,09,1, 11.9,1,1, -3.780, 10456.884, 331.190, 52760.548 23/01/16,09:15:36,10,09,1, 11.9,1,1, -3.780, 10456.870, 331.187, 52760.506 23/01/16,09:15:36,11,09,1, 11.9,1,1, -3.780, 10456.871, 331.182, 52760.511 23/01/16,09:15:36,12,09,1, 11.9,1,1, -3.780, 10456.898, 331.179, 52760.467 23/01/16,09:15:36,13,09,1, 11.9,1,1, -3.780, 10456.900, 331.207, 52760.539 23/01/16,09:15:36,14,09,1, 11.9,1,1, -3.780, 10456.907, 331.183, 52760.486 23/01/16,09:15:36,15,09,1, 11.9,1,1, -3.780, 10456.912, 331.211, 52760.478 23/01/16,09:15:36,16,09,1, 11.9,1,1, -3.780, 10456.923, 331.178, 52760.483 23/01/16,09:15:36,17,09,1, 11.9,1,1, -3.780, 10456.938, 331.195, 52760.479 23/01/16,09:15:36,18,09,1, 11.9,1,1, -3.780, 10456.945, 331.193, 52760.464 23/01/16,09:15:36,19,09,1, 11.9,1,1, -3.780, 10456.945, 331.204, 52760.431 23/01/16,09:15:37,00,08,1, 11.9,1,1, -3.776, 10456.940, 331.204, 52760.431 23/01/16,09:15:37,01,08,1, 11.9,1,1, -3.776, 10456.984, 331.176, 52760.346 23/01/16,09:15:37,02,08,1, 11.9,1,1, -3.776, 10457.000, 331.169, 52760.400 23/01/16,09:15:37,03,08,1, 11.9,1,1, -3.776, 10457.019, 331.217, 52760.432 23/01/16,09:15:37,04,08,1, 11.9,1,1, -3.776, 10456.992, 331.202, 52760.438 23/01/16,09:15:37,05,08,1, 11.9,1,1, -3.776, 10456.988, 331.178, 52760.403 23/01/16,09:15:37,06,08,1, 11.9,1,1, -3.776, 10456.985, 331.150, 52760.389 23/01/16,09:15:37,07,08,1, 11.9,1,1, -3.776, 10457.016, 331.172, 52760.418 23/01/16,09:15:37,08,08,1, 11.9,1,1, -3.776, 10457.031, 331.210, 52760.443 23/01/16,09:15:37,09,08,1, 11.9,1,1, -3.776, 10457.033, 331.197, 52760.424 23/01/16,09:15:37,10,08,1, 11.9,1,1, -3.776, 10457.011, 331.174, 52760.359 23/01/16,09:15:37,11,08,1, 11.9,1,1, -3.776, 10457.048, 331.164, 52760.340 23/01/16,09:15:37,12,08,1, 11.9,1,1, -3.776, 10457.069, 331.170, 52760.345 23/01/16,09:15:37,13,08,1, 11.9,1,1, -3.776, 10457.071, 331.152, 52760.321 23/01/16,09:15:37,14,08,1, 11.9,1,1, -3.776, 10457.050, 331.155, 52760.334 23/01/16,09:15:37,15,08,1, 11.9,1,1, -3.776, 10457.094, 331.160, 52760.319 23/01/16,09:15:37,16,08,1, 11.9,1,1, -3.776, 10457.104, 331.176, 52760.330 23/01/16,09:15:37,17,08,1, 11.9,1,1, -3.776, 10457.115, 331.185, 52760.297 23/01/16,09:15:37,18,08,1, 11.9,1,1, -3.776, 10457.126, 331.179, 52760.322 23/01/16,09:15:37,19,08,1, 11.9,1,1, -3.776, 10457.120, 331.185, 52760.271 23/01/16,09:15:38,00,08,1, 11.9,1,1, -3.775, 10457.115, 331.185, 52760.271 23/01/16,09:15:38,01,08,1, 11.9,1,1, -3.775, 10457.134, 331.171, 52760.249 23/01/16,09:15:38,02,08,1, 11.9,1,1, -3.775, 10457.139, 331.173, 52760.248 23/01/16,09:15:38,03,08,1, 11.9,1,1, -3.775, 10457.144, 331.183, 52760.254 23/01/16,09:15:38,04,08,1, 11.9,1,1, -3.775, 10457.147, 331.131, 52760.234 23/01/16,09:15:38,05,08,1, 11.9,1,1, -3.775, 10457.177, 331.187, 52760.269 23/01/16,09:15:38,06,08,1, 11.9,1,1, -3.775, 10457.195, 331.164, 52760.238 23/01/16,09:15:38,07,08,1, 11.9,1,1, -3.775, 10457.202, 331.142, 52760.238 23/01/16,09:15:38,08,08,1, 11.9,1,1, -3.775, 10457.209, 331.138, 52760.232 23/01/16,09:15:38,09,08,1, 11.9,1,1, -3.775, 10457.222, 331.147, 52760.209 23/01/16,09:15:38,10,08,1, 11.9,1,1, -3.775, 10457.252, 331.139, 52760.191 23/01/16,09:15:38,11,08,1, 11.9,1,1, -3.775, 10457.234, 331.131, 52760.173 23/01/16,09:15:38,12,08,1, 11.9,1,1, -3.775, 10457.275, 331.141, 52760.162 23/01/16,09:15:38,13,08,1, 11.9,1,1, -3.775, 10457.252, 331.159, 52760.170 23/01/16,09:15:38,14,08,1, 11.9,1,1, -3.775, 10457.259, 331.144, 52760.163 23/01/16,09:15:38,15,08,1, 11.9,1,1, -3.775, 10457.291, 331.125, 52760.099 23/01/16,09:15:38,16,08,1, 11.9,1,1, -3.775, 10457.293, 331.165, 52760.137 23/01/16,09:15:38,17,08,1, 11.9,1,1, -3.775, 10457.324, 331.136, 52760.150 23/01/16,09:15:38,18,08,1, 11.9,1,1, -3.775, 10457.310, 331.127, 52760.117 23/01/16,09:15:38,19,08,1, 11.9,1,1, -3.775, 10457.334, 331.113, 52760.045 23/01/16,09:15:39,00,08,1, 11.8,1,1, -3.780, 10457.332, 331.113, 52760.045 23/01/16,09:15:39,01,08,1, 11.8,1,1, -3.780, 10457.340, 331.107, 52760.157 23/01/16,09:15:39,02,08,1, 11.8,1,1, -3.780, 10457.363, 331.096, 52760.151 23/01/16,09:15:39,03,08,1, 11.8,1,1, -3.780, 10457.374, 331.113, 52760.074 23/01/16,09:15:39,04,08,1, 11.8,1,1, -3.780, 10457.392, 331.143, 52760.124 23/01/16,09:15:39,05,08,1, 11.8,1,1, -3.780, 10457.367, 331.107, 52760.049 23/01/16,09:15:39,06,08,1, 11.8,1,1, -3.780, 10457.379, 331.074, 52760.065 23/01/16,09:15:39,07,08,1, 11.8,1,1, -3.780, 10457.415, 331.125, 52760.157 23/01/16,09:15:39,08,08,1, 11.8,1,1, -3.780, 10457.443, 331.099, 52760.121 23/01/16,09:15:39,09,08,1, 11.8,1,1, -3.780, 10457.418, 331.087, 52759.980 23/01/16,09:15:39,10,08,1, 11.8,1,1, -3.780, 10457.446, 331.128, 52760.079 23/01/16,09:15:39,11,08,1, 11.8,1,1, -3.780, 10457.435, 331.070, 52760.022 23/01/16,09:15:39,12,08,1, 11.8,1,1, -3.780, 10457.486, 331.101, 52760.065 23/01/16,09:15:39,13,08,1, 11.8,1,1, -3.780, 10457.472, 331.061, 52759.960 23/01/16,09:15:39,14,08,1, 11.8,1,1, -3.780, 10457.497, 331.101, 52760.006 23/01/16,09:15:39,15,08,1, 11.8,1,1, -3.780, 10457.506, 331.070, 52759.983 23/01/16,09:15:39,16,08,1, 11.8,1,1, -3.780, 10457.526, 331.103, 52759.999 23/01/16,09:15:39,17,08,1, 11.8,1,1, -3.780, 10457.531, 331.085, 52759.990 23/01/16,09:15:39,18,08,1, 11.8,1,1, -3.780, 10457.552, 331.067, 52759.982 23/01/16,09:15:39,19,08,1, 11.8,1,1, -3.780, 10457.575, 331.066, 52759.981 23/01/16,09:15:40,00,09,1, 11.8,1,1, -3.777, 10457.574, 331.066, 52759.981 23/01/16,09:15:40,01,09,1, 11.8,1,1, -3.777, 10457.572, 331.077, 52759.920 23/01/16,09:15:40,02,09,1, 11.8,1,1, -3.777, 10457.591, 331.031, 52759.879 23/01/16,09:15:40,03,09,1, 11.8,1,1, -3.777, 10457.599, 331.043, 52759.966 23/01/16,09:15:40,04,09,1, 11.8,1,1, -3.777, 10457.603, 331.048, 52759.861 23/01/16,09:15:40,05,09,1, 11.8,1,1, -3.777, 10457.611, 331.025, 52759.830 23/01/16,09:15:40,06,09,1, 11.8,1,1, -3.777, 10457.648, 331.046, 52759.884 23/01/16,09:15:40,07,09,1, 11.8,1,1, -3.777, 10457.668, 331.045, 52759.880 23/01/16,09:15:40,08,09,1, 11.8,1,1, -3.777, 10457.668, 331.027, 52759.870 23/01/16,09:15:40,09,09,1, 11.8,1,1, -3.777, 10457.688, 331.007, 52759.835 23/01/16,09:15:40,10,09,1, 11.8,1,1, -3.777, 10457.695, 331.017, 52759.838 23/01/16,09:15:40,11,09,1, 11.8,1,1, -3.777, 10457.759, 331.024, 52759.650 23/01/16,09:15:40,12,09,1, 11.8,1,1, -3.777, 10457.722, 331.021, 52759.833 23/01/16,09:15:40,13,09,1, 11.8,1,1, -3.777, 10457.692, 330.970, 52759.797 23/01/16,09:15:40,14,09,1, 11.8,1,1, -3.777, 10457.744, 331.011, 52759.788 23/01/16,09:15:40,15,09,1, 11.8,1,1, -3.777, 10457.756, 330.969, 52759.784 23/01/16,09:15:40,16,09,1, 11.8,1,1, -3.777, 10457.774, 331.002, 52759.768 23/01/16,09:15:40,17,09,1, 11.8,1,1, -3.777, 10457.769, 330.930, 52759.724 23/01/16,09:15:40,18,09,1, 11.8,1,1, -3.777, 10457.797, 330.989, 52759.799 23/01/16,09:15:40,19,09,1, 11.8,1,1, -3.777, 10457.779, 330.913, 52759.706 23/01/16,09:15:41,00,10,1, 11.9,1,1, -3.776, 10457.774, 330.913, 52759.706 23/01/16,09:15:41,01,10,1, 11.9,1,1, -3.776, 10457.839, 330.946, 52759.690 23/01/16,09:15:41,02,10,1, 11.9,1,1, -3.776, 10457.824, 330.906, 52759.728 23/01/16,09:15:41,03,10,1, 11.9,1,1, -3.776, 10457.851, 330.942, 52759.699 23/01/16,09:15:41,04,10,1, 11.9,1,1, -3.776, 10457.869, 330.906, 52759.677 23/01/16,09:15:41,05,10,1, 11.9,1,1, -3.776, 10457.880, 330.915, 52759.700 23/01/16,09:15:41,06,10,1, 11.9,1,1, -3.776, 10457.884, 330.924, 52759.651 23/01/16,09:15:41,07,10,1, 11.9,1,1, -3.776, 10457.912, 330.875, 52759.621 23/01/16,09:15:41,08,10,1, 11.9,1,1, -3.776, 10457.928, 330.923, 52759.661 23/01/16,09:15:41,09,10,1, 11.9,1,1, -3.776, 10457.923, 330.863, 52759.625 23/01/16,09:15:41,10,10,1, 11.9,1,1, -3.776, 10457.937, 330.903, 52759.635 23/01/16,09:15:41,11,10,1, 11.9,1,1, -3.776, 10457.948, 330.890, 52759.657 23/01/16,09:15:41,12,10,1, 11.9,1,1, -3.776, 10457.958, 330.843, 52759.588 23/01/16,09:15:41,13,10,1, 11.9,1,1, -3.776, 10457.972, 330.830, 52759.546 23/01/16,09:15:41,14,10,1, 11.9,1,1, -3.776, 10457.982, 330.830, 52759.558 23/01/16,09:15:41,15,10,1, 11.9,1,1, -3.776, 10458.026, 330.859, 52759.603 23/01/16,09:15:41,16,10,1, 11.9,1,1, -3.776, 10458.034, 330.806, 52759.558 23/01/16,09:15:41,17,10,1, 11.9,1,1, -3.776, 10458.044, 330.827, 52759.570 23/01/16,09:15:41,18,10,1, 11.9,1,1, -3.776, 10458.059, 330.831, 52759.557 23/01/16,09:15:41,19,10,1, 11.9,1,1, -3.776, 10458.065, 330.822, 52759.534 23/01/16,09:15:42,00,10,1, 11.9,1,1, -3.777, 10458.058, 330.822, 52759.534 23/01/16,09:15:42,01,10,1, 11.9,1,1, -3.777, 10458.101, 330.808, 52759.518 23/01/16,09:15:42,02,10,1, 11.9,1,1, -3.777, 10458.104, 330.740, 52759.471 23/01/16,09:15:42,03,10,1, 11.9,1,1, -3.777, 10458.124, 330.747, 52759.445 23/01/16,09:15:42,04,10,1, 11.9,1,1, -3.777, 10458.157, 330.777, 52759.444 23/01/16,09:15:42,05,10,1, 11.9,1,1, -3.777, 10458.146, 330.713, 52759.408 23/01/16,09:15:42,06,10,1, 11.9,1,1, -3.777, 10458.150, 330.702, 52759.388 23/01/16,09:15:42,07,10,1, 11.9,1,1, -3.777, 10458.194, 330.718, 52759.390 23/01/16,09:15:42,08,10,1, 11.9,1,1, -3.777, 10458.231, 330.742, 52759.370 23/01/16,09:15:42,09,10,1, 11.9,1,1, -3.777, 10458.238, 330.721, 52759.468 23/01/16,09:15:42,10,10,1, 11.9,1,1, -3.777, 10458.235, 330.670, 52759.390 23/01/16,09:15:42,11,10,1, 11.9,1,1, -3.777, 10458.267, 330.670, 52759.427 23/01/16,09:15:42,12,10,1, 11.9,1,1, -3.777, 10458.297, 330.684, 52759.442 23/01/16,09:15:42,13,10,1, 11.9,1,1, -3.777, 10458.261, 330.624, 52759.366 23/01/16,09:15:42,14,10,1, 11.9,1,1, -3.777, 10458.309, 330.658, 52759.346 23/01/16,09:15:42,15,10,1, 11.9,1,1, -3.777, 10458.315, 330.605, 52759.307 23/01/16,09:15:42,16,10,1, 11.9,1,1, -3.777, 10458.354, 330.587, 52759.290 23/01/16,09:15:42,17,10,1, 11.9,1,1, -3.777, 10458.337, 330.580, 52759.287 23/01/16,09:15:42,18,10,1, 11.9,1,1, -3.777, 10458.328, 330.583, 52759.270 23/01/16,09:15:42,19,10,1, 11.9,1,1, -3.777, 10458.394, 330.581, 52759.345 23/01/16,09:15:43,00,10,1, 11.9,1,1, -3.777, 10458.392, 330.581, 52759.345 23/01/16,09:15:43,01,10,1, 11.9,1,1, -3.777, 10458.429, 330.520, 52759.266 23/01/16,09:15:43,02,10,1, 11.9,1,1, -3.777, 10458.397, 330.523, 52759.259 23/01/16,09:15:43,03,10,1, 11.9,1,1, -3.777, 10458.421, 330.530, 52759.236 23/01/16,09:15:43,04,10,1, 11.9,1,1, -3.777, 10458.438, 330.514, 52759.211 23/01/16,09:15:43,05,10,1, 11.9,1,1, -3.777, 10458.454, 330.531, 52759.242 23/01/16,09:15:43,06,10,1, 11.9,1,1, -3.777, 10458.456, 330.532, 52759.348 23/01/16,09:15:43,07,10,1, 11.9,1,1, -3.777, 10458.479, 330.475, 52759.173 23/01/16,09:15:43,08,10,1, 11.9,1,1, -3.777, 10458.483, 330.460, 52759.185 23/01/16,09:15:43,09,10,1, 11.9,1,1, -3.777, 10458.544, 330.482, 52759.195 23/01/16,09:15:43,10,10,1, 11.9,1,1, -3.777, 10458.533, 330.427, 52759.138 23/01/16,09:15:43,11,10,1, 11.9,1,1, -3.777, 10458.531, 330.443, 52759.166 23/01/16,09:15:43,12,10,1, 11.9,1,1, -3.777, 10458.571, 330.478, 52759.181 23/01/16,09:15:43,13,10,1, 11.9,1,1, -3.777, 10458.580, 330.434, 52759.116 23/01/16,09:15:43,14,10,1, 11.9,1,1, -3.777, 10458.606, 330.365, 52759.085 23/01/16,09:15:43,15,10,1, 11.9,1,1, -3.777, 10458.588, 330.374, 52759.050 23/01/16,09:15:43,16,10,1, 11.9,1,1, -3.777, 10458.659, 330.412, 52759.091 23/01/16,09:15:43,17,10,1, 11.9,1,1, -3.777, 10458.654, 330.360, 52759.071 23/01/16,09:15:43,18,10,1, 11.9,1,1, -3.777, 10458.675, 330.322, 52759.053 23/01/16,09:15:43,19,10,1, 11.9,1,1, -3.777, 10458.706, 330.319, 52759.005 23/01/16,09:15:44,00,09,1, 11.9,1,1, -3.775, 10458.701, 330.319, 52759.005 23/01/16,09:15:44,01,09,1, 11.9,1,1, -3.775, 10458.748, 330.299, 52759.025 23/01/16,09:15:44,02,09,1, 11.9,1,1, -3.775, 10458.725, 330.260, 52758.965 23/01/16,09:15:44,03,09,1, 11.9,1,1, -3.775, 10458.760, 330.280, 52758.996 23/01/16,09:15:44,04,09,1, 11.9,1,1, -3.775, 10458.788, 330.277, 52758.970 23/01/16,09:15:44,05,09,1, 11.9,1,1, -3.775, 10458.778, 330.244, 52758.939 23/01/16,09:15:44,06,09,1, 11.9,1,1, -3.775, 10458.776, 330.224, 52758.916 23/01/16,09:15:44,07,09,1, 11.9,1,1, -3.775, 10458.809, 330.174, 52758.905 23/01/16,09:15:44,08,09,1, 11.9,1,1, -3.775, 10458.821, 330.183, 52758.883 23/01/16,09:15:44,09,09,1, 11.9,1,1, -3.775, 10458.865, 330.162, 52758.918 23/01/16,09:15:44,10,09,1, 11.9,1,1, -3.775, 10458.867, 330.147, 52758.882 23/01/16,09:15:44,11,09,1, 11.9,1,1, -3.775, 10458.903, 330.169, 52758.906 23/01/16,09:15:44,12,09,1, 11.9,1,1, -3.775, 10458.896, 330.159, 52758.843 23/01/16,09:15:44,13,09,1, 11.9,1,1, -3.775, 10458.935, 330.137, 52758.843 23/01/16,09:15:44,14,09,1, 11.9,1,1, -3.775, 10458.941, 330.111, 52758.835 23/01/16,09:15:44,15,09,1, 11.9,1,1, -3.775, 10458.958, 330.090, 52758.793 23/01/16,09:15:44,16,09,1, 11.9,1,1, -3.775, 10458.971, 330.091, 52758.821 23/01/16,09:15:44,17,09,1, 11.9,1,1, -3.775, 10458.960, 330.041, 52758.766 23/01/16,09:15:44,18,09,1, 11.9,1,1, -3.775, 10459.018, 330.050, 52758.771 23/01/16,09:15:44,19,09,1, 11.9,1,1, -3.775, 10458.997, 329.988, 52758.700 23/01/16,09:15:45,00,09,1, 11.9,1,1, -3.780, 10458.993, 329.988, 52758.700 23/01/16,09:15:45,01,09,1, 11.9,1,1, -3.780, 10459.029, 330.013, 52758.710 23/01/16,09:15:45,02,09,1, 11.9,1,1, -3.780, 10459.058, 329.965, 52758.707 23/01/16,09:15:45,03,09,1, 11.9,1,1, -3.780, 10459.092, 329.950, 52758.713 23/01/16,09:15:45,04,09,1, 11.9,1,1, -3.780, 10459.105, 329.915, 52758.681 23/01/16,09:15:45,05,09,1, 11.9,1,1, -3.780, 10459.126, 329.938, 52758.725 23/01/16,09:15:45,06,09,1, 11.9,1,1, -3.780, 10459.123, 329.893, 52758.657 23/01/16,09:15:45,07,09,1, 11.9,1,1, -3.780, 10459.165, 329.885, 52758.680 23/01/16,09:15:45,08,09,1, 11.9,1,1, -3.780, 10459.184, 329.868, 52758.668 23/01/16,09:15:45,09,09,1, 11.9,1,1, -3.780, 10459.184, 329.810, 52758.620 23/01/16,09:15:45,10,09,1, 11.9,1,1, -3.780, 10459.197, 329.819, 52758.598 23/01/16,09:15:45,11,09,1, 11.9,1,1, -3.780, 10459.209, 329.822, 52758.579 23/01/16,09:15:45,12,09,1, 11.9,1,1, -3.780, 10459.243, 329.786, 52758.602 23/01/16,09:15:45,13,09,1, 11.9,1,1, -3.780, 10459.255, 329.782, 52758.579 23/01/16,09:15:45,14,09,1, 11.9,1,1, -3.780, 10459.257, 329.738, 52758.526 23/01/16,09:15:45,15,09,1, 11.9,1,1, -3.780, 10459.314, 329.741, 52758.557 23/01/16,09:15:45,16,09,1, 11.9,1,1, -3.780, 10459.298, 329.742, 52758.641 23/01/16,09:15:45,17,09,1, 11.9,1,1, -3.780, 10459.327, 329.711, 52758.452 23/01/16,09:15:45,18,09,1, 11.9,1,1, -3.780, 10459.349, 329.703, 52758.475 23/01/16,09:15:45,19,09,1, 11.9,1,1, -3.780, 10459.368, 329.656, 52758.485 23/01/16,09:15:46,00,09,1, 11.8,1,1, -3.778, 10459.368, 329.656, 52758.485 23/01/16,09:15:46,01,09,1, 11.8,1,1, -3.778, 10459.406, 329.601, 52758.477 23/01/16,09:15:46,02,09,1, 11.8,1,1, -3.778, 10459.454, 329.614, 52758.481 23/01/16,09:15:46,03,09,1, 11.8,1,1, -3.778, 10459.419, 329.577, 52758.484 23/01/16,09:15:46,04,09,1, 11.8,1,1, -3.778, 10459.450, 329.549, 52758.424 23/01/16,09:15:46,05,09,1, 11.8,1,1, -3.778, 10459.468, 329.557, 52758.403 23/01/16,09:15:46,06,09,1, 11.8,1,1, -3.778, 10459.469, 329.518, 52758.372 23/01/16,09:15:46,07,09,1, 11.8,1,1, -3.778, 10459.500, 329.512, 52758.429 23/01/16,09:15:46,08,09,1, 11.8,1,1, -3.778, 10459.515, 329.488, 52758.397 23/01/16,09:15:46,09,09,1, 11.8,1,1, -3.778, 10459.520, 329.483, 52758.368 23/01/16,09:15:46,10,09,1, 11.8,1,1, -3.778, 10459.539, 329.461, 52758.359 23/01/16,09:15:46,11,09,1, 11.8,1,1, -3.778, 10459.583, 329.409, 52758.317 23/01/16,09:15:46,12,09,1, 11.8,1,1, -3.778, 10459.609, 329.423, 52758.355 23/01/16,09:15:46,13,09,1, 11.8,1,1, -3.778, 10459.615, 329.404, 52758.325 23/01/16,09:15:46,14,09,1, 11.8,1,1, -3.778, 10459.633, 329.394, 52758.320 23/01/16,09:15:46,15,09,1, 11.8,1,1, -3.778, 10459.642, 329.370, 52758.259 23/01/16,09:15:46,16,09,1, 11.8,1,1, -3.778, 10459.643, 329.292, 52758.226 23/01/16,09:15:46,17,09,1, 11.8,1,1, -3.778, 10459.696, 329.326, 52758.249 23/01/16,09:15:46,18,09,1, 11.8,1,1, -3.778, 10459.706, 329.288, 52758.232 23/01/16,09:15:46,19,09,1, 11.8,1,1, -3.778, 10459.693, 329.263, 52758.147 23/01/16,09:15:47,00,10,1, 11.9,1,1, -3.776, 10459.685, 329.263, 52758.147 23/01/16,09:15:47,01,10,1, 11.9,1,1, -3.776, 10459.791, 329.257, 52758.194 23/01/16,09:15:47,02,10,1, 11.9,1,1, -3.776, 10459.760, 329.194, 52758.173 23/01/16,09:15:47,03,10,1, 11.9,1,1, -3.776, 10459.815, 329.200, 52758.191 23/01/16,09:15:47,04,10,1, 11.9,1,1, -3.776, 10459.834, 329.200, 52758.208 23/01/16,09:15:47,05,10,1, 11.9,1,1, -3.776, 10459.851, 329.168, 52758.204 23/01/16,09:15:47,06,10,1, 11.9,1,1, -3.776, 10459.890, 329.198, 52758.202 23/01/16,09:15:47,07,10,1, 11.9,1,1, -3.776, 10459.858, 329.153, 52758.189 23/01/16,09:15:47,08,10,1, 11.9,1,1, -3.776, 10459.880, 329.065, 52758.125 23/01/16,09:15:47,09,10,1, 11.9,1,1, -3.776, 10459.905, 329.084, 52758.154 23/01/16,09:15:47,10,10,1, 11.9,1,1, -3.776, 10459.898, 329.075, 52758.109 23/01/16,09:15:47,11,10,1, 11.9,1,1, -3.776, 10459.947, 329.037, 52758.123 23/01/16,09:15:47,12,10,1, 11.9,1,1, -3.776, 10459.925, 329.002, 52758.101 23/01/16,09:15:47,13,10,1, 11.9,1,1, -3.776, 10459.962, 328.983, 52758.101 23/01/16,09:15:47,14,10,1, 11.9,1,1, -3.776, 10459.995, 328.974, 52758.063 23/01/16,09:15:47,15,10,1, 11.9,1,1, -3.776, 10459.998, 328.956, 52758.017 23/01/16,09:15:47,16,10,1, 11.9,1,1, -3.776, 10460.018, 328.937, 52758.051 23/01/16,09:15:47,17,10,1, 11.9,1,1, -3.776, 10460.041, 328.901, 52758.019 23/01/16,09:15:47,18,10,1, 11.9,1,1, -3.776, 10460.088, 328.875, 52757.794 23/01/16,09:15:47,19,10,1, 11.9,1,1, -3.776, 10460.099, 328.888, 52757.943 23/01/16,09:15:48,00,09,1, 11.8,1,1, -3.779, 10460.094, 328.888, 52757.943 23/01/16,09:15:48,01,09,1, 11.8,1,1, -3.779, 10460.128, 328.861, 52757.996 23/01/16,09:15:48,02,09,1, 11.8,1,1, -3.779, 10460.155, 328.807, 52757.959 23/01/16,09:15:48,03,09,1, 11.8,1,1, -3.779, 10460.156, 328.773, 52757.954 23/01/16,09:15:48,04,09,1, 11.8,1,1, -3.779, 10460.210, 328.794, 52757.978 23/01/16,09:15:48,05,09,1, 11.8,1,1, -3.779, 10460.195, 328.732, 52757.934 23/01/16,09:15:48,06,09,1, 11.8,1,1, -3.779, 10460.190, 328.753, 52757.961 23/01/16,09:15:48,07,09,1, 11.8,1,1, -3.779, 10460.218, 328.667, 52757.919 23/01/16,09:15:48,08,09,1, 11.8,1,1, -3.779, 10460.261, 328.670, 52757.945 23/01/16,09:15:48,09,09,1, 11.8,1,1, -3.779, 10460.255, 328.639, 52757.889 23/01/16,09:15:48,10,09,1, 11.8,1,1, -3.779, 10460.296, 328.602, 52757.869 23/01/16,09:15:48,11,09,1, 11.8,1,1, -3.779, 10460.298, 328.597, 52757.883 23/01/16,09:15:48,12,09,1, 11.8,1,1, -3.779, 10460.313, 328.571, 52757.882 23/01/16,09:15:48,13,09,1, 11.8,1,1, -3.779, 10460.346, 328.543, 52757.844 23/01/16,09:15:48,14,09,1, 11.8,1,1, -3.779, 10460.344, 328.521, 52757.852 23/01/16,09:15:48,15,09,1, 11.8,1,1, -3.779, 10460.406, 328.519, 52757.864 23/01/16,09:15:48,16,09,1, 11.8,1,1, -3.779, 10460.400, 328.493, 52757.826 23/01/16,09:15:48,17,09,1, 11.8,1,1, -3.779, 10460.400, 328.481, 52757.820 23/01/16,09:15:48,18,09,1, 11.8,1,1, -3.779, 10460.412, 328.426, 52757.784 23/01/16,09:15:48,19,09,1, 11.8,1,1, -3.779, 10460.459, 328.398, 52757.807 23/01/16,09:15:49,00,09,1, 11.9,1,1, -3.778, 10460.453, 328.398, 52757.807 23/01/16,09:15:49,01,09,1, 11.9,1,1, -3.778, 10460.504, 328.386, 52757.755 23/01/16,09:15:49,02,09,1, 11.9,1,1, -3.778, 10460.558, 328.329, 52757.557 23/01/16,09:15:49,03,09,1, 11.9,1,1, -3.778, 10460.531, 328.326, 52757.680 23/01/16,09:15:49,04,09,1, 11.9,1,1, -3.778, 10460.546, 328.291, 52757.613 23/01/16,09:15:49,05,09,1, 11.9,1,1, -3.778, 10460.533, 328.251, 52757.739 23/01/16,09:15:49,06,09,1, 11.9,1,1, -3.778, 10460.583, 328.280, 52757.765 23/01/16,09:15:49,07,09,1, 11.9,1,1, -3.778, 10460.580, 328.231, 52757.732 23/01/16,09:15:49,08,09,1, 11.9,1,1, -3.778, 10460.567, 328.216, 52757.695 23/01/16,09:15:49,09,09,1, 11.9,1,1, -3.778, 10460.588, 328.201, 52757.708 23/01/16,09:15:49,10,09,1, 11.9,1,1, -3.778, 10460.623, 328.162, 52757.686 23/01/16,09:15:49,11,09,1, 11.9,1,1, -3.778, 10460.661, 328.196, 52757.717 23/01/16,09:15:49,12,09,1, 11.9,1,1, -3.778, 10460.676, 328.117, 52757.679 23/01/16,09:15:49,13,09,1, 11.9,1,1, -3.778, 10460.700, 328.112, 52757.691 23/01/16,09:15:49,14,09,1, 11.9,1,1, -3.778, 10460.714, 328.082, 52757.656 23/01/16,09:15:49,15,09,1, 11.9,1,1, -3.778, 10460.743, 328.092, 52757.641 23/01/16,09:15:49,16,09,1, 11.9,1,1, -3.778, 10460.735, 328.049, 52757.625 23/01/16,09:15:49,17,09,1, 11.9,1,1, -3.778, 10460.761, 328.009, 52757.611 23/01/16,09:15:49,18,09,1, 11.9,1,1, -3.778, 10460.784, 327.997, 52757.641 23/01/16,09:15:49,19,09,1, 11.9,1,1, -3.778, 10460.811, 327.982, 52757.615 23/01/16,09:15:50,00,09,1, 11.9,1,1, -3.779, 10460.804, 327.982, 52757.615 23/01/16,09:15:50,01,09,1, 11.9,1,1, -3.779, 10460.831, 327.924, 52757.625 23/01/16,09:15:50,02,09,1, 11.9,1,1, -3.779, 10460.846, 327.903, 52757.596 23/01/16,09:15:50,03,09,1, 11.9,1,1, -3.779, 10460.867, 327.880, 52757.590 23/01/16,09:15:50,04,09,1, 11.9,1,1, -3.779, 10460.876, 327.897, 52757.597 23/01/16,09:15:50,05,09,1, 11.9,1,1, -3.779, 10460.885, 327.822, 52757.537 23/01/16,09:15:50,06,09,1, 11.9,1,1, -3.779, 10460.910, 327.831, 52757.540 23/01/16,09:15:50,07,09,1, 11.9,1,1, -3.779, 10460.935, 327.799, 52757.478 23/01/16,09:15:50,08,09,1, 11.9,1,1, -3.779, 10460.952, 327.800, 52757.511 23/01/16,09:15:50,09,09,1, 11.9,1,1, -3.779, 10460.985, 327.775, 52757.492 23/01/16,09:15:50,10,09,1, 11.9,1,1, -3.779, 10460.985, 327.723, 52757.485 23/01/16,09:15:50,11,09,1, 11.9,1,1, -3.779, 10461.018, 327.745, 52757.466 23/01/16,09:15:50,12,09,1, 11.9,1,1, -3.779, 10461.003, 327.697, 52757.433 23/01/16,09:15:50,13,09,1, 11.9,1,1, -3.779, 10461.038, 327.664, 52757.469 23/01/16,09:15:50,14,09,1, 11.9,1,1, -3.779, 10461.055, 327.683, 52757.441 23/01/16,09:15:50,15,09,1, 11.9,1,1, -3.779, 10461.077, 327.665, 52757.408 23/01/16,09:15:50,16,09,1, 11.9,1,1, -3.779, 10461.102, 327.617, 52757.410 23/01/16,09:15:50,17,09,1, 11.9,1,1, -3.779, 10461.102, 327.589, 52757.435 23/01/16,09:15:50,18,09,1, 11.9,1,1, -3.779, 10461.088, 327.581, 52757.533 23/01/16,09:15:50,19,09,1, 11.9,1,1, -3.779, 10461.099, 327.568, 52757.345 23/01/16,09:15:51,00,09,1, 11.9,1,1, -3.775, 10461.096, 327.568, 52757.345 23/01/16,09:15:51,01,09,1, 11.9,1,1, -3.775, 10461.136, 327.542, 52757.392 23/01/16,09:15:51,02,09,1, 11.9,1,1, -3.775, 10461.163, 327.517, 52757.372 23/01/16,09:15:51,03,09,1, 11.9,1,1, -3.775, 10461.180, 327.492, 52757.363 23/01/16,09:15:51,04,09,1, 11.9,1,1, -3.775, 10461.224, 327.481, 52757.393 23/01/16,09:15:51,05,09,1, 11.9,1,1, -3.775, 10461.220, 327.470, 52757.358 23/01/16,09:15:51,06,09,1, 11.9,1,1, -3.775, 10461.222, 327.425, 52757.318 23/01/16,09:15:51,07,09,1, 11.9,1,1, -3.775, 10461.272, 327.429, 52757.394 23/01/16,09:15:51,08,09,1, 11.9,1,1, -3.775, 10461.298, 327.401, 52757.385 23/01/16,09:15:51,09,09,1, 11.9,1,1, -3.775, 10461.269, 327.356, 52757.287 23/01/16,09:15:51,10,09,1, 11.9,1,1, -3.775, 10461.310, 327.336, 52757.326 23/01/16,09:15:51,11,09,1, 11.9,1,1, -3.775, 10461.335, 327.339, 52757.323 23/01/16,09:15:51,12,09,1, 11.9,1,1, -3.775, 10461.311, 327.270, 52757.299 23/01/16,09:15:51,13,09,1, 11.9,1,1, -3.775, 10461.352, 327.308, 52757.361 23/01/16,09:15:51,14,09,1, 11.9,1,1, -3.775, 10461.357, 327.276, 52757.352 23/01/16,09:15:51,15,09,1, 11.9,1,1, -3.775, 10461.399, 327.238, 52757.319 23/01/16,09:15:51,16,09,1, 11.9,1,1, -3.775, 10461.417, 327.228, 52757.306 23/01/16,09:15:51,17,09,1, 11.9,1,1, -3.775, 10461.401, 327.239, 52757.308 23/01/16,09:15:51,18,09,1, 11.9,1,1, -3.775, 10461.427, 327.195, 52757.313 23/01/16,09:15:51,19,09,1, 11.9,1,1, -3.775, 10461.461, 327.179, 52757.325 23/01/16,09:15:52,00,09,1, 11.9,1,1, -3.779, 10461.454, 327.179, 52757.325 23/01/16,09:15:52,01,09,1, 11.9,1,1, -3.779, 10461.491, 327.161, 52757.391 23/01/16,09:15:52,02,09,1, 11.9,1,1, -3.779, 10461.540, 327.101, 52757.257 23/01/16,09:15:52,03,09,1, 11.9,1,1, -3.779, 10461.516, 327.054, 52757.201 23/01/16,09:15:52,04,09,1, 11.9,1,1, -3.779, 10461.572, 327.054, 52757.253 23/01/16,09:15:52,05,09,1, 11.9,1,1, -3.779, 10461.541, 327.014, 52757.212 23/01/16,09:15:52,06,09,1, 11.9,1,1, -3.779, 10461.570, 327.003, 52757.213 23/01/16,09:15:52,07,09,1, 11.9,1,1, -3.779, 10461.589, 326.990, 52757.203 23/01/16,09:15:52,08,09,1, 11.9,1,1, -3.779, 10461.606, 327.002, 52757.230 23/01/16,09:15:52,09,09,1, 11.9,1,1, -3.779, 10461.628, 326.968, 52757.185 23/01/16,09:15:52,10,09,1, 11.9,1,1, -3.779, 10461.639, 326.919, 52757.154 23/01/16,09:15:52,11,09,1, 11.9,1,1, -3.779, 10461.655, 326.895, 52757.185 23/01/16,09:15:52,12,09,1, 11.9,1,1, -3.779, 10461.636, 326.869, 52757.189 23/01/16,09:15:52,13,09,1, 11.9,1,1, -3.779, 10461.695, 326.858, 52757.149 23/01/16,09:15:52,14,09,1, 11.9,1,1, -3.779, 10461.702, 326.834, 52757.142 23/01/16,09:15:52,15,09,1, 11.9,1,1, -3.779, 10461.732, 326.835, 52757.192 23/01/16,09:15:52,16,09,1, 11.9,1,1, -3.779, 10461.751, 326.818, 52757.164 23/01/16,09:15:52,17,09,1, 11.9,1,1, -3.779, 10461.744, 326.778, 52757.171 23/01/16,09:15:52,18,09,1, 11.9,1,1, -3.779, 10461.767, 326.782, 52757.161 23/01/16,09:15:52,19,09,1, 11.9,1,1, -3.779, 10461.772, 326.756, 52757.221 23/01/16,09:15:53,00,10,1, 11.9,1,1, -3.778, 10461.771, 326.756, 52757.221 23/01/16,09:15:53,01,10,1, 11.9,1,1, -3.778, 10461.826, 326.714, 52757.103 23/01/16,09:15:53,02,10,1, 11.9,1,1, -3.778, 10461.838, 326.691, 52756.994 23/01/16,09:15:53,03,10,1, 11.9,1,1, -3.778, 10461.871, 326.709, 52757.150 23/01/16,09:15:53,04,10,1, 11.9,1,1, -3.778, 10461.910, 326.669, 52757.117 23/01/16,09:15:53,05,10,1, 11.9,1,1, -3.778, 10461.869, 326.644, 52757.127 23/01/16,09:15:53,06,10,1, 11.9,1,1, -3.778, 10461.901, 326.633, 52757.142 23/01/16,09:15:53,07,10,1, 11.9,1,1, -3.778, 10461.913, 326.603, 52757.097 23/01/16,09:15:53,08,10,1, 11.9,1,1, -3.778, 10461.968, 326.601, 52757.134 23/01/16,09:15:53,09,10,1, 11.9,1,1, -3.778, 10461.950, 326.560, 52757.067 23/01/16,09:15:53,10,10,1, 11.9,1,1, -3.778, 10461.939, 326.541, 52757.095 23/01/16,09:15:53,11,10,1, 11.9,1,1, -3.778, 10461.993, 326.553, 52757.142 23/01/16,09:15:53,12,10,1, 11.9,1,1, -3.778, 10462.004, 326.479, 52757.123 23/01/16,09:15:53,13,10,1, 11.9,1,1, -3.778, 10462.019, 326.476, 52757.043 23/01/16,09:15:53,14,10,1, 11.9,1,1, -3.778, 10462.052, 326.501, 52757.075 23/01/16,09:15:53,15,10,1, 11.9,1,1, -3.778, 10462.052, 326.485, 52757.068 23/01/16,09:15:53,16,10,1, 11.9,1,1, -3.778, 10462.036, 326.436, 52757.050 23/01/16,09:15:53,17,10,1, 11.9,1,1, -3.778, 10462.066, 326.422, 52757.042 23/01/16,09:15:53,18,10,1, 11.9,1,1, -3.778, 10462.090, 326.433, 52757.070 23/01/16,09:15:53,19,10,1, 11.9,1,1, -3.778, 10462.097, 326.400, 52757.061 23/01/16,09:15:54,00,09,1, 11.9,1,1, -3.775, 10462.089, 326.400, 52757.061 23/01/16,09:15:54,01,09,1, 11.9,1,1, -3.775, 10462.092, 326.352, 52757.012 23/01/16,09:15:54,02,09,1, 11.9,1,1, -3.775, 10462.155, 326.332, 52757.007 23/01/16,09:15:54,03,09,1, 11.9,1,1, -3.775, 10462.178, 326.351, 52757.060 23/01/16,09:15:54,04,09,1, 11.9,1,1, -3.775, 10462.184, 326.348, 52757.036 23/01/16,09:15:54,05,09,1, 11.9,1,1, -3.775, 10462.204, 326.318, 52757.048 23/01/16,09:15:54,06,09,1, 11.9,1,1, -3.775, 10462.206, 326.266, 52756.993 23/01/16,09:15:54,07,09,1, 11.9,1,1, -3.775, 10462.234, 326.304, 52757.031 23/01/16,09:15:54,08,09,1, 11.9,1,1, -3.775, 10462.259, 326.257, 52757.047 23/01/16,09:15:54,09,09,1, 11.9,1,1, -3.775, 10462.249, 326.207, 52757.008 23/01/16,09:15:54,10,09,1, 11.9,1,1, -3.775, 10462.289, 326.191, 52757.021 23/01/16,09:15:54,11,09,1, 11.9,1,1, -3.775, 10462.294, 326.209, 52757.019 23/01/16,09:15:54,12,09,1, 11.9,1,1, -3.775, 10462.291, 326.180, 52756.979 23/01/16,09:15:54,13,09,1, 11.9,1,1, -3.775, 10462.358, 326.202, 52757.023 23/01/16,09:15:54,14,09,1, 11.9,1,1, -3.775, 10462.316, 326.146, 52756.968 23/01/16,09:15:54,15,09,1, 11.9,1,1, -3.775, 10462.357, 326.179, 52757.020 23/01/16,09:15:54,16,09,1, 11.9,1,1, -3.775, 10462.360, 326.101, 52756.977 23/01/16,09:15:54,17,09,1, 11.9,1,1, -3.775, 10462.387, 326.151, 52757.029 23/01/16,09:15:54,18,09,1, 11.9,1,1, -3.775, 10462.368, 326.094, 52757.042 23/01/16,09:15:54,19,09,1, 11.9,1,1, -3.775, 10462.371, 326.081, 52756.980 23/01/16,09:15:55,00,09,1, 11.8,1,1, -3.778, 10462.364, 326.081, 52756.980 23/01/16,09:15:55,01,09,1, 11.8,1,1, -3.778, 10462.420, 326.070, 52757.011 23/01/16,09:15:55,02,09,1, 11.8,1,1, -3.778, 10462.458, 326.069, 52757.009 23/01/16,09:15:55,03,09,1, 11.8,1,1, -3.778, 10462.466, 326.040, 52757.002 23/01/16,09:15:55,04,09,1, 11.8,1,1, -3.778, 10462.436, 326.000, 52756.961 23/01/16,09:15:55,05,09,1, 11.8,1,1, -3.778, 10462.482, 326.013, 52756.959 23/01/16,09:15:55,06,09,1, 11.8,1,1, -3.778, 10462.484, 325.988, 52757.009 23/01/16,09:15:55,07,09,1, 11.8,1,1, -3.778, 10462.492, 325.964, 52756.940 23/01/16,09:15:55,08,09,1, 11.8,1,1, -3.778, 10462.505, 325.967, 52756.960 23/01/16,09:15:55,09,09,1, 11.8,1,1, -3.778, 10462.548, 325.953, 52756.947 23/01/16,09:15:55,10,09,1, 11.8,1,1, -3.778, 10462.506, 325.931, 52756.928 23/01/16,09:15:55,11,09,1, 11.8,1,1, -3.778, 10462.536, 325.925, 52756.926 23/01/16,09:15:55,12,09,1, 11.8,1,1, -3.778, 10462.567, 325.930, 52756.964 23/01/16,09:15:55,13,09,1, 11.8,1,1, -3.778, 10462.571, 325.905, 52756.951 23/01/16,09:15:55,14,09,1, 11.8,1,1, -3.778, 10462.573, 325.905, 52756.949 23/01/16,09:15:55,15,09,1, 11.8,1,1, -3.778, 10462.583, 325.873, 52756.966 23/01/16,09:15:55,16,09,1, 11.8,1,1, -3.778, 10462.600, 325.878, 52756.964 23/01/16,09:15:55,17,09,1, 11.8,1,1, -3.778, 10462.621, 325.852, 52756.930 23/01/16,09:15:55,18,09,1, 11.8,1,1, -3.778, 10462.605, 325.864, 52756.931 23/01/16,09:15:55,19,09,1, 11.8,1,1, -3.778, 10462.647, 325.847, 52756.975 23/01/16,09:15:56,00,09,1, 11.9,1,1, -3.783, 10462.639, 325.847, 52756.975 23/01/16,09:15:56,01,09,1, 11.9,1,1, -3.783, 10462.636, 325.821, 52756.944 23/01/16,09:15:56,02,09,1, 11.9,1,1, -3.783, 10462.674, 325.814, 52756.949 23/01/16,09:15:56,03,09,1, 11.9,1,1, -3.783, 10462.679, 325.778, 52756.936 23/01/16,09:15:56,04,09,1, 11.9,1,1, -3.783, 10462.677, 325.755, 52756.928 23/01/16,09:15:56,05,09,1, 11.9,1,1, -3.783, 10462.686, 325.756, 52756.897 23/01/16,09:15:56,06,09,1, 11.9,1,1, -3.783, 10462.698, 325.756, 52756.909 23/01/16,09:15:56,07,09,1, 11.9,1,1, -3.783, 10462.717, 325.748, 52756.933 23/01/16,09:15:56,08,09,1, 11.9,1,1, -3.783, 10462.725, 325.738, 52756.918 23/01/16,09:15:56,09,09,1, 11.9,1,1, -3.783, 10462.681, 325.698, 52756.871 23/01/16,09:15:56,10,09,1, 11.9,1,1, -3.783, 10462.765, 325.728, 52756.914 23/01/16,09:15:56,11,09,1, 11.9,1,1, -3.783, 10462.745, 325.676, 52756.898 23/01/16,09:15:56,12,09,1, 11.9,1,1, -3.783, 10462.750, 325.710, 52756.919 23/01/16,09:15:56,13,09,1, 11.9,1,1, -3.783, 10462.785, 325.699, 52756.893 23/01/16,09:15:56,14,09,1, 11.9,1,1, -3.783, 10462.742, 325.676, 52756.909 23/01/16,09:15:56,15,09,1, 11.9,1,1, -3.783, 10462.788, 325.697, 52756.958 23/01/16,09:15:56,16,09,1, 11.9,1,1, -3.783, 10462.774, 325.688, 52756.928 23/01/16,09:15:56,17,09,1, 11.9,1,1, -3.783, 10462.796, 325.641, 52756.935 23/01/16,09:15:56,18,09,1, 11.9,1,1, -3.783, 10462.780, 325.645, 52756.936 23/01/16,09:15:56,19,09,1, 11.9,1,1, -3.783, 10462.797, 325.593, 52756.912 23/01/16,09:15:57,00,09,1, 11.9,1,1, -3.777, 10462.790, 325.593, 52756.912 23/01/16,09:15:57,01,09,1, 11.9,1,1, -3.777, 10462.815, 325.599, 52756.888 23/01/16,09:15:57,02,09,1, 11.9,1,1, -3.777, 10462.808, 325.603, 52757.074 23/01/16,09:15:57,03,09,1, 11.9,1,1, -3.777, 10462.824, 325.592, 52757.039 23/01/16,09:15:57,04,09,1, 11.9,1,1, -3.777, 10462.817, 325.599, 52756.991 23/01/16,09:15:57,05,09,1, 11.9,1,1, -3.777, 10462.845, 325.583, 52757.016 23/01/16,09:15:57,06,09,1, 11.9,1,1, -3.777, 10462.813, 325.586, 52757.070 23/01/16,09:15:57,07,09,1, 11.9,1,1, -3.777, 10462.865, 325.587, 52756.944 23/01/16,09:15:57,08,09,1, 11.9,1,1, -3.777, 10462.850, 325.540, 52756.988 23/01/16,09:15:57,09,09,1, 11.9,1,1, -3.777, 10462.850, 325.539, 52757.004 23/01/16,09:15:57,10,09,1, 11.9,1,1, -3.777, 10462.872, 325.523, 52757.042 23/01/16,09:15:57,11,09,1, 11.9,1,1, -3.777, 10462.889, 325.529, 52757.021 23/01/16,09:15:57,12,09,1, 11.9,1,1, -3.777, 10462.876, 325.522, 52756.983 23/01/16,09:15:57,13,09,1, 11.9,1,1, -3.777, 10462.893, 325.501, 52757.009 23/01/16,09:15:57,14,09,1, 11.9,1,1, -3.777, 10462.878, 325.520, 52757.001 23/01/16,09:15:57,15,09,1, 11.9,1,1, -3.777, 10462.897, 325.514, 52757.018 23/01/16,09:15:57,16,09,1, 11.9,1,1, -3.777, 10462.921, 325.495, 52757.019 23/01/16,09:15:57,17,09,1, 11.9,1,1, -3.777, 10462.910, 325.480, 52756.998 23/01/16,09:15:57,18,09,1, 11.9,1,1, -3.777, 10462.925, 325.479, 52757.046 23/01/16,09:15:57,19,09,1, 11.9,1,1, -3.777, 10462.945, 325.454, 52757.025 23/01/16,09:15:58,00,09,1, 11.8,1,1, -3.779, 10462.940, 325.454, 52757.025 23/01/16,09:15:58,01,09,1, 11.8,1,1, -3.779, 10462.920, 325.464, 52756.985 23/01/16,09:15:58,02,09,1, 11.8,1,1, -3.779, 10462.933, 325.441, 52757.040 23/01/16,09:15:58,03,09,1, 11.8,1,1, -3.779, 10462.925, 325.446, 52756.998 23/01/16,09:15:58,04,09,1, 11.8,1,1, -3.779, 10462.949, 325.426, 52756.995 23/01/16,09:15:58,05,09,1, 11.8,1,1, -3.779, 10462.958, 325.455, 52757.021 23/01/16,09:15:58,06,09,1, 11.8,1,1, -3.779, 10462.949, 325.442, 52757.023 23/01/16,09:15:58,07,09,1, 11.8,1,1, -3.779, 10462.941, 325.415, 52757.046 23/01/16,09:15:58,08,09,1, 11.8,1,1, -3.779, 10462.955, 325.409, 52757.047 23/01/16,09:15:58,09,09,1, 11.8,1,1, -3.779, 10462.940, 325.409, 52757.074 23/01/16,09:15:58,10,09,1, 11.8,1,1, -3.779, 10462.974, 325.419, 52757.029 23/01/16,09:15:58,11,09,1, 11.8,1,1, -3.779, 10462.953, 325.398, 52757.179 23/01/16,09:15:58,12,09,1, 11.8,1,1, -3.779, 10462.942, 325.400, 52757.079 23/01/16,09:15:58,13,09,1, 11.8,1,1, -3.779, 10462.957, 325.369, 52757.045 23/01/16,09:15:58,14,09,1, 11.8,1,1, -3.779, 10462.994, 325.389, 52757.066 23/01/16,09:15:58,15,09,1, 11.8,1,1, -3.779, 10462.992, 325.351, 52757.019 23/01/16,09:15:58,16,09,1, 11.8,1,1, -3.779, 10462.997, 325.388, 52757.062 23/01/16,09:15:58,17,09,1, 11.8,1,1, -3.779, 10462.990, 325.360, 52756.991 23/01/16,09:15:58,18,09,1, 11.8,1,1, -3.779, 10463.016, 325.355, 52757.048 23/01/16,09:15:58,19,09,1, 11.8,1,1, -3.779, 10463.006, 325.338, 52757.016 23/01/16,09:15:59,00,09,1, 11.8,1,1, -3.778, 10462.998, 325.338, 52757.016 23/01/16,09:15:59,01,09,1, 11.8,1,1, -3.778, 10463.007, 325.328, 52757.010 23/01/16,09:15:59,02,09,1, 11.8,1,1, -3.778, 10463.027, 325.333, 52757.024 23/01/16,09:15:59,03,09,1, 11.8,1,1, -3.778, 10463.020, 325.331, 52757.051 23/01/16,09:15:59,04,09,1, 11.8,1,1, -3.778, 10463.008, 325.306, 52757.032 23/01/16,09:15:59,05,09,1, 11.8,1,1, -3.778, 10463.020, 325.313, 52757.020 23/01/16,09:15:59,06,09,1, 11.8,1,1, -3.778, 10463.037, 325.279, 52756.996 23/01/16,09:15:59,07,09,1, 11.8,1,1, -3.778, 10463.036, 325.272, 52757.032 23/01/16,09:15:59,08,09,1, 11.8,1,1, -3.778, 10463.011, 325.291, 52757.006 23/01/16,09:15:59,09,09,1, 11.8,1,1, -3.778, 10463.028, 325.264, 52756.994 23/01/16,09:15:59,10,09,1, 11.8,1,1, -3.778, 10463.027, 325.273, 52757.007 23/01/16,09:15:59,11,09,1, 11.8,1,1, -3.778, 10463.034, 325.262, 52757.033 23/01/16,09:15:59,12,09,1, 11.8,1,1, -3.778, 10463.014, 325.270, 52757.019 23/01/16,09:15:59,13,09,1, 11.8,1,1, -3.778, 10463.018, 325.224, 52757.021 23/01/16,09:15:59,14,09,1, 11.8,1,1, -3.778, 10463.024, 325.230, 52757.015 23/01/16,09:15:59,15,09,1, 11.8,1,1, -3.778, 10463.044, 325.260, 52757.047 23/01/16,09:15:59,16,09,1, 11.8,1,1, -3.778, 10463.040, 325.270, 52757.043 23/01/16,09:15:59,17,09,1, 11.8,1,1, -3.778, 10463.030, 325.245, 52757.048 23/01/16,09:15:59,18,09,1, 11.8,1,1, -3.778, 10463.026, 325.207, 52757.055 23/01/16,09:15:59,19,09,1, 11.8,1,1, -3.778, 10463.020, 325.190, 52757.047 23/01/16,09:16:00,00,09,1, 11.9,1,1, -3.782, 10463.015, 325.190, 52757.047 23/01/16,09:16:00,01,09,1, 11.9,1,1, -3.782, 10463.026, 325.206, 52757.076 23/01/16,09:16:00,02,09,1, 11.9,1,1, -3.782, 10463.023, 325.179, 52756.918 23/01/16,09:16:00,03,09,1, 11.9,1,1, -3.782, 10463.031, 325.170, 52756.934 23/01/16,09:16:00,04,09,1, 11.9,1,1, -3.782, 10463.029, 325.164, 52756.948 23/01/16,09:16:00,05,09,1, 11.9,1,1, -3.782, 10463.043, 325.180, 52756.963 23/01/16,09:16:00,06,09,1, 11.9,1,1, -3.782, 10463.018, 325.148, 52756.927 23/01/16,09:16:00,07,09,1, 11.9,1,1, -3.782, 10463.038, 325.151, 52756.939 23/01/16,09:16:00,08,09,1, 11.9,1,1, -3.782, 10463.038, 325.154, 52756.951 23/01/16,09:16:00,09,09,1, 11.9,1,1, -3.782, 10463.007, 325.127, 52756.925 23/01/16,09:16:00,10,09,1, 11.9,1,1, -3.782, 10463.025, 325.141, 52756.945 23/01/16,09:16:00,11,09,1, 11.9,1,1, -3.782, 10463.024, 325.117, 52756.941 23/01/16,09:16:00,12,09,1, 11.9,1,1, -3.782, 10463.029, 325.134, 52756.936 23/01/16,09:16:00,13,09,1, 11.9,1,1, -3.782, 10463.024, 325.119, 52756.922 23/01/16,09:16:00,14,09,1, 11.9,1,1, -3.782, 10463.002, 325.085, 52756.924 23/01/16,09:16:00,15,09,1, 11.9,1,1, -3.782, 10462.999, 325.089, 52756.939 23/01/16,09:16:00,16,09,1, 11.9,1,1, -3.782, 10463.028, 325.111, 52756.842 23/01/16,09:16:00,17,09,1, 11.9,1,1, -3.782, 10463.008, 325.087, 52756.926 23/01/16,09:16:00,18,09,1, 11.9,1,1, -3.782, 10462.976, 325.088, 52756.890 23/01/16,09:16:00,19,09,1, 11.9,1,1, -3.782, 10462.991, 325.064, 52756.872 23/01/16,09:16:01,00,09,1, 11.8,1,1, -3.779, 10462.990, 325.064, 52756.872 23/01/16,09:16:01,01,09,1, 11.8,1,1, -3.779, 10462.993, 325.063, 52756.872 23/01/16,09:16:01,02,09,1, 11.8,1,1, -3.779, 10462.983, 325.020, 52756.887 23/01/16,09:16:01,03,09,1, 11.8,1,1, -3.779, 10462.982, 325.029, 52756.900 23/01/16,09:16:01,04,09,1, 11.8,1,1, -3.779, 10462.976, 325.042, 52756.883 23/01/16,09:16:01,05,09,1, 11.8,1,1, -3.779, 10462.968, 325.028, 52756.861 23/01/16,09:16:01,06,09,1, 11.8,1,1, -3.779, 10462.963, 325.004, 52756.871 23/01/16,09:16:01,07,09,1, 11.8,1,1, -3.779, 10462.978, 325.026, 52756.901 23/01/16,09:16:01,08,09,1, 11.8,1,1, -3.779, 10462.975, 324.998, 52756.908 23/01/16,09:16:01,09,09,1, 11.8,1,1, -3.779, 10462.967, 325.002, 52756.904 23/01/16,09:16:01,10,09,1, 11.8,1,1, -3.779, 10462.934, 324.973, 52756.892 23/01/16,09:16:01,11,09,1, 11.8,1,1, -3.779, 10462.954, 324.981, 52756.906 23/01/16,09:16:01,12,09,1, 11.8,1,1, -3.779, 10462.967, 324.975, 52756.948 23/01/16,09:16:01,13,09,1, 11.8,1,1, -3.779, 10462.933, 324.967, 52756.851 23/01/16,09:16:01,14,09,1, 11.8,1,1, -3.779, 10462.952, 324.972, 52756.898 23/01/16,09:16:01,15,09,1, 11.8,1,1, -3.779, 10462.928, 324.953, 52756.907 23/01/16,09:16:01,16,09,1, 11.8,1,1, -3.779, 10462.911, 324.906, 52756.861 23/01/16,09:16:01,17,09,1, 11.8,1,1, -3.779, 10462.893, 324.946, 52756.862 23/01/16,09:16:01,18,09,1, 11.8,1,1, -3.779, 10462.909, 324.898, 52756.862 23/01/16,09:16:01,19,09,1, 11.8,1,1, -3.779, 10462.924, 324.927, 52756.912 23/01/16,09:16:02,00,09,1, 11.9,1,1, -3.779, 10462.923, 324.927, 52756.912 23/01/16,09:16:02,01,09,1, 11.9,1,1, -3.779, 10462.881, 324.861, 52756.867 23/01/16,09:16:02,02,09,1, 11.9,1,1, -3.779, 10462.852, 324.873, 52756.892 23/01/16,09:16:02,03,09,1, 11.9,1,1, -3.779, 10462.887, 324.897, 52756.956 23/01/16,09:16:02,04,09,1, 11.9,1,1, -3.779, 10462.858, 324.847, 52756.903 23/01/16,09:16:02,05,09,1, 11.9,1,1, -3.779, 10462.835, 324.906, 52756.877 23/01/16,09:16:02,06,09,1, 11.9,1,1, -3.779, 10462.831, 324.865, 52756.956 23/01/16,09:16:02,07,09,1, 11.9,1,1, -3.779, 10462.818, 324.839, 52756.877 23/01/16,09:16:02,08,09,1, 11.9,1,1, -3.779, 10462.799, 324.822, 52756.873 23/01/16,09:16:02,09,09,1, 11.9,1,1, -3.779, 10462.777, 324.851, 52756.928 23/01/16,09:16:02,10,09,1, 11.9,1,1, -3.779, 10462.844, 324.849, 52756.891 23/01/16,09:16:02,11,09,1, 11.9,1,1, -3.779, 10462.791, 324.822, 52756.900 23/01/16,09:16:02,12,09,1, 11.9,1,1, -3.779, 10462.767, 324.773, 52756.867 23/01/16,09:16:02,13,09,1, 11.9,1,1, -3.779, 10462.771, 324.815, 52756.933 23/01/16,09:16:02,14,09,1, 11.9,1,1, -3.779, 10462.769, 324.739, 52756.887 23/01/16,09:16:02,15,09,1, 11.9,1,1, -3.779, 10462.739, 324.748, 52756.891 23/01/16,09:16:02,16,09,1, 11.9,1,1, -3.779, 10462.735, 324.738, 52756.850 23/01/16,09:16:02,17,09,1, 11.9,1,1, -3.779, 10462.702, 324.704, 52756.890 23/01/16,09:16:02,18,09,1, 11.9,1,1, -3.779, 10462.747, 324.720, 52756.855 23/01/16,09:16:02,19,09,1, 11.9,1,1, -3.779, 10462.737, 324.741, 52756.861 23/01/16,09:16:03,00,10,1, 11.9,1,1, -3.781, 10462.731, 324.741, 52756.861 23/01/16,09:16:03,01,10,1, 11.9,1,1, -3.781, 10462.717, 324.702, 52756.910 23/01/16,09:16:03,02,10,1, 11.9,1,1, -3.781, 10462.699, 324.716, 52756.884 23/01/16,09:16:03,03,10,1, 11.9,1,1, -3.781, 10462.679, 324.696, 52756.831 23/01/16,09:16:03,04,10,1, 11.9,1,1, -3.781, 10462.661, 324.629, 52756.833 23/01/16,09:16:03,05,10,1, 11.9,1,1, -3.781, 10462.663, 324.622, 52756.853 23/01/16,09:16:03,06,10,1, 11.9,1,1, -3.781, 10462.631, 324.642, 52756.858 23/01/16,09:16:03,07,10,1, 11.9,1,1, -3.781, 10462.629, 324.631, 52756.879 23/01/16,09:16:03,08,10,1, 11.9,1,1, -3.781, 10462.623, 324.591, 52756.864 23/01/16,09:16:03,09,10,1, 11.9,1,1, -3.781, 10462.604, 324.605, 52756.803 23/01/16,09:16:03,10,10,1, 11.9,1,1, -3.781, 10462.587, 324.588, 52756.817 23/01/16,09:16:03,11,10,1, 11.9,1,1, -3.781, 10462.575, 324.575, 52756.861 23/01/16,09:16:03,12,10,1, 11.9,1,1, -3.781, 10462.569, 324.573, 52756.864 23/01/16,09:16:03,13,10,1, 11.9,1,1, -3.781, 10462.570, 324.551, 52756.822 23/01/16,09:16:03,14,10,1, 11.9,1,1, -3.781, 10462.532, 324.555, 52756.803 23/01/16,09:16:03,15,10,1, 11.9,1,1, -3.781, 10462.546, 324.595, 52756.844 23/01/16,09:16:03,16,10,1, 11.9,1,1, -3.781, 10462.500, 324.525, 52756.865 23/01/16,09:16:03,17,10,1, 11.9,1,1, -3.781, 10462.508, 324.536, 52756.854 23/01/16,09:16:03,18,10,1, 11.9,1,1, -3.781, 10462.506, 324.495, 52756.819 23/01/16,09:16:03,19,10,1, 11.9,1,1, -3.781, 10462.469, 324.492, 52756.834 23/01/16,09:16:04,00,10,1, 11.9,1,1, -3.779, 10462.464, 324.492, 52756.834 23/01/16,09:16:04,01,10,1, 11.9,1,1, -3.779, 10462.455, 324.467, 52756.814 23/01/16,09:16:04,02,10,1, 11.9,1,1, -3.779, 10462.422, 324.425, 52756.789 23/01/16,09:16:04,03,10,1, 11.9,1,1, -3.779, 10462.418, 324.433, 52756.822 23/01/16,09:16:04,04,10,1, 11.9,1,1, -3.779, 10462.416, 324.416, 52756.810 23/01/16,09:16:04,05,10,1, 11.9,1,1, -3.779, 10462.408, 324.441, 52756.846 23/01/16,09:16:04,06,10,1, 11.9,1,1, -3.779, 10462.387, 324.391, 52756.779 23/01/16,09:16:04,07,10,1, 11.9,1,1, -3.779, 10462.380, 324.391, 52756.794 23/01/16,09:16:04,08,10,1, 11.9,1,1, -3.779, 10462.353, 324.381, 52756.770 23/01/16,09:16:04,09,10,1, 11.9,1,1, -3.779, 10462.338, 324.361, 52756.776 23/01/16,09:16:04,10,10,1, 11.9,1,1, -3.779, 10462.355, 324.381, 52756.818 23/01/16,09:16:04,11,10,1, 11.9,1,1, -3.779, 10462.330, 324.318, 52756.774 23/01/16,09:16:04,12,10,1, 11.9,1,1, -3.779, 10462.306, 324.311, 52756.800 23/01/16,09:16:04,13,10,1, 11.9,1,1, -3.779, 10462.320, 324.335, 52756.914 23/01/16,09:16:04,14,10,1, 11.9,1,1, -3.779, 10462.299, 324.333, 52756.771 23/01/16,09:16:04,15,10,1, 11.9,1,1, -3.779, 10462.251, 324.332, 52756.818 23/01/16,09:16:04,16,10,1, 11.9,1,1, -3.779, 10462.213, 324.267, 52756.752 23/01/16,09:16:04,17,10,1, 11.9,1,1, -3.779, 10462.249, 324.265, 52756.767 23/01/16,09:16:04,18,10,1, 11.9,1,1, -3.779, 10462.186, 324.236, 52756.734 23/01/16,09:16:04,19,10,1, 11.9,1,1, -3.779, 10462.218, 324.229, 52756.780 23/01/16,09:16:05,00,10,1, 11.9,1,1, -3.779, 10462.214, 324.229, 52756.780 23/01/16,09:16:05,01,10,1, 11.9,1,1, -3.779, 10462.144, 324.170, 52756.731 23/01/16,09:16:05,02,10,1, 11.9,1,1, -3.779, 10462.160, 324.196, 52756.694 23/01/16,09:16:05,03,10,1, 11.9,1,1, -3.779, 10462.184, 324.214, 52756.827 23/01/16,09:16:05,04,10,1, 11.9,1,1, -3.779, 10462.115, 324.144, 52756.706 23/01/16,09:16:05,05,10,1, 11.9,1,1, -3.779, 10462.090, 324.106, 52756.717 23/01/16,09:16:05,06,10,1, 11.9,1,1, -3.779, 10462.103, 324.115, 52756.742 23/01/16,09:16:05,07,10,1, 11.9,1,1, -3.779, 10462.069, 324.162, 52756.765 23/01/16,09:16:05,08,10,1, 11.9,1,1, -3.779, 10462.063, 324.070, 52756.722 23/01/16,09:16:05,09,10,1, 11.9,1,1, -3.779, 10462.007, 324.080, 52756.720 23/01/16,09:16:05,10,10,1, 11.9,1,1, -3.779, 10462.025, 324.099, 52756.745 23/01/16,09:16:05,11,10,1, 11.9,1,1, -3.779, 10462.000, 324.037, 52756.750 23/01/16,09:16:05,12,10,1, 11.9,1,1, -3.779, 10461.978, 324.031, 52756.770 23/01/16,09:16:05,13,10,1, 11.9,1,1, -3.779, 10461.976, 324.015, 52756.726 23/01/16,09:16:05,14,10,1, 11.9,1,1, -3.779, 10461.949, 324.020, 52756.719 23/01/16,09:16:05,15,10,1, 11.9,1,1, -3.779, 10461.959, 324.008, 52756.738 23/01/16,09:16:05,16,10,1, 11.9,1,1, -3.779, 10461.916, 323.951, 52756.730 23/01/16,09:16:05,17,10,1, 11.9,1,1, -3.779, 10461.917, 323.965, 52756.737 23/01/16,09:16:05,18,10,1, 11.9,1,1, -3.779, 10461.875, 323.954, 52756.759 23/01/16,09:16:05,19,10,1, 11.9,1,1, -3.779, 10461.881, 323.935, 52756.762 23/01/16,09:16:06,00,09,1, 11.9,1,1, -3.778, 10461.880, 323.935, 52756.762 23/01/16,09:16:06,01,09,1, 11.9,1,1, -3.778, 10461.809, 323.924, 52756.730 23/01/16,09:16:06,02,09,1, 11.9,1,1, -3.778, 10461.808, 323.908, 52756.754 23/01/16,09:16:06,03,09,1, 11.9,1,1, -3.778, 10461.778, 323.841, 52756.701 23/01/16,09:16:06,04,09,1, 11.9,1,1, -3.778, 10461.772, 323.830, 52756.672 23/01/16,09:16:06,05,09,1, 11.9,1,1, -3.778, 10461.781, 323.852, 52756.709 23/01/16,09:16:06,06,09,1, 11.9,1,1, -3.778, 10461.703, 323.797, 52756.641 23/01/16,09:16:06,07,09,1, 11.9,1,1, -3.778, 10461.715, 323.766, 52756.651 23/01/16,09:16:06,08,09,1, 11.9,1,1, -3.778, 10461.702, 323.767, 52756.711 23/01/16,09:16:06,09,09,1, 11.9,1,1, -3.778, 10461.681, 323.740, 52756.697 23/01/16,09:16:06,10,09,1, 11.9,1,1, -3.778, 10461.661, 323.734, 52756.696 23/01/16,09:16:06,11,09,1, 11.9,1,1, -3.778, 10461.659, 323.737, 52756.680 23/01/16,09:16:06,12,09,1, 11.9,1,1, -3.778, 10461.628, 323.712, 52756.691 23/01/16,09:16:06,13,09,1, 11.9,1,1, -3.778, 10461.624, 323.676, 52756.673 23/01/16,09:16:06,14,09,1, 11.9,1,1, -3.778, 10461.594, 323.673, 52756.666 23/01/16,09:16:06,15,09,1, 11.9,1,1, -3.778, 10461.591, 323.667, 52756.700 23/01/16,09:16:06,16,09,1, 11.9,1,1, -3.778, 10461.579, 323.635, 52756.640 23/01/16,09:16:06,17,09,1, 11.9,1,1, -3.778, 10461.542, 323.648, 52756.669 23/01/16,09:16:06,18,09,1, 11.9,1,1, -3.778, 10461.543, 323.632, 52756.674 23/01/16,09:16:06,19,09,1, 11.9,1,1, -3.778, 10461.534, 323.613, 52756.702 23/01/16,09:16:07,00,10,1, 11.9,1,1, -3.775, 10461.529, 323.613, 52756.702 23/01/16,09:16:07,01,10,1, 11.9,1,1, -3.775, 10461.470, 323.582, 52756.629 23/01/16,09:16:07,02,10,1, 11.9,1,1, -3.775, 10461.460, 323.520, 52756.591 23/01/16,09:16:07,03,10,1, 11.9,1,1, -3.775, 10461.474, 323.554, 52756.650 23/01/16,09:16:07,04,10,1, 11.9,1,1, -3.775, 10461.436, 323.536, 52756.620 23/01/16,09:16:07,05,10,1, 11.9,1,1, -3.775, 10461.394, 323.511, 52756.640 23/01/16,09:16:07,06,10,1, 11.9,1,1, -3.775, 10461.373, 323.506, 52756.632 23/01/16,09:16:07,07,10,1, 11.9,1,1, -3.775, 10461.336, 323.435, 52756.562 23/01/16,09:16:07,08,10,1, 11.9,1,1, -3.775, 10461.342, 323.460, 52756.613 23/01/16,09:16:07,09,10,1, 11.9,1,1, -3.775, 10461.329, 323.427, 52756.612 23/01/16,09:16:07,10,10,1, 11.9,1,1, -3.775, 10461.295, 323.397, 52756.610 23/01/16,09:16:07,11,10,1, 11.9,1,1, -3.775, 10461.296, 323.402, 52756.610 23/01/16,09:16:07,12,10,1, 11.9,1,1, -3.775, 10461.254, 323.352, 52756.605 23/01/16,09:16:07,13,10,1, 11.9,1,1, -3.775, 10461.249, 323.342, 52756.573 23/01/16,09:16:07,14,10,1, 11.9,1,1, -3.775, 10461.254, 323.349, 52756.607 23/01/16,09:16:07,15,10,1, 11.9,1,1, -3.775, 10461.164, 323.291, 52756.584 23/01/16,09:16:07,16,10,1, 11.9,1,1, -3.775, 10461.200, 323.255, 52756.558 23/01/16,09:16:07,17,10,1, 11.9,1,1, -3.775, 10461.174, 323.277, 52756.597 23/01/16,09:16:07,18,10,1, 11.9,1,1, -3.775, 10461.173, 323.274, 52756.592 23/01/16,09:16:07,19,10,1, 11.9,1,1, -3.775, 10461.133, 323.239, 52756.576 23/01/16,09:16:08,00,09,1, 12.0,1,1, -3.778, 10461.129, 323.239, 52756.576 23/01/16,09:16:08,01,09,1, 12.0,1,1, -3.778, 10461.111, 323.201, 52756.600 23/01/16,09:16:08,02,09,1, 12.0,1,1, -3.778, 10461.085, 323.193, 52756.593 23/01/16,09:16:08,03,09,1, 12.0,1,1, -3.778, 10461.062, 323.185, 52756.591 23/01/16,09:16:08,04,09,1, 12.0,1,1, -3.778, 10461.050, 323.160, 52756.611 23/01/16,09:16:08,05,09,1, 12.0,1,1, -3.778, 10461.010, 323.162, 52756.547 23/01/16,09:16:08,06,09,1, 12.0,1,1, -3.778, 10460.991, 323.101, 52756.580 23/01/16,09:16:08,07,09,1, 12.0,1,1, -3.778, 10460.989, 323.087, 52756.542 23/01/16,09:16:08,08,09,1, 12.0,1,1, -3.778, 10460.951, 323.085, 52756.541 23/01/16,09:16:08,09,09,1, 12.0,1,1, -3.778, 10460.971, 323.059, 52756.563 23/01/16,09:16:08,10,09,1, 12.0,1,1, -3.778, 10460.909, 323.056, 52756.553 23/01/16,09:16:08,11,09,1, 12.0,1,1, -3.778, 10460.913, 323.022, 52756.528 23/01/16,09:16:08,12,09,1, 12.0,1,1, -3.778, 10460.862, 322.998, 52756.496 23/01/16,09:16:08,13,09,1, 12.0,1,1, -3.778, 10460.850, 322.969, 52756.532 23/01/16,09:16:08,14,09,1, 12.0,1,1, -3.778, 10460.878, 322.982, 52756.538 23/01/16,09:16:08,15,09,1, 12.0,1,1, -3.778, 10460.828, 322.921, 52756.494 23/01/16,09:16:08,16,09,1, 12.0,1,1, -3.778, 10460.791, 322.932, 52756.455 23/01/16,09:16:08,17,09,1, 12.0,1,1, -3.778, 10460.806, 322.902, 52756.457 23/01/16,09:16:08,18,09,1, 12.0,1,1, -3.778, 10460.755, 322.893, 52756.448 23/01/16,09:16:08,19,09,1, 12.0,1,1, -3.778, 10460.757, 322.858, 52756.454 23/01/16,09:16:09,00,08,1, 11.8,1,1, -3.778, 10460.753, 322.858, 52756.454 23/01/16,09:16:09,01,08,1, 11.8,1,1, -3.778, 10460.726, 322.887, 52756.519 23/01/16,09:16:09,02,08,1, 11.8,1,1, -3.778, 10460.698, 322.809, 52756.506 23/01/16,09:16:09,03,08,1, 11.8,1,1, -3.778, 10460.697, 322.817, 52756.507 23/01/16,09:16:09,04,08,1, 11.8,1,1, -3.778, 10460.617, 322.793, 52756.479 23/01/16,09:16:09,05,08,1, 11.8,1,1, -3.778, 10460.634, 322.768, 52756.499 23/01/16,09:16:09,06,08,1, 11.8,1,1, -3.778, 10460.645, 322.765, 52756.515 23/01/16,09:16:09,07,08,1, 11.8,1,1, -3.778, 10460.599, 322.737, 52756.484 23/01/16,09:16:09,08,08,1, 11.8,1,1, -3.778, 10460.595, 322.738, 52756.524 23/01/16,09:16:09,09,08,1, 11.8,1,1, -3.778, 10460.566, 322.690, 52756.254 23/01/16,09:16:09,10,08,1, 11.8,1,1, -3.778, 10460.523, 322.726, 52756.521 23/01/16,09:16:09,11,08,1, 11.8,1,1, -3.778, 10460.526, 322.667, 52756.477 23/01/16,09:16:09,12,08,1, 11.8,1,1, -3.778, 10460.539, 322.703, 52756.524 23/01/16,09:16:09,13,08,1, 11.8,1,1, -3.778, 10460.521, 322.676, 52756.496 23/01/16,09:16:09,14,08,1, 11.8,1,1, -3.778, 10460.470, 322.653, 52756.497 23/01/16,09:16:09,15,08,1, 11.8,1,1, -3.778, 10460.444, 322.605, 52756.467 23/01/16,09:16:09,16,08,1, 11.8,1,1, -3.778, 10460.425, 322.567, 52756.458 23/01/16,09:16:09,17,08,1, 11.8,1,1, -3.778, 10460.457, 322.611, 52756.465 23/01/16,09:16:09,18,08,1, 11.8,1,1, -3.778, 10460.413, 322.552, 52756.445 23/01/16,09:16:09,19,08,1, 11.8,1,1, -3.778, 10460.387, 322.565, 52756.482 23/01/16,09:16:10,00,08,1, 11.9,1,1, -3.776, 10460.386, 322.565, 52756.482 23/01/16,09:16:10,01,08,1, 11.9,1,1, -3.776, 10460.349, 322.529, 52756.434 23/01/16,09:16:10,02,08,1, 11.9,1,1, -3.776, 10460.347, 322.516, 52756.457 23/01/16,09:16:10,03,08,1, 11.9,1,1, -3.776, 10460.314, 322.462, 52756.398 23/01/16,09:16:10,04,08,1, 11.9,1,1, -3.776, 10460.327, 322.477, 52756.408 23/01/16,09:16:10,05,08,1, 11.9,1,1, -3.776, 10460.293, 322.426, 52756.400 23/01/16,09:16:10,06,08,1, 11.9,1,1, -3.776, 10460.293, 322.423, 52756.420 23/01/16,09:16:10,07,08,1, 11.9,1,1, -3.776, 10460.270, 322.441, 52756.429 23/01/16,09:16:10,08,08,1, 11.9,1,1, -3.776, 10460.222, 322.401, 52756.394 23/01/16,09:16:10,09,08,1, 11.9,1,1, -3.776, 10460.258, 322.413, 52756.408 23/01/16,09:16:10,10,08,1, 11.9,1,1, -3.776, 10460.186, 322.355, 52756.401 23/01/16,09:16:10,11,08,1, 11.9,1,1, -3.776, 10460.179, 322.339, 52756.389 23/01/16,09:16:10,12,08,1, 11.9,1,1, -3.776, 10460.175, 322.322, 52756.362 23/01/16,09:16:10,13,08,1, 11.9,1,1, -3.776, 10460.157, 322.322, 52756.388 23/01/16,09:16:10,14,08,1, 11.9,1,1, -3.776, 10460.149, 322.323, 52756.403 23/01/16,09:16:10,15,08,1, 11.9,1,1, -3.776, 10460.143, 322.314, 52756.363 23/01/16,09:16:10,16,08,1, 11.9,1,1, -3.776, 10460.101, 322.271, 52756.393 23/01/16,09:16:10,17,08,1, 11.9,1,1, -3.776, 10460.090, 322.269, 52756.367 23/01/16,09:16:10,18,08,1, 11.9,1,1, -3.776, 10460.072, 322.247, 52756.361 23/01/16,09:16:10,19,08,1, 11.9,1,1, -3.776, 10460.052, 322.211, 52756.319 23/01/16,09:16:11,00,10,1, 11.9,1,1, -3.779, 10460.044, 322.211, 52756.319 23/01/16,09:16:11,01,10,1, 11.9,1,1, -3.779, 10460.016, 322.190, 52756.337 23/01/16,09:16:11,02,10,1, 11.9,1,1, -3.779, 10460.022, 322.197, 52756.379 23/01/16,09:16:11,03,10,1, 11.9,1,1, -3.779, 10460.004, 322.206, 52756.346 23/01/16,09:16:11,04,10,1, 11.9,1,1, -3.779, 10459.987, 322.154, 52756.338 23/01/16,09:16:11,05,10,1, 11.9,1,1, -3.779, 10459.975, 322.139, 52756.335 23/01/16,09:16:11,06,10,1, 11.9,1,1, -3.779, 10459.974, 322.129, 52756.338 23/01/16,09:16:11,07,10,1, 11.9,1,1, -3.779, 10459.907, 322.096, 52756.310 23/01/16,09:16:11,08,10,1, 11.9,1,1, -3.779, 10459.923, 322.091, 52756.371 23/01/16,09:16:11,09,10,1, 11.9,1,1, -3.779, 10459.918, 322.085, 52756.360 23/01/16,09:16:11,10,10,1, 11.9,1,1, -3.779, 10459.884, 322.055, 52756.344 23/01/16,09:16:11,11,10,1, 11.9,1,1, -3.779, 10459.879, 322.041, 52756.336 23/01/16,09:16:11,12,10,1, 11.9,1,1, -3.779, 10459.877, 322.020, 52756.347 23/01/16,09:16:11,13,10,1, 11.9,1,1, -3.779, 10459.823, 321.967, 52756.296 23/01/16,09:16:11,14,10,1, 11.9,1,1, -3.779, 10459.850, 321.991, 52756.333 23/01/16,09:16:11,15,10,1, 11.9,1,1, -3.779, 10459.798, 321.962, 52756.313 23/01/16,09:16:11,16,10,1, 11.9,1,1, -3.779, 10459.795, 321.961, 52756.314 23/01/16,09:16:11,17,10,1, 11.9,1,1, -3.779, 10459.803, 321.942, 52756.330 23/01/16,09:16:11,18,10,1, 11.9,1,1, -3.779, 10459.788, 321.916, 52756.309 23/01/16,09:16:11,19,10,1, 11.9,1,1, -3.779, 10459.745, 321.911, 52756.291 23/01/16,09:16:12,00,09,1, 11.9,1,1, -3.776, 10459.744, 321.911, 52756.291 23/01/16,09:16:12,01,09,1, 11.9,1,1, -3.776, 10459.724, 321.901, 52756.295 23/01/16,09:16:12,02,09,1, 11.9,1,1, -3.776, 10459.658, 321.861, 52756.459 23/01/16,09:16:12,03,09,1, 11.9,1,1, -3.776, 10459.717, 321.853, 52756.256 23/01/16,09:16:12,04,09,1, 11.9,1,1, -3.776, 10459.675, 321.847, 52756.064 23/01/16,09:16:12,05,09,1, 11.9,1,1, -3.776, 10459.669, 321.856, 52756.339 23/01/16,09:16:12,06,09,1, 11.9,1,1, -3.776, 10459.681, 321.845, 52756.317 23/01/16,09:16:12,07,09,1, 11.9,1,1, -3.776, 10459.641, 321.799, 52756.259 23/01/16,09:16:12,08,09,1, 11.9,1,1, -3.776, 10459.597, 321.749, 52756.241 23/01/16,09:16:12,09,09,1, 11.9,1,1, -3.776, 10459.587, 321.743, 52756.218 23/01/16,09:16:12,10,09,1, 11.9,1,1, -3.776, 10459.603, 321.764, 52756.261 23/01/16,09:16:12,11,09,1, 11.9,1,1, -3.776, 10459.590, 321.791, 52756.305 23/01/16,09:16:12,12,09,1, 11.9,1,1, -3.776, 10459.549, 321.773, 52756.262 23/01/16,09:16:12,13,09,1, 11.9,1,1, -3.776, 10459.549, 321.733, 52756.269 23/01/16,09:16:12,14,09,1, 11.9,1,1, -3.776, 10459.531, 321.687, 52756.246 23/01/16,09:16:12,15,09,1, 11.9,1,1, -3.776, 10459.516, 321.676, 52756.229 23/01/16,09:16:12,16,09,1, 11.9,1,1, -3.776, 10459.500, 321.675, 52756.218 23/01/16,09:16:12,17,09,1, 11.9,1,1, -3.776, 10459.513, 321.682, 52756.254 23/01/16,09:16:12,18,09,1, 11.9,1,1, -3.776, 10459.518, 321.666, 52756.267 23/01/16,09:16:12,19,09,1, 11.9,1,1, -3.776, 10459.492, 321.660, 52756.267 23/01/16,09:16:13,00,08,1, 11.8,1,1, -3.781, 10459.485, 321.660, 52756.267 23/01/16,09:16:13,01,08,1, 11.8,1,1, -3.781, 10459.462, 321.629, 52756.268 23/01/16,09:16:13,02,08,1, 11.8,1,1, -3.781, 10459.440, 321.563, 52756.232 23/01/16,09:16:13,03,08,1, 11.8,1,1, -3.781, 10459.413, 321.583, 52756.228 23/01/16,09:16:13,04,08,1, 11.8,1,1, -3.781, 10459.405, 321.562, 52756.208 23/01/16,09:16:13,05,08,1, 11.8,1,1, -3.781, 10459.420, 321.559, 52756.214 23/01/16,09:16:13,06,08,1, 11.8,1,1, -3.781, 10459.401, 321.541, 52756.237 23/01/16,09:16:13,07,08,1, 11.8,1,1, -3.781, 10459.370, 321.536, 52756.220 23/01/16,09:16:13,08,08,1, 11.8,1,1, -3.781, 10459.383, 321.551, 52756.264 23/01/16,09:16:13,09,08,1, 11.8,1,1, -3.781, 10459.373, 321.514, 52756.261 23/01/16,09:16:13,10,08,1, 11.8,1,1, -3.781, 10459.362, 321.532, 52756.248 23/01/16,09:16:13,11,08,1, 11.8,1,1, -3.781, 10459.334, 321.475, 52756.210 23/01/16,09:16:13,12,08,1, 11.8,1,1, -3.781, 10459.338, 321.497, 52756.257 23/01/16,09:16:13,13,08,1, 11.8,1,1, -3.781, 10459.331, 321.473, 52756.245 23/01/16,09:16:13,14,08,1, 11.8,1,1, -3.781, 10459.305, 321.451, 52756.237 23/01/16,09:16:13,15,08,1, 11.8,1,1, -3.781, 10459.284, 321.454, 52756.233 23/01/16,09:16:13,16,08,1, 11.8,1,1, -3.781, 10459.283, 321.402, 52756.201 23/01/16,09:16:13,17,08,1, 11.8,1,1, -3.781, 10459.272, 321.380, 52756.148 23/01/16,09:16:13,18,08,1, 11.8,1,1, -3.781, 10459.267, 321.377, 52756.165 23/01/16,09:16:13,19,08,1, 11.8,1,1, -3.781, 10459.273, 321.392, 52756.189 23/01/16,09:16:14,00,09,1, 11.9,1,1, -3.780, 10459.268, 321.392, 52756.189 23/01/16,09:16:14,01,09,1, 11.9,1,1, -3.780, 10459.233, 321.329, 52756.134 23/01/16,09:16:14,02,09,1, 11.9,1,1, -3.780, 10459.189, 321.289, 52756.131 23/01/16,09:16:14,03,09,1, 11.9,1,1, -3.780, 10459.196, 321.312, 52756.112 23/01/16,09:16:14,04,09,1, 11.9,1,1, -3.780, 10459.207, 321.265, 52756.133 23/01/16,09:16:14,05,09,1, 11.9,1,1, -3.780, 10459.221, 321.328, 52756.202 23/01/16,09:16:14,06,09,1, 11.9,1,1, -3.780, 10459.218, 321.284, 52756.171 23/01/16,09:16:14,07,09,1, 11.9,1,1, -3.780, 10459.186, 321.264, 52756.153 23/01/16,09:16:14,08,09,1, 11.9,1,1, -3.780, 10459.183, 321.202, 52756.092 23/01/16,09:16:14,09,09,1, 11.9,1,1, -3.780, 10459.169, 321.215, 52756.096 23/01/16,09:16:14,10,09,1, 11.9,1,1, -3.780, 10459.190, 321.226, 52756.126 23/01/16,09:16:14,11,09,1, 11.9,1,1, -3.780, 10459.170, 321.215, 52756.176 23/01/16,09:16:14,12,09,1, 11.9,1,1, -3.780, 10459.108, 321.156, 52756.094 23/01/16,09:16:14,13,09,1, 11.9,1,1, -3.780, 10459.114, 321.140, 52756.089 23/01/16,09:16:14,14,09,1, 11.9,1,1, -3.780, 10459.073, 321.171, 52756.243 23/01/16,09:16:14,15,09,1, 11.9,1,1, -3.780, 10459.078, 321.152, 52756.154 23/01/16,09:16:14,16,09,1, 11.9,1,1, -3.780, 10459.095, 321.099, 52756.105 23/01/16,09:16:14,17,09,1, 11.9,1,1, -3.780, 10459.089, 321.111, 52756.132 23/01/16,09:16:14,18,09,1, 11.9,1,1, -3.780, 10459.119, 321.165, 52756.038 23/01/16,09:16:14,19,09,1, 11.9,1,1, -3.780, 10459.052, 321.088, 52756.124 23/01/16,09:16:15,00,08,1, 11.9,1,1, -3.778, 10459.051, 321.088, 52756.124 23/01/16,09:16:15,01,08,1, 11.9,1,1, -3.778, 10459.088, 321.086, 52756.124 23/01/16,09:16:15,02,08,1, 11.9,1,1, -3.778, 10459.081, 321.029, 52756.012 23/01/16,09:16:15,03,08,1, 11.9,1,1, -3.778, 10459.082, 321.060, 52756.122 23/01/16,09:16:15,04,08,1, 11.9,1,1, -3.778, 10459.045, 321.061, 52756.126 23/01/16,09:16:15,05,08,1, 11.9,1,1, -3.778, 10459.028, 321.005, 52756.080 23/01/16,09:16:15,06,08,1, 11.9,1,1, -3.778, 10459.041, 321.000, 52756.102 23/01/16,09:16:15,07,08,1, 11.9,1,1, -3.778, 10459.002, 320.995, 52756.080 23/01/16,09:16:15,08,08,1, 11.9,1,1, -3.778, 10459.029, 321.014, 52756.125 23/01/16,09:16:15,09,08,1, 11.9,1,1, -3.778, 10459.035, 320.998, 52756.087 23/01/16,09:16:15,10,08,1, 11.9,1,1, -3.778, 10459.021, 320.971, 52756.086 23/01/16,09:16:15,11,08,1, 11.9,1,1, -3.778, 10458.998, 320.935, 52756.082 23/01/16,09:16:15,12,08,1, 11.9,1,1, -3.778, 10458.994, 320.926, 52756.116 23/01/16,09:16:15,13,08,1, 11.9,1,1, -3.778, 10458.981, 320.914, 52756.060 23/01/16,09:16:15,14,08,1, 11.9,1,1, -3.778, 10458.974, 320.930, 52756.104 23/01/16,09:16:15,15,08,1, 11.9,1,1, -3.778, 10458.977, 320.897, 52756.070 23/01/16,09:16:15,16,08,1, 11.9,1,1, -3.778, 10458.967, 320.918, 52756.079 23/01/16,09:16:15,17,08,1, 11.9,1,1, -3.778, 10458.953, 320.884, 52756.072 23/01/16,09:16:15,18,08,1, 11.9,1,1, -3.778, 10458.991, 320.877, 52756.093 23/01/16,09:16:15,19,08,1, 11.9,1,1, -3.778, 10458.970, 320.886, 52756.114 23/01/16,09:16:16,00,09,1, 11.8,1,1, -3.780, 10458.968, 320.886, 52756.114 23/01/16,09:16:16,01,09,1, 11.8,1,1, -3.780, 10458.941, 320.842, 52756.072 23/01/16,09:16:16,02,09,1, 11.8,1,1, -3.780, 10458.954, 320.883, 52756.111 23/01/16,09:16:16,03,09,1, 11.8,1,1, -3.780, 10458.937, 320.840, 52756.079 23/01/16,09:16:16,04,09,1, 11.8,1,1, -3.780, 10458.945, 320.849, 52756.090 23/01/16,09:16:16,05,09,1, 11.8,1,1, -3.780, 10458.935, 320.816, 52756.079 23/01/16,09:16:16,06,09,1, 11.8,1,1, -3.780, 10458.931, 320.791, 52756.105 23/01/16,09:16:16,07,09,1, 11.8,1,1, -3.780, 10458.934, 320.817, 52756.073 23/01/16,09:16:16,08,09,1, 11.8,1,1, -3.780, 10458.895, 320.798, 52756.110 23/01/16,09:16:16,09,09,1, 11.8,1,1, -3.780, 10458.914, 320.780, 52756.078 23/01/16,09:16:16,10,09,1, 11.8,1,1, -3.780, 10458.913, 320.783, 52756.075 23/01/16,09:16:16,11,09,1, 11.8,1,1, -3.780, 10458.916, 320.745, 52756.071 23/01/16,09:16:16,12,09,1, 11.8,1,1, -3.780, 10458.922, 320.769, 52756.117 23/01/16,09:16:16,13,09,1, 11.8,1,1, -3.780, 10458.900, 320.751, 52756.068 23/01/16,09:16:16,14,09,1, 11.8,1,1, -3.780, 10458.895, 320.751, 52756.100 23/01/16,09:16:16,15,09,1, 11.8,1,1, -3.780, 10458.891, 320.731, 52756.070 23/01/16,09:16:16,16,09,1, 11.8,1,1, -3.780, 10458.893, 320.731, 52756.122 23/01/16,09:16:16,17,09,1, 11.8,1,1, -3.780, 10458.888, 320.741, 52756.083 23/01/16,09:16:16,18,09,1, 11.8,1,1, -3.780, 10458.894, 320.728, 52756.089 23/01/16,09:16:16,19,09,1, 11.8,1,1, -3.780, 10458.888, 320.718, 52756.109 23/01/16,09:16:17,00,08,1, 12.0,1,1, -3.780, 10458.884, 320.718, 52756.109 23/01/16,09:16:17,01,08,1, 12.0,1,1, -3.780, 10458.885, 320.682, 52756.077 23/01/16,09:16:17,02,08,1, 12.0,1,1, -3.780, 10458.876, 320.697, 52756.095 23/01/16,09:16:17,03,08,1, 12.0,1,1, -3.780, 10458.878, 320.677, 52756.100 23/01/16,09:16:17,04,08,1, 12.0,1,1, -3.780, 10458.883, 320.694, 52756.123 23/01/16,09:16:17,05,08,1, 12.0,1,1, -3.780, 10458.867, 320.689, 52756.211 23/01/16,09:16:17,06,08,1, 12.0,1,1, -3.780, 10458.837, 320.656, 52756.072 23/01/16,09:16:17,07,08,1, 12.0,1,1, -3.780, 10458.869, 320.697, 52756.127 23/01/16,09:16:17,08,08,1, 12.0,1,1, -3.780, 10458.871, 320.672, 52756.115 23/01/16,09:16:17,09,08,1, 12.0,1,1, -3.780, 10458.856, 320.624, 52756.062 23/01/16,09:16:17,10,08,1, 12.0,1,1, -3.780, 10458.825, 320.644, 52756.042 23/01/16,09:16:17,11,08,1, 12.0,1,1, -3.780, 10458.837, 320.640, 52756.074 23/01/16,09:16:17,12,08,1, 12.0,1,1, -3.780, 10458.847, 320.653, 52756.129 23/01/16,09:16:17,13,08,1, 12.0,1,1, -3.780, 10458.839, 320.650, 52756.096 23/01/16,09:16:17,14,08,1, 12.0,1,1, -3.780, 10458.814, 320.618, 52756.045 23/01/16,09:16:17,15,08,1, 12.0,1,1, -3.780, 10458.831, 320.644, 52756.110 23/01/16,09:16:17,16,08,1, 12.0,1,1, -3.780, 10458.819, 320.632, 52756.045 23/01/16,09:16:17,17,08,1, 12.0,1,1, -3.780, 10458.813, 320.612, 52756.075 23/01/16,09:16:17,18,08,1, 12.0,1,1, -3.780, 10458.850, 320.625, 52756.093 23/01/16,09:16:17,19,08,1, 12.0,1,1, -3.780, 10458.825, 320.619, 52756.105 23/01/16,09:16:18,00,08,1, 11.9,1,1, -3.779, 10458.817, 320.619, 52756.105 23/01/16,09:16:18,01,08,1, 11.9,1,1, -3.779, 10458.808, 320.604, 52756.080 23/01/16,09:16:18,02,08,1, 11.9,1,1, -3.779, 10458.815, 320.614, 52756.105 23/01/16,09:16:18,03,08,1, 11.9,1,1, -3.779, 10458.815, 320.606, 52756.058 23/01/16,09:16:18,04,08,1, 11.9,1,1, -3.779, 10458.814, 320.581, 52756.100 23/01/16,09:16:18,05,08,1, 11.9,1,1, -3.779, 10458.795, 320.568, 52756.095 23/01/16,09:16:18,06,08,1, 11.9,1,1, -3.779, 10458.803, 320.566, 52756.081 23/01/16,09:16:18,07,08,1, 11.9,1,1, -3.779, 10458.791, 320.587, 52756.096 23/01/16,09:16:18,08,08,1, 11.9,1,1, -3.779, 10458.779, 320.556, 52756.089 23/01/16,09:16:18,09,08,1, 11.9,1,1, -3.779, 10458.789, 320.554, 52756.102 23/01/16,09:16:18,10,08,1, 11.9,1,1, -3.779, 10458.791, 320.552, 52756.097 23/01/16,09:16:18,11,08,1, 11.9,1,1, -3.779, 10458.773, 320.552, 52756.073 23/01/16,09:16:18,12,08,1, 11.9,1,1, -3.779, 10458.801, 320.589, 52756.117 23/01/16,09:16:18,13,08,1, 11.9,1,1, -3.779, 10458.782, 320.535, 52756.132 23/01/16,09:16:18,14,08,1, 11.9,1,1, -3.779, 10458.807, 320.566, 52756.109 23/01/16,09:16:18,15,08,1, 11.9,1,1, -3.779, 10458.793, 320.551, 52756.160 23/01/16,09:16:18,16,08,1, 11.9,1,1, -3.779, 10458.810, 320.560, 52756.119 23/01/16,09:16:18,17,08,1, 11.9,1,1, -3.779, 10458.803, 320.527, 52756.128 23/01/16,09:16:18,18,08,1, 11.9,1,1, -3.779, 10458.783, 320.528, 52756.137 23/01/16,09:16:18,19,08,1, 11.9,1,1, -3.779, 10458.781, 320.530, 52756.121 23/01/16,09:16:19,00,08,1, 11.9,1,1, -3.776, 10458.776, 320.530, 52756.121 23/01/16,09:16:19,01,08,1, 11.9,1,1, -3.776, 10458.808, 320.542, 52755.897 23/01/16,09:16:19,02,08,1, 11.9,1,1, -3.776, 10458.776, 320.529, 52756.143 23/01/16,09:16:19,03,08,1, 11.9,1,1, -3.776, 10458.756, 320.531, 52756.170 23/01/16,09:16:19,04,08,1, 11.9,1,1, -3.776, 10458.754, 320.558, 52756.208 23/01/16,09:16:19,05,08,1, 11.9,1,1, -3.776, 10458.773, 320.543, 52756.165 23/01/16,09:16:19,06,08,1, 11.9,1,1, -3.776, 10458.793, 320.556, 52756.172 23/01/16,09:16:19,07,08,1, 11.9,1,1, -3.776, 10458.775, 320.554, 52756.176 23/01/16,09:16:19,08,08,1, 11.9,1,1, -3.776, 10458.776, 320.543, 52756.151 23/01/16,09:16:19,09,08,1, 11.9,1,1, -3.776, 10458.748, 320.542, 52756.179 23/01/16,09:16:19,10,08,1, 11.9,1,1, -3.776, 10458.762, 320.521, 52756.182 23/01/16,09:16:19,11,08,1, 11.9,1,1, -3.776, 10458.781, 320.561, 52756.250 23/01/16,09:16:19,12,08,1, 11.9,1,1, -3.776, 10458.760, 320.558, 52756.234 23/01/16,09:16:19,13,08,1, 11.9,1,1, -3.776, 10458.732, 320.539, 52756.178 23/01/16,09:16:19,14,08,1, 11.9,1,1, -3.776, 10458.776, 320.553, 52756.217 23/01/16,09:16:19,15,08,1, 11.9,1,1, -3.776, 10458.762, 320.562, 52756.232 23/01/16,09:16:19,16,08,1, 11.9,1,1, -3.776, 10458.734, 320.556, 52756.190 23/01/16,09:16:19,17,08,1, 11.9,1,1, -3.776, 10458.761, 320.583, 52756.235 23/01/16,09:16:19,18,08,1, 11.9,1,1, -3.776, 10458.738, 320.551, 52756.200 23/01/16,09:16:19,19,08,1, 11.9,1,1, -3.776, 10458.763, 320.578, 52756.237 23/01/16,09:16:20,00,08,1, 11.9,1,1, -3.775, 10458.759, 320.578, 52756.237 23/01/16,09:16:20,01,08,1, 11.9,1,1, -3.775, 10458.732, 320.546, 52756.198 23/01/16,09:16:20,02,08,1, 11.9,1,1, -3.775, 10458.750, 320.603, 52756.266 23/01/16,09:16:20,03,08,1, 11.9,1,1, -3.775, 10458.761, 320.554, 52756.238 23/01/16,09:16:20,04,08,1, 11.9,1,1, -3.775, 10458.752, 320.569, 52756.237 23/01/16,09:16:20,05,08,1, 11.9,1,1, -3.775, 10458.751, 320.560, 52756.223 23/01/16,09:16:20,06,08,1, 11.9,1,1, -3.775, 10458.756, 320.613, 52756.244 23/01/16,09:16:20,07,08,1, 11.9,1,1, -3.775, 10458.735, 320.554, 52756.216 23/01/16,09:16:20,08,08,1, 11.9,1,1, -3.775, 10458.729, 320.584, 52756.234 23/01/16,09:16:20,09,08,1, 11.9,1,1, -3.775, 10458.765, 320.653, 52756.299 23/01/16,09:16:20,10,08,1, 11.9,1,1, -3.775, 10458.733, 320.595, 52756.249 23/01/16,09:16:20,11,08,1, 11.9,1,1, -3.775, 10458.740, 320.591, 52756.245 23/01/16,09:16:20,12,08,1, 11.9,1,1, -3.775, 10458.717, 320.599, 52756.247 23/01/16,09:16:20,13,08,1, 11.9,1,1, -3.775, 10458.709, 320.621, 52756.283 23/01/16,09:16:20,14,08,1, 11.9,1,1, -3.775, 10458.739, 320.632, 52756.285 23/01/16,09:16:20,15,08,1, 11.9,1,1, -3.775, 10458.717, 320.567, 52756.228 23/01/16,09:16:20,16,08,1, 11.9,1,1, -3.775, 10458.719, 320.638, 52756.300 23/01/16,09:16:20,17,08,1, 11.9,1,1, -3.775, 10458.722, 320.641, 52756.276 23/01/16,09:16:20,18,08,1, 11.9,1,1, -3.775, 10458.713, 320.633, 52756.281 23/01/16,09:16:20,19,08,1, 11.9,1,1, -3.775, 10458.725, 320.664, 52756.294 23/01/16,09:16:21,00,09,1, 11.9,1,1, -3.778, 10458.717, 320.664, 52756.294 23/01/16,09:16:21,01,09,1, 11.9,1,1, -3.778, 10458.690, 320.630, 52756.389 23/01/16,09:16:21,02,09,1, 11.9,1,1, -3.778, 10458.720, 320.676, 52756.244 23/01/16,09:16:21,03,09,1, 11.9,1,1, -3.778, 10458.700, 320.684, 52756.313 23/01/16,09:16:21,04,09,1, 11.9,1,1, -3.778, 10458.688, 320.625, 52756.270 23/01/16,09:16:21,05,09,1, 11.9,1,1, -3.778, 10458.684, 320.661, 52756.296 23/01/16,09:16:21,06,09,1, 11.9,1,1, -3.778, 10458.700, 320.697, 52756.323 23/01/16,09:16:21,07,09,1, 11.9,1,1, -3.778, 10458.667, 320.667, 52756.271 23/01/16,09:16:21,08,09,1, 11.9,1,1, -3.778, 10458.700, 320.725, 52756.333 23/01/16,09:16:21,09,09,1, 11.9,1,1, -3.778, 10458.694, 320.738, 52756.364 23/01/16,09:16:21,10,09,1, 11.9,1,1, -3.778, 10458.626, 320.680, 52756.412 23/01/16,09:16:21,11,09,1, 11.9,1,1, -3.778, 10458.687, 320.725, 52756.405 23/01/16,09:16:21,12,09,1, 11.9,1,1, -3.778, 10458.696, 320.746, 52756.326 23/01/16,09:16:21,13,09,1, 11.9,1,1, -3.778, 10458.675, 320.742, 52756.321 23/01/16,09:16:21,14,09,1, 11.9,1,1, -3.778, 10458.635, 320.731, 52756.334 23/01/16,09:16:21,15,09,1, 11.9,1,1, -3.778, 10458.653, 320.727, 52756.346 23/01/16,09:16:21,16,09,1, 11.9,1,1, -3.778, 10458.628, 320.717, 52756.330 23/01/16,09:16:21,17,09,1, 11.9,1,1, -3.778, 10458.653, 320.728, 52756.317 23/01/16,09:16:21,18,09,1, 11.9,1,1, -3.778, 10458.630, 320.714, 52756.315 23/01/16,09:16:21,19,09,1, 11.9,1,1, -3.778, 10458.610, 320.747, 52756.392 23/01/16,09:16:22,00,08,1, 11.9,1,1, -3.780, 10458.609, 320.747, 52756.392 23/01/16,09:16:22,01,08,1, 11.9,1,1, -3.780, 10458.617, 320.756, 52756.379 23/01/16,09:16:22,02,08,1, 11.9,1,1, -3.780, 10458.614, 320.781, 52756.409 23/01/16,09:16:22,03,08,1, 11.9,1,1, -3.780, 10458.600, 320.737, 52756.391 23/01/16,09:16:22,04,08,1, 11.9,1,1, -3.780, 10458.597, 320.774, 52756.377 23/01/16,09:16:22,05,08,1, 11.9,1,1, -3.780, 10458.587, 320.769, 52756.366 23/01/16,09:16:22,06,08,1, 11.9,1,1, -3.780, 10458.602, 320.762, 52756.375 23/01/16,09:16:22,07,08,1, 11.9,1,1, -3.780, 10458.573, 320.804, 52756.442 23/01/16,09:16:22,08,08,1, 11.9,1,1, -3.780, 10458.575, 320.813, 52756.415 23/01/16,09:16:22,09,08,1, 11.9,1,1, -3.780, 10458.521, 320.783, 52756.377 23/01/16,09:16:22,10,08,1, 11.9,1,1, -3.780, 10458.550, 320.780, 52756.372 23/01/16,09:16:22,11,08,1, 11.9,1,1, -3.780, 10458.543, 320.755, 52756.396 23/01/16,09:16:22,12,08,1, 11.9,1,1, -3.780, 10458.517, 320.786, 52756.413 23/01/16,09:16:22,13,08,1, 11.9,1,1, -3.780, 10458.529, 320.820, 52756.418 23/01/16,09:16:22,14,08,1, 11.9,1,1, -3.780, 10458.515, 320.822, 52756.391 23/01/16,09:16:22,15,08,1, 11.9,1,1, -3.780, 10458.546, 320.809, 52756.415 23/01/16,09:16:22,16,08,1, 11.9,1,1, -3.780, 10458.504, 320.832, 52756.415 23/01/16,09:16:22,17,08,1, 11.9,1,1, -3.780, 10458.507, 320.880, 52756.442 23/01/16,09:16:22,18,08,1, 11.9,1,1, -3.780, 10458.481, 320.847, 52756.462 23/01/16,09:16:22,19,08,1, 11.9,1,1, -3.780, 10458.474, 320.884, 52756.472 23/01/16,09:16:23,00,08,1, 11.9,1,1, -3.780, 10458.467, 320.884, 52756.472 23/01/16,09:16:23,01,08,1, 11.9,1,1, -3.780, 10458.448, 320.876, 52756.464 23/01/16,09:16:23,02,08,1, 11.9,1,1, -3.780, 10458.437, 320.867, 52756.465 23/01/16,09:16:23,03,08,1, 11.9,1,1, -3.780, 10458.467, 320.919, 52756.477 23/01/16,09:16:23,04,08,1, 11.9,1,1, -3.780, 10458.435, 320.876, 52756.458 23/01/16,09:16:23,05,08,1, 11.9,1,1, -3.780, 10458.419, 320.831, 52756.398 23/01/16,09:16:23,06,08,1, 11.9,1,1, -3.780, 10458.434, 320.861, 52756.455 23/01/16,09:16:23,07,08,1, 11.9,1,1, -3.780, 10458.425, 320.897, 52756.491 23/01/16,09:16:23,08,08,1, 11.9,1,1, -3.780, 10458.402, 320.890, 52756.470 23/01/16,09:16:23,09,08,1, 11.9,1,1, -3.780, 10458.408, 320.892, 52756.641 23/01/16,09:16:23,10,08,1, 11.9,1,1, -3.780, 10458.375, 320.890, 52756.409 23/01/16,09:16:23,11,08,1, 11.9,1,1, -3.780, 10458.365, 320.877, 52756.501 23/01/16,09:16:23,12,08,1, 11.9,1,1, -3.780, 10458.348, 320.925, 52756.527 23/01/16,09:16:23,13,08,1, 11.9,1,1, -3.780, 10458.320, 320.869, 52756.449 23/01/16,09:16:23,14,08,1, 11.9,1,1, -3.780, 10458.336, 320.862, 52756.460 23/01/16,09:16:23,15,08,1, 11.9,1,1, -3.780, 10458.325, 320.922, 52756.510 23/01/16,09:16:23,16,08,1, 11.9,1,1, -3.780, 10458.329, 320.918, 52756.504 23/01/16,09:16:23,17,08,1, 11.9,1,1, -3.780, 10458.297, 320.930, 52756.505 23/01/16,09:16:23,18,08,1, 11.9,1,1, -3.780, 10458.252, 320.914, 52756.465 23/01/16,09:16:23,19,08,1, 11.9,1,1, -3.780, 10458.260, 320.892, 52756.503 23/01/16,09:16:24,00,08,1, 11.9,1,1, -3.778, 10458.258, 320.892, 52756.503 23/01/16,09:16:24,01,08,1, 11.9,1,1, -3.778, 10458.213, 320.907, 52756.491 23/01/16,09:16:24,02,08,1, 11.9,1,1, -3.778, 10458.212, 320.908, 52756.488 23/01/16,09:16:24,03,08,1, 11.9,1,1, -3.778, 10458.201, 320.896, 52756.532 23/01/16,09:16:24,04,08,1, 11.9,1,1, -3.778, 10458.201, 320.923, 52756.511 23/01/16,09:16:24,05,08,1, 11.9,1,1, -3.778, 10458.191, 320.960, 52756.560 23/01/16,09:16:24,06,08,1, 11.9,1,1, -3.778, 10458.190, 320.972, 52756.552 23/01/16,09:16:24,07,08,1, 11.9,1,1, -3.778, 10458.180, 320.915, 52756.535 23/01/16,09:16:24,08,08,1, 11.9,1,1, -3.778, 10458.151, 320.942, 52756.576 23/01/16,09:16:24,09,08,1, 11.9,1,1, -3.778, 10458.140, 320.938, 52756.522 23/01/16,09:16:24,10,08,1, 11.9,1,1, -3.778, 10458.140, 320.954, 52756.552 23/01/16,09:16:24,11,08,1, 11.9,1,1, -3.778, 10458.108, 320.940, 52756.574 23/01/16,09:16:24,12,08,1, 11.9,1,1, -3.778, 10458.110, 320.991, 52756.543 23/01/16,09:16:24,13,08,1, 11.9,1,1, -3.778, 10458.103, 320.944, 52756.547 23/01/16,09:16:24,14,08,1, 11.9,1,1, -3.778, 10458.102, 320.971, 52756.528 23/01/16,09:16:24,15,08,1, 11.9,1,1, -3.778, 10458.088, 320.951, 52756.547 23/01/16,09:16:24,16,08,1, 11.9,1,1, -3.778, 10458.023, 320.899, 52756.543 23/01/16,09:16:24,17,08,1, 11.9,1,1, -3.778, 10458.012, 320.945, 52756.352 23/01/16,09:16:24,18,08,1, 11.9,1,1, -3.778, 10458.029, 320.915, 52756.571 23/01/16,09:16:24,19,08,1, 11.9,1,1, -3.778, 10458.028, 320.944, 52756.546 23/01/16,09:16:25,00,07,1, 11.9,1,1, -3.777, 10458.025, 320.944, 52756.546 23/01/16,09:16:25,01,07,1, 11.9,1,1, -3.777, 10457.997, 320.928, 52756.554 23/01/16,09:16:25,02,07,1, 11.9,1,1, -3.777, 10457.956, 320.910, 52756.566 23/01/16,09:16:25,03,07,1, 11.9,1,1, -3.777, 10457.940, 320.895, 52756.520 23/01/16,09:16:25,04,07,1, 11.9,1,1, -3.777, 10457.927, 320.952, 52756.566 23/01/16,09:16:25,05,07,1, 11.9,1,1, -3.777, 10457.896, 320.948, 52756.566 23/01/16,09:16:25,06,07,1, 11.9,1,1, -3.777, 10457.898, 320.952, 52756.588 23/01/16,09:16:25,07,07,1, 11.9,1,1, -3.777, 10457.879, 320.914, 52756.579 23/01/16,09:16:25,08,07,1, 11.9,1,1, -3.777, 10457.851, 320.911, 52756.585 23/01/16,09:16:25,09,07,1, 11.9,1,1, -3.777, 10457.854, 320.953, 52756.585 23/01/16,09:16:25,10,07,1, 11.9,1,1, -3.777, 10457.812, 320.935, 52756.568 23/01/16,09:16:25,11,07,1, 11.9,1,1, -3.777, 10457.798, 320.923, 52756.526 23/01/16,09:16:25,12,07,1, 11.9,1,1, -3.777, 10457.798, 320.949, 52756.543 23/01/16,09:16:25,13,07,1, 11.9,1,1, -3.777, 10457.754, 320.924, 52756.555 23/01/16,09:16:25,14,07,1, 11.9,1,1, -3.777, 10457.739, 320.944, 52756.563 23/01/16,09:16:25,15,07,1, 11.9,1,1, -3.777, 10457.741, 320.895, 52756.538 23/01/16,09:16:25,16,07,1, 11.9,1,1, -3.777, 10457.753, 320.933, 52756.555 23/01/16,09:16:25,17,07,1, 11.9,1,1, -3.777, 10457.728, 320.894, 52756.343 23/01/16,09:16:25,18,07,1, 11.9,1,1, -3.777, 10457.653, 320.896, 52756.549 23/01/16,09:16:25,19,07,1, 11.9,1,1, -3.777, 10457.637, 320.898, 52756.517 23/01/16,09:16:26,00,07,1, 11.9,1,1, -3.777, 10457.633, 320.898, 52756.517 23/01/16,09:16:26,01,07,1, 11.9,1,1, -3.777, 10457.624, 320.920, 52756.577 23/01/16,09:16:26,02,07,1, 11.9,1,1, -3.777, 10457.628, 320.895, 52756.563 23/01/16,09:16:26,03,07,1, 11.9,1,1, -3.777, 10457.598, 320.894, 52756.552 23/01/16,09:16:26,04,07,1, 11.9,1,1, -3.777, 10457.587, 320.921, 52756.569 23/01/16,09:16:26,05,07,1, 11.9,1,1, -3.777, 10457.539, 320.927, 52756.562 23/01/16,09:16:26,06,07,1, 11.9,1,1, -3.777, 10457.519, 320.851, 52756.514 23/01/16,09:16:26,07,07,1, 11.9,1,1, -3.777, 10457.521, 320.852, 52756.547 23/01/16,09:16:26,08,07,1, 11.9,1,1, -3.777, 10457.475, 320.857, 52756.515 23/01/16,09:16:26,09,07,1, 11.9,1,1, -3.777, 10457.476, 320.860, 52756.549 23/01/16,09:16:26,10,07,1, 11.9,1,1, -3.777, 10457.411, 320.843, 52756.520 23/01/16,09:16:26,11,07,1, 11.9,1,1, -3.777, 10457.444, 320.880, 52756.581 23/01/16,09:16:26,12,07,1, 11.9,1,1, -3.777, 10457.436, 320.873, 52756.514 23/01/16,09:16:26,13,07,1, 11.9,1,1, -3.777, 10457.380, 320.867, 52756.533 23/01/16,09:16:26,14,07,1, 11.9,1,1, -3.777, 10457.381, 320.871, 52756.570 23/01/16,09:16:26,15,07,1, 11.9,1,1, -3.777, 10457.359, 320.876, 52756.581 23/01/16,09:16:26,16,07,1, 11.9,1,1, -3.777, 10457.342, 320.866, 52756.588 23/01/16,09:16:26,17,07,1, 11.9,1,1, -3.777, 10457.322, 320.860, 52756.617 23/01/16,09:16:26,18,07,1, 11.9,1,1, -3.777, 10457.309, 320.866, 52756.614 23/01/16,09:16:26,19,07,1, 11.9,1,1, -3.777, 10457.297, 320.855, 52756.603 23/01/16,09:16:27,00,09,1, 11.8,1,1, -3.777, 10457.290, 320.855, 52756.603 23/01/16,09:16:27,01,09,1, 11.8,1,1, -3.777, 10457.249, 320.805, 52756.546 23/01/16,09:16:27,02,09,1, 11.8,1,1, -3.777, 10457.227, 320.840, 52756.594 23/01/16,09:16:27,03,09,1, 11.8,1,1, -3.777, 10457.204, 320.812, 52756.566 23/01/16,09:16:27,04,09,1, 11.8,1,1, -3.777, 10457.188, 320.791, 52756.569 23/01/16,09:16:27,05,09,1, 11.8,1,1, -3.777, 10457.187, 320.853, 52756.602 23/01/16,09:16:27,06,09,1, 11.8,1,1, -3.777, 10457.179, 320.842, 52756.610 23/01/16,09:16:27,07,09,1, 11.8,1,1, -3.777, 10457.120, 320.771, 52756.543 23/01/16,09:16:27,08,09,1, 11.8,1,1, -3.777, 10457.137, 320.834, 52756.633 23/01/16,09:16:27,09,09,1, 11.8,1,1, -3.777, 10457.093, 320.770, 52756.558 23/01/16,09:16:27,10,09,1, 11.8,1,1, -3.777, 10457.089, 320.806, 52756.620 23/01/16,09:16:27,11,09,1, 11.8,1,1, -3.777, 10457.059, 320.789, 52756.543 23/01/16,09:16:27,12,09,1, 11.8,1,1, -3.777, 10457.032, 320.821, 52756.600 23/01/16,09:16:27,13,09,1, 11.8,1,1, -3.777, 10457.025, 320.797, 52756.585 23/01/16,09:16:27,14,09,1, 11.8,1,1, -3.777, 10457.020, 320.780, 52756.623 23/01/16,09:16:27,15,09,1, 11.8,1,1, -3.777, 10457.008, 320.773, 52756.584 23/01/16,09:16:27,16,09,1, 11.8,1,1, -3.777, 10456.989, 320.814, 52756.645 23/01/16,09:16:27,17,09,1, 11.8,1,1, -3.777, 10456.957, 320.760, 52756.613 23/01/16,09:16:27,18,09,1, 11.8,1,1, -3.777, 10456.942, 320.792, 52756.647 23/01/16,09:16:27,19,09,1, 11.8,1,1, -3.777, 10456.890, 320.787, 52756.612 23/01/16,09:16:28,00,07,1, 11.8,1,1, -3.777, 10456.890, 320.787, 52756.612 23/01/16,09:16:28,01,07,1, 11.8,1,1, -3.777, 10456.857, 320.737, 52756.575 23/01/16,09:16:28,02,07,1, 11.8,1,1, -3.777, 10456.869, 320.804, 52756.644 23/01/16,09:16:28,03,07,1, 11.8,1,1, -3.777, 10456.830, 320.738, 52756.604 23/01/16,09:16:28,04,07,1, 11.8,1,1, -3.777, 10456.828, 320.773, 52756.644 23/01/16,09:16:28,05,07,1, 11.8,1,1, -3.777, 10456.806, 320.759, 52756.592 23/01/16,09:16:28,06,07,1, 11.8,1,1, -3.777, 10456.793, 320.752, 52756.609 23/01/16,09:16:28,07,07,1, 11.8,1,1, -3.777, 10456.813, 320.788, 52756.666 23/01/16,09:16:28,08,07,1, 11.8,1,1, -3.777, 10456.749, 320.767, 52756.630 23/01/16,09:16:28,09,07,1, 11.8,1,1, -3.777, 10456.771, 320.743, 52756.599 23/01/16,09:16:28,10,07,1, 11.8,1,1, -3.777, 10456.723, 320.735, 52756.573 23/01/16,09:16:28,11,07,1, 11.8,1,1, -3.777, 10456.711, 320.732, 52756.632 23/01/16,09:16:28,12,07,1, 11.8,1,1, -3.777, 10456.712, 320.725, 52756.621 23/01/16,09:16:28,13,07,1, 11.8,1,1, -3.777, 10456.668, 320.720, 52756.640 23/01/16,09:16:28,14,07,1, 11.8,1,1, -3.777, 10456.640, 320.718, 52756.607 23/01/16,09:16:28,15,07,1, 11.8,1,1, -3.777, 10456.645, 320.755, 52756.660 23/01/16,09:16:28,16,07,1, 11.8,1,1, -3.777, 10456.627, 320.747, 52756.616 23/01/16,09:16:28,17,07,1, 11.8,1,1, -3.777, 10456.634, 320.768, 52756.669 23/01/16,09:16:28,18,07,1, 11.8,1,1, -3.777, 10456.596, 320.707, 52756.656 23/01/16,09:16:28,19,07,1, 11.8,1,1, -3.777, 10456.574, 320.734, 52756.825 23/01/16,09:16:29,00,07,1, 11.9,1,1, -3.780, 10456.573, 320.734, 52756.825 23/01/16,09:16:29,01,07,1, 11.9,1,1, -3.780, 10456.558, 320.731, 52756.699 23/01/16,09:16:29,02,07,1, 11.9,1,1, -3.780, 10456.528, 320.722, 52756.665 23/01/16,09:16:29,03,07,1, 11.9,1,1, -3.780, 10456.508, 320.718, 52756.639 23/01/16,09:16:29,04,07,1, 11.9,1,1, -3.780, 10456.508, 320.683, 52756.665 23/01/16,09:16:29,05,07,1, 11.9,1,1, -3.780, 10456.474, 320.692, 52756.658 23/01/16,09:16:29,06,07,1, 11.9,1,1, -3.780, 10456.449, 320.706, 52756.651 23/01/16,09:16:29,07,07,1, 11.9,1,1, -3.780, 10456.432, 320.684, 52756.662 23/01/16,09:16:29,08,07,1, 11.9,1,1, -3.780, 10456.444, 320.718, 52756.663 23/01/16,09:16:29,09,07,1, 11.9,1,1, -3.780, 10456.418, 320.684, 52756.699 23/01/16,09:16:29,10,07,1, 11.9,1,1, -3.780, 10456.398, 320.687, 52756.679 23/01/16,09:16:29,11,07,1, 11.9,1,1, -3.780, 10456.370, 320.682, 52756.733 23/01/16,09:16:29,12,07,1, 11.9,1,1, -3.780, 10456.338, 320.666, 52756.691 23/01/16,09:16:29,13,07,1, 11.9,1,1, -3.780, 10456.350, 320.648, 52756.666 23/01/16,09:16:29,14,07,1, 11.9,1,1, -3.780, 10456.314, 320.680, 52756.701 23/01/16,09:16:29,15,07,1, 11.9,1,1, -3.780, 10456.308, 320.691, 52756.695 23/01/16,09:16:29,16,07,1, 11.9,1,1, -3.780, 10456.285, 320.679, 52756.666 23/01/16,09:16:29,17,07,1, 11.9,1,1, -3.780, 10456.261, 320.672, 52756.692 23/01/16,09:16:29,18,07,1, 11.9,1,1, -3.780, 10456.254, 320.643, 52756.668 23/01/16,09:16:29,19,07,1, 11.9,1,1, -3.780, 10456.267, 320.690, 52756.718 23/01/16,09:16:30,00,08,1, 11.7,1,1, -3.776, 10456.264, 320.690, 52756.718 23/01/16,09:16:30,01,08,1, 11.7,1,1, -3.776, 10456.239, 320.701, 52756.731 23/01/16,09:16:30,02,08,1, 11.7,1,1, -3.776, 10456.181, 320.616, 52756.687 23/01/16,09:16:30,03,08,1, 11.7,1,1, -3.776, 10456.166, 320.689, 52756.730 23/01/16,09:16:30,04,08,1, 11.7,1,1, -3.776, 10456.166, 320.660, 52756.729 23/01/16,09:16:30,05,08,1, 11.7,1,1, -3.776, 10456.151, 320.661, 52756.724 23/01/16,09:16:30,06,08,1, 11.7,1,1, -3.776, 10456.138, 320.644, 52756.728 23/01/16,09:16:30,07,08,1, 11.7,1,1, -3.776, 10456.116, 320.645, 52756.722 23/01/16,09:16:30,08,08,1, 11.7,1,1, -3.776, 10456.077, 320.651, 52756.718 23/01/16,09:16:30,09,08,1, 11.7,1,1, -3.776, 10456.081, 320.648, 52756.729 23/01/16,09:16:30,10,08,1, 11.7,1,1, -3.776, 10456.044, 320.641, 52756.716 23/01/16,09:16:30,11,08,1, 11.7,1,1, -3.776, 10456.043, 320.664, 52756.764 23/01/16,09:16:30,12,08,1, 11.7,1,1, -3.776, 10456.038, 320.683, 52756.720 23/01/16,09:16:30,13,08,1, 11.7,1,1, -3.776, 10456.025, 320.635, 52756.713 23/01/16,09:16:30,14,08,1, 11.7,1,1, -3.776, 10455.996, 320.650, 52756.705 23/01/16,09:16:30,15,08,1, 11.7,1,1, -3.776, 10456.008, 320.675, 52756.773 23/01/16,09:16:30,16,08,1, 11.7,1,1, -3.776, 10456.000, 320.677, 52756.781 23/01/16,09:16:30,17,08,1, 11.7,1,1, -3.776, 10455.959, 320.627, 52756.735 23/01/16,09:16:30,18,08,1, 11.7,1,1, -3.776, 10455.968, 320.632, 52756.752 23/01/16,09:16:30,19,08,1, 11.7,1,1, -3.776, 10455.929, 320.626, 52756.749 23/01/16,09:16:31,00,08,1, 11.9,1,1, -3.779, 10455.922, 320.626, 52756.749 23/01/16,09:16:31,01,08,1, 11.9,1,1, -3.779, 10455.900, 320.635, 52756.795 23/01/16,09:16:31,02,08,1, 11.9,1,1, -3.779, 10455.874, 320.627, 52756.783 23/01/16,09:16:31,03,08,1, 11.9,1,1, -3.779, 10455.894, 320.638, 52756.673 23/01/16,09:16:31,04,08,1, 11.9,1,1, -3.779, 10455.851, 320.631, 52756.816 23/01/16,09:16:31,05,08,1, 11.9,1,1, -3.779, 10455.811, 320.610, 52756.814 23/01/16,09:16:31,06,08,1, 11.9,1,1, -3.779, 10455.843, 320.627, 52756.922 23/01/16,09:16:31,07,08,1, 11.9,1,1, -3.779, 10455.810, 320.631, 52756.760 23/01/16,09:16:31,08,08,1, 11.9,1,1, -3.779, 10455.786, 320.599, 52756.774 23/01/16,09:16:31,09,08,1, 11.9,1,1, -3.779, 10455.755, 320.603, 52756.809 23/01/16,09:16:31,10,08,1, 11.9,1,1, -3.779, 10455.748, 320.621, 52756.803 23/01/16,09:16:31,11,08,1, 11.9,1,1, -3.779, 10455.751, 320.599, 52756.770 23/01/16,09:16:31,12,08,1, 11.9,1,1, -3.779, 10455.738, 320.621, 52756.769 23/01/16,09:16:31,13,08,1, 11.9,1,1, -3.779, 10455.724, 320.616, 52756.770 23/01/16,09:16:31,14,08,1, 11.9,1,1, -3.779, 10455.694, 320.595, 52756.746 23/01/16,09:16:31,15,08,1, 11.9,1,1, -3.779, 10455.688, 320.589, 52756.770 23/01/16,09:16:31,16,08,1, 11.9,1,1, -3.779, 10455.662, 320.583, 52756.735 23/01/16,09:16:31,17,08,1, 11.9,1,1, -3.779, 10455.654, 320.625, 52756.752 23/01/16,09:16:31,18,08,1, 11.9,1,1, -3.779, 10455.660, 320.620, 52756.764 23/01/16,09:16:31,19,08,1, 11.9,1,1, -3.779, 10455.661, 320.623, 52756.801 23/01/16,09:16:32,00,08,1, 11.8,1,1, -3.777, 10455.655, 320.623, 52756.801 23/01/16,09:16:32,01,08,1, 11.8,1,1, -3.777, 10455.648, 320.599, 52756.799 23/01/16,09:16:32,02,08,1, 11.8,1,1, -3.777, 10455.609, 320.645, 52756.797 23/01/16,09:16:32,03,08,1, 11.8,1,1, -3.777, 10455.567, 320.598, 52756.785 23/01/16,09:16:32,04,08,1, 11.8,1,1, -3.777, 10455.593, 320.613, 52756.824 23/01/16,09:16:32,05,08,1, 11.8,1,1, -3.777, 10455.524, 320.616, 52756.792 23/01/16,09:16:32,06,08,1, 11.8,1,1, -3.777, 10455.538, 320.596, 52756.806 23/01/16,09:16:32,07,08,1, 11.8,1,1, -3.777, 10455.548, 320.645, 52756.805 23/01/16,09:16:32,08,08,1, 11.8,1,1, -3.777, 10455.502, 320.626, 52756.808 23/01/16,09:16:32,09,08,1, 11.8,1,1, -3.777, 10455.508, 320.636, 52756.834 23/01/16,09:16:32,10,08,1, 11.8,1,1, -3.777, 10455.487, 320.602, 52756.800 23/01/16,09:16:32,11,08,1, 11.8,1,1, -3.777, 10455.477, 320.592, 52756.792 23/01/16,09:16:32,12,08,1, 11.8,1,1, -3.777, 10455.465, 320.597, 52756.810 23/01/16,09:16:32,13,08,1, 11.8,1,1, -3.777, 10455.452, 320.618, 52756.843 23/01/16,09:16:32,14,08,1, 11.8,1,1, -3.777, 10455.438, 320.634, 52756.840 23/01/16,09:16:32,15,08,1, 11.8,1,1, -3.777, 10455.426, 320.598, 52756.853 23/01/16,09:16:32,16,08,1, 11.8,1,1, -3.777, 10455.411, 320.611, 52756.864 23/01/16,09:16:32,17,08,1, 11.8,1,1, -3.777, 10455.393, 320.609, 52756.823 23/01/16,09:16:32,18,08,1, 11.8,1,1, -3.777, 10455.386, 320.599, 52756.827 23/01/16,09:16:32,19,08,1, 11.8,1,1, -3.777, 10455.362, 320.644, 52756.845 23/01/16,09:16:33,00,08,1, 11.9,1,1, -3.781, 10455.354, 320.644, 52756.845 23/01/16,09:16:33,01,08,1, 11.9,1,1, -3.781, 10455.325, 320.605, 52756.872 23/01/16,09:16:33,02,08,1, 11.9,1,1, -3.781, 10455.341, 320.604, 52756.871 23/01/16,09:16:33,03,08,1, 11.9,1,1, -3.781, 10455.309, 320.599, 52756.842 23/01/16,09:16:33,04,08,1, 11.9,1,1, -3.781, 10455.328, 320.627, 52756.852 23/01/16,09:16:33,05,08,1, 11.9,1,1, -3.781, 10455.267, 320.612, 52756.852 23/01/16,09:16:33,06,08,1, 11.9,1,1, -3.781, 10455.302, 320.636, 52756.869 23/01/16,09:16:33,07,08,1, 11.9,1,1, -3.781, 10455.250, 320.578, 52756.893 23/01/16,09:16:33,08,08,1, 11.9,1,1, -3.781, 10455.252, 320.622, 52756.924 23/01/16,09:16:33,09,08,1, 11.9,1,1, -3.781, 10455.255, 320.621, 52756.911 23/01/16,09:16:33,10,08,1, 11.9,1,1, -3.781, 10455.230, 320.611, 52756.890 23/01/16,09:16:33,11,08,1, 11.9,1,1, -3.781, 10455.190, 320.555, 52756.885 23/01/16,09:16:33,12,08,1, 11.9,1,1, -3.781, 10455.228, 320.624, 52756.905 23/01/16,09:16:33,13,08,1, 11.9,1,1, -3.781, 10455.203, 320.670, 52756.895 23/01/16,09:16:33,14,08,1, 11.9,1,1, -3.781, 10455.174, 320.588, 52756.880 23/01/16,09:16:33,15,08,1, 11.9,1,1, -3.781, 10455.167, 320.604, 52756.917 23/01/16,09:16:33,16,08,1, 11.9,1,1, -3.781, 10455.151, 320.600, 52756.907 23/01/16,09:16:33,17,08,1, 11.9,1,1, -3.781, 10455.157, 320.592, 52756.949 23/01/16,09:16:33,18,08,1, 11.9,1,1, -3.781, 10455.138, 320.589, 52756.935 23/01/16,09:16:33,19,08,1, 11.9,1,1, -3.781, 10455.105, 320.569, 52756.929 23/01/16,09:16:34,00,07,1, 11.9,1,1, -3.779, 10455.104, 320.569, 52756.929 23/01/16,09:16:34,01,07,1, 11.9,1,1, -3.779, 10455.098, 320.600, 52756.907 23/01/16,09:16:34,02,07,1, 11.9,1,1, -3.779, 10455.066, 320.584, 52756.879 23/01/16,09:16:34,03,07,1, 11.9,1,1, -3.779, 10455.053, 320.592, 52756.940 23/01/16,09:16:34,04,07,1, 11.9,1,1, -3.779, 10455.057, 320.616, 52756.930 23/01/16,09:16:34,05,07,1, 11.9,1,1, -3.779, 10455.037, 320.593, 52756.911 23/01/16,09:16:34,06,07,1, 11.9,1,1, -3.779, 10455.018, 320.597, 52756.873 23/01/16,09:16:34,07,07,1, 11.9,1,1, -3.779, 10455.035, 320.604, 52756.955 23/01/16,09:16:34,08,07,1, 11.9,1,1, -3.779, 10455.006, 320.545, 52756.910 23/01/16,09:16:34,09,07,1, 11.9,1,1, -3.779, 10454.976, 320.608, 52756.936 23/01/16,09:16:34,10,07,1, 11.9,1,1, -3.779, 10454.977, 320.572, 52756.904 23/01/16,09:16:34,11,07,1, 11.9,1,1, -3.779, 10454.943, 320.576, 52756.881 23/01/16,09:16:34,12,07,1, 11.9,1,1, -3.779, 10454.948, 320.581, 52756.936 23/01/16,09:16:34,13,07,1, 11.9,1,1, -3.779, 10454.934, 320.582, 52756.945 23/01/16,09:16:34,14,07,1, 11.9,1,1, -3.779, 10454.927, 320.564, 52756.909 23/01/16,09:16:34,15,07,1, 11.9,1,1, -3.779, 10454.895, 320.580, 52756.942 23/01/16,09:16:34,16,07,1, 11.9,1,1, -3.779, 10454.872, 320.547, 52756.915 23/01/16,09:16:34,17,07,1, 11.9,1,1, -3.779, 10454.894, 320.583, 52756.953 23/01/16,09:16:34,18,07,1, 11.9,1,1, -3.779, 10454.844, 320.576, 52756.971 23/01/16,09:16:34,19,07,1, 11.9,1,1, -3.779, 10454.818, 320.550, 52756.931 23/01/16,09:16:35,00,08,1, 11.8,1,1, -3.778, 10454.812, 320.550, 52756.931 23/01/16,09:16:35,01,08,1, 11.8,1,1, -3.778, 10454.806, 320.583, 52756.939 23/01/16,09:16:35,02,08,1, 11.8,1,1, -3.778, 10454.781, 320.598, 52756.961 23/01/16,09:16:35,03,08,1, 11.8,1,1, -3.778, 10454.759, 320.527, 52756.805 23/01/16,09:16:35,04,08,1, 11.8,1,1, -3.778, 10454.771, 320.547, 52756.977 23/01/16,09:16:35,05,08,1, 11.8,1,1, -3.778, 10454.761, 320.564, 52756.963 23/01/16,09:16:35,06,08,1, 11.8,1,1, -3.778, 10454.702, 320.532, 52756.954 23/01/16,09:16:35,07,08,1, 11.8,1,1, -3.778, 10454.695, 320.547, 52756.970 23/01/16,09:16:35,08,08,1, 11.8,1,1, -3.778, 10454.678, 320.548, 52756.985 23/01/16,09:16:35,09,08,1, 11.8,1,1, -3.778, 10454.676, 320.566, 52756.965 23/01/16,09:16:35,10,08,1, 11.8,1,1, -3.778, 10454.641, 320.529, 52756.924 23/01/16,09:16:35,11,08,1, 11.8,1,1, -3.778, 10454.647, 320.528, 52756.930 23/01/16,09:16:35,12,08,1, 11.8,1,1, -3.778, 10454.633, 320.545, 52756.939 23/01/16,09:16:35,13,08,1, 11.8,1,1, -3.778, 10454.618, 320.528, 52756.953 23/01/16,09:16:35,14,08,1, 11.8,1,1, -3.778, 10454.617, 320.541, 52756.984 23/01/16,09:16:35,15,08,1, 11.8,1,1, -3.778, 10454.584, 320.552, 52756.971 23/01/16,09:16:35,16,08,1, 11.8,1,1, -3.778, 10454.572, 320.529, 52756.971 23/01/16,09:16:35,17,08,1, 11.8,1,1, -3.778, 10454.561, 320.550, 52757.014 23/01/16,09:16:35,18,08,1, 11.8,1,1, -3.778, 10454.548, 320.564, 52756.984 23/01/16,09:16:35,19,08,1, 11.8,1,1, -3.778, 10454.511, 320.499, 52756.965 23/01/16,09:16:36,00,08,1, 12.0,1,1, -3.780, 10454.503, 320.499, 52756.965 23/01/16,09:16:36,01,08,1, 12.0,1,1, -3.780, 10454.477, 320.523, 52756.953 23/01/16,09:16:36,02,08,1, 12.0,1,1, -3.780, 10454.470, 320.527, 52756.971 23/01/16,09:16:36,03,08,1, 12.0,1,1, -3.780, 10454.443, 320.519, 52756.976 23/01/16,09:16:36,04,08,1, 12.0,1,1, -3.780, 10454.426, 320.481, 52756.974 23/01/16,09:16:36,05,08,1, 12.0,1,1, -3.780, 10454.437, 320.528, 52757.012 23/01/16,09:16:36,06,08,1, 12.0,1,1, -3.780, 10454.451, 320.529, 52756.982 23/01/16,09:16:36,07,08,1, 12.0,1,1, -3.780, 10454.410, 320.545, 52756.993 23/01/16,09:16:36,08,08,1, 12.0,1,1, -3.780, 10454.420, 320.530, 52756.990 23/01/16,09:16:36,09,08,1, 12.0,1,1, -3.780, 10454.382, 320.489, 52756.968 23/01/16,09:16:36,10,08,1, 12.0,1,1, -3.780, 10454.354, 320.544, 52756.984 23/01/16,09:16:36,11,08,1, 12.0,1,1, -3.780, 10454.350, 320.508, 52756.969 23/01/16,09:16:36,12,08,1, 12.0,1,1, -3.780, 10454.342, 320.515, 52757.008 23/01/16,09:16:36,13,08,1, 12.0,1,1, -3.780, 10454.311, 320.487, 52756.944 23/01/16,09:16:36,14,08,1, 12.0,1,1, -3.780, 10454.279, 320.471, 52756.932 23/01/16,09:16:36,15,08,1, 12.0,1,1, -3.780, 10454.267, 320.454, 52756.965 23/01/16,09:16:36,16,08,1, 12.0,1,1, -3.780, 10454.260, 320.505, 52756.999 23/01/16,09:16:36,17,08,1, 12.0,1,1, -3.780, 10454.223, 320.448, 52756.941 23/01/16,09:16:36,18,08,1, 12.0,1,1, -3.780, 10454.234, 320.488, 52756.963 23/01/16,09:16:36,19,08,1, 12.0,1,1, -3.780, 10454.232, 320.463, 52756.693 23/01/16,09:16:37,00,08,1, 11.9,1,1, -3.777, 10454.228, 320.463, 52756.693 23/01/16,09:16:37,01,08,1, 11.9,1,1, -3.777, 10454.166, 320.445, 52756.982 23/01/16,09:16:37,02,08,1, 11.9,1,1, -3.777, 10454.174, 320.486, 52756.989 23/01/16,09:16:37,03,08,1, 11.9,1,1, -3.777, 10454.133, 320.485, 52756.994 23/01/16,09:16:37,04,08,1, 11.9,1,1, -3.777, 10454.119, 320.437, 52756.987 23/01/16,09:16:37,05,08,1, 11.9,1,1, -3.777, 10454.103, 320.436, 52756.980 23/01/16,09:16:37,06,08,1, 11.9,1,1, -3.777, 10454.091, 320.424, 52756.977 23/01/16,09:16:37,07,08,1, 11.9,1,1, -3.777, 10454.074, 320.451, 52757.040 23/01/16,09:16:37,08,08,1, 11.9,1,1, -3.777, 10454.051, 320.462, 52757.017 23/01/16,09:16:37,09,08,1, 11.9,1,1, -3.777, 10454.022, 320.414, 52756.985 23/01/16,09:16:37,10,08,1, 11.9,1,1, -3.777, 10454.013, 320.433, 52756.997 23/01/16,09:16:37,11,08,1, 11.9,1,1, -3.777, 10454.003, 320.429, 52757.036 23/01/16,09:16:37,12,08,1, 11.9,1,1, -3.777, 10453.968, 320.427, 52756.983 23/01/16,09:16:37,13,08,1, 11.9,1,1, -3.777, 10453.975, 320.443, 52757.012 23/01/16,09:16:37,14,08,1, 11.9,1,1, -3.777, 10453.935, 320.389, 52756.960 23/01/16,09:16:37,15,08,1, 11.9,1,1, -3.777, 10453.942, 320.431, 52757.020 23/01/16,09:16:37,16,08,1, 11.9,1,1, -3.777, 10453.897, 320.407, 52757.006 23/01/16,09:16:37,17,08,1, 11.9,1,1, -3.777, 10453.880, 320.396, 52756.990 23/01/16,09:16:37,18,08,1, 11.9,1,1, -3.777, 10453.873, 320.398, 52756.971 23/01/16,09:16:37,19,08,1, 11.9,1,1, -3.777, 10453.841, 320.424, 52756.969 23/01/16,09:16:38,00,07,1, 11.9,1,1, -3.779, 10453.836, 320.424, 52756.969 23/01/16,09:16:38,01,07,1, 11.9,1,1, -3.779, 10453.802, 320.407, 52756.995 23/01/16,09:16:38,02,07,1, 11.9,1,1, -3.779, 10453.789, 320.395, 52757.010 23/01/16,09:16:38,03,07,1, 11.9,1,1, -3.779, 10453.800, 320.388, 52757.018 23/01/16,09:16:38,04,07,1, 11.9,1,1, -3.779, 10453.757, 320.359, 52756.992 23/01/16,09:16:38,05,07,1, 11.9,1,1, -3.779, 10453.744, 320.355, 52756.972 23/01/16,09:16:38,06,07,1, 11.9,1,1, -3.779, 10453.739, 320.382, 52756.999 23/01/16,09:16:38,07,07,1, 11.9,1,1, -3.779, 10453.744, 320.369, 52756.987 23/01/16,09:16:38,08,07,1, 11.9,1,1, -3.779, 10453.659, 320.378, 52757.100 23/01/16,09:16:38,09,07,1, 11.9,1,1, -3.779, 10453.654, 320.414, 52757.034 23/01/16,09:16:38,10,07,1, 11.9,1,1, -3.779, 10453.642, 320.341, 52756.981 23/01/16,09:16:38,11,07,1, 11.9,1,1, -3.779, 10453.633, 320.362, 52756.985 23/01/16,09:16:38,12,07,1, 11.9,1,1, -3.779, 10453.613, 320.345, 52756.941 23/01/16,09:16:38,13,07,1, 11.9,1,1, -3.779, 10453.602, 320.386, 52757.016 23/01/16,09:16:38,14,07,1, 11.9,1,1, -3.779, 10453.564, 320.328, 52756.900 23/01/16,09:16:38,15,07,1, 11.9,1,1, -3.779, 10453.555, 320.368, 52756.981 23/01/16,09:16:38,16,07,1, 11.9,1,1, -3.779, 10453.533, 320.334, 52756.946 23/01/16,09:16:38,17,07,1, 11.9,1,1, -3.779, 10453.529, 320.380, 52757.005 23/01/16,09:16:38,18,07,1, 11.9,1,1, -3.779, 10453.496, 320.344, 52756.962 23/01/16,09:16:38,19,07,1, 11.9,1,1, -3.779, 10453.474, 320.322, 52756.946 23/01/16,09:16:39,00,07,1, 11.9,1,1, -3.780, 10453.469, 320.322, 52756.946 23/01/16,09:16:39,01,07,1, 11.9,1,1, -3.780, 10453.470, 320.359, 52757.002 23/01/16,09:16:39,02,07,1, 11.9,1,1, -3.780, 10453.404, 320.320, 52756.970 23/01/16,09:16:39,03,07,1, 11.9,1,1, -3.780, 10453.390, 320.300, 52756.967 23/01/16,09:16:39,04,07,1, 11.9,1,1, -3.780, 10453.384, 320.304, 52756.959 23/01/16,09:16:39,05,07,1, 11.9,1,1, -3.780, 10453.395, 320.282, 52756.986 23/01/16,09:16:39,06,07,1, 11.9,1,1, -3.780, 10453.360, 320.313, 52757.001 23/01/16,09:16:39,07,07,1, 11.9,1,1, -3.780, 10453.325, 320.280, 52756.960 23/01/16,09:16:39,08,07,1, 11.9,1,1, -3.780, 10453.316, 320.314, 52757.016 23/01/16,09:16:39,09,07,1, 11.9,1,1, -3.780, 10453.281, 320.267, 52756.981 23/01/16,09:16:39,10,07,1, 11.9,1,1, -3.780, 10453.270, 320.274, 52756.963 23/01/16,09:16:39,11,07,1, 11.9,1,1, -3.780, 10453.256, 320.240, 52756.967 23/01/16,09:16:39,12,07,1, 11.9,1,1, -3.780, 10453.251, 320.277, 52757.035 23/01/16,09:16:39,13,07,1, 11.9,1,1, -3.780, 10453.225, 320.261, 52756.960 23/01/16,09:16:39,14,07,1, 11.9,1,1, -3.780, 10453.206, 320.275, 52756.991 23/01/16,09:16:39,15,07,1, 11.9,1,1, -3.780, 10453.174, 320.222, 52757.000 23/01/16,09:16:39,16,07,1, 11.9,1,1, -3.780, 10453.181, 320.235, 52756.977 23/01/16,09:16:39,17,07,1, 11.9,1,1, -3.780, 10453.160, 320.205, 52756.937 23/01/16,09:16:39,18,07,1, 11.9,1,1, -3.780, 10453.138, 320.256, 52757.027 23/01/16,09:16:39,19,07,1, 11.9,1,1, -3.780, 10453.080, 320.187, 52756.871 23/01/16,09:16:40,00,07,1, 11.9,1,1, -3.779, 10453.076, 320.187, 52756.871 23/01/16,09:16:40,01,07,1, 11.9,1,1, -3.779, 10453.078, 320.181, 52756.921 23/01/16,09:16:40,02,07,1, 11.9,1,1, -3.779, 10453.052, 320.163, 52756.940 23/01/16,09:16:40,03,07,1, 11.9,1,1, -3.779, 10453.061, 320.202, 52756.996 23/01/16,09:16:40,04,07,1, 11.9,1,1, -3.779, 10453.020, 320.168, 52757.005 23/01/16,09:16:40,05,07,1, 11.9,1,1, -3.779, 10453.013, 320.189, 52757.038 23/01/16,09:16:40,06,07,1, 11.9,1,1, -3.779, 10452.992, 320.160, 52757.042 23/01/16,09:16:40,07,07,1, 11.9,1,1, -3.779, 10452.948, 320.135, 52756.965 23/01/16,09:16:40,08,07,1, 11.9,1,1, -3.779, 10452.935, 320.158, 52756.981 23/01/16,09:16:40,09,07,1, 11.9,1,1, -3.779, 10452.933, 320.175, 52757.040 23/01/16,09:16:40,10,07,1, 11.9,1,1, -3.779, 10452.895, 320.109, 52756.950 23/01/16,09:16:40,11,07,1, 11.9,1,1, -3.779, 10452.879, 320.130, 52756.981 23/01/16,09:16:40,12,07,1, 11.9,1,1, -3.779, 10452.900, 320.135, 52756.853 23/01/16,09:16:40,13,07,1, 11.9,1,1, -3.779, 10452.845, 320.146, 52756.941 23/01/16,09:16:40,14,07,1, 11.9,1,1, -3.779, 10452.827, 320.138, 52756.905 23/01/16,09:16:40,15,07,1, 11.9,1,1, -3.779, 10452.808, 320.097, 52756.953 23/01/16,09:16:40,16,07,1, 11.9,1,1, -3.779, 10452.795, 320.106, 52756.947 23/01/16,09:16:40,17,07,1, 11.9,1,1, -3.779, 10452.760, 320.095, 52756.930 23/01/16,09:16:40,18,07,1, 11.9,1,1, -3.779, 10452.733, 320.086, 52756.986 23/01/16,09:16:40,19,07,1, 11.9,1,1, -3.779, 10452.725, 320.036, 52756.944 23/01/16,09:16:41,00,08,1, 11.9,1,1, -3.778, 10452.718, 320.036, 52756.944 23/01/16,09:16:41,01,08,1, 11.9,1,1, -3.778, 10452.681, 320.074, 52756.958 23/01/16,09:16:41,02,08,1, 11.9,1,1, -3.778, 10452.676, 319.996, 52756.890 23/01/16,09:16:41,03,08,1, 11.9,1,1, -3.778, 10452.644, 320.060, 52756.976 23/01/16,09:16:41,04,08,1, 11.9,1,1, -3.778, 10452.649, 320.023, 52756.938 23/01/16,09:16:41,05,08,1, 11.9,1,1, -3.778, 10452.627, 320.010, 52756.922 23/01/16,09:16:41,06,08,1, 11.9,1,1, -3.778, 10452.619, 320.047, 52756.950 23/01/16,09:16:41,07,08,1, 11.9,1,1, -3.778, 10452.599, 320.050, 52756.957 23/01/16,09:16:41,08,08,1, 11.9,1,1, -3.778, 10452.570, 320.008, 52756.940 23/01/16,09:16:41,09,08,1, 11.9,1,1, -3.778, 10452.544, 319.981, 52756.916 23/01/16,09:16:41,10,08,1, 11.9,1,1, -3.778, 10452.531, 319.991, 52756.929 23/01/16,09:16:41,11,08,1, 11.9,1,1, -3.778, 10452.490, 319.936, 52756.890 23/01/16,09:16:41,12,08,1, 11.9,1,1, -3.778, 10452.487, 319.975, 52756.960 23/01/16,09:16:41,13,08,1, 11.9,1,1, -3.778, 10452.453, 319.925, 52756.872 23/01/16,09:16:41,14,08,1, 11.9,1,1, -3.778, 10452.442, 319.923, 52756.901 23/01/16,09:16:41,15,08,1, 11.9,1,1, -3.778, 10452.424, 319.933, 52756.883 23/01/16,09:16:41,16,08,1, 11.9,1,1, -3.778, 10452.439, 319.917, 52756.925 23/01/16,09:16:41,17,08,1, 11.9,1,1, -3.778, 10452.415, 319.950, 52756.952 23/01/16,09:16:41,18,08,1, 11.9,1,1, -3.778, 10452.377, 319.889, 52756.864 23/01/16,09:16:41,19,08,1, 11.9,1,1, -3.778, 10452.371, 319.899, 52756.925 23/01/16,09:16:42,00,08,1, 11.8,1,1, -3.779, 10452.367, 319.899, 52756.925 23/01/16,09:16:42,01,08,1, 11.8,1,1, -3.779, 10452.328, 319.896, 52756.914 23/01/16,09:16:42,02,08,1, 11.8,1,1, -3.779, 10452.301, 319.855, 52756.893 23/01/16,09:16:42,03,08,1, 11.8,1,1, -3.779, 10452.292, 319.896, 52756.944 23/01/16,09:16:42,04,08,1, 11.8,1,1, -3.779, 10452.286, 319.879, 52756.952 23/01/16,09:16:42,05,08,1, 11.8,1,1, -3.779, 10452.232, 319.799, 52756.912 23/01/16,09:16:42,06,08,1, 11.8,1,1, -3.779, 10452.243, 319.804, 52756.920 23/01/16,09:16:42,07,08,1, 11.8,1,1, -3.779, 10452.219, 319.836, 52756.950 23/01/16,09:16:42,08,08,1, 11.8,1,1, -3.779, 10452.169, 319.744, 52756.882 23/01/16,09:16:42,09,08,1, 11.8,1,1, -3.779, 10452.186, 319.793, 52756.914 23/01/16,09:16:42,10,08,1, 11.8,1,1, -3.779, 10452.157, 319.740, 52756.899 23/01/16,09:16:42,11,08,1, 11.8,1,1, -3.779, 10452.130, 319.761, 52756.885 23/01/16,09:16:42,12,08,1, 11.8,1,1, -3.779, 10452.101, 319.748, 52756.903 23/01/16,09:16:42,13,08,1, 11.8,1,1, -3.779, 10452.121, 319.739, 52756.925 23/01/16,09:16:42,14,08,1, 11.8,1,1, -3.779, 10452.072, 319.765, 52756.906 23/01/16,09:16:42,15,08,1, 11.8,1,1, -3.779, 10452.073, 319.731, 52756.915 23/01/16,09:16:42,16,08,1, 11.8,1,1, -3.779, 10452.024, 319.680, 52756.854 23/01/16,09:16:42,17,08,1, 11.8,1,1, -3.779, 10452.037, 319.694, 52756.880 23/01/16,09:16:42,18,08,1, 11.8,1,1, -3.779, 10452.013, 319.652, 52756.851 23/01/16,09:16:42,19,08,1, 11.8,1,1, -3.779, 10451.985, 319.648, 52756.872 23/01/16,09:16:43,00,07,1, 11.9,1,1, -3.781, 10451.983, 319.648, 52756.872 23/01/16,09:16:43,01,07,1, 11.9,1,1, -3.781, 10451.946, 319.665, 52756.880 23/01/16,09:16:43,02,07,1, 11.9,1,1, -3.781, 10451.966, 319.653, 52756.881 23/01/16,09:16:43,03,07,1, 11.9,1,1, -3.781, 10451.907, 319.624, 52756.882 23/01/16,09:16:43,04,07,1, 11.9,1,1, -3.781, 10451.895, 319.582, 52756.815 23/01/16,09:16:43,05,07,1, 11.9,1,1, -3.781, 10451.856, 319.597, 52756.823 23/01/16,09:16:43,06,07,1, 11.9,1,1, -3.781, 10451.835, 319.592, 52756.833 23/01/16,09:16:43,07,07,1, 11.9,1,1, -3.781, 10451.841, 319.620, 52756.869 23/01/16,09:16:43,08,07,1, 11.9,1,1, -3.781, 10451.813, 319.563, 52756.850 23/01/16,09:16:43,09,07,1, 11.9,1,1, -3.781, 10451.797, 319.549, 52756.804 23/01/16,09:16:43,10,07,1, 11.9,1,1, -3.781, 10451.776, 319.571, 52756.842 23/01/16,09:16:43,11,07,1, 11.9,1,1, -3.781, 10451.780, 319.558, 52756.870 23/01/16,09:16:43,12,07,1, 11.9,1,1, -3.781, 10451.758, 319.554, 52756.869 23/01/16,09:16:43,13,07,1, 11.9,1,1, -3.781, 10451.740, 319.552, 52756.833 23/01/16,09:16:43,14,07,1, 11.9,1,1, -3.781, 10451.711, 319.516, 52756.843 23/01/16,09:16:43,15,07,1, 11.9,1,1, -3.781, 10451.669, 319.519, 52756.859 23/01/16,09:16:43,16,07,1, 11.9,1,1, -3.781, 10451.696, 319.496, 52756.828 23/01/16,09:16:43,17,07,1, 11.9,1,1, -3.781, 10451.667, 319.519, 52756.851 23/01/16,09:16:43,18,07,1, 11.9,1,1, -3.781, 10451.656, 319.489, 52756.718 23/01/16,09:16:43,19,07,1, 11.9,1,1, -3.781, 10451.641, 319.511, 52756.918 23/01/16,09:16:44,00,09,1, 11.9,1,1, -3.777, 10451.641, 319.511, 52756.918 23/01/16,09:16:44,01,09,1, 11.9,1,1, -3.777, 10451.594, 319.475, 52756.845 23/01/16,09:16:44,02,09,1, 11.9,1,1, -3.777, 10451.563, 319.460, 52756.858 23/01/16,09:16:44,03,09,1, 11.9,1,1, -3.777, 10451.564, 319.476, 52756.840 23/01/16,09:16:44,04,09,1, 11.9,1,1, -3.777, 10451.517, 319.444, 52756.860 23/01/16,09:16:44,05,09,1, 11.9,1,1, -3.777, 10451.515, 319.446, 52756.804 23/01/16,09:16:44,06,09,1, 11.9,1,1, -3.777, 10451.482, 319.388, 52756.826 23/01/16,09:16:44,07,09,1, 11.9,1,1, -3.777, 10451.484, 319.375, 52756.806 23/01/16,09:16:44,08,09,1, 11.9,1,1, -3.777, 10451.469, 319.364, 52756.799 23/01/16,09:16:44,09,09,1, 11.9,1,1, -3.777, 10451.451, 319.362, 52756.809 23/01/16,09:16:44,10,09,1, 11.9,1,1, -3.777, 10451.421, 319.352, 52756.804 23/01/16,09:16:44,11,09,1, 11.9,1,1, -3.777, 10451.430, 319.357, 52756.844 23/01/16,09:16:44,12,09,1, 11.9,1,1, -3.777, 10451.399, 319.306, 52756.758 23/01/16,09:16:44,13,09,1, 11.9,1,1, -3.777, 10451.395, 319.364, 52756.789 23/01/16,09:16:44,14,09,1, 11.9,1,1, -3.777, 10451.386, 319.328, 52756.742 23/01/16,09:16:44,15,09,1, 11.9,1,1, -3.777, 10451.328, 319.330, 52756.806 23/01/16,09:16:44,16,09,1, 11.9,1,1, -3.777, 10451.319, 319.289, 52756.821 23/01/16,09:16:44,17,09,1, 11.9,1,1, -3.777, 10451.310, 319.273, 52756.792 23/01/16,09:16:44,18,09,1, 11.9,1,1, -3.777, 10451.331, 319.301, 52756.817 23/01/16,09:16:44,19,09,1, 11.9,1,1, -3.777, 10451.282, 319.223, 52756.738 23/01/16,09:16:45,00,08,1, 11.9,1,1, -3.777, 10451.282, 319.223, 52756.738 23/01/16,09:16:45,01,08,1, 11.9,1,1, -3.777, 10451.226, 319.237, 52756.787 23/01/16,09:16:45,02,08,1, 11.9,1,1, -3.777, 10451.229, 319.214, 52756.764 23/01/16,09:16:45,03,08,1, 11.9,1,1, -3.777, 10451.230, 319.236, 52756.807 23/01/16,09:16:45,04,08,1, 11.9,1,1, -3.777, 10451.204, 319.237, 52756.739 23/01/16,09:16:45,05,08,1, 11.9,1,1, -3.777, 10451.207, 319.219, 52756.762 23/01/16,09:16:45,06,08,1, 11.9,1,1, -3.777, 10451.192, 319.181, 52756.810 23/01/16,09:16:45,07,08,1, 11.9,1,1, -3.777, 10451.110, 319.191, 52756.789 23/01/16,09:16:45,08,08,1, 11.9,1,1, -3.777, 10451.163, 319.157, 52756.780 23/01/16,09:16:45,09,08,1, 11.9,1,1, -3.777, 10451.131, 319.183, 52756.770 23/01/16,09:16:45,10,08,1, 11.9,1,1, -3.777, 10451.126, 319.184, 52756.734 23/01/16,09:16:45,11,08,1, 11.9,1,1, -3.777, 10451.103, 319.160, 52756.752 23/01/16,09:16:45,12,08,1, 11.9,1,1, -3.777, 10451.106, 319.171, 52756.777 23/01/16,09:16:45,13,08,1, 11.9,1,1, -3.777, 10451.092, 319.161, 52756.728 23/01/16,09:16:45,14,08,1, 11.9,1,1, -3.777, 10451.056, 319.155, 52756.750 23/01/16,09:16:45,15,08,1, 11.9,1,1, -3.777, 10451.048, 319.132, 52756.704 23/01/16,09:16:45,16,08,1, 11.9,1,1, -3.777, 10451.044, 319.091, 52756.715 23/01/16,09:16:45,17,08,1, 11.9,1,1, -3.777, 10451.014, 319.122, 52756.733 23/01/16,09:16:45,18,08,1, 11.9,1,1, -3.777, 10450.975, 319.109, 52756.778 23/01/16,09:16:45,19,08,1, 11.9,1,1, -3.777, 10450.987, 319.083, 52756.737 23/01/16,09:16:46,00,09,1, 11.9,1,1, -3.780, 10450.982, 319.083, 52756.737 23/01/16,09:16:46,01,09,1, 11.9,1,1, -3.780, 10450.958, 319.068, 52756.738 23/01/16,09:16:46,02,09,1, 11.9,1,1, -3.780, 10450.959, 319.053, 52756.741 23/01/16,09:16:46,03,09,1, 11.9,1,1, -3.780, 10450.920, 319.086, 52756.754 23/01/16,09:16:46,04,09,1, 11.9,1,1, -3.780, 10450.912, 319.070, 52756.719 23/01/16,09:16:46,05,09,1, 11.9,1,1, -3.780, 10450.924, 319.041, 52756.724 23/01/16,09:16:46,06,09,1, 11.9,1,1, -3.780, 10450.892, 319.044, 52756.719 23/01/16,09:16:46,07,09,1, 11.9,1,1, -3.780, 10450.897, 319.016, 52756.748 23/01/16,09:16:46,08,09,1, 11.9,1,1, -3.780, 10450.858, 319.041, 52756.738 23/01/16,09:16:46,09,09,1, 11.9,1,1, -3.780, 10450.860, 319.011, 52756.743 23/01/16,09:16:46,10,09,1, 11.9,1,1, -3.780, 10450.840, 318.991, 52756.705 23/01/16,09:16:46,11,09,1, 11.9,1,1, -3.780, 10450.840, 319.001, 52756.749 23/01/16,09:16:46,12,09,1, 11.9,1,1, -3.780, 10450.808, 318.981, 52756.742 23/01/16,09:16:46,13,09,1, 11.9,1,1, -3.780, 10450.795, 318.997, 52756.740 23/01/16,09:16:46,14,09,1, 11.9,1,1, -3.780, 10450.805, 318.957, 52756.740 23/01/16,09:16:46,15,09,1, 11.9,1,1, -3.780, 10450.806, 318.988, 52756.740 23/01/16,09:16:46,16,09,1, 11.9,1,1, -3.780, 10450.802, 318.970, 52756.726 23/01/16,09:16:46,17,09,1, 11.9,1,1, -3.780, 10450.781, 318.957, 52756.674 23/01/16,09:16:46,18,09,1, 11.9,1,1, -3.780, 10450.765, 318.932, 52756.715 23/01/16,09:16:46,19,09,1, 11.9,1,1, -3.780, 10450.771, 318.956, 52756.732 23/01/16,09:16:47,00,09,1, 11.9,1,1, -3.778, 10450.765, 318.956, 52756.732 23/01/16,09:16:47,01,09,1, 11.9,1,1, -3.778, 10450.752, 318.930, 52756.630 23/01/16,09:16:47,02,09,1, 11.9,1,1, -3.778, 10450.751, 318.914, 52756.697 23/01/16,09:16:47,03,09,1, 11.9,1,1, -3.778, 10450.711, 318.942, 52756.699 23/01/16,09:16:47,04,09,1, 11.9,1,1, -3.778, 10450.703, 318.888, 52756.681 23/01/16,09:16:47,05,09,1, 11.9,1,1, -3.778, 10450.673, 318.909, 52756.704 23/01/16,09:16:47,06,09,1, 11.9,1,1, -3.778, 10450.693, 318.896, 52756.718 23/01/16,09:16:47,07,09,1, 11.9,1,1, -3.778, 10450.673, 318.890, 52756.715 23/01/16,09:16:47,08,09,1, 11.9,1,1, -3.778, 10450.661, 318.908, 52756.716 23/01/16,09:16:47,09,09,1, 11.9,1,1, -3.778, 10450.648, 318.870, 52756.697 23/01/16,09:16:47,10,09,1, 11.9,1,1, -3.778, 10450.664, 318.866, 52756.676 23/01/16,09:16:47,11,09,1, 11.9,1,1, -3.778, 10450.651, 318.881, 52756.698 23/01/16,09:16:47,12,09,1, 11.9,1,1, -3.778, 10450.621, 318.869, 52756.732 23/01/16,09:16:47,13,09,1, 11.9,1,1, -3.778, 10450.637, 318.884, 52756.671 23/01/16,09:16:47,14,09,1, 11.9,1,1, -3.778, 10450.624, 318.843, 52756.677 23/01/16,09:16:47,15,09,1, 11.9,1,1, -3.778, 10450.607, 318.860, 52756.681 23/01/16,09:16:47,16,09,1, 11.9,1,1, -3.778, 10450.612, 318.841, 52756.677 23/01/16,09:16:47,17,09,1, 11.9,1,1, -3.778, 10450.592, 318.837, 52756.686 23/01/16,09:16:47,18,09,1, 11.9,1,1, -3.778, 10450.599, 318.827, 52756.681 23/01/16,09:16:47,19,09,1, 11.9,1,1, -3.778, 10450.577, 318.836, 52756.636 23/01/16,09:16:48,00,08,1, 11.8,1,1, -3.778, 10450.573, 318.836, 52756.636 23/01/16,09:16:48,01,08,1, 11.8,1,1, -3.778, 10450.555, 318.799, 52756.623 23/01/16,09:16:48,02,08,1, 11.8,1,1, -3.778, 10450.541, 318.819, 52756.684 23/01/16,09:16:48,03,08,1, 11.8,1,1, -3.778, 10450.564, 318.811, 52756.662 23/01/16,09:16:48,04,08,1, 11.8,1,1, -3.778, 10450.521, 318.809, 52756.658 23/01/16,09:16:48,05,08,1, 11.8,1,1, -3.778, 10450.533, 318.811, 52756.684 23/01/16,09:16:48,06,08,1, 11.8,1,1, -3.778, 10450.510, 318.768, 52756.637 23/01/16,09:16:48,07,08,1, 11.8,1,1, -3.778, 10450.511, 318.766, 52756.643 23/01/16,09:16:48,08,08,1, 11.8,1,1, -3.778, 10450.507, 318.765, 52756.654 23/01/16,09:16:48,09,08,1, 11.8,1,1, -3.778, 10450.510, 318.769, 52756.666 23/01/16,09:16:48,10,08,1, 11.8,1,1, -3.778, 10450.492, 318.774, 52756.640 23/01/16,09:16:48,11,08,1, 11.8,1,1, -3.778, 10450.513, 318.758, 52756.646 23/01/16,09:16:48,12,08,1, 11.8,1,1, -3.778, 10450.497, 318.773, 52756.656 23/01/16,09:16:48,13,08,1, 11.8,1,1, -3.778, 10450.492, 318.753, 52756.638 23/01/16,09:16:48,14,08,1, 11.8,1,1, -3.778, 10450.487, 318.753, 52756.621 23/01/16,09:16:48,15,08,1, 11.8,1,1, -3.778, 10450.474, 318.760, 52756.659 23/01/16,09:16:48,16,08,1, 11.8,1,1, -3.778, 10450.463, 318.713, 52756.603 23/01/16,09:16:48,17,08,1, 11.8,1,1, -3.778, 10450.467, 318.750, 52756.629 23/01/16,09:16:48,18,08,1, 11.8,1,1, -3.778, 10450.470, 318.745, 52756.654 23/01/16,09:16:48,19,08,1, 11.8,1,1, -3.778, 10450.467, 318.720, 52756.636 23/01/16,09:16:49,00,08,1, 11.9,1,1, -3.779, 10450.464, 318.720, 52756.636 23/01/16,09:16:49,01,08,1, 11.9,1,1, -3.779, 10450.468, 318.730, 52756.624 23/01/16,09:16:49,02,08,1, 11.9,1,1, -3.779, 10450.448, 318.717, 52756.610 23/01/16,09:16:49,03,08,1, 11.9,1,1, -3.779, 10450.432, 318.712, 52756.582 23/01/16,09:16:49,04,08,1, 11.9,1,1, -3.779, 10450.450, 318.692, 52756.586 23/01/16,09:16:49,05,08,1, 11.9,1,1, -3.779, 10450.471, 318.657, 52756.574 23/01/16,09:16:49,06,08,1, 11.9,1,1, -3.779, 10450.439, 318.691, 52756.548 23/01/16,09:16:49,07,08,1, 11.9,1,1, -3.779, 10450.470, 318.686, 52756.580 23/01/16,09:16:49,08,08,1, 11.9,1,1, -3.779, 10450.431, 318.664, 52756.587 23/01/16,09:16:49,09,08,1, 11.9,1,1, -3.779, 10450.422, 318.675, 52756.570 23/01/16,09:16:49,10,08,1, 11.9,1,1, -3.779, 10450.436, 318.659, 52756.557 23/01/16,09:16:49,11,08,1, 11.9,1,1, -3.779, 10450.434, 318.670, 52756.580 23/01/16,09:16:49,12,08,1, 11.9,1,1, -3.779, 10450.456, 318.648, 52756.587 23/01/16,09:16:49,13,08,1, 11.9,1,1, -3.779, 10450.453, 318.635, 52756.519 23/01/16,09:16:49,14,08,1, 11.9,1,1, -3.779, 10450.468, 318.663, 52756.544 23/01/16,09:16:49,15,08,1, 11.9,1,1, -3.779, 10450.425, 318.622, 52756.533 23/01/16,09:16:49,16,08,1, 11.9,1,1, -3.779, 10450.413, 318.621, 52756.498 23/01/16,09:16:49,17,08,1, 11.9,1,1, -3.779, 10450.424, 318.630, 52756.531 23/01/16,09:16:49,18,08,1, 11.9,1,1, -3.779, 10450.432, 318.603, 52756.525 23/01/16,09:16:49,19,08,1, 11.9,1,1, -3.779, 10450.423, 318.630, 52756.530 23/01/16,09:16:50,00,09,1, 11.9,1,1, -3.779, 10450.423, 318.630, 52756.530 23/01/16,09:16:50,01,09,1, 11.9,1,1, -3.779, 10450.468, 318.626, 52756.541 23/01/16,09:16:50,02,09,1, 11.9,1,1, -3.779, 10450.441, 318.582, 52756.489 23/01/16,09:16:50,03,09,1, 11.9,1,1, -3.779, 10450.426, 318.555, 52756.504 23/01/16,09:16:50,04,09,1, 11.9,1,1, -3.779, 10450.462, 318.581, 52756.489 23/01/16,09:16:50,05,09,1, 11.9,1,1, -3.779, 10450.490, 318.590, 52756.355 23/01/16,09:16:50,06,09,1, 11.9,1,1, -3.779, 10450.462, 318.541, 52756.432 23/01/16,09:16:50,07,09,1, 11.9,1,1, -3.779, 10450.466, 318.584, 52756.476 23/01/16,09:16:50,08,09,1, 11.9,1,1, -3.779, 10450.472, 318.560, 52756.455 23/01/16,09:16:50,09,09,1, 11.9,1,1, -3.779, 10450.457, 318.534, 52756.487 23/01/16,09:16:50,10,09,1, 11.9,1,1, -3.779, 10450.472, 318.567, 52756.516 23/01/16,09:16:50,11,09,1, 11.9,1,1, -3.779, 10450.476, 318.539, 52756.500 23/01/16,09:16:50,12,09,1, 11.9,1,1, -3.779, 10450.492, 318.517, 52756.507 23/01/16,09:16:50,13,09,1, 11.9,1,1, -3.779, 10450.510, 318.513, 52756.382 23/01/16,09:16:50,14,09,1, 11.9,1,1, -3.779, 10450.485, 318.478, 52756.492 23/01/16,09:16:50,15,09,1, 11.9,1,1, -3.779, 10450.482, 318.471, 52756.506 23/01/16,09:16:50,16,09,1, 11.9,1,1, -3.779, 10450.493, 318.483, 52756.490 23/01/16,09:16:50,17,09,1, 11.9,1,1, -3.779, 10450.483, 318.461, 52756.451 23/01/16,09:16:50,18,09,1, 11.9,1,1, -3.779, 10450.515, 318.478, 52756.438 23/01/16,09:16:50,19,09,1, 11.9,1,1, -3.779, 10450.517, 318.472, 52756.440 23/01/16,09:16:51,00,09,1, 11.8,1,1, -3.776, 10450.515, 318.472, 52756.440 23/01/16,09:16:51,01,09,1, 11.8,1,1, -3.776, 10450.509, 318.422, 52756.393 23/01/16,09:16:51,02,09,1, 11.8,1,1, -3.776, 10450.531, 318.401, 52756.258 23/01/16,09:16:51,03,09,1, 11.8,1,1, -3.776, 10450.552, 318.423, 52756.491 23/01/16,09:16:51,04,09,1, 11.8,1,1, -3.776, 10450.545, 318.422, 52756.407 23/01/16,09:16:51,05,09,1, 11.8,1,1, -3.776, 10450.581, 318.429, 52756.591 23/01/16,09:16:51,06,09,1, 11.8,1,1, -3.776, 10450.557, 318.372, 52756.351 23/01/16,09:16:51,07,09,1, 11.8,1,1, -3.776, 10450.552, 318.387, 52756.377 23/01/16,09:16:51,08,09,1, 11.8,1,1, -3.776, 10450.555, 318.386, 52756.368 23/01/16,09:16:51,09,09,1, 11.8,1,1, -3.776, 10450.591, 318.369, 52756.369 23/01/16,09:16:51,10,09,1, 11.8,1,1, -3.776, 10450.587, 318.365, 52756.333 23/01/16,09:16:51,11,09,1, 11.8,1,1, -3.776, 10450.600, 318.367, 52756.353 23/01/16,09:16:51,12,09,1, 11.8,1,1, -3.776, 10450.620, 318.347, 52756.356 23/01/16,09:16:51,13,09,1, 11.8,1,1, -3.776, 10450.620, 318.365, 52756.348 23/01/16,09:16:51,14,09,1, 11.8,1,1, -3.776, 10450.616, 318.300, 52756.279 23/01/16,09:16:51,15,09,1, 11.8,1,1, -3.776, 10450.621, 318.323, 52756.297 23/01/16,09:16:51,16,09,1, 11.8,1,1, -3.776, 10450.643, 318.305, 52756.282 23/01/16,09:16:51,17,09,1, 11.8,1,1, -3.776, 10450.687, 318.313, 52756.493 23/01/16,09:16:51,18,09,1, 11.8,1,1, -3.776, 10450.629, 318.310, 52756.267 23/01/16,09:16:51,19,09,1, 11.8,1,1, -3.776, 10450.639, 318.280, 52756.328 23/01/16,09:16:52,00,08,1, 11.9,1,1, -3.784, 10450.631, 318.280, 52756.328 23/01/16,09:16:52,01,08,1, 11.9,1,1, -3.784, 10450.713, 318.258, 52756.265 23/01/16,09:16:52,02,08,1, 11.9,1,1, -3.784, 10450.687, 318.211, 52756.256 23/01/16,09:16:52,03,08,1, 11.9,1,1, -3.784, 10450.716, 318.276, 52756.265 23/01/16,09:16:52,04,08,1, 11.9,1,1, -3.784, 10450.715, 318.183, 52756.231 23/01/16,09:16:52,05,08,1, 11.9,1,1, -3.784, 10450.755, 318.174, 52756.213 23/01/16,09:16:52,06,08,1, 11.9,1,1, -3.784, 10450.766, 318.206, 52756.227 23/01/16,09:16:52,07,08,1, 11.9,1,1, -3.784, 10450.781, 318.182, 52756.208 23/01/16,09:16:52,08,08,1, 11.9,1,1, -3.784, 10450.793, 318.151, 52756.214 23/01/16,09:16:52,09,08,1, 11.9,1,1, -3.784, 10450.785, 318.141, 52756.169 23/01/16,09:16:52,10,08,1, 11.9,1,1, -3.784, 10450.801, 318.125, 52756.167 23/01/16,09:16:52,11,08,1, 11.9,1,1, -3.784, 10450.816, 318.126, 52756.209 23/01/16,09:16:52,12,08,1, 11.9,1,1, -3.784, 10450.825, 318.112, 52756.159 23/01/16,09:16:52,13,08,1, 11.9,1,1, -3.784, 10450.842, 318.082, 52756.136 23/01/16,09:16:52,14,08,1, 11.9,1,1, -3.784, 10450.860, 318.065, 52756.140 23/01/16,09:16:52,15,08,1, 11.9,1,1, -3.784, 10450.860, 318.056, 52756.139 23/01/16,09:16:52,16,08,1, 11.9,1,1, -3.784, 10450.879, 318.060, 52756.132 23/01/16,09:16:52,17,08,1, 11.9,1,1, -3.784, 10450.866, 318.017, 52756.118 23/01/16,09:16:52,18,08,1, 11.9,1,1, -3.784, 10450.911, 318.037, 52756.073 23/01/16,09:16:52,19,08,1, 11.9,1,1, -3.784, 10450.918, 318.049, 52756.140 23/01/16,09:16:53,00,09,1, 11.9,1,1, -3.782, 10450.915, 318.049, 52756.140 23/01/16,09:16:53,01,09,1, 11.9,1,1, -3.782, 10450.941, 318.014, 52756.060 23/01/16,09:16:53,02,09,1, 11.9,1,1, -3.782, 10450.939, 317.956, 52756.048 23/01/16,09:16:53,03,09,1, 11.9,1,1, -3.782, 10450.975, 317.974, 52756.060 23/01/16,09:16:53,04,09,1, 11.9,1,1, -3.782, 10450.965, 317.925, 52756.018 23/01/16,09:16:53,05,09,1, 11.9,1,1, -3.782, 10451.003, 317.939, 52756.095 23/01/16,09:16:53,06,09,1, 11.9,1,1, -3.782, 10451.020, 317.934, 52756.042 23/01/16,09:16:53,07,09,1, 11.9,1,1, -3.782, 10451.037, 317.900, 52755.976 23/01/16,09:16:53,08,09,1, 11.9,1,1, -3.782, 10451.062, 317.929, 52756.075 23/01/16,09:16:53,09,09,1, 11.9,1,1, -3.782, 10451.070, 317.902, 52756.045 23/01/16,09:16:53,10,09,1, 11.9,1,1, -3.782, 10451.082, 317.857, 52755.993 23/01/16,09:16:53,11,09,1, 11.9,1,1, -3.782, 10451.085, 317.823, 52755.955 23/01/16,09:16:53,12,09,1, 11.9,1,1, -3.782, 10451.104, 317.810, 52755.958 23/01/16,09:16:53,13,09,1, 11.9,1,1, -3.782, 10451.132, 317.856, 52755.980 23/01/16,09:16:53,14,09,1, 11.9,1,1, -3.782, 10451.147, 317.811, 52755.950 23/01/16,09:16:53,15,09,1, 11.9,1,1, -3.782, 10451.168, 317.805, 52755.975 23/01/16,09:16:53,16,09,1, 11.9,1,1, -3.782, 10451.203, 317.811, 52755.996 23/01/16,09:16:53,17,09,1, 11.9,1,1, -3.782, 10451.217, 317.765, 52755.935 23/01/16,09:16:53,18,09,1, 11.9,1,1, -3.782, 10451.219, 317.768, 52755.941 23/01/16,09:16:53,19,09,1, 11.9,1,1, -3.782, 10451.228, 317.756, 52755.935 23/01/16,09:16:54,00,08,1, 11.9,1,1, -3.780, 10451.224, 317.756, 52755.935 23/01/16,09:16:54,01,08,1, 11.9,1,1, -3.780, 10451.277, 317.717, 52755.949 23/01/16,09:16:54,02,08,1, 11.9,1,1, -3.780, 10451.300, 317.687, 52755.867 23/01/16,09:16:54,03,08,1, 11.9,1,1, -3.780, 10451.316, 317.697, 52755.905 23/01/16,09:16:54,04,08,1, 11.9,1,1, -3.780, 10451.304, 317.641, 52755.864 23/01/16,09:16:54,05,08,1, 11.9,1,1, -3.780, 10451.335, 317.701, 52755.899 23/01/16,09:16:54,06,08,1, 11.9,1,1, -3.780, 10451.364, 317.643, 52755.887 23/01/16,09:16:54,07,08,1, 11.9,1,1, -3.780, 10451.361, 317.640, 52755.853 23/01/16,09:16:54,08,08,1, 11.9,1,1, -3.780, 10451.382, 317.604, 52755.840 23/01/16,09:16:54,09,08,1, 11.9,1,1, -3.780, 10451.442, 317.641, 52755.888 23/01/16,09:16:54,10,08,1, 11.9,1,1, -3.780, 10451.430, 317.588, 52755.837 23/01/16,09:16:54,11,08,1, 11.9,1,1, -3.780, 10451.477, 317.595, 52755.864 23/01/16,09:16:54,12,08,1, 11.9,1,1, -3.780, 10451.484, 317.588, 52755.861 23/01/16,09:16:54,13,08,1, 11.9,1,1, -3.780, 10451.469, 317.484, 52755.792 23/01/16,09:16:54,14,08,1, 11.9,1,1, -3.780, 10451.537, 317.517, 52755.823 23/01/16,09:16:54,15,08,1, 11.9,1,1, -3.780, 10451.536, 317.529, 52755.857 23/01/16,09:16:54,16,08,1, 11.9,1,1, -3.780, 10451.562, 317.471, 52755.788 23/01/16,09:16:54,17,08,1, 11.9,1,1, -3.780, 10451.580, 317.458, 52755.798 23/01/16,09:16:54,18,08,1, 11.9,1,1, -3.780, 10451.595, 317.483, 52755.828 23/01/16,09:16:54,19,08,1, 11.9,1,1, -3.780, 10451.618, 317.464, 52755.869 23/01/16,09:16:55,00,08,1, 11.9,1,1, -3.780, 10451.616, 317.464, 52755.869 23/01/16,09:16:55,01,08,1, 11.9,1,1, -3.780, 10451.640, 317.378, 52755.691 23/01/16,09:16:55,02,08,1, 11.9,1,1, -3.780, 10451.688, 317.405, 52755.730 23/01/16,09:16:55,03,08,1, 11.9,1,1, -3.780, 10451.683, 317.342, 52755.714 23/01/16,09:16:55,04,08,1, 11.9,1,1, -3.780, 10451.708, 317.305, 52755.702 23/01/16,09:16:55,05,08,1, 11.9,1,1, -3.780, 10451.704, 317.295, 52755.689 23/01/16,09:16:55,06,08,1, 11.9,1,1, -3.780, 10451.750, 317.307, 52755.717 23/01/16,09:16:55,07,08,1, 11.9,1,1, -3.780, 10451.794, 317.259, 52755.682 23/01/16,09:16:55,08,08,1, 11.9,1,1, -3.780, 10451.783, 317.236, 52755.651 23/01/16,09:16:55,09,08,1, 11.9,1,1, -3.780, 10451.826, 317.266, 52755.647 23/01/16,09:16:55,10,08,1, 11.9,1,1, -3.780, 10451.842, 317.256, 52755.663 23/01/16,09:16:55,11,08,1, 11.9,1,1, -3.780, 10451.847, 317.209, 52755.611 23/01/16,09:16:55,12,08,1, 11.9,1,1, -3.780, 10451.883, 317.185, 52755.669 23/01/16,09:16:55,13,08,1, 11.9,1,1, -3.780, 10451.915, 317.162, 52755.589 23/01/16,09:16:55,14,08,1, 11.9,1,1, -3.780, 10451.952, 317.192, 52755.664 23/01/16,09:16:55,15,08,1, 11.9,1,1, -3.780, 10451.972, 317.141, 52755.576 23/01/16,09:16:55,16,08,1, 11.9,1,1, -3.780, 10451.957, 317.101, 52755.572 23/01/16,09:16:55,17,08,1, 11.9,1,1, -3.780, 10452.014, 317.147, 52755.617 23/01/16,09:16:55,18,08,1, 11.9,1,1, -3.780, 10451.994, 317.108, 52755.591 23/01/16,09:16:55,19,08,1, 11.9,1,1, -3.780, 10452.021, 317.062, 52755.551 23/01/16,09:16:56,00,09,1, 11.9,1,1, -3.781, 10452.017, 317.062, 52755.551 23/01/16,09:16:56,01,09,1, 11.9,1,1, -3.781, 10452.063, 317.044, 52755.567 23/01/16,09:16:56,02,09,1, 11.9,1,1, -3.781, 10452.068, 317.009, 52755.548 23/01/16,09:16:56,03,09,1, 11.9,1,1, -3.781, 10452.111, 316.968, 52755.544 23/01/16,09:16:56,04,09,1, 11.9,1,1, -3.781, 10452.128, 316.988, 52755.562 23/01/16,09:16:56,05,09,1, 11.9,1,1, -3.781, 10452.171, 316.971, 52755.545 23/01/16,09:16:56,06,09,1, 11.9,1,1, -3.781, 10452.169, 316.904, 52755.540 23/01/16,09:16:56,07,09,1, 11.9,1,1, -3.781, 10452.202, 316.956, 52755.509 23/01/16,09:16:56,08,09,1, 11.9,1,1, -3.781, 10452.253, 316.895, 52755.503 23/01/16,09:16:56,09,09,1, 11.9,1,1, -3.781, 10452.259, 316.877, 52755.460 23/01/16,09:16:56,10,09,1, 11.9,1,1, -3.781, 10452.255, 316.855, 52755.469 23/01/16,09:16:56,11,09,1, 11.9,1,1, -3.781, 10452.289, 316.842, 52755.520 23/01/16,09:16:56,12,09,1, 11.9,1,1, -3.781, 10452.318, 316.827, 52755.478 23/01/16,09:16:56,13,09,1, 11.9,1,1, -3.781, 10452.336, 316.793, 52755.492 23/01/16,09:16:56,14,09,1, 11.9,1,1, -3.781, 10452.345, 316.774, 52755.420 23/01/16,09:16:56,15,09,1, 11.9,1,1, -3.781, 10452.360, 316.722, 52755.453 23/01/16,09:16:56,16,09,1, 11.9,1,1, -3.781, 10452.431, 316.740, 52755.471 23/01/16,09:16:56,17,09,1, 11.9,1,1, -3.781, 10452.431, 316.679, 52755.392 23/01/16,09:16:56,18,09,1, 11.9,1,1, -3.781, 10452.461, 316.700, 52755.456 23/01/16,09:16:56,19,09,1, 11.9,1,1, -3.781, 10452.466, 316.640, 52755.404 23/01/16,09:16:57,00,08,1, 11.9,1,1, -3.779, 10452.459, 316.640, 52755.404 23/01/16,09:16:57,01,08,1, 11.9,1,1, -3.779, 10452.499, 316.610, 52755.363 23/01/16,09:16:57,02,08,1, 11.9,1,1, -3.779, 10452.539, 316.602, 52755.478 23/01/16,09:16:57,03,08,1, 11.9,1,1, -3.779, 10452.566, 316.622, 52755.549 23/01/16,09:16:57,04,08,1, 11.9,1,1, -3.779, 10452.558, 316.578, 52755.517 23/01/16,09:16:57,05,08,1, 11.9,1,1, -3.779, 10452.632, 316.589, 52755.495 23/01/16,09:16:57,06,08,1, 11.9,1,1, -3.779, 10452.623, 316.510, 52755.451 23/01/16,09:16:57,07,08,1, 11.9,1,1, -3.779, 10452.654, 316.549, 52755.510 23/01/16,09:16:57,08,08,1, 11.9,1,1, -3.779, 10452.666, 316.496, 52755.450 23/01/16,09:16:57,09,08,1, 11.9,1,1, -3.779, 10452.684, 316.470, 52755.446 23/01/16,09:16:57,10,08,1, 11.9,1,1, -3.779, 10452.726, 316.458, 52755.448 23/01/16,09:16:57,11,08,1, 11.9,1,1, -3.779, 10452.739, 316.439, 52755.452 23/01/16,09:16:57,12,08,1, 11.9,1,1, -3.779, 10452.733, 316.369, 52755.443 23/01/16,09:16:57,13,08,1, 11.9,1,1, -3.779, 10452.777, 316.398, 52755.450 23/01/16,09:16:57,14,08,1, 11.9,1,1, -3.779, 10452.796, 316.400, 52755.435 23/01/16,09:16:57,15,08,1, 11.9,1,1, -3.779, 10452.801, 316.356, 52755.384 23/01/16,09:16:57,16,08,1, 11.9,1,1, -3.779, 10452.832, 316.278, 52755.348 23/01/16,09:16:57,17,08,1, 11.9,1,1, -3.779, 10452.853, 316.283, 52755.375 23/01/16,09:16:57,18,08,1, 11.9,1,1, -3.779, 10452.858, 316.306, 52755.406 23/01/16,09:16:57,19,08,1, 11.9,1,1, -3.779, 10452.908, 316.259, 52755.387 23/01/16,09:16:58,00,08,1, 11.9,1,1, -3.778, 10452.901, 316.259, 52755.387 23/01/16,09:16:58,01,08,1, 11.9,1,1, -3.778, 10452.907, 316.206, 52755.331 23/01/16,09:16:58,02,08,1, 11.9,1,1, -3.778, 10452.928, 316.167, 52755.356 23/01/16,09:16:58,03,08,1, 11.9,1,1, -3.778, 10452.962, 316.173, 52755.372 23/01/16,09:16:58,04,08,1, 11.9,1,1, -3.778, 10452.982, 316.146, 52755.343 23/01/16,09:16:58,05,08,1, 11.9,1,1, -3.778, 10453.017, 316.139, 52755.337 23/01/16,09:16:58,06,08,1, 11.9,1,1, -3.778, 10453.043, 316.100, 52755.330 23/01/16,09:16:58,07,08,1, 11.9,1,1, -3.778, 10453.049, 316.108, 52755.319 23/01/16,09:16:58,08,08,1, 11.9,1,1, -3.778, 10453.084, 316.057, 52755.294 23/01/16,09:16:58,09,08,1, 11.9,1,1, -3.778, 10453.092, 316.054, 52755.281 23/01/16,09:16:58,10,08,1, 11.9,1,1, -3.778, 10453.150, 316.044, 52755.309 23/01/16,09:16:58,11,08,1, 11.9,1,1, -3.778, 10453.148, 315.984, 52755.224 23/01/16,09:16:58,12,08,1, 11.9,1,1, -3.778, 10453.146, 315.940, 52755.181 23/01/16,09:16:58,13,08,1, 11.9,1,1, -3.778, 10453.174, 315.917, 52755.330 23/01/16,09:16:58,14,08,1, 11.9,1,1, -3.778, 10453.227, 315.901, 52755.251 23/01/16,09:16:58,15,08,1, 11.9,1,1, -3.778, 10453.239, 315.932, 52755.290 23/01/16,09:16:58,16,08,1, 11.9,1,1, -3.778, 10453.231, 315.874, 52755.227 23/01/16,09:16:58,17,08,1, 11.9,1,1, -3.778, 10453.280, 315.862, 52755.253 23/01/16,09:16:58,18,08,1, 11.9,1,1, -3.778, 10453.305, 315.823, 52755.221 23/01/16,09:16:58,19,08,1, 11.9,1,1, -3.778, 10453.307, 315.785, 52755.175 23/01/16,09:16:59,00,08,1, 11.9,1,1, -3.780, 10453.302, 315.785, 52755.175 23/01/16,09:16:59,01,08,1, 11.9,1,1, -3.780, 10453.358, 315.781, 52755.210 23/01/16,09:16:59,02,08,1, 11.9,1,1, -3.780, 10453.382, 315.722, 52755.156 23/01/16,09:16:59,03,08,1, 11.9,1,1, -3.780, 10453.406, 315.692, 52755.174 23/01/16,09:16:59,04,08,1, 11.9,1,1, -3.780, 10453.426, 315.687, 52755.205 23/01/16,09:16:59,05,08,1, 11.9,1,1, -3.780, 10453.430, 315.653, 52755.183 23/01/16,09:16:59,06,08,1, 11.9,1,1, -3.780, 10453.461, 315.641, 52755.180 23/01/16,09:16:59,07,08,1, 11.9,1,1, -3.780, 10453.485, 315.626, 52755.170 23/01/16,09:16:59,08,08,1, 11.9,1,1, -3.780, 10453.518, 315.626, 52755.181 23/01/16,09:16:59,09,08,1, 11.9,1,1, -3.780, 10453.529, 315.606, 52755.147 23/01/16,09:16:59,10,08,1, 11.9,1,1, -3.780, 10453.541, 315.529, 52755.116 23/01/16,09:16:59,11,08,1, 11.9,1,1, -3.780, 10453.583, 315.567, 52755.197 23/01/16,09:16:59,12,08,1, 11.9,1,1, -3.780, 10453.599, 315.498, 52755.138 23/01/16,09:16:59,13,08,1, 11.9,1,1, -3.780, 10453.611, 315.513, 52755.142 23/01/16,09:16:59,14,08,1, 11.9,1,1, -3.780, 10453.655, 315.475, 52755.150 23/01/16,09:16:59,15,08,1, 11.9,1,1, -3.780, 10453.626, 315.472, 52755.125 23/01/16,09:16:59,16,08,1, 11.9,1,1, -3.780, 10453.654, 315.420, 52755.089 23/01/16,09:16:59,17,08,1, 11.9,1,1, -3.780, 10453.697, 315.442, 52755.116 23/01/16,09:16:59,18,08,1, 11.9,1,1, -3.780, 10453.687, 315.402, 52755.275 23/01/16,09:16:59,19,08,1, 11.9,1,1, -3.780, 10453.750, 315.361, 52755.159 23/01/16,09:17:00,00,09,1, 11.9,1,1, -3.780, 10453.744, 315.361, 52755.159 23/01/16,09:17:00,01,09,1, 11.9,1,1, -3.780, 10453.772, 315.298, 52755.085 23/01/16,09:17:00,02,09,1, 11.9,1,1, -3.780, 10453.801, 315.304, 52755.013 23/01/16,09:17:00,03,09,1, 11.9,1,1, -3.780, 10453.809, 315.211, 52754.961 23/01/16,09:17:00,04,09,1, 11.9,1,1, -3.780, 10453.860, 315.235, 52754.998 23/01/16,09:17:00,05,09,1, 11.9,1,1, -3.780, 10453.852, 315.181, 52754.945 23/01/16,09:17:00,06,09,1, 11.9,1,1, -3.780, 10453.905, 315.212, 52755.008 23/01/16,09:17:00,07,09,1, 11.9,1,1, -3.780, 10453.886, 315.199, 52754.978 23/01/16,09:17:00,08,09,1, 11.9,1,1, -3.780, 10453.913, 315.101, 52754.956 23/01/16,09:17:00,09,09,1, 11.9,1,1, -3.780, 10453.955, 315.094, 52754.958 23/01/16,09:17:00,10,09,1, 11.9,1,1, -3.780, 10453.955, 315.096, 52754.988 23/01/16,09:17:00,11,09,1, 11.9,1,1, -3.780, 10453.972, 315.096, 52754.976 23/01/16,09:17:00,12,09,1, 11.9,1,1, -3.780, 10453.980, 315.087, 52754.982 23/01/16,09:17:00,13,09,1, 11.9,1,1, -3.780, 10453.990, 315.003, 52754.936 23/01/16,09:17:00,14,09,1, 11.9,1,1, -3.780, 10454.022, 315.022, 52754.916 23/01/16,09:17:00,15,09,1, 11.9,1,1, -3.780, 10454.048, 315.014, 52754.979 23/01/16,09:17:00,16,09,1, 11.9,1,1, -3.780, 10454.084, 314.990, 52754.994 23/01/16,09:17:00,17,09,1, 11.9,1,1, -3.780, 10454.089, 314.964, 52754.957 23/01/16,09:17:00,18,09,1, 11.9,1,1, -3.780, 10454.103, 314.949, 52754.936 23/01/16,09:17:00,19,09,1, 11.9,1,1, -3.780, 10454.107, 314.882, 52754.936 23/01/16,09:17:01,00,08,1, 11.8,1,1, -3.779, 10454.103, 314.882, 52754.936 23/01/16,09:17:01,01,08,1, 11.8,1,1, -3.779, 10454.129, 314.831, 52754.904 23/01/16,09:17:01,02,08,1, 11.8,1,1, -3.779, 10454.177, 314.822, 52754.943 23/01/16,09:17:01,03,08,1, 11.8,1,1, -3.779, 10454.186, 314.794, 52754.894 23/01/16,09:17:01,04,08,1, 11.8,1,1, -3.779, 10454.200, 314.782, 52754.940 23/01/16,09:17:01,05,08,1, 11.8,1,1, -3.779, 10454.249, 314.743, 52754.923 23/01/16,09:17:01,06,08,1, 11.8,1,1, -3.779, 10454.256, 314.753, 52754.920 23/01/16,09:17:01,07,08,1, 11.8,1,1, -3.779, 10454.238, 314.690, 52754.914 23/01/16,09:17:01,08,08,1, 11.8,1,1, -3.779, 10454.276, 314.691, 52754.880 23/01/16,09:17:01,09,08,1, 11.8,1,1, -3.779, 10454.289, 314.658, 52754.882 23/01/16,09:17:01,10,08,1, 11.8,1,1, -3.779, 10454.314, 314.658, 52754.916 23/01/16,09:17:01,11,08,1, 11.8,1,1, -3.779, 10454.319, 314.649, 52754.901 23/01/16,09:17:01,12,08,1, 11.8,1,1, -3.779, 10454.367, 314.611, 52754.907 23/01/16,09:17:01,13,08,1, 11.8,1,1, -3.779, 10454.332, 314.560, 52754.834 23/01/16,09:17:01,14,08,1, 11.8,1,1, -3.779, 10454.392, 314.550, 52754.837 23/01/16,09:17:01,15,08,1, 11.8,1,1, -3.779, 10454.370, 314.512, 52754.891 23/01/16,09:17:01,16,08,1, 11.8,1,1, -3.779, 10454.395, 314.481, 52754.891 23/01/16,09:17:01,17,08,1, 11.8,1,1, -3.779, 10454.426, 314.505, 52754.877 23/01/16,09:17:01,18,08,1, 11.8,1,1, -3.779, 10454.448, 314.473, 52754.898 23/01/16,09:17:01,19,08,1, 11.8,1,1, -3.779, 10454.449, 314.454, 52754.879 23/01/16,09:17:02,00,08,1, 11.9,1,1, -3.779, 10454.445, 314.454, 52754.879 23/01/16,09:17:02,01,08,1, 11.9,1,1, -3.779, 10454.482, 314.386, 52754.833 23/01/16,09:17:02,02,08,1, 11.9,1,1, -3.779, 10454.492, 314.342, 52754.824 23/01/16,09:17:02,03,08,1, 11.9,1,1, -3.779, 10454.488, 314.319, 52754.789 23/01/16,09:17:02,04,08,1, 11.9,1,1, -3.779, 10454.547, 314.309, 52754.792 23/01/16,09:17:02,05,08,1, 11.9,1,1, -3.779, 10454.551, 314.320, 52754.839 23/01/16,09:17:02,06,08,1, 11.9,1,1, -3.779, 10454.580, 314.300, 52754.863 23/01/16,09:17:02,07,08,1, 11.9,1,1, -3.779, 10454.596, 314.281, 52754.858 23/01/16,09:17:02,08,08,1, 11.9,1,1, -3.779, 10454.613, 314.256, 52754.854 23/01/16,09:17:02,09,08,1, 11.9,1,1, -3.779, 10454.616, 314.212, 52754.865 23/01/16,09:17:02,10,08,1, 11.9,1,1, -3.779, 10454.652, 314.209, 52754.868 23/01/16,09:17:02,11,08,1, 11.9,1,1, -3.779, 10454.662, 314.171, 52754.849 23/01/16,09:17:02,12,08,1, 11.9,1,1, -3.779, 10454.649, 314.144, 52754.827 23/01/16,09:17:02,13,08,1, 11.9,1,1, -3.779, 10454.675, 314.095, 52754.832 23/01/16,09:17:02,14,08,1, 11.9,1,1, -3.779, 10454.710, 314.110, 52754.847 23/01/16,09:17:02,15,08,1, 11.9,1,1, -3.779, 10454.726, 314.110, 52754.924 23/01/16,09:17:02,16,08,1, 11.9,1,1, -3.779, 10454.734, 314.033, 52754.838 23/01/16,09:17:02,17,08,1, 11.9,1,1, -3.779, 10454.736, 314.020, 52754.851 23/01/16,09:17:02,18,08,1, 11.9,1,1, -3.779, 10454.755, 314.021, 52754.883 23/01/16,09:17:02,19,08,1, 11.9,1,1, -3.779, 10454.769, 313.962, 52754.839 23/01/16,09:17:03,00,08,1, 11.9,1,1, -3.779, 10454.762, 313.962, 52754.839 23/01/16,09:17:03,01,08,1, 11.9,1,1, -3.779, 10454.800, 313.942, 52754.860 23/01/16,09:17:03,02,08,1, 11.9,1,1, -3.779, 10454.832, 313.948, 52754.899 23/01/16,09:17:03,03,08,1, 11.9,1,1, -3.779, 10454.795, 313.878, 52754.841 23/01/16,09:17:03,04,08,1, 11.9,1,1, -3.779, 10454.855, 313.841, 52754.846 23/01/16,09:17:03,05,08,1, 11.9,1,1, -3.779, 10454.838, 313.866, 52754.860 23/01/16,09:17:03,06,08,1, 11.9,1,1, -3.779, 10454.884, 313.828, 52754.826 23/01/16,09:17:03,07,08,1, 11.9,1,1, -3.779, 10454.870, 313.817, 52754.809 23/01/16,09:17:03,08,08,1, 11.9,1,1, -3.779, 10454.907, 313.809, 52754.878 23/01/16,09:17:03,09,08,1, 11.9,1,1, -3.779, 10454.914, 313.772, 52754.852 23/01/16,09:17:03,10,08,1, 11.9,1,1, -3.779, 10454.935, 313.758, 52754.855 23/01/16,09:17:03,11,08,1, 11.9,1,1, -3.779, 10454.958, 313.809, 52754.876 23/01/16,09:17:03,12,08,1, 11.9,1,1, -3.779, 10454.931, 313.707, 52754.839 23/01/16,09:17:03,13,08,1, 11.9,1,1, -3.779, 10454.962, 313.708, 52754.865 23/01/16,09:17:03,14,08,1, 11.9,1,1, -3.779, 10454.980, 313.710, 52754.879 23/01/16,09:17:03,15,08,1, 11.9,1,1, -3.779, 10455.009, 313.708, 52754.909 23/01/16,09:17:03,16,08,1, 11.9,1,1, -3.779, 10455.016, 313.669, 52754.869 23/01/16,09:17:03,17,08,1, 11.9,1,1, -3.779, 10455.025, 313.619, 52754.859 23/01/16,09:17:03,18,08,1, 11.9,1,1, -3.779, 10455.008, 313.612, 52754.874 23/01/16,09:17:03,19,08,1, 11.9,1,1, -3.779, 10455.048, 313.579, 52754.879 23/01/16,09:17:04,00,09,1, 11.8,1,1, -3.780, 10455.046, 313.579, 52754.879 23/01/16,09:17:04,01,09,1, 11.8,1,1, -3.780, 10455.065, 313.574, 52754.871 23/01/16,09:17:04,02,09,1, 11.8,1,1, -3.780, 10455.073, 313.531, 52754.963 23/01/16,09:17:04,03,09,1, 11.8,1,1, -3.780, 10455.102, 313.520, 52754.807 23/01/16,09:17:04,04,09,1, 11.8,1,1, -3.780, 10455.103, 313.522, 52754.829 23/01/16,09:17:04,05,09,1, 11.8,1,1, -3.780, 10455.140, 313.479, 52754.835 23/01/16,09:17:04,06,09,1, 11.8,1,1, -3.780, 10455.124, 313.450, 52754.849 23/01/16,09:17:04,07,09,1, 11.8,1,1, -3.780, 10455.149, 313.420, 52754.860 23/01/16,09:17:04,08,09,1, 11.8,1,1, -3.780, 10455.154, 313.421, 52754.917 23/01/16,09:17:04,09,09,1, 11.8,1,1, -3.780, 10455.178, 313.395, 52755.031 23/01/16,09:17:04,10,09,1, 11.8,1,1, -3.780, 10455.191, 313.378, 52754.813 23/01/16,09:17:04,11,09,1, 11.8,1,1, -3.780, 10455.205, 313.391, 52754.862 23/01/16,09:17:04,12,09,1, 11.8,1,1, -3.780, 10455.208, 313.325, 52754.825 23/01/16,09:17:04,13,09,1, 11.8,1,1, -3.780, 10455.190, 313.333, 52754.852 23/01/16,09:17:04,14,09,1, 11.8,1,1, -3.780, 10455.211, 313.351, 52754.922 23/01/16,09:17:04,15,09,1, 11.8,1,1, -3.780, 10455.242, 313.335, 52754.922 23/01/16,09:17:04,16,09,1, 11.8,1,1, -3.780, 10455.222, 313.299, 52754.869 23/01/16,09:17:04,17,09,1, 11.8,1,1, -3.780, 10455.255, 313.262, 52754.872 23/01/16,09:17:04,18,09,1, 11.8,1,1, -3.780, 10455.266, 313.256, 52754.878 23/01/16,09:17:04,19,09,1, 11.8,1,1, -3.780, 10455.268, 313.278, 52754.957 23/01/16,09:17:05,00,09,1, 12.0,1,1, -3.781, 10455.263, 313.278, 52754.957 23/01/16,09:17:05,01,09,1, 12.0,1,1, -3.781, 10455.299, 313.211, 52754.953 23/01/16,09:17:05,02,09,1, 12.0,1,1, -3.781, 10455.292, 313.185, 52754.901 23/01/16,09:17:05,03,09,1, 12.0,1,1, -3.781, 10455.322, 313.170, 52754.930 23/01/16,09:17:05,04,09,1, 12.0,1,1, -3.781, 10455.325, 313.135, 52754.930 23/01/16,09:17:05,05,09,1, 12.0,1,1, -3.781, 10455.330, 313.139, 52754.957 23/01/16,09:17:05,06,09,1, 12.0,1,1, -3.781, 10455.341, 313.111, 52754.951 23/01/16,09:17:05,07,09,1, 12.0,1,1, -3.781, 10455.343, 313.096, 52754.936 23/01/16,09:17:05,08,09,1, 12.0,1,1, -3.781, 10455.347, 313.102, 52754.939 23/01/16,09:17:05,09,09,1, 12.0,1,1, -3.781, 10455.356, 313.074, 52754.947 23/01/16,09:17:05,10,09,1, 12.0,1,1, -3.781, 10455.376, 313.048, 52754.971 23/01/16,09:17:05,11,09,1, 12.0,1,1, -3.781, 10455.352, 313.025, 52754.941 23/01/16,09:17:05,12,09,1, 12.0,1,1, -3.781, 10455.365, 313.017, 52754.935 23/01/16,09:17:05,13,09,1, 12.0,1,1, -3.781, 10455.394, 313.029, 52754.949 23/01/16,09:17:05,14,09,1, 12.0,1,1, -3.781, 10455.373, 313.003, 52754.924 23/01/16,09:17:05,15,09,1, 12.0,1,1, -3.781, 10455.396, 312.977, 52754.937 23/01/16,09:17:05,16,09,1, 12.0,1,1, -3.781, 10455.400, 312.954, 52754.980 23/01/16,09:17:05,17,09,1, 12.0,1,1, -3.781, 10455.421, 312.954, 52754.996 23/01/16,09:17:05,18,09,1, 12.0,1,1, -3.781, 10455.425, 312.949, 52755.008 23/01/16,09:17:05,19,09,1, 12.0,1,1, -3.781, 10455.425, 312.934, 52755.042 23/01/16,09:17:06,00,08,1, 11.9,1,1, -3.780, 10455.421, 312.934, 52755.042 23/01/16,09:17:06,01,08,1, 11.9,1,1, -3.780, 10455.428, 312.915, 52755.031 23/01/16,09:17:06,02,08,1, 11.9,1,1, -3.780, 10455.433, 312.914, 52755.048 23/01/16,09:17:06,03,08,1, 11.9,1,1, -3.780, 10455.467, 312.882, 52755.012 23/01/16,09:17:06,04,08,1, 11.9,1,1, -3.780, 10455.470, 312.866, 52755.032 23/01/16,09:17:06,05,08,1, 11.9,1,1, -3.780, 10455.461, 312.821, 52755.007 23/01/16,09:17:06,06,08,1, 11.9,1,1, -3.780, 10455.464, 312.830, 52755.059 23/01/16,09:17:06,07,08,1, 11.9,1,1, -3.780, 10455.460, 312.807, 52755.008 23/01/16,09:17:06,08,08,1, 11.9,1,1, -3.780, 10455.463, 312.794, 52755.048 23/01/16,09:17:06,09,08,1, 11.9,1,1, -3.780, 10455.487, 312.821, 52755.046 23/01/16,09:17:06,10,08,1, 11.9,1,1, -3.780, 10455.489, 312.782, 52755.044 23/01/16,09:17:06,11,08,1, 11.9,1,1, -3.780, 10455.505, 312.796, 52755.048 23/01/16,09:17:06,12,08,1, 11.9,1,1, -3.780, 10455.492, 312.775, 52755.082 23/01/16,09:17:06,13,08,1, 11.9,1,1, -3.780, 10455.487, 312.752, 52755.114 23/01/16,09:17:06,14,08,1, 11.9,1,1, -3.780, 10455.524, 312.762, 52755.091 23/01/16,09:17:06,15,08,1, 11.9,1,1, -3.780, 10455.491, 312.722, 52755.104 23/01/16,09:17:06,16,08,1, 11.9,1,1, -3.780, 10455.526, 312.724, 52755.110 23/01/16,09:17:06,17,08,1, 11.9,1,1, -3.780, 10455.530, 312.716, 52755.102 23/01/16,09:17:06,18,08,1, 11.9,1,1, -3.780, 10455.547, 312.681, 52755.079 23/01/16,09:17:06,19,08,1, 11.9,1,1, -3.780, 10455.538, 312.684, 52755.077 23/01/16,09:17:07,00,09,1, 11.9,1,1, -3.779, 10455.530, 312.684, 52755.077 23/01/16,09:17:07,01,09,1, 11.9,1,1, -3.779, 10455.541, 312.647, 52755.150 23/01/16,09:17:07,02,09,1, 11.9,1,1, -3.779, 10455.557, 312.607, 52755.104 23/01/16,09:17:07,03,09,1, 11.9,1,1, -3.779, 10455.542, 312.636, 52755.130 23/01/16,09:17:07,04,09,1, 11.9,1,1, -3.779, 10455.570, 312.615, 52755.154 23/01/16,09:17:07,05,09,1, 11.9,1,1, -3.779, 10455.583, 312.596, 52755.175 23/01/16,09:17:07,06,09,1, 11.9,1,1, -3.779, 10455.534, 312.596, 52755.125 23/01/16,09:17:07,07,09,1, 11.9,1,1, -3.779, 10455.575, 312.586, 52755.141 23/01/16,09:17:07,08,09,1, 11.9,1,1, -3.779, 10455.597, 312.587, 52755.176 23/01/16,09:17:07,09,09,1, 11.9,1,1, -3.779, 10455.598, 312.574, 52755.197 23/01/16,09:17:07,10,09,1, 11.9,1,1, -3.779, 10455.562, 312.570, 52755.188 23/01/16,09:17:07,11,09,1, 11.9,1,1, -3.779, 10455.590, 312.577, 52755.214 23/01/16,09:17:07,12,09,1, 11.9,1,1, -3.779, 10455.561, 312.549, 52755.237 23/01/16,09:17:07,13,09,1, 11.9,1,1, -3.779, 10455.604, 312.512, 52755.226 23/01/16,09:17:07,14,09,1, 11.9,1,1, -3.779, 10455.580, 312.531, 52755.236 23/01/16,09:17:07,15,09,1, 11.9,1,1, -3.779, 10455.605, 312.500, 52755.247 23/01/16,09:17:07,16,09,1, 11.9,1,1, -3.779, 10455.608, 312.488, 52755.234 23/01/16,09:17:07,17,09,1, 11.9,1,1, -3.779, 10455.610, 312.501, 52755.243 23/01/16,09:17:07,18,09,1, 11.9,1,1, -3.779, 10455.613, 312.500, 52755.242 23/01/16,09:17:07,19,09,1, 11.9,1,1, -3.779, 10455.601, 312.496, 52755.278 23/01/16,09:17:08,00,09,1, 11.9,1,1, -3.781, 10455.596, 312.496, 52755.278 23/01/16,09:17:08,01,09,1, 11.9,1,1, -3.781, 10455.606, 312.458, 52755.293 23/01/16,09:17:08,02,09,1, 11.9,1,1, -3.781, 10455.615, 312.453, 52755.277 23/01/16,09:17:08,03,09,1, 11.9,1,1, -3.781, 10455.620, 312.465, 52755.336 23/01/16,09:17:08,04,09,1, 11.9,1,1, -3.781, 10455.632, 312.425, 52755.292 23/01/16,09:17:08,05,09,1, 11.9,1,1, -3.781, 10455.606, 312.430, 52755.305 23/01/16,09:17:08,06,09,1, 11.9,1,1, -3.781, 10455.596, 312.429, 52755.310 23/01/16,09:17:08,07,09,1, 11.9,1,1, -3.781, 10455.614, 312.444, 52755.317 23/01/16,09:17:08,08,09,1, 11.9,1,1, -3.781, 10455.618, 312.428, 52755.333 23/01/16,09:17:08,09,09,1, 11.9,1,1, -3.781, 10455.627, 312.400, 52755.348 23/01/16,09:17:08,10,09,1, 11.9,1,1, -3.781, 10455.614, 312.419, 52755.365 23/01/16,09:17:08,11,09,1, 11.9,1,1, -3.781, 10455.620, 312.416, 52755.346 23/01/16,09:17:08,12,09,1, 11.9,1,1, -3.781, 10455.634, 312.396, 52755.351 23/01/16,09:17:08,13,09,1, 11.9,1,1, -3.781, 10455.617, 312.376, 52755.356 23/01/16,09:17:08,14,09,1, 11.9,1,1, -3.781, 10455.614, 312.399, 52755.359 23/01/16,09:17:08,15,09,1, 11.9,1,1, -3.781, 10455.628, 312.375, 52755.371 23/01/16,09:17:08,16,09,1, 11.9,1,1, -3.781, 10455.629, 312.356, 52755.371 23/01/16,09:17:08,17,09,1, 11.9,1,1, -3.781, 10455.612, 312.357, 52755.395 23/01/16,09:17:08,18,09,1, 11.9,1,1, -3.781, 10455.626, 312.345, 52755.375 23/01/16,09:17:08,19,09,1, 11.9,1,1, -3.781, 10455.601, 312.357, 52755.435 23/01/16,09:17:09,00,09,1, 11.9,1,1, -3.781, 10455.596, 312.357, 52755.435 23/01/16,09:17:09,01,09,1, 11.9,1,1, -3.781, 10455.619, 312.361, 52755.498 23/01/16,09:17:09,02,09,1, 11.9,1,1, -3.781, 10455.627, 312.366, 52755.450 23/01/16,09:17:09,03,09,1, 11.9,1,1, -3.781, 10455.614, 312.340, 52755.470 23/01/16,09:17:09,04,09,1, 11.9,1,1, -3.781, 10455.623, 312.326, 52755.474 23/01/16,09:17:09,05,09,1, 11.9,1,1, -3.781, 10455.612, 312.347, 52755.488 23/01/16,09:17:09,06,09,1, 11.9,1,1, -3.781, 10455.626, 312.340, 52755.504 23/01/16,09:17:09,07,09,1, 11.9,1,1, -3.781, 10455.596, 312.350, 52755.557 23/01/16,09:17:09,08,09,1, 11.9,1,1, -3.781, 10455.607, 312.335, 52755.475 23/01/16,09:17:09,09,09,1, 11.9,1,1, -3.781, 10455.605, 312.315, 52755.521 23/01/16,09:17:09,10,09,1, 11.9,1,1, -3.781, 10455.620, 312.300, 52755.553 23/01/16,09:17:09,11,09,1, 11.9,1,1, -3.781, 10455.582, 312.298, 52755.565 23/01/16,09:17:09,12,09,1, 11.9,1,1, -3.781, 10455.595, 312.316, 52755.564 23/01/16,09:17:09,13,09,1, 11.9,1,1, -3.781, 10455.597, 312.310, 52755.562 23/01/16,09:17:09,14,09,1, 11.9,1,1, -3.781, 10455.591, 312.320, 52755.580 23/01/16,09:17:09,15,09,1, 11.9,1,1, -3.781, 10455.579, 312.312, 52755.595 23/01/16,09:17:09,16,09,1, 11.9,1,1, -3.781, 10455.577, 312.315, 52755.593 23/01/16,09:17:09,17,09,1, 11.9,1,1, -3.781, 10455.579, 312.303, 52755.612 23/01/16,09:17:09,18,09,1, 11.9,1,1, -3.781, 10455.564, 312.306, 52755.608 23/01/16,09:17:09,19,09,1, 11.9,1,1, -3.781, 10455.586, 312.304, 52755.642 23/01/16,09:17:10,00,09,1, 11.8,1,1, -3.780, 10455.580, 312.304, 52755.642 23/01/16,09:17:10,01,09,1, 11.8,1,1, -3.780, 10455.575, 312.290, 52755.643 23/01/16,09:17:10,02,09,1, 11.8,1,1, -3.780, 10455.543, 312.313, 52755.671 23/01/16,09:17:10,03,09,1, 11.8,1,1, -3.780, 10455.514, 312.301, 52755.695 23/01/16,09:17:10,04,09,1, 11.8,1,1, -3.780, 10455.546, 312.296, 52755.684 23/01/16,09:17:10,05,09,1, 11.8,1,1, -3.780, 10455.554, 312.300, 52755.796 23/01/16,09:17:10,06,09,1, 11.8,1,1, -3.780, 10455.549, 312.321, 52755.521 23/01/16,09:17:10,07,09,1, 11.8,1,1, -3.780, 10455.521, 312.314, 52755.784 23/01/16,09:17:10,08,09,1, 11.8,1,1, -3.780, 10455.517, 312.323, 52755.764 23/01/16,09:17:10,09,09,1, 11.8,1,1, -3.780, 10455.517, 312.304, 52755.782 23/01/16,09:17:10,10,09,1, 11.8,1,1, -3.780, 10455.517, 312.270, 52755.562 23/01/16,09:17:10,11,09,1, 11.8,1,1, -3.780, 10455.507, 312.325, 52755.717 23/01/16,09:17:10,12,09,1, 11.8,1,1, -3.780, 10455.495, 312.336, 52755.779 23/01/16,09:17:10,13,09,1, 11.8,1,1, -3.780, 10455.479, 312.308, 52755.796 23/01/16,09:17:10,14,09,1, 11.8,1,1, -3.780, 10455.473, 312.329, 52755.758 23/01/16,09:17:10,15,09,1, 11.8,1,1, -3.780, 10455.462, 312.325, 52755.806 23/01/16,09:17:10,16,09,1, 11.8,1,1, -3.780, 10455.463, 312.360, 52755.832 23/01/16,09:17:10,17,09,1, 11.8,1,1, -3.780, 10455.463, 312.337, 52755.876 23/01/16,09:17:10,18,09,1, 11.8,1,1, -3.780, 10455.428, 312.359, 52755.891 23/01/16,09:17:10,19,09,1, 11.8,1,1, -3.780, 10455.434, 312.341, 52755.909 23/01/16,09:17:11,00,09,1, 11.8,1,1, -3.779, 10455.430, 312.341, 52755.909 23/01/16,09:17:11,01,09,1, 11.8,1,1, -3.779, 10455.431, 312.374, 52755.924 23/01/16,09:17:11,02,09,1, 11.8,1,1, -3.779, 10455.406, 312.351, 52755.933 23/01/16,09:17:11,03,09,1, 11.8,1,1, -3.779, 10455.386, 312.385, 52755.889 23/01/16,09:17:11,04,09,1, 11.8,1,1, -3.779, 10455.408, 312.367, 52755.948 23/01/16,09:17:11,05,09,1, 11.8,1,1, -3.779, 10455.375, 312.398, 52755.965 23/01/16,09:17:11,06,09,1, 11.8,1,1, -3.779, 10455.394, 312.369, 52755.951 23/01/16,09:17:11,07,09,1, 11.8,1,1, -3.779, 10455.369, 312.380, 52755.953 23/01/16,09:17:11,08,09,1, 11.8,1,1, -3.779, 10455.336, 312.395, 52755.959 23/01/16,09:17:11,09,09,1, 11.8,1,1, -3.779, 10455.339, 312.426, 52756.022 23/01/16,09:17:11,10,09,1, 11.8,1,1, -3.779, 10455.326, 312.418, 52756.009 23/01/16,09:17:11,11,09,1, 11.8,1,1, -3.779, 10455.316, 312.472, 52756.048 23/01/16,09:17:11,12,09,1, 11.8,1,1, -3.779, 10455.321, 312.449, 52756.060 23/01/16,09:17:11,13,09,1, 11.8,1,1, -3.779, 10455.313, 312.445, 52756.031 23/01/16,09:17:11,14,09,1, 11.8,1,1, -3.779, 10455.286, 312.468, 52756.052 23/01/16,09:17:11,15,09,1, 11.8,1,1, -3.779, 10455.291, 312.495, 52756.131 23/01/16,09:17:11,16,09,1, 11.8,1,1, -3.779, 10455.295, 312.461, 52756.104 23/01/16,09:17:11,17,09,1, 11.8,1,1, -3.779, 10455.292, 312.482, 52756.132 23/01/16,09:17:11,18,09,1, 11.8,1,1, -3.779, 10455.250, 312.504, 52756.164 23/01/16,09:17:11,19,09,1, 11.8,1,1, -3.779, 10455.230, 312.517, 52756.141 23/01/16,09:17:12,00,07,1, 11.8,1,1, -3.782, 10455.229, 312.517, 52756.141 23/01/16,09:17:12,01,07,1, 11.8,1,1, -3.782, 10455.236, 312.519, 52756.074 23/01/16,09:17:12,02,07,1, 11.8,1,1, -3.782, 10455.207, 312.559, 52756.145 23/01/16,09:17:12,03,07,1, 11.8,1,1, -3.782, 10455.214, 312.534, 52756.172 23/01/16,09:17:12,04,07,1, 11.8,1,1, -3.782, 10455.205, 312.590, 52756.232 23/01/16,09:17:12,05,07,1, 11.8,1,1, -3.782, 10455.202, 312.577, 52756.285 23/01/16,09:17:12,06,07,1, 11.8,1,1, -3.782, 10455.166, 312.567, 52756.294 23/01/16,09:17:12,07,07,1, 11.8,1,1, -3.782, 10455.170, 312.583, 52756.285 23/01/16,09:17:12,08,07,1, 11.8,1,1, -3.782, 10455.144, 312.623, 52756.216 23/01/16,09:17:12,09,07,1, 11.8,1,1, -3.782, 10455.135, 312.603, 52756.330 23/01/16,09:17:12,10,07,1, 11.8,1,1, -3.782, 10455.124, 312.615, 52756.304 23/01/16,09:17:12,11,07,1, 11.8,1,1, -3.782, 10455.107, 312.631, 52756.313 23/01/16,09:17:12,12,07,1, 11.8,1,1, -3.782, 10455.098, 312.648, 52756.379 23/01/16,09:17:12,13,07,1, 11.8,1,1, -3.782, 10455.077, 312.663, 52756.369 23/01/16,09:17:12,14,07,1, 11.8,1,1, -3.782, 10455.068, 312.656, 52756.340 23/01/16,09:17:12,15,07,1, 11.8,1,1, -3.782, 10455.058, 312.726, 52756.441 23/01/16,09:17:12,16,07,1, 11.8,1,1, -3.782, 10455.034, 312.686, 52756.402 23/01/16,09:17:12,17,07,1, 11.8,1,1, -3.782, 10455.037, 312.676, 52756.406 23/01/16,09:17:12,18,07,1, 11.8,1,1, -3.782, 10454.985, 312.706, 52756.415 23/01/16,09:17:12,19,07,1, 11.8,1,1, -3.782, 10454.998, 312.712, 52756.442 23/01/16,09:17:13,00,07,1, 11.9,1,1, -3.781, 10454.996, 312.712, 52756.442 23/01/16,09:17:13,01,07,1, 11.9,1,1, -3.781, 10454.972, 312.749, 52756.506 23/01/16,09:17:13,02,07,1, 11.9,1,1, -3.781, 10454.953, 312.756, 52756.488 23/01/16,09:17:13,03,07,1, 11.9,1,1, -3.781, 10454.940, 312.756, 52756.514 23/01/16,09:17:13,04,07,1, 11.9,1,1, -3.781, 10454.916, 312.775, 52756.505 23/01/16,09:17:13,05,07,1, 11.9,1,1, -3.781, 10454.889, 312.792, 52756.537 23/01/16,09:17:13,06,07,1, 11.9,1,1, -3.781, 10454.884, 312.842, 52756.595 23/01/16,09:17:13,07,07,1, 11.9,1,1, -3.781, 10454.854, 312.835, 52756.583 23/01/16,09:17:13,08,07,1, 11.9,1,1, -3.781, 10454.865, 312.851, 52756.589 23/01/16,09:17:13,09,07,1, 11.9,1,1, -3.781, 10454.849, 312.866, 52756.649 23/01/16,09:17:13,10,07,1, 11.9,1,1, -3.781, 10454.823, 312.860, 52756.634 23/01/16,09:17:13,11,07,1, 11.9,1,1, -3.781, 10454.806, 312.883, 52756.655 23/01/16,09:17:13,12,07,1, 11.9,1,1, -3.781, 10454.800, 312.927, 52756.714 23/01/16,09:17:13,13,07,1, 11.9,1,1, -3.781, 10454.772, 312.951, 52756.702 23/01/16,09:17:13,14,07,1, 11.9,1,1, -3.781, 10454.744, 312.950, 52756.694 23/01/16,09:17:13,15,07,1, 11.9,1,1, -3.781, 10454.740, 312.975, 52756.731 23/01/16,09:17:13,16,07,1, 11.9,1,1, -3.781, 10454.732, 312.987, 52756.750 23/01/16,09:17:13,17,07,1, 11.9,1,1, -3.781, 10454.724, 312.998, 52756.750 23/01/16,09:17:13,18,07,1, 11.9,1,1, -3.781, 10454.689, 313.023, 52756.735 23/01/16,09:17:13,19,07,1, 11.9,1,1, -3.781, 10454.708, 313.024, 52756.794 23/01/16,09:17:14,00,07,1, 11.8,1,1, -3.777, 10454.704, 313.024, 52756.794 23/01/16,09:17:14,01,07,1, 11.8,1,1, -3.777, 10454.665, 313.087, 52756.800 23/01/16,09:17:14,02,07,1, 11.8,1,1, -3.777, 10454.627, 313.098, 52756.844 23/01/16,09:17:14,03,07,1, 11.8,1,1, -3.777, 10454.613, 313.083, 52756.835 23/01/16,09:17:14,04,07,1, 11.8,1,1, -3.777, 10454.616, 313.147, 52756.823 23/01/16,09:17:14,05,07,1, 11.8,1,1, -3.777, 10454.557, 313.134, 52756.838 23/01/16,09:17:14,06,07,1, 11.8,1,1, -3.777, 10454.550, 313.164, 52756.890 23/01/16,09:17:14,07,07,1, 11.8,1,1, -3.777, 10454.542, 313.170, 52756.932 23/01/16,09:17:14,08,07,1, 11.8,1,1, -3.777, 10454.520, 313.227, 52756.943 23/01/16,09:17:14,09,07,1, 11.8,1,1, -3.777, 10454.481, 313.185, 52756.941 23/01/16,09:17:14,10,07,1, 11.8,1,1, -3.777, 10454.484, 313.270, 52756.998 23/01/16,09:17:14,11,07,1, 11.8,1,1, -3.777, 10454.451, 313.243, 52756.973 23/01/16,09:17:14,12,07,1, 11.8,1,1, -3.777, 10454.428, 313.301, 52756.994 23/01/16,09:17:14,13,07,1, 11.8,1,1, -3.777, 10454.415, 313.263, 52756.979 23/01/16,09:17:14,14,07,1, 11.8,1,1, -3.777, 10454.382, 313.326, 52756.982 23/01/16,09:17:14,15,07,1, 11.8,1,1, -3.777, 10454.370, 313.355, 52757.022 23/01/16,09:17:14,16,07,1, 11.8,1,1, -3.777, 10454.337, 313.376, 52757.018 23/01/16,09:17:14,17,07,1, 11.8,1,1, -3.777, 10454.339, 313.398, 52757.074 23/01/16,09:17:14,18,07,1, 11.8,1,1, -3.777, 10454.319, 313.403, 52757.088 23/01/16,09:17:14,19,07,1, 11.8,1,1, -3.777, 10454.303, 313.466, 52757.099 23/01/16,09:17:15,00,07,1, 11.9,1,1, -3.783, 10454.303, 313.466, 52757.099 23/01/16,09:17:15,01,07,1, 11.9,1,1, -3.783, 10454.267, 313.455, 52757.145 23/01/16,09:17:15,02,07,1, 11.9,1,1, -3.783, 10454.216, 313.474, 52757.140 23/01/16,09:17:15,03,07,1, 11.9,1,1, -3.783, 10454.227, 313.503, 52757.153 23/01/16,09:17:15,04,07,1, 11.9,1,1, -3.783, 10454.172, 313.519, 52757.201 23/01/16,09:17:15,05,07,1, 11.9,1,1, -3.783, 10454.155, 313.525, 52757.177 23/01/16,09:17:15,06,07,1, 11.9,1,1, -3.783, 10454.139, 313.581, 52757.205 23/01/16,09:17:15,07,07,1, 11.9,1,1, -3.783, 10454.121, 313.625, 52757.242 23/01/16,09:17:15,08,07,1, 11.9,1,1, -3.783, 10454.093, 313.625, 52757.226 23/01/16,09:17:15,09,07,1, 11.9,1,1, -3.783, 10454.084, 313.688, 52757.267 23/01/16,09:17:15,10,07,1, 11.9,1,1, -3.783, 10454.037, 313.645, 52757.147 23/01/16,09:17:15,11,07,1, 11.9,1,1, -3.783, 10454.052, 313.665, 52757.286 23/01/16,09:17:15,12,07,1, 11.9,1,1, -3.783, 10454.037, 313.740, 52757.307 23/01/16,09:17:15,13,07,1, 11.9,1,1, -3.783, 10454.025, 313.766, 52757.309 23/01/16,09:17:15,14,07,1, 11.9,1,1, -3.783, 10453.960, 313.769, 52757.288 23/01/16,09:17:15,15,07,1, 11.9,1,1, -3.783, 10453.948, 313.770, 52757.326 23/01/16,09:17:15,16,07,1, 11.9,1,1, -3.783, 10453.928, 313.801, 52757.376 23/01/16,09:17:15,17,07,1, 11.9,1,1, -3.783, 10453.886, 313.848, 52757.386 23/01/16,09:17:15,18,07,1, 11.9,1,1, -3.783, 10453.869, 313.870, 52757.407 23/01/16,09:17:15,19,07,1, 11.9,1,1, -3.783, 10453.874, 313.867, 52757.403 23/01/16,09:17:16,00,07,1, 11.9,1,1, -3.779, 10453.869, 313.867, 52757.403 23/01/16,09:17:16,01,07,1, 11.9,1,1, -3.779, 10453.814, 313.923, 52757.455 23/01/16,09:17:16,02,07,1, 11.9,1,1, -3.779, 10453.793, 313.946, 52757.487 23/01/16,09:17:16,03,07,1, 11.9,1,1, -3.779, 10453.753, 313.936, 52757.471 23/01/16,09:17:16,04,07,1, 11.9,1,1, -3.779, 10453.725, 313.985, 52757.455 23/01/16,09:17:16,05,07,1, 11.9,1,1, -3.779, 10453.704, 313.983, 52757.482 23/01/16,09:17:16,06,07,1, 11.9,1,1, -3.779, 10453.665, 314.027, 52757.525 23/01/16,09:17:16,07,07,1, 11.9,1,1, -3.779, 10453.650, 314.045, 52757.530 23/01/16,09:17:16,08,07,1, 11.9,1,1, -3.779, 10453.632, 314.072, 52757.556 23/01/16,09:17:16,09,07,1, 11.9,1,1, -3.779, 10453.623, 314.118, 52757.596 23/01/16,09:17:16,10,07,1, 11.9,1,1, -3.779, 10453.590, 314.137, 52757.607 23/01/16,09:17:16,11,07,1, 11.9,1,1, -3.779, 10453.573, 314.174, 52757.610 23/01/16,09:17:16,12,07,1, 11.9,1,1, -3.779, 10453.541, 314.154, 52757.623 23/01/16,09:17:16,13,07,1, 11.9,1,1, -3.779, 10453.499, 314.205, 52757.656 23/01/16,09:17:16,14,07,1, 11.9,1,1, -3.779, 10453.463, 314.225, 52757.669 23/01/16,09:17:16,15,07,1, 11.9,1,1, -3.779, 10453.480, 314.303, 52757.743 23/01/16,09:17:16,16,07,1, 11.9,1,1, -3.779, 10453.446, 314.325, 52757.714 23/01/16,09:17:16,17,07,1, 11.9,1,1, -3.779, 10453.424, 314.342, 52757.739 23/01/16,09:17:16,18,07,1, 11.9,1,1, -3.779, 10453.395, 314.379, 52757.744 23/01/16,09:17:16,19,07,1, 11.9,1,1, -3.779, 10453.390, 314.384, 52757.789 23/01/16,09:17:17,00,07,1, 11.9,1,1, -3.785, 10453.385, 314.384, 52757.789 23/01/16,09:17:17,01,07,1, 11.9,1,1, -3.785, 10453.358, 314.455, 52757.852 23/01/16,09:17:17,02,07,1, 11.9,1,1, -3.785, 10453.303, 314.448, 52757.761 23/01/16,09:17:17,03,07,1, 11.9,1,1, -3.785, 10453.270, 314.490, 52757.811 23/01/16,09:17:17,04,07,1, 11.9,1,1, -3.785, 10453.262, 314.525, 52757.852 23/01/16,09:17:17,05,07,1, 11.9,1,1, -3.785, 10453.226, 314.585, 52757.909 23/01/16,09:17:17,06,07,1, 11.9,1,1, -3.785, 10453.225, 314.592, 52757.923 23/01/16,09:17:17,07,07,1, 11.9,1,1, -3.785, 10453.171, 314.605, 52757.919 23/01/16,09:17:17,08,07,1, 11.9,1,1, -3.785, 10453.164, 314.621, 52757.954 23/01/16,09:17:17,09,07,1, 11.9,1,1, -3.785, 10453.144, 314.640, 52757.943 23/01/16,09:17:17,10,07,1, 11.9,1,1, -3.785, 10453.115, 314.665, 52757.975 23/01/16,09:17:17,11,07,1, 11.9,1,1, -3.785, 10453.062, 314.705, 52757.962 23/01/16,09:17:17,12,07,1, 11.9,1,1, -3.785, 10453.071, 314.733, 52758.034 23/01/16,09:17:17,13,07,1, 11.9,1,1, -3.785, 10453.043, 314.772, 52758.191 23/01/16,09:17:17,14,07,1, 11.9,1,1, -3.785, 10453.027, 314.807, 52757.993 23/01/16,09:17:17,15,07,1, 11.9,1,1, -3.785, 10453.002, 314.836, 52758.036 23/01/16,09:17:17,16,07,1, 11.9,1,1, -3.785, 10452.967, 314.868, 52758.073 23/01/16,09:17:17,17,07,1, 11.9,1,1, -3.785, 10452.924, 314.871, 52758.062 23/01/16,09:17:17,18,07,1, 11.9,1,1, -3.785, 10452.936, 314.939, 52758.126 23/01/16,09:17:17,19,07,1, 11.9,1,1, -3.785, 10452.879, 314.932, 52758.146 23/01/16,09:17:18,00,08,1, 11.9,1,1, -3.778, 10452.876, 314.932, 52758.146 23/01/16,09:17:18,01,08,1, 11.9,1,1, -3.778, 10452.819, 314.971, 52758.140 23/01/16,09:17:18,02,08,1, 11.9,1,1, -3.778, 10452.827, 315.041, 52758.185 23/01/16,09:17:18,03,08,1, 11.9,1,1, -3.778, 10452.803, 315.048, 52758.282 23/01/16,09:17:18,04,08,1, 11.9,1,1, -3.778, 10452.776, 315.082, 52758.185 23/01/16,09:17:18,05,08,1, 11.9,1,1, -3.778, 10452.743, 315.092, 52758.214 23/01/16,09:17:18,06,08,1, 11.9,1,1, -3.778, 10452.744, 315.163, 52758.231 23/01/16,09:17:18,07,08,1, 11.9,1,1, -3.778, 10452.668, 315.172, 52758.278 23/01/16,09:17:18,08,08,1, 11.9,1,1, -3.778, 10452.661, 315.217, 52758.277 23/01/16,09:17:18,09,08,1, 11.9,1,1, -3.778, 10452.645, 315.238, 52758.271 23/01/16,09:17:18,10,08,1, 11.9,1,1, -3.778, 10452.658, 315.287, 52758.282 23/01/16,09:17:18,11,08,1, 11.9,1,1, -3.778, 10452.588, 315.297, 52758.316 23/01/16,09:17:18,12,08,1, 11.9,1,1, -3.778, 10452.583, 315.329, 52758.352 23/01/16,09:17:18,13,08,1, 11.9,1,1, -3.778, 10452.539, 315.346, 52758.381 23/01/16,09:17:18,14,08,1, 11.9,1,1, -3.778, 10452.529, 315.402, 52758.398 23/01/16,09:17:18,15,08,1, 11.9,1,1, -3.778, 10452.513, 315.434, 52758.417 23/01/16,09:17:18,16,08,1, 11.9,1,1, -3.778, 10452.492, 315.450, 52758.413 23/01/16,09:17:18,17,08,1, 11.9,1,1, -3.778, 10452.453, 315.486, 52758.434 23/01/16,09:17:18,18,08,1, 11.9,1,1, -3.778, 10452.451, 315.524, 52758.468 23/01/16,09:17:18,19,08,1, 11.9,1,1, -3.778, 10452.427, 315.536, 52758.498 23/01/16,09:17:19,00,09,1, 11.9,1,1, -3.780, 10452.425, 315.536, 52758.498 23/01/16,09:17:19,01,09,1, 11.9,1,1, -3.780, 10452.351, 315.605, 52758.534 23/01/16,09:17:19,02,09,1, 11.9,1,1, -3.780, 10452.324, 315.642, 52758.537 23/01/16,09:17:19,03,09,1, 11.9,1,1, -3.780, 10452.343, 315.661, 52758.567 23/01/16,09:17:19,04,09,1, 11.9,1,1, -3.780, 10452.270, 315.640, 52758.569 23/01/16,09:17:19,05,09,1, 11.9,1,1, -3.780, 10452.256, 315.730, 52758.515 23/01/16,09:17:19,06,09,1, 11.9,1,1, -3.780, 10452.254, 315.755, 52758.607 23/01/16,09:17:19,07,09,1, 11.9,1,1, -3.780, 10452.233, 315.773, 52758.504 23/01/16,09:17:19,08,09,1, 11.9,1,1, -3.780, 10452.220, 315.828, 52758.595 23/01/16,09:17:19,09,09,1, 11.9,1,1, -3.780, 10452.161, 315.854, 52758.630 23/01/16,09:17:19,10,09,1, 11.9,1,1, -3.780, 10452.146, 315.874, 52758.682 23/01/16,09:17:19,11,09,1, 11.9,1,1, -3.780, 10452.128, 315.923, 52758.719 23/01/16,09:17:19,12,09,1, 11.9,1,1, -3.780, 10452.109, 315.965, 52758.736 23/01/16,09:17:19,13,09,1, 11.9,1,1, -3.780, 10452.074, 315.979, 52758.688 23/01/16,09:17:19,14,09,1, 11.9,1,1, -3.780, 10452.040, 315.992, 52758.719 23/01/16,09:17:19,15,09,1, 11.9,1,1, -3.780, 10452.029, 316.058, 52758.754 23/01/16,09:17:19,16,09,1, 11.9,1,1, -3.780, 10452.028, 316.039, 52758.775 23/01/16,09:17:19,17,09,1, 11.9,1,1, -3.780, 10451.981, 316.086, 52758.772 23/01/16,09:17:19,18,09,1, 11.9,1,1, -3.780, 10451.977, 316.128, 52758.816 23/01/16,09:17:19,19,09,1, 11.9,1,1, -3.780, 10451.950, 316.151, 52758.787 23/01/16,09:17:20,00,08,1, 11.8,1,1, -3.781, 10451.941, 316.151, 52758.787 23/01/16,09:17:20,01,08,1, 11.8,1,1, -3.781, 10451.915, 316.213, 52758.880 23/01/16,09:17:20,02,08,1, 11.8,1,1, -3.781, 10451.886, 316.247, 52758.920 23/01/16,09:17:20,03,08,1, 11.8,1,1, -3.781, 10451.847, 316.273, 52758.885 23/01/16,09:17:20,04,08,1, 11.8,1,1, -3.781, 10451.835, 316.311, 52758.907 23/01/16,09:17:20,05,08,1, 11.8,1,1, -3.781, 10451.825, 316.346, 52758.945 23/01/16,09:17:20,06,08,1, 11.8,1,1, -3.781, 10451.773, 316.352, 52758.969 23/01/16,09:17:20,07,08,1, 11.8,1,1, -3.781, 10451.764, 316.408, 52758.951 23/01/16,09:17:20,08,08,1, 11.8,1,1, -3.781, 10451.750, 316.425, 52758.985 23/01/16,09:17:20,09,08,1, 11.8,1,1, -3.781, 10451.723, 316.435, 52758.958 23/01/16,09:17:20,10,08,1, 11.8,1,1, -3.781, 10451.713, 316.495, 52759.010 23/01/16,09:17:20,11,08,1, 11.8,1,1, -3.781, 10451.699, 316.537, 52759.070 23/01/16,09:17:20,12,08,1, 11.8,1,1, -3.781, 10451.712, 316.582, 52759.080 23/01/16,09:17:20,13,08,1, 11.8,1,1, -3.781, 10451.659, 316.568, 52759.064 23/01/16,09:17:20,14,08,1, 11.8,1,1, -3.781, 10451.659, 316.642, 52759.075 23/01/16,09:17:20,15,08,1, 11.8,1,1, -3.781, 10451.621, 316.634, 52759.093 23/01/16,09:17:20,16,08,1, 11.8,1,1, -3.781, 10451.573, 316.673, 52759.108 23/01/16,09:17:20,17,08,1, 11.8,1,1, -3.781, 10451.578, 316.691, 52759.135 23/01/16,09:17:20,18,08,1, 11.8,1,1, -3.781, 10451.553, 316.732, 52759.171 23/01/16,09:17:20,19,08,1, 11.8,1,1, -3.781, 10451.495, 316.752, 52759.144 23/01/16,09:17:21,00,08,1, 11.9,1,1, -3.784, 10451.491, 316.752, 52759.144 23/01/16,09:17:21,01,08,1, 11.9,1,1, -3.784, 10451.489, 316.829, 52759.192 23/01/16,09:17:21,02,08,1, 11.9,1,1, -3.784, 10451.439, 316.893, 52759.269 23/01/16,09:17:21,03,08,1, 11.9,1,1, -3.784, 10451.453, 316.921, 52759.237 23/01/16,09:17:21,04,08,1, 11.9,1,1, -3.784, 10451.425, 316.951, 52759.329 23/01/16,09:17:21,05,08,1, 11.9,1,1, -3.784, 10451.394, 316.981, 52759.308 23/01/16,09:17:21,06,08,1, 11.9,1,1, -3.784, 10451.390, 317.025, 52759.306 23/01/16,09:17:21,07,08,1, 11.9,1,1, -3.784, 10451.347, 317.083, 52759.344 23/01/16,09:17:21,08,08,1, 11.9,1,1, -3.784, 10451.336, 317.077, 52759.102 23/01/16,09:17:21,09,08,1, 11.9,1,1, -3.784, 10451.274, 317.141, 52759.374 23/01/16,09:17:21,10,08,1, 11.9,1,1, -3.784, 10451.248, 317.165, 52759.410 23/01/16,09:17:21,11,08,1, 11.9,1,1, -3.784, 10451.263, 317.210, 52759.396 23/01/16,09:17:21,12,08,1, 11.9,1,1, -3.784, 10451.236, 317.230, 52759.439 23/01/16,09:17:21,13,08,1, 11.9,1,1, -3.784, 10451.231, 317.221, 52759.398 23/01/16,09:17:21,14,08,1, 11.9,1,1, -3.784, 10451.190, 317.288, 52759.447 23/01/16,09:17:21,15,08,1, 11.9,1,1, -3.784, 10451.183, 317.321, 52759.480 23/01/16,09:17:21,16,08,1, 11.9,1,1, -3.784, 10451.169, 317.350, 52759.488 23/01/16,09:17:21,17,08,1, 11.9,1,1, -3.784, 10451.170, 317.390, 52759.485 23/01/16,09:17:21,18,08,1, 11.9,1,1, -3.784, 10451.122, 317.414, 52759.497 23/01/16,09:17:21,19,08,1, 11.9,1,1, -3.784, 10451.134, 317.499, 52759.554 23/01/16,09:17:22,00,08,1, 11.8,1,1, -3.783, 10451.132, 317.499, 52759.554 23/01/16,09:17:22,01,08,1, 11.8,1,1, -3.783, 10451.055, 317.534, 52759.454 23/01/16,09:17:22,02,08,1, 11.8,1,1, -3.783, 10451.079, 317.546, 52759.638 23/01/16,09:17:22,03,08,1, 11.8,1,1, -3.783, 10451.041, 317.578, 52759.576 23/01/16,09:17:22,04,08,1, 11.8,1,1, -3.783, 10451.008, 317.590, 52759.571 23/01/16,09:17:22,05,08,1, 11.8,1,1, -3.783, 10450.993, 317.638, 52759.607 23/01/16,09:17:22,06,08,1, 11.8,1,1, -3.783, 10450.980, 317.703, 52759.660 23/01/16,09:17:22,07,08,1, 11.8,1,1, -3.783, 10450.928, 317.718, 52759.852 23/01/16,09:17:22,08,08,1, 11.8,1,1, -3.783, 10451.002, 317.779, 52759.792 23/01/16,09:17:22,09,08,1, 11.8,1,1, -3.783, 10450.964, 317.788, 52759.682 23/01/16,09:17:22,10,08,1, 11.8,1,1, -3.783, 10450.932, 317.841, 52759.709 23/01/16,09:17:22,11,08,1, 11.8,1,1, -3.783, 10450.888, 317.874, 52759.737 23/01/16,09:17:22,12,08,1, 11.8,1,1, -3.783, 10450.869, 317.910, 52759.746 23/01/16,09:17:22,13,08,1, 11.8,1,1, -3.783, 10450.837, 317.938, 52759.764 23/01/16,09:17:22,14,08,1, 11.8,1,1, -3.783, 10450.835, 317.951, 52759.784 23/01/16,09:17:22,15,08,1, 11.8,1,1, -3.783, 10450.836, 317.999, 52759.823 23/01/16,09:17:22,16,08,1, 11.8,1,1, -3.783, 10450.813, 318.041, 52759.790 23/01/16,09:17:22,17,08,1, 11.8,1,1, -3.783, 10450.848, 318.076, 52759.751 23/01/16,09:17:22,18,08,1, 11.8,1,1, -3.783, 10450.782, 318.108, 52759.933 23/01/16,09:17:22,19,08,1, 11.8,1,1, -3.783, 10450.753, 318.121, 52759.904 23/01/16,09:17:23,00,08,1, 11.9,1,1, -3.779, 10450.748, 318.121, 52759.904 23/01/16,09:17:23,01,08,1, 11.9,1,1, -3.779, 10450.718, 318.234, 52759.949 23/01/16,09:17:23,02,08,1, 11.9,1,1, -3.779, 10450.694, 318.258, 52759.961 23/01/16,09:17:23,03,08,1, 11.9,1,1, -3.779, 10450.688, 318.293, 52759.945 23/01/16,09:17:23,04,08,1, 11.9,1,1, -3.779, 10450.650, 318.301, 52760.163 23/01/16,09:17:23,05,08,1, 11.9,1,1, -3.779, 10450.670, 318.342, 52759.908 23/01/16,09:17:23,06,08,1, 11.9,1,1, -3.779, 10450.652, 318.395, 52759.961 23/01/16,09:17:23,07,08,1, 11.9,1,1, -3.779, 10450.615, 318.419, 52759.971 23/01/16,09:17:23,08,08,1, 11.9,1,1, -3.779, 10450.606, 318.418, 52759.976 23/01/16,09:17:23,09,08,1, 11.9,1,1, -3.779, 10450.594, 318.493, 52760.039 23/01/16,09:17:23,10,08,1, 11.9,1,1, -3.779, 10450.572, 318.497, 52760.023 23/01/16,09:17:23,11,08,1, 11.9,1,1, -3.779, 10450.551, 318.571, 52760.057 23/01/16,09:17:23,12,08,1, 11.9,1,1, -3.779, 10450.539, 318.602, 52760.060 23/01/16,09:17:23,13,08,1, 11.9,1,1, -3.779, 10450.526, 318.643, 52760.086 23/01/16,09:17:23,14,08,1, 11.9,1,1, -3.779, 10450.499, 318.642, 52760.086 23/01/16,09:17:23,15,08,1, 11.9,1,1, -3.779, 10450.466, 318.692, 52760.167 23/01/16,09:17:23,16,08,1, 11.9,1,1, -3.779, 10450.481, 318.734, 52760.136 23/01/16,09:17:23,17,08,1, 11.9,1,1, -3.779, 10450.439, 318.751, 52760.145 23/01/16,09:17:23,18,08,1, 11.9,1,1, -3.779, 10450.428, 318.840, 52760.177 23/01/16,09:17:23,19,08,1, 11.9,1,1, -3.779, 10450.408, 318.846, 52760.170 23/01/16,09:17:24,00,07,1, 11.9,1,1, -3.780, 10450.406, 318.846, 52760.170 23/01/16,09:17:24,01,07,1, 11.9,1,1, -3.780, 10450.381, 318.933, 52760.276 23/01/16,09:17:24,02,07,1, 11.9,1,1, -3.780, 10450.348, 318.938, 52760.204 23/01/16,09:17:24,03,07,1, 11.9,1,1, -3.780, 10450.342, 318.957, 52760.211 23/01/16,09:17:24,04,07,1, 11.9,1,1, -3.780, 10450.339, 318.985, 52760.182 23/01/16,09:17:24,05,07,1, 11.9,1,1, -3.780, 10450.312, 319.014, 52760.226 23/01/16,09:17:24,06,07,1, 11.9,1,1, -3.780, 10450.287, 319.057, 52760.233 23/01/16,09:17:24,07,07,1, 11.9,1,1, -3.780, 10450.276, 319.099, 52760.269 23/01/16,09:17:24,08,07,1, 11.9,1,1, -3.780, 10450.277, 319.170, 52760.303 23/01/16,09:17:24,09,07,1, 11.9,1,1, -3.780, 10450.256, 319.165, 52760.269 23/01/16,09:17:24,10,07,1, 11.9,1,1, -3.780, 10450.233, 319.208, 52760.325 23/01/16,09:17:24,11,07,1, 11.9,1,1, -3.780, 10450.253, 319.270, 52760.384 23/01/16,09:17:24,12,07,1, 11.9,1,1, -3.780, 10450.199, 319.275, 52760.349 23/01/16,09:17:24,13,07,1, 11.9,1,1, -3.780, 10450.212, 319.364, 52760.392 23/01/16,09:17:24,14,07,1, 11.9,1,1, -3.780, 10450.173, 319.383, 52760.394 23/01/16,09:17:24,15,07,1, 11.9,1,1, -3.780, 10450.179, 319.434, 52760.394 23/01/16,09:17:24,16,07,1, 11.9,1,1, -3.780, 10450.163, 319.435, 52760.422 23/01/16,09:17:24,17,07,1, 11.9,1,1, -3.780, 10450.129, 319.451, 52760.442 23/01/16,09:17:24,18,07,1, 11.9,1,1, -3.780, 10450.120, 319.468, 52760.438 23/01/16,09:17:24,19,07,1, 11.9,1,1, -3.780, 10450.124, 319.560, 52760.462 23/01/16,09:17:25,00,07,1, 11.8,1,1, -3.781, 10450.122, 319.560, 52760.462 23/01/16,09:17:25,01,07,1, 11.8,1,1, -3.781, 10450.068, 319.616, 52760.506 23/01/16,09:17:25,02,07,1, 11.8,1,1, -3.781, 10450.075, 319.614, 52760.587 23/01/16,09:17:25,03,07,1, 11.8,1,1, -3.781, 10450.074, 319.687, 52760.361 23/01/16,09:17:25,04,07,1, 11.8,1,1, -3.781, 10450.021, 319.661, 52760.545 23/01/16,09:17:25,05,07,1, 11.8,1,1, -3.781, 10450.004, 319.746, 52760.590 23/01/16,09:17:25,06,07,1, 11.8,1,1, -3.781, 10450.001, 319.775, 52760.570 23/01/16,09:17:25,07,07,1, 11.8,1,1, -3.781, 10449.992, 319.859, 52760.625 23/01/16,09:17:25,08,07,1, 11.8,1,1, -3.781, 10449.966, 319.874, 52760.636 23/01/16,09:17:25,09,07,1, 11.8,1,1, -3.781, 10449.941, 319.874, 52760.625 23/01/16,09:17:25,10,07,1, 11.8,1,1, -3.781, 10449.922, 319.901, 52760.604 23/01/16,09:17:25,11,07,1, 11.8,1,1, -3.781, 10449.918, 319.928, 52760.632 23/01/16,09:17:25,12,07,1, 11.8,1,1, -3.781, 10449.901, 319.999, 52760.696 23/01/16,09:17:25,13,07,1, 11.8,1,1, -3.781, 10449.900, 320.026, 52760.648 23/01/16,09:17:25,14,07,1, 11.8,1,1, -3.781, 10449.899, 320.078, 52760.725 23/01/16,09:17:25,15,07,1, 11.8,1,1, -3.781, 10449.884, 320.099, 52760.708 23/01/16,09:17:25,16,07,1, 11.8,1,1, -3.781, 10449.807, 320.096, 52760.652 23/01/16,09:17:25,17,07,1, 11.8,1,1, -3.781, 10449.810, 320.128, 52760.710 23/01/16,09:17:25,18,07,1, 11.8,1,1, -3.781, 10449.821, 320.216, 52760.776 23/01/16,09:17:25,19,07,1, 11.8,1,1, -3.781, 10449.809, 320.211, 52760.745 23/01/16,09:17:26,00,07,1, 11.9,1,1, -3.783, 10449.805, 320.211, 52760.745 23/01/16,09:17:26,01,07,1, 11.9,1,1, -3.783, 10449.781, 320.303, 52760.828 23/01/16,09:17:26,02,07,1, 11.9,1,1, -3.783, 10449.740, 320.260, 52760.786 23/01/16,09:17:26,03,07,1, 11.9,1,1, -3.783, 10449.734, 320.338, 52760.831 23/01/16,09:17:26,04,07,1, 11.9,1,1, -3.783, 10449.734, 320.371, 52760.864 23/01/16,09:17:26,05,07,1, 11.9,1,1, -3.783, 10449.697, 320.422, 52760.846 23/01/16,09:17:26,06,07,1, 11.9,1,1, -3.783, 10449.672, 320.426, 52760.857 23/01/16,09:17:26,07,07,1, 11.9,1,1, -3.783, 10449.691, 320.498, 52761.051 23/01/16,09:17:26,08,07,1, 11.9,1,1, -3.783, 10449.671, 320.526, 52760.771 23/01/16,09:17:26,09,07,1, 11.9,1,1, -3.783, 10449.626, 320.553, 52760.901 23/01/16,09:17:26,10,07,1, 11.9,1,1, -3.783, 10449.647, 320.568, 52760.881 23/01/16,09:17:26,11,07,1, 11.9,1,1, -3.783, 10449.599, 320.613, 52760.867 23/01/16,09:17:26,12,07,1, 11.9,1,1, -3.783, 10449.589, 320.617, 52760.913 23/01/16,09:17:26,13,07,1, 11.9,1,1, -3.783, 10449.576, 320.652, 52760.918 23/01/16,09:17:26,14,07,1, 11.9,1,1, -3.783, 10449.568, 320.673, 52760.909 23/01/16,09:17:26,15,07,1, 11.9,1,1, -3.783, 10449.559, 320.775, 52760.966 23/01/16,09:17:26,16,07,1, 11.9,1,1, -3.783, 10449.553, 320.803, 52760.979 23/01/16,09:17:26,17,07,1, 11.9,1,1, -3.783, 10449.538, 320.852, 52760.991 23/01/16,09:17:26,18,07,1, 11.9,1,1, -3.783, 10449.493, 320.808, 52760.985 23/01/16,09:17:26,19,07,1, 11.9,1,1, -3.783, 10449.464, 320.856, 52760.960 23/01/16,09:17:27,00,09,1, 11.8,1,1, -3.782, 10449.463, 320.856, 52760.960 23/01/16,09:17:27,01,09,1, 11.8,1,1, -3.782, 10449.457, 320.907, 52760.976 23/01/16,09:17:27,02,09,1, 11.8,1,1, -3.782, 10449.440, 320.999, 52761.094 23/01/16,09:17:27,03,09,1, 11.8,1,1, -3.782, 10449.466, 321.028, 52761.079 23/01/16,09:17:27,04,09,1, 11.8,1,1, -3.782, 10449.402, 321.034, 52761.030 23/01/16,09:17:27,05,09,1, 11.8,1,1, -3.782, 10449.406, 321.068, 52761.040 23/01/16,09:17:27,06,09,1, 11.8,1,1, -3.782, 10449.411, 321.102, 52761.092 23/01/16,09:17:27,07,09,1, 11.8,1,1, -3.782, 10449.371, 321.134, 52760.910 23/01/16,09:17:27,08,09,1, 11.8,1,1, -3.782, 10449.364, 321.189, 52761.205 23/01/16,09:17:27,09,09,1, 11.8,1,1, -3.782, 10449.352, 321.193, 52761.101 23/01/16,09:17:27,10,09,1, 11.8,1,1, -3.782, 10449.334, 321.230, 52761.150 23/01/16,09:17:27,11,09,1, 11.8,1,1, -3.782, 10449.312, 321.228, 52761.119 23/01/16,09:17:27,12,09,1, 11.8,1,1, -3.782, 10449.309, 321.336, 52761.197 23/01/16,09:17:27,13,09,1, 11.8,1,1, -3.782, 10449.289, 321.340, 52761.187 23/01/16,09:17:27,14,09,1, 11.8,1,1, -3.782, 10449.297, 321.355, 52761.173 23/01/16,09:17:27,15,09,1, 11.8,1,1, -3.782, 10449.269, 321.428, 52761.225 23/01/16,09:17:27,16,09,1, 11.8,1,1, -3.782, 10449.234, 321.426, 52761.192 23/01/16,09:17:27,17,09,1, 11.8,1,1, -3.782, 10449.246, 321.472, 52761.197 23/01/16,09:17:27,18,09,1, 11.8,1,1, -3.782, 10449.232, 321.499, 52761.239 23/01/16,09:17:27,19,09,1, 11.8,1,1, -3.782, 10449.224, 321.518, 52761.221 23/01/16,09:17:28,00,07,1, 11.9,1,1, -3.782, 10449.221, 321.518, 52761.221 23/01/16,09:17:28,01,07,1, 11.9,1,1, -3.782, 10449.176, 321.531, 52761.257 23/01/16,09:17:28,02,07,1, 11.9,1,1, -3.782, 10449.167, 321.593, 52761.252 23/01/16,09:17:28,03,07,1, 11.9,1,1, -3.782, 10449.164, 321.663, 52761.333 23/01/16,09:17:28,04,07,1, 11.9,1,1, -3.782, 10449.140, 321.682, 52761.339 23/01/16,09:17:28,05,07,1, 11.9,1,1, -3.782, 10449.119, 321.697, 52761.297 23/01/16,09:17:28,06,07,1, 11.9,1,1, -3.782, 10449.123, 321.737, 52761.327 23/01/16,09:17:28,07,07,1, 11.9,1,1, -3.782, 10449.119, 321.757, 52761.350 23/01/16,09:17:28,08,07,1, 11.9,1,1, -3.782, 10449.091, 321.760, 52761.337 23/01/16,09:17:28,09,07,1, 11.9,1,1, -3.782, 10449.057, 321.815, 52761.374 23/01/16,09:17:28,10,07,1, 11.9,1,1, -3.782, 10449.054, 321.876, 52761.343 23/01/16,09:17:28,11,07,1, 11.9,1,1, -3.782, 10449.022, 321.863, 52761.344 23/01/16,09:17:28,12,07,1, 11.9,1,1, -3.782, 10449.036, 321.942, 52761.426 23/01/16,09:17:28,13,07,1, 11.9,1,1, -3.782, 10448.996, 321.966, 52761.417 23/01/16,09:17:28,14,07,1, 11.9,1,1, -3.782, 10449.008, 321.964, 52761.352 23/01/16,09:17:28,15,07,1, 11.9,1,1, -3.782, 10448.993, 322.022, 52761.450 23/01/16,09:17:28,16,07,1, 11.9,1,1, -3.782, 10448.986, 322.087, 52761.449 23/01/16,09:17:28,17,07,1, 11.9,1,1, -3.782, 10448.967, 322.105, 52761.472 23/01/16,09:17:28,18,07,1, 11.9,1,1, -3.782, 10448.948, 322.150, 52761.452 23/01/16,09:17:28,19,07,1, 11.9,1,1, -3.782, 10448.948, 322.179, 52761.469 23/01/16,09:17:29,00,08,1, 11.9,1,1, -3.783, 10448.946, 322.179, 52761.469 23/01/16,09:17:29,01,08,1, 11.9,1,1, -3.783, 10448.915, 322.224, 52761.514 23/01/16,09:17:29,02,08,1, 11.9,1,1, -3.783, 10448.887, 322.238, 52761.499 23/01/16,09:17:29,03,08,1, 11.9,1,1, -3.783, 10448.893, 322.293, 52761.533 23/01/16,09:17:29,04,08,1, 11.9,1,1, -3.783, 10448.868, 322.296, 52761.491 23/01/16,09:17:29,05,08,1, 11.9,1,1, -3.783, 10448.874, 322.328, 52761.525 23/01/16,09:17:29,06,08,1, 11.9,1,1, -3.783, 10448.875, 322.345, 52761.547 23/01/16,09:17:29,07,08,1, 11.9,1,1, -3.783, 10448.828, 322.381, 52761.545 23/01/16,09:17:29,08,08,1, 11.9,1,1, -3.783, 10448.824, 322.434, 52761.588 23/01/16,09:17:29,09,08,1, 11.9,1,1, -3.783, 10448.805, 322.453, 52761.564 23/01/16,09:17:29,10,08,1, 11.9,1,1, -3.783, 10448.779, 322.466, 52761.546 23/01/16,09:17:29,11,08,1, 11.9,1,1, -3.783, 10448.774, 322.491, 52761.581 23/01/16,09:17:29,12,08,1, 11.9,1,1, -3.783, 10448.757, 322.519, 52761.639 23/01/16,09:17:29,13,08,1, 11.9,1,1, -3.783, 10448.765, 322.552, 52761.653 23/01/16,09:17:29,14,08,1, 11.9,1,1, -3.783, 10448.754, 322.603, 52761.641 23/01/16,09:17:29,15,08,1, 11.9,1,1, -3.783, 10448.726, 322.626, 52761.654 23/01/16,09:17:29,16,08,1, 11.9,1,1, -3.783, 10448.717, 322.606, 52761.602 23/01/16,09:17:29,17,08,1, 11.9,1,1, -3.783, 10448.708, 322.640, 52761.647 23/01/16,09:17:29,18,08,1, 11.9,1,1, -3.783, 10448.703, 322.714, 52761.715 23/01/16,09:17:29,19,08,1, 11.9,1,1, -3.783, 10448.698, 322.761, 52761.722 23/01/16,09:17:30,00,07,1, 11.9,1,1, -3.780, 10448.695, 322.761, 52761.722 23/01/16,09:17:30,01,07,1, 11.9,1,1, -3.780, 10448.661, 322.798, 52761.714 23/01/16,09:17:30,02,07,1, 11.9,1,1, -3.780, 10448.618, 322.865, 52761.751 23/01/16,09:17:30,03,07,1, 11.9,1,1, -3.780, 10448.599, 322.878, 52761.724 23/01/16,09:17:30,04,07,1, 11.9,1,1, -3.780, 10448.601, 322.876, 52761.682 23/01/16,09:17:30,05,07,1, 11.9,1,1, -3.780, 10448.591, 322.918, 52761.720 23/01/16,09:17:30,06,07,1, 11.9,1,1, -3.780, 10448.579, 322.946, 52761.744 23/01/16,09:17:30,07,07,1, 11.9,1,1, -3.780, 10448.574, 322.969, 52761.773 23/01/16,09:17:30,08,07,1, 11.9,1,1, -3.780, 10448.543, 322.972, 52761.777 23/01/16,09:17:30,09,07,1, 11.9,1,1, -3.780, 10448.545, 323.013, 52761.751 23/01/16,09:17:30,10,07,1, 11.9,1,1, -3.780, 10448.537, 323.079, 52762.017 23/01/16,09:17:30,11,07,1, 11.9,1,1, -3.780, 10448.564, 323.091, 52761.756 23/01/16,09:17:30,12,07,1, 11.9,1,1, -3.780, 10448.533, 323.120, 52761.787 23/01/16,09:17:30,13,07,1, 11.9,1,1, -3.780, 10448.530, 323.148, 52761.787 23/01/16,09:17:30,14,07,1, 11.9,1,1, -3.780, 10448.508, 323.151, 52761.806 23/01/16,09:17:30,15,07,1, 11.9,1,1, -3.780, 10448.469, 323.235, 52761.859 23/01/16,09:17:30,16,07,1, 11.9,1,1, -3.780, 10448.451, 323.194, 52761.826 23/01/16,09:17:30,17,07,1, 11.9,1,1, -3.780, 10448.432, 323.211, 52761.854 23/01/16,09:17:30,18,07,1, 11.9,1,1, -3.780, 10448.450, 323.282, 52761.829 23/01/16,09:17:30,19,07,1, 11.9,1,1, -3.780, 10448.425, 323.291, 52761.812 23/01/16,09:17:31,00,07,1, 11.9,1,1, -3.783, 10448.420, 323.291, 52761.812 23/01/16,09:17:31,01,07,1, 11.9,1,1, -3.783, 10448.400, 323.374, 52761.893 23/01/16,09:17:31,02,07,1, 11.9,1,1, -3.783, 10448.425, 323.413, 52761.933 23/01/16,09:17:31,03,07,1, 11.9,1,1, -3.783, 10448.397, 323.377, 52761.685 23/01/16,09:17:31,04,07,1, 11.9,1,1, -3.783, 10448.384, 323.451, 52761.976 23/01/16,09:17:31,05,07,1, 11.9,1,1, -3.783, 10448.371, 323.502, 52761.990 23/01/16,09:17:31,06,07,1, 11.9,1,1, -3.783, 10448.342, 323.486, 52761.965 23/01/16,09:17:31,07,07,1, 11.9,1,1, -3.783, 10448.338, 323.517, 52761.953 23/01/16,09:17:31,08,07,1, 11.9,1,1, -3.783, 10448.347, 323.537, 52761.989 23/01/16,09:17:31,09,07,1, 11.9,1,1, -3.783, 10448.339, 323.576, 52761.982 23/01/16,09:17:31,10,07,1, 11.9,1,1, -3.783, 10448.298, 323.584, 52761.993 23/01/16,09:17:31,11,07,1, 11.9,1,1, -3.783, 10448.290, 323.622, 52762.028 23/01/16,09:17:31,12,07,1, 11.9,1,1, -3.783, 10448.277, 323.678, 52762.061 23/01/16,09:17:31,13,07,1, 11.9,1,1, -3.783, 10448.253, 323.643, 52761.976 23/01/16,09:17:31,14,07,1, 11.9,1,1, -3.783, 10448.249, 323.708, 52762.014 23/01/16,09:17:31,15,07,1, 11.9,1,1, -3.783, 10448.237, 323.725, 52762.059 23/01/16,09:17:31,16,07,1, 11.9,1,1, -3.783, 10448.222, 323.771, 52762.058 23/01/16,09:17:31,17,07,1, 11.9,1,1, -3.783, 10448.211, 323.769, 52762.023 23/01/16,09:17:31,18,07,1, 11.9,1,1, -3.783, 10448.204, 323.838, 52762.064 23/01/16,09:17:31,19,07,1, 11.9,1,1, -3.783, 10448.201, 323.797, 52762.036 23/01/16,09:17:32,00,08,1, 11.9,1,1, -3.783, 10448.195, 323.797, 52762.036 23/01/16,09:17:32,01,08,1, 11.9,1,1, -3.783, 10448.150, 323.864, 52762.046 23/01/16,09:17:32,02,08,1, 11.9,1,1, -3.783, 10448.173, 323.914, 52762.064 23/01/16,09:17:32,03,08,1, 11.9,1,1, -3.783, 10448.132, 323.942, 52762.072 23/01/16,09:17:32,04,08,1, 11.9,1,1, -3.783, 10448.114, 324.003, 52762.080 23/01/16,09:17:32,05,08,1, 11.9,1,1, -3.783, 10448.075, 323.992, 52762.213 23/01/16,09:17:32,06,08,1, 11.9,1,1, -3.783, 10448.068, 323.990, 52762.072 23/01/16,09:17:32,07,08,1, 11.9,1,1, -3.783, 10448.094, 324.025, 52762.119 23/01/16,09:17:32,08,08,1, 11.9,1,1, -3.783, 10448.073, 324.044, 52762.117 23/01/16,09:17:32,09,08,1, 11.9,1,1, -3.783, 10448.051, 324.073, 52762.139 23/01/16,09:17:32,10,08,1, 11.9,1,1, -3.783, 10448.067, 324.108, 52762.158 23/01/16,09:17:32,11,08,1, 11.9,1,1, -3.783, 10448.033, 324.128, 52762.117 23/01/16,09:17:32,12,08,1, 11.9,1,1, -3.783, 10448.014, 324.161, 52762.195 23/01/16,09:17:32,13,08,1, 11.9,1,1, -3.783, 10448.017, 324.193, 52762.195 23/01/16,09:17:32,14,08,1, 11.9,1,1, -3.783, 10448.011, 324.215, 52762.192 23/01/16,09:17:32,15,08,1, 11.9,1,1, -3.783, 10447.979, 324.224, 52762.195 23/01/16,09:17:32,16,08,1, 11.9,1,1, -3.783, 10447.983, 324.236, 52762.187 23/01/16,09:17:32,17,08,1, 11.9,1,1, -3.783, 10447.972, 324.312, 52762.239 23/01/16,09:17:32,18,08,1, 11.9,1,1, -3.783, 10447.948, 324.309, 52762.235 23/01/16,09:17:32,19,08,1, 11.9,1,1, -3.783, 10447.940, 324.285, 52762.202 23/01/16,09:17:33,00,08,1, 11.9,1,1, -3.780, 10447.936, 324.285, 52762.202 23/01/16,09:17:33,01,08,1, 11.9,1,1, -3.780, 10447.923, 324.352, 52762.220 23/01/16,09:17:33,02,08,1, 11.9,1,1, -3.780, 10447.909, 324.401, 52762.248 23/01/16,09:17:33,03,08,1, 11.9,1,1, -3.780, 10447.887, 324.381, 52762.219 23/01/16,09:17:33,04,08,1, 11.9,1,1, -3.780, 10447.891, 324.403, 52762.287 23/01/16,09:17:33,05,08,1, 11.9,1,1, -3.780, 10447.882, 324.461, 52762.315 23/01/16,09:17:33,06,08,1, 11.9,1,1, -3.780, 10447.882, 324.490, 52762.326 23/01/16,09:17:33,07,08,1, 11.9,1,1, -3.780, 10447.869, 324.538, 52762.311 23/01/16,09:17:33,08,08,1, 11.9,1,1, -3.780, 10447.843, 324.557, 52762.312 23/01/16,09:17:33,09,08,1, 11.9,1,1, -3.780, 10447.838, 324.562, 52762.326 23/01/16,09:17:33,10,08,1, 11.9,1,1, -3.780, 10447.815, 324.593, 52762.357 23/01/16,09:17:33,11,08,1, 11.9,1,1, -3.780, 10447.797, 324.569, 52762.301 23/01/16,09:17:33,12,08,1, 11.9,1,1, -3.780, 10447.790, 324.617, 52762.337 23/01/16,09:17:33,13,08,1, 11.9,1,1, -3.780, 10447.756, 324.607, 52762.300 23/01/16,09:17:33,14,08,1, 11.9,1,1, -3.780, 10447.750, 324.630, 52762.339 23/01/16,09:17:33,15,08,1, 11.9,1,1, -3.780, 10447.753, 324.682, 52762.356 23/01/16,09:17:33,16,08,1, 11.9,1,1, -3.780, 10447.737, 324.706, 52762.376 23/01/16,09:17:33,17,08,1, 11.9,1,1, -3.780, 10447.712, 324.676, 52762.344 23/01/16,09:17:33,18,08,1, 11.9,1,1, -3.780, 10447.738, 324.726, 52762.411 23/01/16,09:17:33,19,08,1, 11.9,1,1, -3.780, 10447.700, 324.738, 52762.381 23/01/16,09:17:34,00,07,1, 11.9,1,1, -3.781, 10447.694, 324.738, 52762.381 23/01/16,09:17:34,01,07,1, 11.9,1,1, -3.781, 10447.697, 324.823, 52762.448 23/01/16,09:17:34,02,07,1, 11.9,1,1, -3.781, 10447.651, 324.835, 52762.406 23/01/16,09:17:34,03,07,1, 11.9,1,1, -3.781, 10447.655, 324.841, 52762.407 23/01/16,09:17:34,04,07,1, 11.9,1,1, -3.781, 10447.636, 324.880, 52762.426 23/01/16,09:17:34,05,07,1, 11.9,1,1, -3.781, 10447.629, 324.886, 52762.423 23/01/16,09:17:34,06,07,1, 11.9,1,1, -3.781, 10447.647, 324.932, 52762.436 23/01/16,09:17:34,07,07,1, 11.9,1,1, -3.781, 10447.604, 324.921, 52762.392 23/01/16,09:17:34,08,07,1, 11.9,1,1, -3.781, 10447.583, 324.918, 52762.434 23/01/16,09:17:34,09,07,1, 11.9,1,1, -3.781, 10447.579, 324.983, 52762.467 23/01/16,09:17:34,10,07,1, 11.9,1,1, -3.781, 10447.590, 325.017, 52762.460 23/01/16,09:17:34,11,07,1, 11.9,1,1, -3.781, 10447.557, 324.997, 52762.423 23/01/16,09:17:34,12,07,1, 11.9,1,1, -3.781, 10447.533, 324.999, 52762.430 23/01/16,09:17:34,13,07,1, 11.9,1,1, -3.781, 10447.542, 325.055, 52762.471 23/01/16,09:17:34,14,07,1, 11.9,1,1, -3.781, 10447.497, 325.053, 52762.456 23/01/16,09:17:34,15,07,1, 11.9,1,1, -3.781, 10447.519, 325.090, 52762.464 23/01/16,09:17:34,16,07,1, 11.9,1,1, -3.781, 10447.522, 325.119, 52762.515 23/01/16,09:17:34,17,07,1, 11.9,1,1, -3.781, 10447.504, 325.155, 52762.505 23/01/16,09:17:34,18,07,1, 11.9,1,1, -3.781, 10447.481, 325.145, 52762.504 23/01/16,09:17:34,19,07,1, 11.9,1,1, -3.781, 10447.450, 325.159, 52762.498 23/01/16,09:17:35,00,07,1, 11.9,1,1, -3.785, 10447.444, 325.159, 52762.498 23/01/16,09:17:35,01,07,1, 11.9,1,1, -3.785, 10447.419, 325.184, 52762.491 23/01/16,09:17:35,02,07,1, 11.9,1,1, -3.785, 10447.400, 325.180, 52762.533 23/01/16,09:17:35,03,07,1, 11.9,1,1, -3.785, 10447.405, 325.214, 52762.517 23/01/16,09:17:35,04,07,1, 11.9,1,1, -3.785, 10447.394, 325.219, 52762.512 23/01/16,09:17:35,05,07,1, 11.9,1,1, -3.785, 10447.374, 325.257, 52762.541 23/01/16,09:17:35,06,07,1, 11.9,1,1, -3.785, 10447.368, 325.278, 52762.511 23/01/16,09:17:35,07,07,1, 11.9,1,1, -3.785, 10447.367, 325.280, 52762.536 23/01/16,09:17:35,08,07,1, 11.9,1,1, -3.785, 10447.370, 325.340, 52762.562 23/01/16,09:17:35,09,07,1, 11.9,1,1, -3.785, 10447.329, 325.378, 52762.578 23/01/16,09:17:35,10,07,1, 11.9,1,1, -3.785, 10447.286, 325.340, 52762.572 23/01/16,09:17:35,11,07,1, 11.9,1,1, -3.785, 10447.291, 325.384, 52762.567 23/01/16,09:17:35,12,07,1, 11.9,1,1, -3.785, 10447.296, 325.415, 52762.595 23/01/16,09:17:35,13,07,1, 11.9,1,1, -3.785, 10447.276, 325.414, 52762.614 23/01/16,09:17:35,14,07,1, 11.9,1,1, -3.785, 10447.279, 325.419, 52762.597 23/01/16,09:17:35,15,07,1, 11.9,1,1, -3.785, 10447.247, 325.458, 52762.617 23/01/16,09:17:35,16,07,1, 11.9,1,1, -3.785, 10447.256, 325.465, 52762.625 23/01/16,09:17:35,17,07,1, 11.9,1,1, -3.785, 10447.240, 325.519, 52762.673 23/01/16,09:17:35,18,07,1, 11.9,1,1, -3.785, 10447.252, 325.551, 52762.678 23/01/16,09:17:35,19,07,1, 11.9,1,1, -3.785, 10447.200, 325.534, 52762.673 23/01/16,09:17:36,00,08,1, 11.9,1,1, -3.779, 10447.193, 325.534, 52762.673 23/01/16,09:17:36,01,08,1, 11.9,1,1, -3.779, 10447.205, 325.585, 52762.651 23/01/16,09:17:36,02,08,1, 11.9,1,1, -3.779, 10447.188, 325.594, 52762.696 23/01/16,09:17:36,03,08,1, 11.9,1,1, -3.779, 10447.189, 325.639, 52762.694 23/01/16,09:17:36,04,08,1, 11.9,1,1, -3.779, 10447.176, 325.655, 52762.699 23/01/16,09:17:36,05,08,1, 11.9,1,1, -3.779, 10447.141, 325.647, 52762.677 23/01/16,09:17:36,06,08,1, 11.9,1,1, -3.779, 10447.120, 325.645, 52762.682 23/01/16,09:17:36,07,08,1, 11.9,1,1, -3.779, 10447.110, 325.681, 52762.717 23/01/16,09:17:36,08,08,1, 11.9,1,1, -3.779, 10447.109, 325.698, 52762.710 23/01/16,09:17:36,09,08,1, 11.9,1,1, -3.779, 10447.064, 325.718, 52762.730 23/01/16,09:17:36,10,08,1, 11.9,1,1, -3.779, 10447.089, 325.702, 52762.706 23/01/16,09:17:36,11,08,1, 11.9,1,1, -3.779, 10447.058, 325.788, 52762.754 23/01/16,09:17:36,12,08,1, 11.9,1,1, -3.779, 10447.043, 325.767, 52762.743 23/01/16,09:17:36,13,08,1, 11.9,1,1, -3.779, 10447.046, 325.760, 52762.764 23/01/16,09:17:36,14,08,1, 11.9,1,1, -3.779, 10447.015, 325.779, 52762.773 23/01/16,09:17:36,15,08,1, 11.9,1,1, -3.779, 10447.031, 325.793, 52762.753 23/01/16,09:17:36,16,08,1, 11.9,1,1, -3.779, 10447.002, 325.817, 52762.783 23/01/16,09:17:36,17,08,1, 11.9,1,1, -3.779, 10446.989, 325.844, 52762.907 23/01/16,09:17:36,18,08,1, 11.9,1,1, -3.779, 10446.959, 325.827, 52762.777 23/01/16,09:17:36,19,08,1, 11.9,1,1, -3.779, 10446.988, 325.885, 52762.815 23/01/16,09:17:37,00,08,1, 11.7,1,1, -3.780, 10446.985, 325.885, 52762.815 23/01/16,09:17:37,01,08,1, 11.7,1,1, -3.780, 10446.921, 325.920, 52762.840 23/01/16,09:17:37,02,08,1, 11.7,1,1, -3.780, 10446.932, 325.910, 52762.813 23/01/16,09:17:37,03,08,1, 11.7,1,1, -3.780, 10446.904, 325.945, 52762.797 23/01/16,09:17:37,04,08,1, 11.7,1,1, -3.780, 10446.899, 325.950, 52762.811 23/01/16,09:17:37,05,08,1, 11.7,1,1, -3.780, 10446.882, 325.971, 52762.809 23/01/16,09:17:37,06,08,1, 11.7,1,1, -3.780, 10446.885, 326.000, 52762.849 23/01/16,09:17:37,07,08,1, 11.7,1,1, -3.780, 10446.856, 325.983, 52762.856 23/01/16,09:17:37,08,08,1, 11.7,1,1, -3.780, 10446.857, 326.033, 52762.904 23/01/16,09:17:37,09,08,1, 11.7,1,1, -3.780, 10446.823, 326.045, 52762.869 23/01/16,09:17:37,10,08,1, 11.7,1,1, -3.780, 10446.815, 326.029, 52762.872 23/01/16,09:17:37,11,08,1, 11.7,1,1, -3.780, 10446.806, 326.089, 52762.914 23/01/16,09:17:37,12,08,1, 11.7,1,1, -3.780, 10446.786, 326.054, 52762.892 23/01/16,09:17:37,13,08,1, 11.7,1,1, -3.780, 10446.776, 326.071, 52762.868 23/01/16,09:17:37,14,08,1, 11.7,1,1, -3.780, 10446.758, 326.092, 52762.910 23/01/16,09:17:37,15,08,1, 11.7,1,1, -3.780, 10446.752, 326.097, 52762.909 23/01/16,09:17:37,16,08,1, 11.7,1,1, -3.780, 10446.738, 326.126, 52762.809 23/01/16,09:17:37,17,08,1, 11.7,1,1, -3.780, 10446.734, 326.125, 52762.870 23/01/16,09:17:37,18,08,1, 11.7,1,1, -3.780, 10446.723, 326.168, 52762.895 23/01/16,09:17:37,19,08,1, 11.7,1,1, -3.780, 10446.693, 326.158, 52762.927 23/01/16,09:17:38,00,08,1, 11.9,1,1, -3.778, 10446.693, 326.158, 52762.927 23/01/16,09:17:38,01,08,1, 11.9,1,1, -3.778, 10446.696, 326.266, 52762.987 23/01/16,09:17:38,02,08,1, 11.9,1,1, -3.778, 10446.680, 326.275, 52762.961 23/01/16,09:17:38,03,08,1, 11.9,1,1, -3.778, 10446.659, 326.281, 52763.012 23/01/16,09:17:38,04,08,1, 11.9,1,1, -3.778, 10446.639, 326.286, 52762.984 23/01/16,09:17:38,05,08,1, 11.9,1,1, -3.778, 10446.621, 326.287, 52762.986 23/01/16,09:17:38,06,08,1, 11.9,1,1, -3.778, 10446.599, 326.290, 52762.982 23/01/16,09:17:38,07,08,1, 11.9,1,1, -3.778, 10446.579, 326.290, 52762.979 23/01/16,09:17:38,08,08,1, 11.9,1,1, -3.778, 10446.569, 326.307, 52762.986 23/01/16,09:17:38,09,08,1, 11.9,1,1, -3.778, 10446.558, 326.353, 52763.087 23/01/16,09:17:38,10,08,1, 11.9,1,1, -3.778, 10446.530, 326.374, 52763.016 23/01/16,09:17:38,11,08,1, 11.9,1,1, -3.778, 10446.504, 326.333, 52762.978 23/01/16,09:17:38,12,08,1, 11.9,1,1, -3.778, 10446.542, 326.381, 52763.056 23/01/16,09:17:38,13,08,1, 11.9,1,1, -3.778, 10446.497, 326.401, 52763.051 23/01/16,09:17:38,14,08,1, 11.9,1,1, -3.778, 10446.497, 326.419, 52763.023 23/01/16,09:17:38,15,08,1, 11.9,1,1, -3.778, 10446.479, 326.462, 52763.104 23/01/16,09:17:38,16,08,1, 11.9,1,1, -3.778, 10446.461, 326.441, 52763.076 23/01/16,09:17:38,17,08,1, 11.9,1,1, -3.778, 10446.478, 326.486, 52763.094 23/01/16,09:17:38,18,08,1, 11.9,1,1, -3.778, 10446.407, 326.449, 52763.072 23/01/16,09:17:38,19,08,1, 11.9,1,1, -3.778, 10446.422, 326.539, 52763.123 23/01/16,09:17:39,00,07,1, 11.8,1,1, -3.782, 10446.417, 326.539, 52763.123 23/01/16,09:17:39,01,07,1, 11.8,1,1, -3.782, 10446.400, 326.539, 52763.111 23/01/16,09:17:39,02,07,1, 11.8,1,1, -3.782, 10446.370, 326.516, 52763.104 23/01/16,09:17:39,03,07,1, 11.8,1,1, -3.782, 10446.357, 326.534, 52763.108 23/01/16,09:17:39,04,07,1, 11.8,1,1, -3.782, 10446.340, 326.580, 52763.147 23/01/16,09:17:39,05,07,1, 11.8,1,1, -3.782, 10446.342, 326.579, 52763.113 23/01/16,09:17:39,06,07,1, 11.8,1,1, -3.782, 10446.350, 326.638, 52763.168 23/01/16,09:17:39,07,07,1, 11.8,1,1, -3.782, 10446.277, 326.601, 52763.139 23/01/16,09:17:39,08,07,1, 11.8,1,1, -3.782, 10446.300, 326.639, 52763.156 23/01/16,09:17:39,09,07,1, 11.8,1,1, -3.782, 10446.271, 326.645, 52763.153 23/01/16,09:17:39,10,07,1, 11.8,1,1, -3.782, 10446.276, 326.690, 52763.199 23/01/16,09:17:39,11,07,1, 11.8,1,1, -3.782, 10446.266, 326.660, 52763.184 23/01/16,09:17:39,12,07,1, 11.8,1,1, -3.782, 10446.234, 326.702, 52763.213 23/01/16,09:17:39,13,07,1, 11.8,1,1, -3.782, 10446.225, 326.744, 52763.197 23/01/16,09:17:39,14,07,1, 11.8,1,1, -3.782, 10446.206, 326.709, 52763.173 23/01/16,09:17:39,15,07,1, 11.8,1,1, -3.782, 10446.216, 326.784, 52763.229 23/01/16,09:17:39,16,07,1, 11.8,1,1, -3.782, 10446.161, 326.771, 52763.236 23/01/16,09:17:39,17,07,1, 11.8,1,1, -3.782, 10446.181, 326.771, 52763.225 23/01/16,09:17:39,18,07,1, 11.8,1,1, -3.782, 10446.127, 326.793, 52763.241 23/01/16,09:17:39,19,07,1, 11.8,1,1, -3.782, 10446.149, 326.820, 52763.258 23/01/16,09:17:40,00,06,1, 11.9,1,1, -3.780, 10446.142, 326.820, 52763.258 23/01/16,09:17:40,01,06,1, 11.9,1,1, -3.780, 10446.106, 326.840, 52763.264 23/01/16,09:17:40,02,06,1, 11.9,1,1, -3.780, 10446.090, 326.854, 52763.270 23/01/16,09:17:40,03,06,1, 11.9,1,1, -3.780, 10446.063, 326.868, 52763.291 23/01/16,09:17:40,04,06,1, 11.9,1,1, -3.780, 10446.085, 326.935, 52763.316 23/01/16,09:17:40,05,06,1, 11.9,1,1, -3.780, 10446.068, 326.939, 52763.306 23/01/16,09:17:40,06,06,1, 11.9,1,1, -3.780, 10446.041, 326.934, 52763.340 23/01/16,09:17:40,07,06,1, 11.9,1,1, -3.780, 10446.019, 326.956, 52763.343 23/01/16,09:17:40,08,06,1, 11.9,1,1, -3.780, 10446.006, 326.947, 52763.302 23/01/16,09:17:40,09,06,1, 11.9,1,1, -3.780, 10446.002, 326.981, 52763.328 23/01/16,09:17:40,10,06,1, 11.9,1,1, -3.780, 10445.994, 327.041, 52763.367 23/01/16,09:17:40,11,06,1, 11.9,1,1, -3.780, 10445.971, 327.007, 52763.353 23/01/16,09:17:40,12,06,1, 11.9,1,1, -3.780, 10445.963, 327.066, 52763.388 23/01/16,09:17:40,13,06,1, 11.9,1,1, -3.780, 10445.946, 327.039, 52763.351 23/01/16,09:17:40,14,06,1, 11.9,1,1, -3.780, 10445.912, 327.066, 52763.345 23/01/16,09:17:40,15,06,1, 11.9,1,1, -3.780, 10445.916, 327.110, 52763.404 23/01/16,09:17:40,16,06,1, 11.9,1,1, -3.780, 10445.893, 327.128, 52763.410 23/01/16,09:17:40,17,06,1, 11.9,1,1, -3.780, 10445.885, 327.093, 52763.386 23/01/16,09:17:40,18,06,1, 11.9,1,1, -3.780, 10445.879, 327.165, 52763.416 23/01/16,09:17:40,19,06,1, 11.9,1,1, -3.780, 10445.866, 327.198, 52763.408 23/01/16,09:17:41,00,06,1, 11.9,1,1, -3.783, 10445.858, 327.198, 52763.408 23/01/16,09:17:41,01,06,1, 11.9,1,1, -3.783, 10445.831, 327.200, 52763.520 23/01/16,09:17:41,02,06,1, 11.9,1,1, -3.783, 10445.847, 327.221, 52763.508 23/01/16,09:17:41,03,06,1, 11.9,1,1, -3.783, 10445.818, 327.243, 52763.522 23/01/16,09:17:41,04,06,1, 11.9,1,1, -3.783, 10445.770, 327.229, 52763.501 23/01/16,09:17:41,05,06,1, 11.9,1,1, -3.783, 10445.779, 327.256, 52763.516 23/01/16,09:17:41,06,06,1, 11.9,1,1, -3.783, 10445.756, 327.316, 52763.507 23/01/16,09:17:41,07,06,1, 11.9,1,1, -3.783, 10445.734, 327.312, 52763.520 23/01/16,09:17:41,08,06,1, 11.9,1,1, -3.783, 10445.753, 327.342, 52763.519 23/01/16,09:17:41,09,06,1, 11.9,1,1, -3.783, 10445.739, 327.351, 52763.583 23/01/16,09:17:41,10,06,1, 11.9,1,1, -3.783, 10445.704, 327.324, 52763.553 23/01/16,09:17:41,11,06,1, 11.9,1,1, -3.783, 10445.716, 327.384, 52763.584 23/01/16,09:17:41,12,06,1, 11.9,1,1, -3.783, 10445.698, 327.372, 52763.549 23/01/16,09:17:41,13,06,1, 11.9,1,1, -3.783, 10445.687, 327.446, 52763.669 23/01/16,09:17:41,14,06,1, 11.9,1,1, -3.783, 10445.695, 327.469, 52763.571 23/01/16,09:17:41,15,06,1, 11.9,1,1, -3.783, 10445.637, 327.430, 52763.549 23/01/16,09:17:41,16,06,1, 11.9,1,1, -3.783, 10445.634, 327.466, 52763.567 23/01/16,09:17:41,17,06,1, 11.9,1,1, -3.783, 10445.615, 327.457, 52763.576 23/01/16,09:17:41,18,06,1, 11.9,1,1, -3.783, 10445.599, 327.501, 52763.617 23/01/16,09:17:41,19,06,1, 11.9,1,1, -3.783, 10445.601, 327.549, 52763.656 23/01/16,09:17:42,00,07,1, 11.8,1,1, -3.779, 10445.600, 327.549, 52763.656 23/01/16,09:17:42,01,07,1, 11.8,1,1, -3.779, 10445.575, 327.576, 52763.657 23/01/16,09:17:42,02,07,1, 11.8,1,1, -3.779, 10445.559, 327.592, 52763.670 23/01/16,09:17:42,03,07,1, 11.8,1,1, -3.779, 10445.575, 327.623, 52763.681 23/01/16,09:17:42,04,07,1, 11.8,1,1, -3.779, 10445.545, 327.597, 52763.662 23/01/16,09:17:42,05,07,1, 11.8,1,1, -3.779, 10445.528, 327.623, 52763.653 23/01/16,09:17:42,06,07,1, 11.8,1,1, -3.779, 10445.523, 327.640, 52763.712 23/01/16,09:17:42,07,07,1, 11.8,1,1, -3.779, 10445.508, 327.647, 52763.705 23/01/16,09:17:42,08,07,1, 11.8,1,1, -3.779, 10445.520, 327.699, 52763.719 23/01/16,09:17:42,09,07,1, 11.8,1,1, -3.779, 10445.488, 327.693, 52763.698 23/01/16,09:17:42,10,07,1, 11.8,1,1, -3.779, 10445.456, 327.699, 52763.709 23/01/16,09:17:42,11,07,1, 11.8,1,1, -3.779, 10445.467, 327.778, 52763.771 23/01/16,09:17:42,12,07,1, 11.8,1,1, -3.779, 10445.427, 327.770, 52763.719 23/01/16,09:17:42,13,07,1, 11.8,1,1, -3.779, 10445.465, 327.822, 52763.788 23/01/16,09:17:42,14,07,1, 11.8,1,1, -3.779, 10445.439, 327.811, 52763.739 23/01/16,09:17:42,15,07,1, 11.8,1,1, -3.779, 10445.398, 327.794, 52763.811 23/01/16,09:17:42,16,07,1, 11.8,1,1, -3.779, 10445.401, 327.819, 52763.783 23/01/16,09:17:42,17,07,1, 11.8,1,1, -3.779, 10445.396, 327.850, 52763.830 23/01/16,09:17:42,18,07,1, 11.8,1,1, -3.779, 10445.353, 327.862, 52763.832 23/01/16,09:17:42,19,07,1, 11.8,1,1, -3.779, 10445.358, 327.887, 52763.827 23/01/16,09:17:43,00,07,1, 11.9,1,1, -3.783, 10445.358, 327.887, 52763.827 23/01/16,09:17:43,01,07,1, 11.9,1,1, -3.783, 10445.336, 327.966, 52763.902 23/01/16,09:17:43,02,07,1, 11.9,1,1, -3.783, 10445.361, 327.968, 52763.875 23/01/16,09:17:43,03,07,1, 11.9,1,1, -3.783, 10445.303, 328.006, 52763.907 23/01/16,09:17:43,04,07,1, 11.9,1,1, -3.783, 10445.301, 328.010, 52763.901 23/01/16,09:17:43,05,07,1, 11.9,1,1, -3.783, 10445.300, 328.042, 52763.967 23/01/16,09:17:43,06,07,1, 11.9,1,1, -3.783, 10445.286, 328.041, 52763.914 23/01/16,09:17:43,07,07,1, 11.9,1,1, -3.783, 10445.272, 328.066, 52763.932 23/01/16,09:17:43,08,07,1, 11.9,1,1, -3.783, 10445.245, 328.057, 52763.929 23/01/16,09:17:43,09,07,1, 11.9,1,1, -3.783, 10445.253, 328.139, 52763.971 23/01/16,09:17:43,10,07,1, 11.9,1,1, -3.783, 10445.242, 328.132, 52763.950 23/01/16,09:17:43,11,07,1, 11.9,1,1, -3.783, 10445.201, 328.133, 52763.960 23/01/16,09:17:43,12,07,1, 11.9,1,1, -3.783, 10445.240, 328.193, 52764.001 23/01/16,09:17:43,13,07,1, 11.9,1,1, -3.783, 10445.206, 328.200, 52763.968 23/01/16,09:17:43,14,07,1, 11.9,1,1, -3.783, 10445.203, 328.248, 52764.009 23/01/16,09:17:43,15,07,1, 11.9,1,1, -3.783, 10445.165, 328.216, 52763.932 23/01/16,09:17:43,16,07,1, 11.9,1,1, -3.783, 10445.165, 328.230, 52763.990 23/01/16,09:17:43,17,07,1, 11.9,1,1, -3.783, 10445.159, 328.272, 52763.983 23/01/16,09:17:43,18,07,1, 11.9,1,1, -3.783, 10445.149, 328.269, 52763.988 23/01/16,09:17:43,19,07,1, 11.9,1,1, -3.783, 10445.139, 328.292, 52764.031 23/01/16,09:17:44,00,07,1, 11.9,1,1, -3.781, 10445.132, 328.292, 52764.031 23/01/16,09:17:44,01,07,1, 11.9,1,1, -3.781, 10445.134, 328.343, 52764.039 23/01/16,09:17:44,02,07,1, 11.9,1,1, -3.781, 10445.128, 328.423, 52764.113 23/01/16,09:17:44,03,07,1, 11.9,1,1, -3.781, 10445.102, 328.396, 52764.101 23/01/16,09:17:44,04,07,1, 11.9,1,1, -3.781, 10445.086, 328.444, 52764.055 23/01/16,09:17:44,05,07,1, 11.9,1,1, -3.781, 10445.071, 328.478, 52764.164 23/01/16,09:17:44,06,07,1, 11.9,1,1, -3.781, 10445.081, 328.456, 52764.138 23/01/16,09:17:44,07,07,1, 11.9,1,1, -3.781, 10445.079, 328.491, 52764.170 23/01/16,09:17:44,08,07,1, 11.9,1,1, -3.781, 10445.051, 328.493, 52764.117 23/01/16,09:17:44,09,07,1, 11.9,1,1, -3.781, 10445.040, 328.552, 52764.136 23/01/16,09:17:44,10,07,1, 11.9,1,1, -3.781, 10445.049, 328.593, 52764.189 23/01/16,09:17:44,11,07,1, 11.9,1,1, -3.781, 10445.026, 328.581, 52764.170 23/01/16,09:17:44,12,07,1, 11.9,1,1, -3.781, 10445.016, 328.600, 52764.168 23/01/16,09:17:44,13,07,1, 11.9,1,1, -3.781, 10445.008, 328.626, 52764.204 23/01/16,09:17:44,14,07,1, 11.9,1,1, -3.781, 10444.994, 328.660, 52764.208 23/01/16,09:17:44,15,07,1, 11.9,1,1, -3.781, 10444.955, 328.667, 52764.218 23/01/16,09:17:44,16,07,1, 11.9,1,1, -3.781, 10444.970, 328.703, 52764.232 23/01/16,09:17:44,17,07,1, 11.9,1,1, -3.781, 10444.945, 328.691, 52764.201 23/01/16,09:17:44,18,07,1, 11.9,1,1, -3.781, 10444.935, 328.754, 52764.197 23/01/16,09:17:44,19,07,1, 11.9,1,1, -3.781, 10444.932, 328.804, 52764.277 23/01/16,09:17:45,00,09,1, 11.9,1,1, -3.785, 10444.932, 328.804, 52764.277 23/01/16,09:17:45,01,09,1, 11.9,1,1, -3.785, 10444.924, 328.795, 52764.262 23/01/16,09:17:45,02,09,1, 11.9,1,1, -3.785, 10444.920, 328.819, 52764.296 23/01/16,09:17:45,03,09,1, 11.9,1,1, -3.785, 10444.898, 328.848, 52764.266 23/01/16,09:17:45,04,09,1, 11.9,1,1, -3.785, 10444.886, 328.868, 52764.312 23/01/16,09:17:45,05,09,1, 11.9,1,1, -3.785, 10444.883, 328.911, 52764.312 23/01/16,09:17:45,06,09,1, 11.9,1,1, -3.785, 10444.867, 328.932, 52764.316 23/01/16,09:17:45,07,09,1, 11.9,1,1, -3.785, 10444.836, 328.925, 52764.275 23/01/16,09:17:45,08,09,1, 11.9,1,1, -3.785, 10444.854, 328.934, 52764.326 23/01/16,09:17:45,09,09,1, 11.9,1,1, -3.785, 10444.847, 329.013, 52764.394 23/01/16,09:17:45,10,09,1, 11.9,1,1, -3.785, 10444.824, 328.980, 52764.357 23/01/16,09:17:45,11,09,1, 11.9,1,1, -3.785, 10444.832, 329.038, 52764.372 23/01/16,09:17:45,12,09,1, 11.9,1,1, -3.785, 10444.821, 329.071, 52764.447 23/01/16,09:17:45,13,09,1, 11.9,1,1, -3.785, 10444.788, 329.079, 52764.413 23/01/16,09:17:45,14,09,1, 11.9,1,1, -3.785, 10444.811, 329.101, 52764.420 23/01/16,09:17:45,15,09,1, 11.9,1,1, -3.785, 10444.803, 329.140, 52764.466 23/01/16,09:17:45,16,09,1, 11.9,1,1, -3.785, 10444.782, 329.153, 52764.451 23/01/16,09:17:45,17,09,1, 11.9,1,1, -3.785, 10444.792, 329.192, 52764.509 23/01/16,09:17:45,18,09,1, 11.9,1,1, -3.785, 10444.764, 329.204, 52764.473 23/01/16,09:17:45,19,09,1, 11.9,1,1, -3.785, 10444.761, 329.232, 52764.482 23/01/16,09:17:46,00,09,1, 11.9,1,1, -3.782, 10444.757, 329.232, 52764.482 23/01/16,09:17:46,01,09,1, 11.9,1,1, -3.782, 10444.708, 329.268, 52764.479 23/01/16,09:17:46,02,09,1, 11.9,1,1, -3.782, 10444.710, 329.275, 52764.469 23/01/16,09:17:46,03,09,1, 11.9,1,1, -3.782, 10444.731, 329.301, 52764.488 23/01/16,09:17:46,04,09,1, 11.9,1,1, -3.782, 10444.743, 329.378, 52764.564 23/01/16,09:17:46,05,09,1, 11.9,1,1, -3.782, 10444.699, 329.406, 52764.558 23/01/16,09:17:46,06,09,1, 11.9,1,1, -3.782, 10444.709, 329.418, 52764.619 23/01/16,09:17:46,07,09,1, 11.9,1,1, -3.782, 10444.699, 329.450, 52764.573 23/01/16,09:17:46,08,09,1, 11.9,1,1, -3.782, 10444.685, 329.457, 52764.604 23/01/16,09:17:46,09,09,1, 11.9,1,1, -3.782, 10444.703, 329.483, 52764.648 23/01/16,09:17:46,10,09,1, 11.9,1,1, -3.782, 10444.679, 329.515, 52764.644 23/01/16,09:17:46,11,09,1, 11.9,1,1, -3.782, 10444.670, 329.513, 52764.624 23/01/16,09:17:46,12,09,1, 11.9,1,1, -3.782, 10444.659, 329.535, 52764.615 23/01/16,09:17:46,13,09,1, 11.9,1,1, -3.782, 10444.634, 329.564, 52764.633 23/01/16,09:17:46,14,09,1, 11.9,1,1, -3.782, 10444.623, 329.639, 52764.640 23/01/16,09:17:46,15,09,1, 11.9,1,1, -3.782, 10444.631, 329.597, 52764.619 23/01/16,09:17:46,16,09,1, 11.9,1,1, -3.782, 10444.629, 329.658, 52764.688 23/01/16,09:17:46,17,09,1, 11.9,1,1, -3.782, 10444.656, 329.709, 52764.690 23/01/16,09:17:46,18,09,1, 11.9,1,1, -3.782, 10444.599, 329.731, 52764.686 23/01/16,09:17:46,19,09,1, 11.9,1,1, -3.782, 10444.583, 329.684, 52764.676 23/01/16,09:17:47,00,09,1, 11.9,1,1, -3.785, 10444.582, 329.684, 52764.676 23/01/16,09:17:47,01,09,1, 11.9,1,1, -3.785, 10444.580, 329.740, 52764.707 23/01/16,09:17:47,02,09,1, 11.9,1,1, -3.785, 10444.577, 329.787, 52764.720 23/01/16,09:17:47,03,09,1, 11.9,1,1, -3.785, 10444.564, 329.791, 52764.510 23/01/16,09:17:47,04,09,1, 11.9,1,1, -3.785, 10444.579, 329.869, 52764.772 23/01/16,09:17:47,05,09,1, 11.9,1,1, -3.785, 10444.590, 329.858, 52764.617 23/01/16,09:17:47,06,09,1, 11.9,1,1, -3.785, 10444.545, 329.865, 52764.781 23/01/16,09:17:47,07,09,1, 11.9,1,1, -3.785, 10444.563, 329.897, 52764.784 23/01/16,09:17:47,08,09,1, 11.9,1,1, -3.785, 10444.526, 329.898, 52764.804 23/01/16,09:17:47,09,09,1, 11.9,1,1, -3.785, 10444.503, 329.931, 52764.811 23/01/16,09:17:47,10,09,1, 11.9,1,1, -3.785, 10444.475, 329.926, 52764.804 23/01/16,09:17:47,11,09,1, 11.9,1,1, -3.785, 10444.502, 329.997, 52764.831 23/01/16,09:17:47,12,09,1, 11.9,1,1, -3.785, 10444.514, 330.074, 52764.867 23/01/16,09:17:47,13,09,1, 11.9,1,1, -3.785, 10444.496, 330.079, 52764.838 23/01/16,09:17:47,14,09,1, 11.9,1,1, -3.785, 10444.516, 330.053, 52764.867 23/01/16,09:17:47,15,09,1, 11.9,1,1, -3.785, 10444.483, 330.083, 52764.841 23/01/16,09:17:47,16,09,1, 11.9,1,1, -3.785, 10444.471, 330.098, 52764.847 23/01/16,09:17:47,17,09,1, 11.9,1,1, -3.785, 10444.468, 330.133, 52764.869 23/01/16,09:17:47,18,09,1, 11.9,1,1, -3.785, 10444.505, 330.195, 52764.927 23/01/16,09:17:47,19,09,1, 11.9,1,1, -3.785, 10444.461, 330.235, 52764.910 23/01/16,09:17:48,00,09,1, 11.9,1,1, -3.783, 10444.456, 330.235, 52764.910 23/01/16,09:17:48,01,09,1, 11.9,1,1, -3.783, 10444.436, 330.216, 52764.871 23/01/16,09:17:48,02,09,1, 11.9,1,1, -3.783, 10444.420, 330.283, 52764.889 23/01/16,09:17:48,03,09,1, 11.9,1,1, -3.783, 10444.441, 330.303, 52764.916 23/01/16,09:17:48,04,09,1, 11.9,1,1, -3.783, 10444.417, 330.320, 52764.901 23/01/16,09:17:48,05,09,1, 11.9,1,1, -3.783, 10444.416, 330.334, 52764.942 23/01/16,09:17:48,06,09,1, 11.9,1,1, -3.783, 10444.405, 330.411, 52764.967 23/01/16,09:17:48,07,09,1, 11.9,1,1, -3.783, 10444.413, 330.398, 52764.964 23/01/16,09:17:48,08,09,1, 11.9,1,1, -3.783, 10444.391, 330.448, 52765.009 23/01/16,09:17:48,09,09,1, 11.9,1,1, -3.783, 10444.382, 330.420, 52764.984 23/01/16,09:17:48,10,09,1, 11.9,1,1, -3.783, 10444.411, 330.497, 52765.067 23/01/16,09:17:48,11,09,1, 11.9,1,1, -3.783, 10444.360, 330.465, 52765.003 23/01/16,09:17:48,12,09,1, 11.9,1,1, -3.783, 10444.356, 330.457, 52764.982 23/01/16,09:17:48,13,09,1, 11.9,1,1, -3.783, 10444.365, 330.549, 52765.057 23/01/16,09:17:48,14,09,1, 11.9,1,1, -3.783, 10444.371, 330.602, 52765.023 23/01/16,09:17:48,15,09,1, 11.9,1,1, -3.783, 10444.346, 330.556, 52764.920 23/01/16,09:17:48,16,09,1, 11.9,1,1, -3.783, 10444.359, 330.629, 52765.046 23/01/16,09:17:48,17,09,1, 11.9,1,1, -3.783, 10444.351, 330.671, 52765.079 23/01/16,09:17:48,18,09,1, 11.9,1,1, -3.783, 10444.365, 330.694, 52765.106 23/01/16,09:17:48,19,09,1, 11.9,1,1, -3.783, 10444.299, 330.675, 52765.056 23/01/16,09:17:49,00,09,1, 11.8,1,1, -3.784, 10444.298, 330.675, 52765.056 23/01/16,09:17:49,01,09,1, 11.8,1,1, -3.784, 10444.290, 330.719, 52765.098 23/01/16,09:17:49,02,09,1, 11.8,1,1, -3.784, 10444.288, 330.775, 52765.122 23/01/16,09:17:49,03,09,1, 11.8,1,1, -3.784, 10444.269, 330.780, 52765.115 23/01/16,09:17:49,04,09,1, 11.8,1,1, -3.784, 10444.250, 330.792, 52765.151 23/01/16,09:17:49,05,09,1, 11.8,1,1, -3.784, 10444.274, 330.840, 52765.371 23/01/16,09:17:49,06,09,1, 11.8,1,1, -3.784, 10444.259, 330.886, 52765.205 23/01/16,09:17:49,07,09,1, 11.8,1,1, -3.784, 10444.261, 330.891, 52765.188 23/01/16,09:17:49,08,09,1, 11.8,1,1, -3.784, 10444.243, 330.869, 52765.164 23/01/16,09:17:49,09,09,1, 11.8,1,1, -3.784, 10444.248, 330.925, 52765.207 23/01/16,09:17:49,10,09,1, 11.8,1,1, -3.784, 10444.236, 330.924, 52765.178 23/01/16,09:17:49,11,09,1, 11.8,1,1, -3.784, 10444.195, 330.943, 52765.159 23/01/16,09:17:49,12,09,1, 11.8,1,1, -3.784, 10444.227, 330.974, 52765.195 23/01/16,09:17:49,13,09,1, 11.8,1,1, -3.784, 10444.230, 331.013, 52765.216 23/01/16,09:17:49,14,09,1, 11.8,1,1, -3.784, 10444.220, 331.008, 52765.213 23/01/16,09:17:49,15,09,1, 11.8,1,1, -3.784, 10444.209, 331.024, 52765.206 23/01/16,09:17:49,16,09,1, 11.8,1,1, -3.784, 10444.204, 331.034, 52765.250 23/01/16,09:17:49,17,09,1, 11.8,1,1, -3.784, 10444.193, 331.108, 52765.252 23/01/16,09:17:49,18,09,1, 11.8,1,1, -3.784, 10444.185, 331.074, 52765.212 23/01/16,09:17:49,19,09,1, 11.8,1,1, -3.784, 10444.177, 331.139, 52765.265 23/01/16,09:17:50,00,09,1, 11.9,1,1, -3.783, 10444.173, 331.139, 52765.265 23/01/16,09:17:50,01,09,1, 11.9,1,1, -3.783, 10444.156, 331.153, 52765.264 23/01/16,09:17:50,02,09,1, 11.9,1,1, -3.783, 10444.144, 331.187, 52765.298 23/01/16,09:17:50,03,09,1, 11.9,1,1, -3.783, 10444.156, 331.259, 52765.293 23/01/16,09:17:50,04,09,1, 11.9,1,1, -3.783, 10444.136, 331.227, 52765.290 23/01/16,09:17:50,05,09,1, 11.9,1,1, -3.783, 10444.146, 331.299, 52765.293 23/01/16,09:17:50,06,09,1, 11.9,1,1, -3.783, 10444.142, 331.293, 52765.310 23/01/16,09:17:50,07,09,1, 11.9,1,1, -3.783, 10444.143, 331.331, 52765.310 23/01/16,09:17:50,08,09,1, 11.9,1,1, -3.783, 10444.097, 331.294, 52765.283 23/01/16,09:17:50,09,09,1, 11.9,1,1, -3.783, 10444.110, 331.361, 52765.335 23/01/16,09:17:50,10,09,1, 11.9,1,1, -3.783, 10444.116, 331.354, 52765.297 23/01/16,09:17:50,11,09,1, 11.9,1,1, -3.783, 10444.085, 331.373, 52765.321 23/01/16,09:17:50,12,09,1, 11.9,1,1, -3.783, 10444.096, 331.400, 52765.318 23/01/16,09:17:50,13,09,1, 11.9,1,1, -3.783, 10444.091, 331.408, 52765.349 23/01/16,09:17:50,14,09,1, 11.9,1,1, -3.783, 10444.078, 331.471, 52765.327 23/01/16,09:17:50,15,09,1, 11.9,1,1, -3.783, 10444.077, 331.464, 52765.346 23/01/16,09:17:50,16,09,1, 11.9,1,1, -3.783, 10444.069, 331.492, 52765.357 23/01/16,09:17:50,17,09,1, 11.9,1,1, -3.783, 10444.077, 331.538, 52765.358 23/01/16,09:17:50,18,09,1, 11.9,1,1, -3.783, 10444.079, 331.531, 52765.365 23/01/16,09:17:50,19,09,1, 11.9,1,1, -3.783, 10444.057, 331.524, 52765.330 23/01/16,09:17:51,00,09,1, 11.9,1,1, -3.785, 10444.056, 331.524, 52765.330 23/01/16,09:17:51,01,09,1, 11.9,1,1, -3.785, 10444.064, 331.615, 52765.407 23/01/16,09:17:51,02,09,1, 11.9,1,1, -3.785, 10444.065, 331.620, 52765.395 23/01/16,09:17:51,03,09,1, 11.9,1,1, -3.785, 10444.069, 331.654, 52765.428 23/01/16,09:17:51,04,09,1, 11.9,1,1, -3.785, 10444.030, 331.653, 52765.408 23/01/16,09:17:51,05,09,1, 11.9,1,1, -3.785, 10444.020, 331.654, 52765.382 23/01/16,09:17:51,06,09,1, 11.9,1,1, -3.785, 10444.025, 331.707, 52765.425 23/01/16,09:17:51,07,09,1, 11.9,1,1, -3.785, 10444.030, 331.674, 52765.404 23/01/16,09:17:51,08,09,1, 11.9,1,1, -3.785, 10444.002, 331.673, 52765.406 23/01/16,09:17:51,09,09,1, 11.9,1,1, -3.785, 10444.017, 331.770, 52765.441 23/01/16,09:17:51,10,09,1, 11.9,1,1, -3.785, 10444.008, 331.742, 52765.416 23/01/16,09:17:51,11,09,1, 11.9,1,1, -3.785, 10443.979, 331.746, 52765.393 23/01/16,09:17:51,12,09,1, 11.9,1,1, -3.785, 10443.989, 331.803, 52765.460 23/01/16,09:17:51,13,09,1, 11.9,1,1, -3.785, 10443.984, 331.779, 52765.427 23/01/16,09:17:51,14,09,1, 11.9,1,1, -3.785, 10443.967, 331.769, 52765.378 23/01/16,09:17:51,15,09,1, 11.9,1,1, -3.785, 10443.958, 331.784, 52765.433 23/01/16,09:17:51,16,09,1, 11.9,1,1, -3.785, 10443.952, 331.815, 52765.390 23/01/16,09:17:51,17,09,1, 11.9,1,1, -3.785, 10443.958, 331.830, 52765.385 23/01/16,09:17:51,18,09,1, 11.9,1,1, -3.785, 10443.978, 331.899, 52765.477 23/01/16,09:17:51,19,09,1, 11.9,1,1, -3.785, 10443.934, 331.840, 52765.412 23/01/16,09:17:52,00,09,1, 11.9,1,1, -3.782, 10443.931, 331.840, 52765.412 23/01/16,09:17:52,01,09,1, 11.9,1,1, -3.782, 10443.933, 331.883, 52765.416 23/01/16,09:17:52,02,09,1, 11.9,1,1, -3.782, 10443.931, 331.906, 52765.468 23/01/16,09:17:52,03,09,1, 11.9,1,1, -3.782, 10443.934, 331.950, 52765.482 23/01/16,09:17:52,04,09,1, 11.9,1,1, -3.782, 10443.916, 331.928, 52765.483 23/01/16,09:17:52,05,09,1, 11.9,1,1, -3.782, 10443.929, 331.955, 52765.457 23/01/16,09:17:52,06,09,1, 11.9,1,1, -3.782, 10443.928, 331.949, 52765.472 23/01/16,09:17:52,07,09,1, 11.9,1,1, -3.782, 10443.920, 331.966, 52765.493 23/01/16,09:17:52,08,09,1, 11.9,1,1, -3.782, 10443.922, 332.012, 52765.489 23/01/16,09:17:52,09,09,1, 11.9,1,1, -3.782, 10443.925, 332.040, 52765.481 23/01/16,09:17:52,10,09,1, 11.9,1,1, -3.782, 10443.904, 332.031, 52765.525 23/01/16,09:17:52,11,09,1, 11.9,1,1, -3.782, 10443.896, 332.039, 52765.380 23/01/16,09:17:52,12,09,1, 11.9,1,1, -3.782, 10443.891, 332.070, 52765.580 23/01/16,09:17:52,13,09,1, 11.9,1,1, -3.782, 10443.892, 332.096, 52765.580 23/01/16,09:17:52,14,09,1, 11.9,1,1, -3.782, 10443.904, 332.095, 52765.523 23/01/16,09:17:52,15,09,1, 11.9,1,1, -3.782, 10443.877, 332.121, 52765.540 23/01/16,09:17:52,16,09,1, 11.9,1,1, -3.782, 10443.894, 332.109, 52765.502 23/01/16,09:17:52,17,09,1, 11.9,1,1, -3.782, 10443.878, 332.114, 52765.709 23/01/16,09:17:52,18,09,1, 11.9,1,1, -3.782, 10443.917, 332.191, 52765.461 23/01/16,09:17:52,19,09,1, 11.9,1,1, -3.782, 10443.905, 332.153, 52765.499 23/01/16,09:17:53,00,09,1, 11.8,1,1, -3.778, 10443.897, 332.153, 52765.499 23/01/16,09:17:53,01,09,1, 11.8,1,1, -3.778, 10443.866, 332.180, 52765.612 23/01/16,09:17:53,02,09,1, 11.8,1,1, -3.778, 10443.900, 332.214, 52765.554 23/01/16,09:17:53,03,09,1, 11.8,1,1, -3.778, 10443.860, 332.194, 52765.563 23/01/16,09:17:53,04,09,1, 11.8,1,1, -3.778, 10443.858, 332.230, 52765.521 23/01/16,09:17:53,05,09,1, 11.8,1,1, -3.778, 10443.855, 332.227, 52765.595 23/01/16,09:17:53,06,09,1, 11.8,1,1, -3.778, 10443.826, 332.254, 52765.547 23/01/16,09:17:53,07,09,1, 11.8,1,1, -3.778, 10443.857, 332.272, 52765.570 23/01/16,09:17:53,08,09,1, 11.8,1,1, -3.778, 10443.825, 332.318, 52765.761 23/01/16,09:17:53,09,09,1, 11.8,1,1, -3.778, 10443.842, 332.315, 52765.683 23/01/16,09:17:53,10,09,1, 11.8,1,1, -3.778, 10443.838, 332.273, 52765.601 23/01/16,09:17:53,11,09,1, 11.8,1,1, -3.778, 10443.853, 332.305, 52765.607 23/01/16,09:17:53,12,09,1, 11.8,1,1, -3.778, 10443.873, 332.330, 52765.626 23/01/16,09:17:53,13,09,1, 11.8,1,1, -3.778, 10443.854, 332.301, 52765.596 23/01/16,09:17:53,14,09,1, 11.8,1,1, -3.778, 10443.857, 332.361, 52765.600 23/01/16,09:17:53,15,09,1, 11.8,1,1, -3.778, 10443.875, 332.367, 52765.664 23/01/16,09:17:53,16,09,1, 11.8,1,1, -3.778, 10443.823, 332.355, 52765.569 23/01/16,09:17:53,17,09,1, 11.8,1,1, -3.778, 10443.861, 332.354, 52765.595 23/01/16,09:17:53,18,09,1, 11.8,1,1, -3.778, 10443.878, 332.403, 52765.595 23/01/16,09:17:53,19,09,1, 11.8,1,1, -3.778, 10443.863, 332.389, 52765.588 23/01/16,09:17:54,00,09,1, 11.9,1,1, -3.785, 10443.856, 332.389, 52765.588 23/01/16,09:17:54,01,09,1, 11.9,1,1, -3.785, 10443.826, 332.390, 52765.581 23/01/16,09:17:54,02,09,1, 11.9,1,1, -3.785, 10443.848, 332.357, 52765.572 23/01/16,09:17:54,03,09,1, 11.9,1,1, -3.785, 10443.834, 332.382, 52765.554 23/01/16,09:17:54,04,09,1, 11.9,1,1, -3.785, 10443.857, 332.432, 52765.596 23/01/16,09:17:54,05,09,1, 11.9,1,1, -3.785, 10443.867, 332.430, 52765.610 23/01/16,09:17:54,06,09,1, 11.9,1,1, -3.785, 10443.870, 332.374, 52765.553 23/01/16,09:17:54,07,09,1, 11.9,1,1, -3.785, 10443.877, 332.478, 52765.739 23/01/16,09:17:54,08,09,1, 11.9,1,1, -3.785, 10443.881, 332.448, 52765.526 23/01/16,09:17:54,09,09,1, 11.9,1,1, -3.785, 10443.857, 332.419, 52765.544 23/01/16,09:17:54,10,09,1, 11.9,1,1, -3.785, 10443.858, 332.432, 52765.512 23/01/16,09:17:54,11,09,1, 11.9,1,1, -3.785, 10443.883, 332.468, 52765.575 23/01/16,09:17:54,12,09,1, 11.9,1,1, -3.785, 10443.873, 332.455, 52765.603 23/01/16,09:17:54,13,09,1, 11.9,1,1, -3.785, 10443.880, 332.481, 52765.591 23/01/16,09:17:54,14,09,1, 11.9,1,1, -3.785, 10443.861, 332.463, 52765.587 23/01/16,09:17:54,15,09,1, 11.9,1,1, -3.785, 10443.876, 332.464, 52765.592 23/01/16,09:17:54,16,09,1, 11.9,1,1, -3.785, 10443.874, 332.488, 52765.571 23/01/16,09:17:54,17,09,1, 11.9,1,1, -3.785, 10443.893, 332.464, 52765.608 23/01/16,09:17:54,18,09,1, 11.9,1,1, -3.785, 10443.892, 332.498, 52765.598 23/01/16,09:17:54,19,09,1, 11.9,1,1, -3.785, 10443.876, 332.505, 52765.609 23/01/16,09:17:55,00,09,1, 11.9,1,1, -3.781, 10443.872, 332.505, 52765.609 23/01/16,09:17:55,01,09,1, 11.9,1,1, -3.781, 10443.900, 332.521, 52765.581 23/01/16,09:17:55,02,09,1, 11.9,1,1, -3.781, 10443.921, 332.498, 52765.614 23/01/16,09:17:55,03,09,1, 11.9,1,1, -3.781, 10443.906, 332.500, 52765.573 23/01/16,09:17:55,04,09,1, 11.9,1,1, -3.781, 10443.903, 332.484, 52765.566 23/01/16,09:17:55,05,09,1, 11.9,1,1, -3.781, 10443.931, 332.507, 52765.585 23/01/16,09:17:55,06,09,1, 11.9,1,1, -3.781, 10443.940, 332.528, 52765.605 23/01/16,09:17:55,07,09,1, 11.9,1,1, -3.781, 10443.900, 332.486, 52765.575 23/01/16,09:17:55,08,09,1, 11.9,1,1, -3.781, 10443.960, 332.551, 52765.648 23/01/16,09:17:55,09,09,1, 11.9,1,1, -3.781, 10443.959, 332.502, 52765.613 23/01/16,09:17:55,10,09,1, 11.9,1,1, -3.781, 10443.945, 332.552, 52765.589 23/01/16,09:17:55,11,09,1, 11.9,1,1, -3.781, 10443.962, 332.535, 52765.582 23/01/16,09:17:55,12,09,1, 11.9,1,1, -3.781, 10443.984, 332.529, 52765.609 23/01/16,09:17:55,13,09,1, 11.9,1,1, -3.781, 10443.968, 332.507, 52765.556 23/01/16,09:17:55,14,09,1, 11.9,1,1, -3.781, 10443.998, 332.544, 52765.571 23/01/16,09:17:55,15,09,1, 11.9,1,1, -3.781, 10443.981, 332.508, 52765.549 23/01/16,09:17:55,16,09,1, 11.9,1,1, -3.781, 10443.999, 332.537, 52765.590 23/01/16,09:17:55,17,09,1, 11.9,1,1, -3.781, 10443.997, 332.484, 52765.549 23/01/16,09:17:55,18,09,1, 11.9,1,1, -3.781, 10444.036, 332.491, 52765.560 23/01/16,09:17:55,19,09,1, 11.9,1,1, -3.781, 10444.031, 332.553, 52765.601 23/01/16,09:17:56,00,09,1, 11.9,1,1, -3.784, 10444.022, 332.553, 52765.601 23/01/16,09:17:56,01,09,1, 11.9,1,1, -3.784, 10444.059, 332.502, 52765.542 23/01/16,09:17:56,02,09,1, 11.9,1,1, -3.784, 10444.048, 332.498, 52765.500 23/01/16,09:17:56,03,09,1, 11.9,1,1, -3.784, 10444.056, 332.534, 52765.544 23/01/16,09:17:56,04,09,1, 11.9,1,1, -3.784, 10444.038, 332.511, 52765.517 23/01/16,09:17:56,05,09,1, 11.9,1,1, -3.784, 10444.068, 332.505, 52765.498 23/01/16,09:17:56,06,09,1, 11.9,1,1, -3.784, 10444.089, 332.524, 52765.529 23/01/16,09:17:56,07,09,1, 11.9,1,1, -3.784, 10444.099, 332.499, 52765.534 23/01/16,09:17:56,08,09,1, 11.9,1,1, -3.784, 10444.103, 332.491, 52765.532 23/01/16,09:17:56,09,09,1, 11.9,1,1, -3.784, 10444.126, 332.490, 52765.485 23/01/16,09:17:56,10,09,1, 11.9,1,1, -3.784, 10444.141, 332.473, 52765.520 23/01/16,09:17:56,11,09,1, 11.9,1,1, -3.784, 10444.097, 332.476, 52765.559 23/01/16,09:17:56,12,09,1, 11.9,1,1, -3.784, 10444.160, 332.463, 52765.526 23/01/16,09:17:56,13,09,1, 11.9,1,1, -3.784, 10444.137, 332.488, 52765.499 23/01/16,09:17:56,14,09,1, 11.9,1,1, -3.784, 10444.150, 332.484, 52765.498 23/01/16,09:17:56,15,09,1, 11.9,1,1, -3.784, 10444.159, 332.466, 52765.498 23/01/16,09:17:56,16,09,1, 11.9,1,1, -3.784, 10444.187, 332.431, 52765.454 23/01/16,09:17:56,17,09,1, 11.9,1,1, -3.784, 10444.215, 332.460, 52765.465 23/01/16,09:17:56,18,09,1, 11.9,1,1, -3.784, 10444.195, 332.440, 52765.489 23/01/16,09:17:56,19,09,1, 11.9,1,1, -3.784, 10444.212, 332.448, 52765.477 23/01/16,09:17:57,00,09,1, 11.9,1,1, -3.782, 10444.206, 332.448, 52765.477 23/01/16,09:17:57,01,09,1, 11.9,1,1, -3.782, 10444.257, 332.424, 52765.462 23/01/16,09:17:57,02,09,1, 11.9,1,1, -3.782, 10444.272, 332.434, 52765.575 23/01/16,09:17:57,03,09,1, 11.9,1,1, -3.782, 10444.266, 332.428, 52765.592 23/01/16,09:17:57,04,09,1, 11.9,1,1, -3.782, 10444.297, 332.411, 52765.568 23/01/16,09:17:57,05,09,1, 11.9,1,1, -3.782, 10444.323, 332.402, 52765.599 23/01/16,09:17:57,06,09,1, 11.9,1,1, -3.782, 10444.310, 332.402, 52765.581 23/01/16,09:17:57,07,09,1, 11.9,1,1, -3.782, 10444.328, 332.368, 52765.572 23/01/16,09:17:57,08,09,1, 11.9,1,1, -3.782, 10444.376, 332.364, 52765.560 23/01/16,09:17:57,09,09,1, 11.9,1,1, -3.782, 10444.380, 332.354, 52765.543 23/01/16,09:17:57,10,09,1, 11.9,1,1, -3.782, 10444.362, 332.360, 52765.531 23/01/16,09:17:57,11,09,1, 11.9,1,1, -3.782, 10444.398, 332.335, 52765.525 23/01/16,09:17:57,12,09,1, 11.9,1,1, -3.782, 10444.406, 332.342, 52765.505 23/01/16,09:17:57,13,09,1, 11.9,1,1, -3.782, 10444.426, 332.354, 52765.504 23/01/16,09:17:57,14,09,1, 11.9,1,1, -3.782, 10444.465, 332.304, 52765.497 23/01/16,09:17:57,15,09,1, 11.9,1,1, -3.782, 10444.465, 332.311, 52765.505 23/01/16,09:17:57,16,09,1, 11.9,1,1, -3.782, 10444.451, 332.256, 52765.755 23/01/16,09:17:57,17,09,1, 11.9,1,1, -3.782, 10444.529, 332.274, 52765.492 23/01/16,09:17:57,18,09,1, 11.9,1,1, -3.782, 10444.530, 332.271, 52765.476 23/01/16,09:17:57,19,09,1, 11.9,1,1, -3.782, 10444.505, 332.248, 52765.434 23/01/16,09:17:58,00,09,1, 11.9,1,1, -3.783, 10444.498, 332.248, 52765.434 23/01/16,09:17:58,01,09,1, 11.9,1,1, -3.783, 10444.576, 332.229, 52765.494 23/01/16,09:17:58,02,09,1, 11.9,1,1, -3.783, 10444.539, 332.208, 52765.490 23/01/16,09:17:58,03,09,1, 11.9,1,1, -3.783, 10444.593, 332.196, 52765.469 23/01/16,09:17:58,04,09,1, 11.9,1,1, -3.783, 10444.605, 332.165, 52765.488 23/01/16,09:17:58,05,09,1, 11.9,1,1, -3.783, 10444.640, 332.194, 52765.453 23/01/16,09:17:58,06,09,1, 11.9,1,1, -3.783, 10444.643, 332.157, 52765.466 23/01/16,09:17:58,07,09,1, 11.9,1,1, -3.783, 10444.655, 332.121, 52765.427 23/01/16,09:17:58,08,09,1, 11.9,1,1, -3.783, 10444.674, 332.149, 52765.457 23/01/16,09:17:58,09,09,1, 11.9,1,1, -3.783, 10444.712, 332.121, 52765.429 23/01/16,09:17:58,10,09,1, 11.9,1,1, -3.783, 10444.743, 332.131, 52765.396 23/01/16,09:17:58,11,09,1, 11.9,1,1, -3.783, 10444.746, 332.094, 52765.444 23/01/16,09:17:58,12,09,1, 11.9,1,1, -3.783, 10444.782, 332.050, 52765.390 23/01/16,09:17:58,13,09,1, 11.9,1,1, -3.783, 10444.795, 332.047, 52765.440 23/01/16,09:17:58,14,09,1, 11.9,1,1, -3.783, 10444.795, 332.030, 52765.364 23/01/16,09:17:58,15,09,1, 11.9,1,1, -3.783, 10444.844, 332.004, 52765.207 23/01/16,09:17:58,16,09,1, 11.9,1,1, -3.783, 10444.858, 331.999, 52765.328 23/01/16,09:17:58,17,09,1, 11.9,1,1, -3.783, 10444.872, 332.001, 52765.358 23/01/16,09:17:58,18,09,1, 11.9,1,1, -3.783, 10444.907, 331.984, 52765.362 23/01/16,09:17:58,19,09,1, 11.9,1,1, -3.783, 10444.905, 331.962, 52765.403 23/01/16,09:17:59,00,09,1, 11.9,1,1, -3.785, 10444.899, 331.962, 52765.403 23/01/16,09:17:59,01,09,1, 11.9,1,1, -3.785, 10444.933, 331.894, 52765.429 23/01/16,09:17:59,02,09,1, 11.9,1,1, -3.785, 10444.939, 331.851, 52765.320 23/01/16,09:17:59,03,09,1, 11.9,1,1, -3.785, 10444.978, 331.850, 52765.329 23/01/16,09:17:59,04,09,1, 11.9,1,1, -3.785, 10445.005, 331.856, 52765.355 23/01/16,09:17:59,05,09,1, 11.9,1,1, -3.785, 10445.024, 331.823, 52765.312 23/01/16,09:17:59,06,09,1, 11.9,1,1, -3.785, 10445.050, 331.790, 52765.303 23/01/16,09:17:59,07,09,1, 11.9,1,1, -3.785, 10445.065, 331.743, 52765.276 23/01/16,09:17:59,08,09,1, 11.9,1,1, -3.785, 10445.085, 331.760, 52765.316 23/01/16,09:17:59,09,09,1, 11.9,1,1, -3.785, 10445.110, 331.739, 52765.276 23/01/16,09:17:59,10,09,1, 11.9,1,1, -3.785, 10445.144, 331.703, 52765.300 23/01/16,09:17:59,11,09,1, 11.9,1,1, -3.785, 10445.152, 331.672, 52765.258 23/01/16,09:17:59,12,09,1, 11.9,1,1, -3.785, 10445.167, 331.644, 52765.242 23/01/16,09:17:59,13,09,1, 11.9,1,1, -3.785, 10445.214, 331.648, 52765.252 23/01/16,09:17:59,14,09,1, 11.9,1,1, -3.785, 10445.252, 331.637, 52765.289 23/01/16,09:17:59,15,09,1, 11.9,1,1, -3.785, 10445.244, 331.568, 52765.249 23/01/16,09:17:59,16,09,1, 11.9,1,1, -3.785, 10445.290, 331.584, 52765.365 23/01/16,09:17:59,17,09,1, 11.9,1,1, -3.785, 10445.297, 331.528, 52765.167 23/01/16,09:17:59,18,09,1, 11.9,1,1, -3.785, 10445.322, 331.496, 52765.233 23/01/16,09:17:59,19,09,1, 11.9,1,1, -3.785, 10445.353, 331.496, 52765.238 23/01/16,09:18:00,00,09,1, 11.9,1,1, -3.782, 10445.349, 331.496, 52765.238 23/01/16,09:18:00,01,09,1, 11.9,1,1, -3.782, 10445.388, 331.449, 52765.219 23/01/16,09:18:00,02,09,1, 11.9,1,1, -3.782, 10445.436, 331.431, 52765.110 23/01/16,09:18:00,03,09,1, 11.9,1,1, -3.782, 10445.435, 331.384, 52765.063 23/01/16,09:18:00,04,09,1, 11.9,1,1, -3.782, 10445.462, 331.344, 52765.072 23/01/16,09:18:00,05,09,1, 11.9,1,1, -3.782, 10445.484, 331.331, 52765.053 23/01/16,09:18:00,06,09,1, 11.9,1,1, -3.782, 10445.519, 331.325, 52765.071 23/01/16,09:18:00,07,09,1, 11.9,1,1, -3.782, 10445.540, 331.285, 52765.036 23/01/16,09:18:00,08,09,1, 11.9,1,1, -3.782, 10445.544, 331.241, 52765.021 23/01/16,09:18:00,09,09,1, 11.9,1,1, -3.782, 10445.587, 331.275, 52765.070 23/01/16,09:18:00,10,09,1, 11.9,1,1, -3.782, 10445.611, 331.207, 52765.015 23/01/16,09:18:00,11,09,1, 11.9,1,1, -3.782, 10445.631, 331.175, 52765.067 23/01/16,09:18:00,12,09,1, 11.9,1,1, -3.782, 10445.641, 331.144, 52765.013 23/01/16,09:18:00,13,09,1, 11.9,1,1, -3.782, 10445.672, 331.118, 52765.006 23/01/16,09:18:00,14,09,1, 11.9,1,1, -3.782, 10445.693, 331.126, 52765.039 23/01/16,09:18:00,15,09,1, 11.9,1,1, -3.782, 10445.738, 331.108, 52764.987 23/01/16,09:18:00,16,09,1, 11.9,1,1, -3.782, 10445.720, 331.028, 52764.988 23/01/16,09:18:00,17,09,1, 11.9,1,1, -3.782, 10445.757, 331.016, 52764.977 23/01/16,09:18:00,18,09,1, 11.9,1,1, -3.782, 10445.813, 330.996, 52764.955 23/01/16,09:18:00,19,09,1, 11.9,1,1, -3.782, 10445.795, 330.931, 52764.936 23/01/16,09:18:01,00,09,1, 11.9,1,1, -3.780, 10445.791, 330.931, 52764.936 23/01/16,09:18:01,01,09,1, 11.9,1,1, -3.780, 10445.904, 330.949, 52764.979 23/01/16,09:18:01,02,09,1, 11.9,1,1, -3.780, 10445.891, 330.890, 52764.930 23/01/16,09:18:01,03,09,1, 11.9,1,1, -3.780, 10445.917, 330.842, 52764.900 23/01/16,09:18:01,04,09,1, 11.9,1,1, -3.780, 10445.964, 330.857, 52764.938 23/01/16,09:18:01,05,09,1, 11.9,1,1, -3.780, 10445.975, 330.808, 52764.902 23/01/16,09:18:01,06,09,1, 11.9,1,1, -3.780, 10446.009, 330.823, 52764.941 23/01/16,09:18:01,07,09,1, 11.9,1,1, -3.780, 10446.038, 330.759, 52764.938 23/01/16,09:18:01,08,09,1, 11.9,1,1, -3.780, 10446.061, 330.761, 52764.938 23/01/16,09:18:01,09,09,1, 11.9,1,1, -3.780, 10446.064, 330.721, 52764.880 23/01/16,09:18:01,10,09,1, 11.9,1,1, -3.780, 10446.105, 330.699, 52764.906 23/01/16,09:18:01,11,09,1, 11.9,1,1, -3.780, 10446.124, 330.677, 52764.886 23/01/16,09:18:01,12,09,1, 11.9,1,1, -3.780, 10446.134, 330.596, 52764.839 23/01/16,09:18:01,13,09,1, 11.9,1,1, -3.780, 10446.165, 330.608, 52764.889 23/01/16,09:18:01,14,09,1, 11.9,1,1, -3.780, 10446.216, 330.610, 52764.917 23/01/16,09:18:01,15,09,1, 11.9,1,1, -3.780, 10446.268, 330.564, 52764.892 23/01/16,09:18:01,16,09,1, 11.9,1,1, -3.780, 10446.261, 330.547, 52764.858 23/01/16,09:18:01,17,09,1, 11.9,1,1, -3.780, 10446.295, 330.505, 52764.893 23/01/16,09:18:01,18,09,1, 11.9,1,1, -3.780, 10446.313, 330.469, 52764.849 23/01/16,09:18:01,19,09,1, 11.9,1,1, -3.780, 10446.346, 330.445, 52764.864 23/01/16,09:18:02,00,09,1, 11.8,1,1, -3.782, 10446.342, 330.445, 52764.864 23/01/16,09:18:02,01,09,1, 11.8,1,1, -3.782, 10446.406, 330.357, 52764.801 23/01/16,09:18:02,02,09,1, 11.8,1,1, -3.782, 10446.422, 330.379, 52764.867 23/01/16,09:18:02,03,09,1, 11.8,1,1, -3.782, 10446.448, 330.302, 52764.827 23/01/16,09:18:02,04,09,1, 11.8,1,1, -3.782, 10446.472, 330.280, 52764.811 23/01/16,09:18:02,05,09,1, 11.8,1,1, -3.782, 10446.478, 330.261, 52764.840 23/01/16,09:18:02,06,09,1, 11.8,1,1, -3.782, 10446.550, 330.250, 52764.831 23/01/16,09:18:02,07,09,1, 11.8,1,1, -3.782, 10446.552, 330.203, 52764.772 23/01/16,09:18:02,08,09,1, 11.8,1,1, -3.782, 10446.599, 330.182, 52764.792 23/01/16,09:18:02,09,09,1, 11.8,1,1, -3.782, 10446.625, 330.145, 52764.797 23/01/16,09:18:02,10,09,1, 11.8,1,1, -3.782, 10446.629, 330.144, 52764.769 23/01/16,09:18:02,11,09,1, 11.8,1,1, -3.782, 10446.656, 330.066, 52764.772 23/01/16,09:18:02,12,09,1, 11.8,1,1, -3.782, 10446.696, 330.058, 52764.742 23/01/16,09:18:02,13,09,1, 11.8,1,1, -3.782, 10446.712, 330.027, 52764.780 23/01/16,09:18:02,14,09,1, 11.8,1,1, -3.782, 10446.743, 330.022, 52764.769 23/01/16,09:18:02,15,09,1, 11.8,1,1, -3.782, 10446.792, 329.994, 52764.740 23/01/16,09:18:02,16,09,1, 11.8,1,1, -3.782, 10446.796, 329.983, 52764.789 23/01/16,09:18:02,17,09,1, 11.8,1,1, -3.782, 10446.835, 329.929, 52764.732 23/01/16,09:18:02,18,09,1, 11.8,1,1, -3.782, 10446.897, 329.907, 52764.769 23/01/16,09:18:02,19,09,1, 11.8,1,1, -3.782, 10446.879, 329.875, 52764.713 23/01/16,09:18:03,00,09,1, 11.9,1,1, -3.783, 10446.876, 329.875, 52764.713 23/01/16,09:18:03,01,09,1, 11.9,1,1, -3.783, 10446.928, 329.824, 52764.781 23/01/16,09:18:03,02,09,1, 11.9,1,1, -3.783, 10446.970, 329.777, 52764.870 23/01/16,09:18:03,03,09,1, 11.9,1,1, -3.783, 10447.002, 329.761, 52764.723 23/01/16,09:18:03,04,09,1, 11.9,1,1, -3.783, 10446.998, 329.698, 52764.681 23/01/16,09:18:03,05,09,1, 11.9,1,1, -3.783, 10447.022, 329.656, 52764.690 23/01/16,09:18:03,06,09,1, 11.9,1,1, -3.783, 10447.073, 329.653, 52764.683 23/01/16,09:18:03,07,09,1, 11.9,1,1, -3.783, 10447.108, 329.663, 52764.719 23/01/16,09:18:03,08,09,1, 11.9,1,1, -3.783, 10447.112, 329.606, 52764.682 23/01/16,09:18:03,09,09,1, 11.9,1,1, -3.783, 10447.143, 329.563, 52764.658 23/01/16,09:18:03,10,09,1, 11.9,1,1, -3.783, 10447.182, 329.537, 52764.687 23/01/16,09:18:03,11,09,1, 11.9,1,1, -3.783, 10447.191, 329.491, 52764.656 23/01/16,09:18:03,12,09,1, 11.9,1,1, -3.783, 10447.261, 329.475, 52764.695 23/01/16,09:18:03,13,09,1, 11.9,1,1, -3.783, 10447.258, 329.429, 52764.654 23/01/16,09:18:03,14,09,1, 11.9,1,1, -3.783, 10447.301, 329.424, 52764.721 23/01/16,09:18:03,15,09,1, 11.9,1,1, -3.783, 10447.327, 329.362, 52764.631 23/01/16,09:18:03,16,09,1, 11.9,1,1, -3.783, 10447.325, 329.355, 52764.636 23/01/16,09:18:03,17,09,1, 11.9,1,1, -3.783, 10447.378, 329.316, 52764.679 23/01/16,09:18:03,18,09,1, 11.9,1,1, -3.783, 10447.405, 329.292, 52764.730 23/01/16,09:18:03,19,09,1, 11.9,1,1, -3.783, 10447.448, 329.219, 52764.454 23/01/16,09:18:04,00,09,1, 11.9,1,1, -3.782, 10447.444, 329.219, 52764.454 23/01/16,09:18:04,01,09,1, 11.9,1,1, -3.782, 10447.441, 329.223, 52764.647 23/01/16,09:18:04,02,09,1, 11.9,1,1, -3.782, 10447.474, 329.197, 52764.676 23/01/16,09:18:04,03,09,1, 11.9,1,1, -3.782, 10447.491, 329.112, 52764.663 23/01/16,09:18:04,04,09,1, 11.9,1,1, -3.782, 10447.526, 329.116, 52764.657 23/01/16,09:18:04,05,09,1, 11.9,1,1, -3.782, 10447.558, 329.077, 52764.682 23/01/16,09:18:04,06,09,1, 11.9,1,1, -3.782, 10447.599, 329.049, 52764.669 23/01/16,09:18:04,07,09,1, 11.9,1,1, -3.782, 10447.621, 329.017, 52764.650 23/01/16,09:18:04,08,09,1, 11.9,1,1, -3.782, 10447.635, 328.997, 52764.684 23/01/16,09:18:04,09,09,1, 11.9,1,1, -3.782, 10447.678, 329.021, 52764.688 23/01/16,09:18:04,10,09,1, 11.9,1,1, -3.782, 10447.678, 328.926, 52764.662 23/01/16,09:18:04,11,09,1, 11.9,1,1, -3.782, 10447.703, 328.915, 52764.635 23/01/16,09:18:04,12,09,1, 11.9,1,1, -3.782, 10447.749, 328.926, 52764.620 23/01/16,09:18:04,13,09,1, 11.9,1,1, -3.782, 10447.786, 328.910, 52764.682 23/01/16,09:18:04,14,09,1, 11.9,1,1, -3.782, 10447.805, 328.876, 52764.696 23/01/16,09:18:04,15,09,1, 11.9,1,1, -3.782, 10447.830, 328.803, 52764.623 23/01/16,09:18:04,16,09,1, 11.9,1,1, -3.782, 10447.872, 328.820, 52764.688 23/01/16,09:18:04,17,09,1, 11.9,1,1, -3.782, 10447.898, 328.809, 52764.707 23/01/16,09:18:04,18,09,1, 11.9,1,1, -3.782, 10447.913, 328.778, 52764.666 23/01/16,09:18:04,19,09,1, 11.9,1,1, -3.782, 10447.939, 328.708, 52764.650 23/01/16,09:18:05,00,09,1, 11.9,1,1, -3.783, 10447.936, 328.708, 52764.650 23/01/16,09:18:05,01,09,1, 11.9,1,1, -3.783, 10447.990, 328.674, 52764.699 23/01/16,09:18:05,02,09,1, 11.9,1,1, -3.783, 10448.005, 328.598, 52764.665 23/01/16,09:18:05,03,09,1, 11.9,1,1, -3.783, 10448.017, 328.611, 52764.695 23/01/16,09:18:05,04,09,1, 11.9,1,1, -3.783, 10448.052, 328.573, 52764.677 23/01/16,09:18:05,05,09,1, 11.9,1,1, -3.783, 10448.061, 328.568, 52764.661 23/01/16,09:18:05,06,09,1, 11.9,1,1, -3.783, 10448.066, 328.485, 52764.667 23/01/16,09:18:05,07,09,1, 11.9,1,1, -3.783, 10448.115, 328.457, 52764.646 23/01/16,09:18:05,08,09,1, 11.9,1,1, -3.783, 10448.126, 328.434, 52764.690 23/01/16,09:18:05,09,09,1, 11.9,1,1, -3.783, 10448.158, 328.439, 52764.695 23/01/16,09:18:05,10,09,1, 11.9,1,1, -3.783, 10448.187, 328.390, 52764.649 23/01/16,09:18:05,11,09,1, 11.9,1,1, -3.783, 10448.222, 328.373, 52764.629 23/01/16,09:18:05,12,09,1, 11.9,1,1, -3.783, 10448.227, 328.343, 52764.639 23/01/16,09:18:05,13,09,1, 11.9,1,1, -3.783, 10448.264, 328.345, 52764.682 23/01/16,09:18:05,14,09,1, 11.9,1,1, -3.783, 10448.300, 328.362, 52764.723 23/01/16,09:18:05,15,09,1, 11.9,1,1, -3.783, 10448.319, 328.317, 52764.665 23/01/16,09:18:05,16,09,1, 11.9,1,1, -3.783, 10448.326, 328.269, 52764.679 23/01/16,09:18:05,17,09,1, 11.9,1,1, -3.783, 10448.371, 328.233, 52764.673 23/01/16,09:18:05,18,09,1, 11.9,1,1, -3.783, 10448.406, 328.252, 52764.704 23/01/16,09:18:05,19,09,1, 11.9,1,1, -3.783, 10448.398, 328.154, 52764.690 23/01/16,09:18:06,00,09,1, 11.9,1,1, -3.780, 10448.395, 328.154, 52764.690 23/01/16,09:18:06,01,09,1, 11.9,1,1, -3.780, 10448.475, 328.148, 52764.683 23/01/16,09:18:06,02,09,1, 11.9,1,1, -3.780, 10448.468, 328.109, 52764.655 23/01/16,09:18:06,03,09,1, 11.9,1,1, -3.780, 10448.520, 328.112, 52764.708 23/01/16,09:18:06,04,09,1, 11.9,1,1, -3.780, 10448.522, 328.071, 52764.590 23/01/16,09:18:06,05,09,1, 11.9,1,1, -3.780, 10448.526, 328.049, 52764.792 23/01/16,09:18:06,06,09,1, 11.9,1,1, -3.780, 10448.611, 328.004, 52764.742 23/01/16,09:18:06,07,09,1, 11.9,1,1, -3.780, 10448.596, 328.014, 52764.727 23/01/16,09:18:06,08,09,1, 11.9,1,1, -3.780, 10448.620, 327.992, 52764.758 23/01/16,09:18:06,09,09,1, 11.9,1,1, -3.780, 10448.645, 327.990, 52764.708 23/01/16,09:18:06,10,09,1, 11.9,1,1, -3.780, 10448.657, 327.918, 52764.700 23/01/16,09:18:06,11,09,1, 11.9,1,1, -3.780, 10448.677, 327.950, 52764.746 23/01/16,09:18:06,12,09,1, 11.9,1,1, -3.780, 10448.724, 327.890, 52764.751 23/01/16,09:18:06,13,09,1, 11.9,1,1, -3.780, 10448.748, 327.862, 52764.748 23/01/16,09:18:06,14,09,1, 11.9,1,1, -3.780, 10448.760, 327.866, 52764.767 23/01/16,09:18:06,15,09,1, 11.9,1,1, -3.780, 10448.788, 327.860, 52764.703 23/01/16,09:18:06,16,09,1, 11.9,1,1, -3.780, 10448.799, 327.807, 52764.741 23/01/16,09:18:06,17,09,1, 11.9,1,1, -3.780, 10448.820, 327.777, 52764.756 23/01/16,09:18:06,18,09,1, 11.9,1,1, -3.780, 10448.856, 327.758, 52764.766 23/01/16,09:18:06,19,09,1, 11.9,1,1, -3.780, 10448.876, 327.755, 52764.791 23/01/16,09:18:07,00,09,1, 11.9,1,1, -3.784, 10448.871, 327.755, 52764.791 23/01/16,09:18:07,01,09,1, 11.9,1,1, -3.784, 10448.905, 327.685, 52764.773 23/01/16,09:18:07,02,09,1, 11.9,1,1, -3.784, 10448.934, 327.701, 52764.882 23/01/16,09:18:07,03,09,1, 11.9,1,1, -3.784, 10448.962, 327.637, 52764.761 23/01/16,09:18:07,04,09,1, 11.9,1,1, -3.784, 10448.982, 327.649, 52764.783 23/01/16,09:18:07,05,09,1, 11.9,1,1, -3.784, 10448.982, 327.588, 52764.746 23/01/16,09:18:07,06,09,1, 11.9,1,1, -3.784, 10449.022, 327.615, 52764.790 23/01/16,09:18:07,07,09,1, 11.9,1,1, -3.784, 10449.030, 327.565, 52764.775 23/01/16,09:18:07,08,09,1, 11.9,1,1, -3.784, 10449.030, 327.551, 52764.806 23/01/16,09:18:07,09,09,1, 11.9,1,1, -3.784, 10449.063, 327.544, 52764.809 23/01/16,09:18:07,10,09,1, 11.9,1,1, -3.784, 10449.095, 327.526, 52764.824 23/01/16,09:18:07,11,09,1, 11.9,1,1, -3.784, 10449.090, 327.476, 52764.844 23/01/16,09:18:07,12,09,1, 11.9,1,1, -3.784, 10449.125, 327.442, 52764.852 23/01/16,09:18:07,13,09,1, 11.9,1,1, -3.784, 10449.126, 327.435, 52764.846 23/01/16,09:18:07,14,09,1, 11.9,1,1, -3.784, 10449.169, 327.449, 52764.883 23/01/16,09:18:07,15,09,1, 11.9,1,1, -3.784, 10449.169, 327.399, 52764.855 23/01/16,09:18:07,16,09,1, 11.9,1,1, -3.784, 10449.187, 327.395, 52764.864 23/01/16,09:18:07,17,09,1, 11.9,1,1, -3.784, 10449.198, 327.369, 52764.865 23/01/16,09:18:07,18,09,1, 11.9,1,1, -3.784, 10449.232, 327.343, 52764.891 23/01/16,09:18:07,19,09,1, 11.9,1,1, -3.784, 10449.220, 327.344, 52764.885 23/01/16,09:18:08,00,10,1, 11.8,1,1, -3.785, 10449.213, 327.344, 52764.885 23/01/16,09:18:08,01,10,1, 11.8,1,1, -3.785, 10449.305, 327.333, 52764.929 23/01/16,09:18:08,02,10,1, 11.8,1,1, -3.785, 10449.286, 327.301, 52764.931 23/01/16,09:18:08,03,10,1, 11.8,1,1, -3.785, 10449.311, 327.274, 52764.899 23/01/16,09:18:08,04,10,1, 11.8,1,1, -3.785, 10449.309, 327.233, 52764.931 23/01/16,09:18:08,05,10,1, 11.8,1,1, -3.785, 10449.338, 327.237, 52764.948 23/01/16,09:18:08,06,10,1, 11.8,1,1, -3.785, 10449.369, 327.248, 52764.963 23/01/16,09:18:08,07,10,1, 11.8,1,1, -3.785, 10449.357, 327.222, 52764.954 23/01/16,09:18:08,08,10,1, 11.8,1,1, -3.785, 10449.404, 327.211, 52764.940 23/01/16,09:18:08,09,10,1, 11.8,1,1, -3.785, 10449.399, 327.201, 52764.997 23/01/16,09:18:08,10,10,1, 11.8,1,1, -3.785, 10449.431, 327.163, 52764.990 23/01/16,09:18:08,11,10,1, 11.8,1,1, -3.785, 10449.452, 327.154, 52765.031 23/01/16,09:18:08,12,10,1, 11.8,1,1, -3.785, 10449.425, 327.134, 52764.976 23/01/16,09:18:08,13,10,1, 11.8,1,1, -3.785, 10449.464, 327.104, 52764.936 23/01/16,09:18:08,14,10,1, 11.8,1,1, -3.785, 10449.461, 327.099, 52764.988 23/01/16,09:18:08,15,10,1, 11.8,1,1, -3.785, 10449.472, 327.063, 52765.002 23/01/16,09:18:08,16,10,1, 11.8,1,1, -3.785, 10449.513, 327.065, 52765.003 23/01/16,09:18:08,17,10,1, 11.8,1,1, -3.785, 10449.499, 327.038, 52765.048 23/01/16,09:18:08,18,10,1, 11.8,1,1, -3.785, 10449.552, 327.076, 52765.099 23/01/16,09:18:08,19,10,1, 11.8,1,1, -3.785, 10449.553, 327.001, 52765.021 23/01/16,09:18:09,00,09,1, 11.8,1,1, -3.784, 10449.547, 327.001, 52765.021 23/01/16,09:18:09,01,09,1, 11.8,1,1, -3.784, 10449.554, 326.991, 52765.101 23/01/16,09:18:09,02,09,1, 11.8,1,1, -3.784, 10449.614, 327.026, 52765.113 23/01/16,09:18:09,03,09,1, 11.8,1,1, -3.784, 10449.584, 326.994, 52765.112 23/01/16,09:18:09,04,09,1, 11.8,1,1, -3.784, 10449.590, 326.965, 52765.153 23/01/16,09:18:09,05,09,1, 11.8,1,1, -3.784, 10449.621, 326.943, 52765.091 23/01/16,09:18:09,06,09,1, 11.8,1,1, -3.784, 10449.620, 326.934, 52765.110 23/01/16,09:18:09,07,09,1, 11.8,1,1, -3.784, 10449.613, 326.912, 52765.088 23/01/16,09:18:09,08,09,1, 11.8,1,1, -3.784, 10449.648, 326.904, 52765.123 23/01/16,09:18:09,09,09,1, 11.8,1,1, -3.784, 10449.664, 326.933, 52765.161 23/01/16,09:18:09,10,09,1, 11.8,1,1, -3.784, 10449.698, 326.930, 52765.196 23/01/16,09:18:09,11,09,1, 11.8,1,1, -3.784, 10449.694, 326.904, 52765.177 23/01/16,09:18:09,12,09,1, 11.8,1,1, -3.784, 10449.698, 326.909, 52765.467 23/01/16,09:18:09,13,09,1, 11.8,1,1, -3.784, 10449.719, 326.863, 52765.151 23/01/16,09:18:09,14,09,1, 11.8,1,1, -3.784, 10449.760, 326.855, 52765.171 23/01/16,09:18:09,15,09,1, 11.8,1,1, -3.784, 10449.739, 326.842, 52765.184 23/01/16,09:18:09,16,09,1, 11.8,1,1, -3.784, 10449.743, 326.851, 52765.222 23/01/16,09:18:09,17,09,1, 11.8,1,1, -3.784, 10449.743, 326.847, 52765.269 23/01/16,09:18:09,18,09,1, 11.8,1,1, -3.784, 10449.765, 326.833, 52765.246 23/01/16,09:18:09,19,09,1, 11.8,1,1, -3.784, 10449.758, 326.808, 52765.262 23/01/16,09:18:10,00,09,1, 11.8,1,1, -3.779, 10449.755, 326.808, 52765.262 23/01/16,09:18:10,01,09,1, 11.8,1,1, -3.779, 10449.808, 326.811, 52765.324 23/01/16,09:18:10,02,09,1, 11.8,1,1, -3.779, 10449.798, 326.779, 52765.306 23/01/16,09:18:10,03,09,1, 11.8,1,1, -3.779, 10449.792, 326.728, 52765.268 23/01/16,09:18:10,04,09,1, 11.8,1,1, -3.779, 10449.794, 326.783, 52765.325 23/01/16,09:18:10,05,09,1, 11.8,1,1, -3.779, 10449.820, 326.777, 52765.340 23/01/16,09:18:10,06,09,1, 11.8,1,1, -3.779, 10449.833, 326.810, 52765.410 23/01/16,09:18:10,07,09,1, 11.8,1,1, -3.779, 10449.814, 326.768, 52765.245 23/01/16,09:18:10,08,09,1, 11.8,1,1, -3.779, 10449.851, 326.768, 52765.426 23/01/16,09:18:10,09,09,1, 11.8,1,1, -3.779, 10449.849, 326.755, 52765.348 23/01/16,09:18:10,10,09,1, 11.8,1,1, -3.779, 10449.848, 326.722, 52765.366 23/01/16,09:18:10,11,09,1, 11.8,1,1, -3.779, 10449.872, 326.718, 52765.427 23/01/16,09:18:10,12,09,1, 11.8,1,1, -3.779, 10449.859, 326.722, 52765.405 23/01/16,09:18:10,13,09,1, 11.8,1,1, -3.779, 10449.889, 326.747, 52765.492 23/01/16,09:18:10,14,09,1, 11.8,1,1, -3.779, 10449.889, 326.729, 52765.451 23/01/16,09:18:10,15,09,1, 11.8,1,1, -3.779, 10449.900, 326.696, 52765.442 23/01/16,09:18:10,16,09,1, 11.8,1,1, -3.779, 10449.873, 326.692, 52765.489 23/01/16,09:18:10,17,09,1, 11.8,1,1, -3.779, 10449.872, 326.658, 52765.467 23/01/16,09:18:10,18,09,1, 11.8,1,1, -3.779, 10449.900, 326.671, 52765.489 23/01/16,09:18:10,19,09,1, 11.8,1,1, -3.779, 10449.930, 326.656, 52765.493 23/01/16,09:18:11,00,10,1, 11.9,1,1, -3.779, 10449.922, 326.656, 52765.493 23/01/16,09:18:11,01,10,1, 11.9,1,1, -3.779, 10449.939, 326.677, 52765.559 23/01/16,09:18:11,02,10,1, 11.9,1,1, -3.779, 10449.943, 326.714, 52765.591 23/01/16,09:18:11,03,10,1, 11.9,1,1, -3.779, 10449.908, 326.633, 52765.532 23/01/16,09:18:11,04,10,1, 11.9,1,1, -3.779, 10449.948, 326.693, 52765.609 23/01/16,09:18:11,05,10,1, 11.9,1,1, -3.779, 10449.946, 326.635, 52765.579 23/01/16,09:18:11,06,10,1, 11.9,1,1, -3.779, 10449.932, 326.631, 52765.608 23/01/16,09:18:11,07,10,1, 11.9,1,1, -3.779, 10449.941, 326.680, 52765.661 23/01/16,09:18:11,08,10,1, 11.9,1,1, -3.779, 10449.914, 326.627, 52765.645 23/01/16,09:18:11,09,10,1, 11.9,1,1, -3.779, 10449.937, 326.619, 52765.622 23/01/16,09:18:11,10,10,1, 11.9,1,1, -3.779, 10449.952, 326.606, 52765.616 23/01/16,09:18:11,11,10,1, 11.9,1,1, -3.779, 10449.952, 326.622, 52765.585 23/01/16,09:18:11,12,10,1, 11.9,1,1, -3.779, 10449.967, 326.656, 52765.827 23/01/16,09:18:11,13,10,1, 11.9,1,1, -3.779, 10449.950, 326.631, 52765.714 23/01/16,09:18:11,14,10,1, 11.9,1,1, -3.779, 10449.937, 326.617, 52765.748 23/01/16,09:18:11,15,10,1, 11.9,1,1, -3.779, 10449.957, 326.617, 52765.753 23/01/16,09:18:11,16,10,1, 11.9,1,1, -3.779, 10449.976, 326.630, 52765.757 23/01/16,09:18:11,17,10,1, 11.9,1,1, -3.779, 10449.935, 326.608, 52765.765 23/01/16,09:18:11,18,10,1, 11.9,1,1, -3.779, 10449.984, 326.625, 52765.756 23/01/16,09:18:11,19,10,1, 11.9,1,1, -3.779, 10449.953, 326.622, 52765.792 23/01/16,09:18:12,00,09,1, 12.0,1,1, -3.782, 10449.947, 326.622, 52765.792 23/01/16,09:18:12,01,09,1, 12.0,1,1, -3.782, 10449.977, 326.638, 52765.809 23/01/16,09:18:12,02,09,1, 12.0,1,1, -3.782, 10449.987, 326.612, 52765.817 23/01/16,09:18:12,03,09,1, 12.0,1,1, -3.782, 10449.985, 326.613, 52765.857 23/01/16,09:18:12,04,09,1, 12.0,1,1, -3.782, 10449.991, 326.656, 52765.902 23/01/16,09:18:12,05,09,1, 12.0,1,1, -3.782, 10449.966, 326.591, 52765.879 23/01/16,09:18:12,06,09,1, 12.0,1,1, -3.782, 10449.975, 326.618, 52765.877 23/01/16,09:18:12,07,09,1, 12.0,1,1, -3.782, 10449.977, 326.632, 52765.897 23/01/16,09:18:12,08,09,1, 12.0,1,1, -3.782, 10449.981, 326.625, 52765.926 23/01/16,09:18:12,09,09,1, 12.0,1,1, -3.782, 10450.001, 326.621, 52765.947 23/01/16,09:18:12,10,09,1, 12.0,1,1, -3.782, 10449.978, 326.613, 52765.969 23/01/16,09:18:12,11,09,1, 12.0,1,1, -3.782, 10449.961, 326.661, 52765.973 23/01/16,09:18:12,12,09,1, 12.0,1,1, -3.782, 10449.970, 326.655, 52765.994 23/01/16,09:18:12,13,09,1, 12.0,1,1, -3.782, 10449.952, 326.644, 52765.983 23/01/16,09:18:12,14,09,1, 12.0,1,1, -3.782, 10449.951, 326.622, 52765.991 23/01/16,09:18:12,15,09,1, 12.0,1,1, -3.782, 10449.970, 326.653, 52766.021 23/01/16,09:18:12,16,09,1, 12.0,1,1, -3.782, 10449.954, 326.688, 52766.043 23/01/16,09:18:12,17,09,1, 12.0,1,1, -3.782, 10449.928, 326.650, 52766.026 23/01/16,09:18:12,18,09,1, 12.0,1,1, -3.782, 10449.935, 326.672, 52766.068 23/01/16,09:18:12,19,09,1, 12.0,1,1, -3.782, 10449.948, 326.675, 52766.079 23/01/16,09:18:13,00,09,1, 11.8,1,1, -3.779, 10449.947, 326.675, 52766.079 23/01/16,09:18:13,01,09,1, 11.8,1,1, -3.779, 10449.963, 326.684, 52766.067 23/01/16,09:18:13,02,09,1, 11.8,1,1, -3.779, 10449.954, 326.700, 52766.141 23/01/16,09:18:13,03,09,1, 11.8,1,1, -3.779, 10449.948, 326.719, 52766.152 23/01/16,09:18:13,04,09,1, 11.8,1,1, -3.779, 10449.935, 326.647, 52766.143 23/01/16,09:18:13,05,09,1, 11.8,1,1, -3.779, 10449.888, 326.636, 52766.154 23/01/16,09:18:13,06,09,1, 11.8,1,1, -3.779, 10449.907, 326.647, 52766.174 23/01/16,09:18:13,07,09,1, 11.8,1,1, -3.779, 10449.897, 326.659, 52766.179 23/01/16,09:18:13,08,09,1, 11.8,1,1, -3.779, 10449.924, 326.649, 52766.200 23/01/16,09:18:13,09,09,1, 11.8,1,1, -3.779, 10449.922, 326.684, 52766.206 23/01/16,09:18:13,10,09,1, 11.8,1,1, -3.779, 10449.913, 326.712, 52766.264 23/01/16,09:18:13,11,09,1, 11.8,1,1, -3.779, 10449.915, 326.726, 52766.259 23/01/16,09:18:13,12,09,1, 11.8,1,1, -3.779, 10449.894, 326.716, 52766.315 23/01/16,09:18:13,13,09,1, 11.8,1,1, -3.779, 10449.870, 326.713, 52766.280 23/01/16,09:18:13,14,09,1, 11.8,1,1, -3.779, 10449.852, 326.691, 52766.264 23/01/16,09:18:13,15,09,1, 11.8,1,1, -3.779, 10449.894, 326.718, 52766.345 23/01/16,09:18:13,16,09,1, 11.8,1,1, -3.779, 10449.859, 326.759, 52766.360 23/01/16,09:18:13,17,09,1, 11.8,1,1, -3.779, 10449.850, 326.731, 52766.349 23/01/16,09:18:13,18,09,1, 11.8,1,1, -3.779, 10449.842, 326.719, 52766.358 23/01/16,09:18:13,19,09,1, 11.8,1,1, -3.779, 10449.845, 326.731, 52766.414 23/01/16,09:18:14,00,09,1, 11.9,1,1, -3.786, 10449.839, 326.731, 52766.414 23/01/16,09:18:14,01,09,1, 11.9,1,1, -3.786, 10449.796, 326.744, 52766.390 23/01/16,09:18:14,02,09,1, 11.9,1,1, -3.786, 10449.815, 326.761, 52766.420 23/01/16,09:18:14,03,09,1, 11.9,1,1, -3.786, 10449.828, 326.814, 52766.471 23/01/16,09:18:14,04,09,1, 11.9,1,1, -3.786, 10449.811, 326.784, 52766.444 23/01/16,09:18:14,05,09,1, 11.9,1,1, -3.786, 10449.781, 326.812, 52766.496 23/01/16,09:18:14,06,09,1, 11.9,1,1, -3.786, 10449.780, 326.791, 52766.485 23/01/16,09:18:14,07,09,1, 11.9,1,1, -3.786, 10449.796, 326.853, 52766.538 23/01/16,09:18:14,08,09,1, 11.9,1,1, -3.786, 10449.789, 326.818, 52766.564 23/01/16,09:18:14,09,09,1, 11.9,1,1, -3.786, 10449.773, 326.820, 52766.534 23/01/16,09:18:14,10,09,1, 11.9,1,1, -3.786, 10449.750, 326.814, 52766.551 23/01/16,09:18:14,11,09,1, 11.9,1,1, -3.786, 10449.712, 326.872, 52766.586 23/01/16,09:18:14,12,09,1, 11.9,1,1, -3.786, 10449.749, 326.807, 52766.407 23/01/16,09:18:14,13,09,1, 11.9,1,1, -3.786, 10449.750, 326.856, 52766.593 23/01/16,09:18:14,14,09,1, 11.9,1,1, -3.786, 10449.725, 326.822, 52766.622 23/01/16,09:18:14,15,09,1, 11.9,1,1, -3.786, 10449.680, 326.856, 52766.651 23/01/16,09:18:14,16,09,1, 11.9,1,1, -3.786, 10449.709, 326.867, 52766.645 23/01/16,09:18:14,17,09,1, 11.9,1,1, -3.786, 10449.705, 326.900, 52766.728 23/01/16,09:18:14,18,09,1, 11.9,1,1, -3.786, 10449.693, 326.903, 52766.749 23/01/16,09:18:14,19,09,1, 11.9,1,1, -3.786, 10449.686, 326.917, 52766.682 23/01/16,09:18:15,00,09,1, 11.9,1,1, -3.783, 10449.680, 326.917, 52766.682 23/01/16,09:18:15,01,09,1, 11.9,1,1, -3.783, 10449.658, 326.913, 52766.758 23/01/16,09:18:15,02,09,1, 11.9,1,1, -3.783, 10449.643, 326.954, 52766.813 23/01/16,09:18:15,03,09,1, 11.9,1,1, -3.783, 10449.616, 326.941, 52766.812 23/01/16,09:18:15,04,09,1, 11.9,1,1, -3.783, 10449.592, 326.927, 52766.793 23/01/16,09:18:15,05,09,1, 11.9,1,1, -3.783, 10449.575, 326.925, 52766.822 23/01/16,09:18:15,06,09,1, 11.9,1,1, -3.783, 10449.593, 326.971, 52766.861 23/01/16,09:18:15,07,09,1, 11.9,1,1, -3.783, 10449.553, 326.991, 52766.878 23/01/16,09:18:15,08,09,1, 11.9,1,1, -3.783, 10449.531, 326.988, 52766.882 23/01/16,09:18:15,09,09,1, 11.9,1,1, -3.783, 10449.524, 326.981, 52766.863 23/01/16,09:18:15,10,09,1, 11.9,1,1, -3.783, 10449.518, 327.022, 52766.945 23/01/16,09:18:15,11,09,1, 11.9,1,1, -3.783, 10449.484, 327.013, 52766.932 23/01/16,09:18:15,12,09,1, 11.9,1,1, -3.783, 10449.465, 326.984, 52766.913 23/01/16,09:18:15,13,09,1, 11.9,1,1, -3.783, 10449.433, 326.992, 52766.907 23/01/16,09:18:15,14,09,1, 11.9,1,1, -3.783, 10449.456, 327.026, 52766.937 23/01/16,09:18:15,15,09,1, 11.9,1,1, -3.783, 10449.442, 327.061, 52766.973 23/01/16,09:18:15,16,09,1, 11.9,1,1, -3.783, 10449.404, 327.026, 52766.969 23/01/16,09:18:15,17,09,1, 11.9,1,1, -3.783, 10449.402, 327.060, 52766.985 23/01/16,09:18:15,18,09,1, 11.9,1,1, -3.783, 10449.392, 327.076, 52766.977 23/01/16,09:18:15,19,09,1, 11.9,1,1, -3.783, 10449.349, 327.065, 52766.968 23/01/16,09:18:16,00,09,1, 11.8,1,1, -3.783, 10449.346, 327.065, 52766.968 23/01/16,09:18:16,01,09,1, 11.8,1,1, -3.783, 10449.333, 327.129, 52767.092 23/01/16,09:18:16,02,09,1, 11.8,1,1, -3.783, 10449.320, 327.154, 52767.144 23/01/16,09:18:16,03,09,1, 11.8,1,1, -3.783, 10449.333, 327.159, 52767.118 23/01/16,09:18:16,04,09,1, 11.8,1,1, -3.783, 10449.312, 327.196, 52767.153 23/01/16,09:18:16,05,09,1, 11.8,1,1, -3.783, 10449.267, 327.139, 52767.111 23/01/16,09:18:16,06,09,1, 11.8,1,1, -3.783, 10449.247, 327.141, 52767.089 23/01/16,09:18:16,07,09,1, 11.8,1,1, -3.783, 10449.268, 327.213, 52767.134 23/01/16,09:18:16,08,09,1, 11.8,1,1, -3.783, 10449.266, 327.224, 52767.179 23/01/16,09:18:16,09,09,1, 11.8,1,1, -3.783, 10449.244, 327.204, 52767.189 23/01/16,09:18:16,10,09,1, 11.8,1,1, -3.783, 10449.191, 327.231, 52767.209 23/01/16,09:18:16,11,09,1, 11.8,1,1, -3.783, 10449.195, 327.258, 52767.186 23/01/16,09:18:16,12,09,1, 11.8,1,1, -3.783, 10449.176, 327.237, 52767.215 23/01/16,09:18:16,13,09,1, 11.8,1,1, -3.783, 10449.138, 327.250, 52767.230 23/01/16,09:18:16,14,09,1, 11.8,1,1, -3.783, 10449.096, 327.241, 52767.207 23/01/16,09:18:16,15,09,1, 11.8,1,1, -3.783, 10449.090, 327.259, 52767.207 23/01/16,09:18:16,16,09,1, 11.8,1,1, -3.783, 10449.106, 327.289, 52767.271 23/01/16,09:18:16,17,09,1, 11.8,1,1, -3.783, 10449.074, 327.304, 52767.276 23/01/16,09:18:16,18,09,1, 11.8,1,1, -3.783, 10449.055, 327.324, 52767.324 23/01/16,09:18:16,19,09,1, 11.8,1,1, -3.783, 10449.018, 327.308, 52767.331 23/01/16,09:18:17,00,09,1, 11.9,1,1, -3.783, 10449.013, 327.308, 52767.331 23/01/16,09:18:17,01,09,1, 11.9,1,1, -3.783, 10449.008, 327.367, 52767.368 23/01/16,09:18:17,02,09,1, 11.9,1,1, -3.783, 10448.985, 327.365, 52767.364 23/01/16,09:18:17,03,09,1, 11.9,1,1, -3.783, 10448.954, 327.392, 52767.441 23/01/16,09:18:17,04,09,1, 11.9,1,1, -3.783, 10448.964, 327.371, 52767.437 23/01/16,09:18:17,05,09,1, 11.9,1,1, -3.783, 10448.926, 327.366, 52767.400 23/01/16,09:18:17,06,09,1, 11.9,1,1, -3.783, 10448.910, 327.436, 52767.468 23/01/16,09:18:17,07,09,1, 11.9,1,1, -3.783, 10448.902, 327.401, 52767.459 23/01/16,09:18:17,08,09,1, 11.9,1,1, -3.783, 10448.877, 327.420, 52767.472 23/01/16,09:18:17,09,09,1, 11.9,1,1, -3.783, 10448.856, 327.448, 52767.511 23/01/16,09:18:17,10,09,1, 11.9,1,1, -3.783, 10448.832, 327.429, 52767.469 23/01/16,09:18:17,11,09,1, 11.9,1,1, -3.783, 10448.805, 327.447, 52767.507 23/01/16,09:18:17,12,09,1, 11.9,1,1, -3.783, 10448.765, 327.432, 52767.563 23/01/16,09:18:17,13,09,1, 11.9,1,1, -3.783, 10448.777, 327.498, 52767.558 23/01/16,09:18:17,14,09,1, 11.9,1,1, -3.783, 10448.739, 327.459, 52767.533 23/01/16,09:18:17,15,09,1, 11.9,1,1, -3.783, 10448.709, 327.495, 52767.549 23/01/16,09:18:17,16,09,1, 11.9,1,1, -3.783, 10448.717, 327.508, 52767.575 23/01/16,09:18:17,17,09,1, 11.9,1,1, -3.783, 10448.671, 327.504, 52767.573 23/01/16,09:18:17,18,09,1, 11.9,1,1, -3.783, 10448.665, 327.562, 52767.583 23/01/16,09:18:17,19,09,1, 11.9,1,1, -3.783, 10448.620, 327.560, 52767.624 23/01/16,09:18:18,00,07,1, 11.9,1,1, -3.783, 10448.620, 327.560, 52767.624 23/01/16,09:18:18,01,07,1, 11.9,1,1, -3.783, 10448.589, 327.569, 52767.652 23/01/16,09:18:18,02,07,1, 11.9,1,1, -3.783, 10448.553, 327.574, 52767.673 23/01/16,09:18:18,03,07,1, 11.9,1,1, -3.783, 10448.550, 327.581, 52767.691 23/01/16,09:18:18,04,07,1, 11.9,1,1, -3.783, 10448.500, 327.615, 52767.670 23/01/16,09:18:18,05,07,1, 11.9,1,1, -3.783, 10448.484, 327.634, 52767.727 23/01/16,09:18:18,06,07,1, 11.9,1,1, -3.783, 10448.469, 327.656, 52767.757 23/01/16,09:18:18,07,07,1, 11.9,1,1, -3.783, 10448.445, 327.617, 52767.740 23/01/16,09:18:18,08,07,1, 11.9,1,1, -3.783, 10448.433, 327.645, 52767.759 23/01/16,09:18:18,09,07,1, 11.9,1,1, -3.783, 10448.417, 327.644, 52767.753 23/01/16,09:18:18,10,07,1, 11.9,1,1, -3.783, 10448.391, 327.658, 52767.771 23/01/16,09:18:18,11,07,1, 11.9,1,1, -3.783, 10448.387, 327.664, 52767.804 23/01/16,09:18:18,12,07,1, 11.9,1,1, -3.783, 10448.350, 327.670, 52767.786 23/01/16,09:18:18,13,07,1, 11.9,1,1, -3.783, 10448.335, 327.668, 52767.772 23/01/16,09:18:18,14,07,1, 11.9,1,1, -3.783, 10448.306, 327.677, 52767.791 23/01/16,09:18:18,15,07,1, 11.9,1,1, -3.783, 10448.267, 327.709, 52767.853 23/01/16,09:18:18,16,07,1, 11.9,1,1, -3.783, 10448.286, 327.733, 52767.755 23/01/16,09:18:18,17,07,1, 11.9,1,1, -3.783, 10448.231, 327.705, 52767.903 23/01/16,09:18:18,18,07,1, 11.9,1,1, -3.783, 10448.231, 327.762, 52767.924 23/01/16,09:18:18,19,07,1, 11.9,1,1, -3.783, 10448.196, 327.788, 52767.947 23/01/16,09:18:19,00,09,1, 11.9,1,1, -3.782, 10448.195, 327.788, 52767.947 23/01/16,09:18:19,01,09,1, 11.9,1,1, -3.782, 10448.138, 327.751, 52767.901 23/01/16,09:18:19,02,09,1, 11.9,1,1, -3.782, 10448.121, 327.776, 52767.901 23/01/16,09:18:19,03,09,1, 11.9,1,1, -3.782, 10448.082, 327.763, 52767.923 23/01/16,09:18:19,04,09,1, 11.9,1,1, -3.782, 10448.075, 327.817, 52767.976 23/01/16,09:18:19,05,09,1, 11.9,1,1, -3.782, 10448.064, 327.836, 52767.970 23/01/16,09:18:19,06,09,1, 11.9,1,1, -3.782, 10448.036, 327.813, 52767.962 23/01/16,09:18:19,07,09,1, 11.9,1,1, -3.782, 10447.999, 327.837, 52767.987 23/01/16,09:18:19,08,09,1, 11.9,1,1, -3.782, 10447.960, 327.880, 52768.001 23/01/16,09:18:19,09,09,1, 11.9,1,1, -3.782, 10447.940, 327.848, 52768.016 23/01/16,09:18:19,10,09,1, 11.9,1,1, -3.782, 10447.925, 327.858, 52767.967 23/01/16,09:18:19,11,09,1, 11.9,1,1, -3.782, 10447.927, 327.896, 52768.045 23/01/16,09:18:19,12,09,1, 11.9,1,1, -3.782, 10447.898, 327.901, 52768.063 23/01/16,09:18:19,13,09,1, 11.9,1,1, -3.782, 10447.863, 327.898, 52768.068 23/01/16,09:18:19,14,09,1, 11.9,1,1, -3.782, 10447.832, 327.914, 52768.070 23/01/16,09:18:19,15,09,1, 11.9,1,1, -3.782, 10447.799, 327.872, 52768.059 23/01/16,09:18:19,16,09,1, 11.9,1,1, -3.782, 10447.798, 327.934, 52768.125 23/01/16,09:18:19,17,09,1, 11.9,1,1, -3.782, 10447.757, 327.908, 52768.082 23/01/16,09:18:19,18,09,1, 11.9,1,1, -3.782, 10447.719, 327.906, 52768.121 23/01/16,09:18:19,19,09,1, 11.9,1,1, -3.782, 10447.724, 327.960, 52768.156 23/01/16,09:18:20,00,08,1, 11.9,1,1, -3.785, 10447.719, 327.960, 52768.156 23/01/16,09:18:20,01,08,1, 11.9,1,1, -3.785, 10447.668, 327.978, 52768.147 23/01/16,09:18:20,02,08,1, 11.9,1,1, -3.785, 10447.611, 327.942, 52768.106 23/01/16,09:18:20,03,08,1, 11.9,1,1, -3.785, 10447.582, 327.916, 52768.133 23/01/16,09:18:20,04,08,1, 11.9,1,1, -3.785, 10447.562, 327.907, 52768.097 23/01/16,09:18:20,05,08,1, 11.9,1,1, -3.785, 10447.501, 327.934, 52768.149 23/01/16,09:18:20,06,08,1, 11.9,1,1, -3.785, 10447.528, 327.997, 52768.179 23/01/16,09:18:20,07,08,1, 11.9,1,1, -3.785, 10447.499, 327.960, 52768.158 23/01/16,09:18:20,08,08,1, 11.9,1,1, -3.785, 10447.441, 327.997, 52768.240 23/01/16,09:18:20,09,08,1, 11.9,1,1, -3.785, 10447.442, 328.035, 52768.256 23/01/16,09:18:20,10,08,1, 11.9,1,1, -3.785, 10447.405, 327.978, 52768.205 23/01/16,09:18:20,11,08,1, 11.9,1,1, -3.785, 10447.387, 328.028, 52768.234 23/01/16,09:18:20,12,08,1, 11.9,1,1, -3.785, 10447.362, 327.987, 52768.252 23/01/16,09:18:20,13,08,1, 11.9,1,1, -3.785, 10447.336, 328.012, 52768.251 23/01/16,09:18:20,14,08,1, 11.9,1,1, -3.785, 10447.301, 327.989, 52768.259 23/01/16,09:18:20,15,08,1, 11.9,1,1, -3.785, 10447.229, 328.028, 52768.456 23/01/16,09:18:20,16,08,1, 11.9,1,1, -3.785, 10447.223, 328.014, 52768.331 23/01/16,09:18:20,17,08,1, 11.9,1,1, -3.785, 10447.196, 328.024, 52768.289 23/01/16,09:18:20,18,08,1, 11.9,1,1, -3.785, 10447.182, 328.087, 52768.338 23/01/16,09:18:20,19,08,1, 11.9,1,1, -3.785, 10447.126, 328.053, 52768.296 23/01/16,09:18:21,00,09,1, 11.8,1,1, -3.784, 10447.118, 328.053, 52768.296 23/01/16,09:18:21,01,09,1, 11.8,1,1, -3.784, 10447.110, 328.080, 52768.294 23/01/16,09:18:21,02,09,1, 11.8,1,1, -3.784, 10447.083, 328.082, 52768.344 23/01/16,09:18:21,03,09,1, 11.8,1,1, -3.784, 10447.065, 328.123, 52768.396 23/01/16,09:18:21,04,09,1, 11.8,1,1, -3.784, 10447.030, 328.110, 52768.388 23/01/16,09:18:21,05,09,1, 11.8,1,1, -3.784, 10447.011, 328.103, 52768.365 23/01/16,09:18:21,06,09,1, 11.8,1,1, -3.784, 10446.949, 328.073, 52768.366 23/01/16,09:18:21,07,09,1, 11.8,1,1, -3.784, 10446.963, 328.128, 52768.437 23/01/16,09:18:21,08,09,1, 11.8,1,1, -3.784, 10446.924, 328.135, 52768.391 23/01/16,09:18:21,09,09,1, 11.8,1,1, -3.784, 10446.880, 328.087, 52768.397 23/01/16,09:18:21,10,09,1, 11.8,1,1, -3.784, 10446.885, 328.156, 52768.431 23/01/16,09:18:21,11,09,1, 11.8,1,1, -3.784, 10446.850, 328.093, 52768.403 23/01/16,09:18:21,12,09,1, 11.8,1,1, -3.784, 10446.821, 328.117, 52768.442 23/01/16,09:18:21,13,09,1, 11.8,1,1, -3.784, 10446.783, 328.138, 52768.446 23/01/16,09:18:21,14,09,1, 11.8,1,1, -3.784, 10446.783, 328.162, 52768.481 23/01/16,09:18:21,15,09,1, 11.8,1,1, -3.784, 10446.752, 328.158, 52768.482 23/01/16,09:18:21,16,09,1, 11.8,1,1, -3.784, 10446.725, 328.171, 52768.482 23/01/16,09:18:21,17,09,1, 11.8,1,1, -3.784, 10446.698, 328.174, 52768.517 23/01/16,09:18:21,18,09,1, 11.8,1,1, -3.784, 10446.666, 328.154, 52768.483 23/01/16,09:18:21,19,09,1, 11.8,1,1, -3.784, 10446.647, 328.171, 52768.519 23/01/16,09:18:22,00,10,1, 11.9,1,1, -3.784, 10446.643, 328.171, 52768.519 23/01/16,09:18:22,01,10,1, 11.9,1,1, -3.784, 10446.567, 328.163, 52768.458 23/01/16,09:18:22,02,10,1, 11.9,1,1, -3.784, 10446.562, 328.191, 52768.490 23/01/16,09:18:22,03,10,1, 11.9,1,1, -3.784, 10446.522, 328.170, 52768.502 23/01/16,09:18:22,04,10,1, 11.9,1,1, -3.784, 10446.498, 328.152, 52768.504 23/01/16,09:18:22,05,10,1, 11.9,1,1, -3.784, 10446.512, 328.205, 52768.628 23/01/16,09:18:22,06,10,1, 11.9,1,1, -3.784, 10446.431, 328.199, 52768.446 23/01/16,09:18:22,07,10,1, 11.9,1,1, -3.784, 10446.421, 328.223, 52768.588 23/01/16,09:18:22,08,10,1, 11.9,1,1, -3.784, 10446.382, 328.203, 52768.600 23/01/16,09:18:22,09,10,1, 11.9,1,1, -3.784, 10446.368, 328.183, 52768.544 23/01/16,09:18:22,10,10,1, 11.9,1,1, -3.784, 10446.340, 328.223, 52768.605 23/01/16,09:18:22,11,10,1, 11.9,1,1, -3.784, 10446.293, 328.188, 52768.761 23/01/16,09:18:22,12,10,1, 11.9,1,1, -3.784, 10446.354, 328.208, 52768.625 23/01/16,09:18:22,13,10,1, 11.9,1,1, -3.784, 10446.291, 328.205, 52768.562 23/01/16,09:18:22,14,10,1, 11.9,1,1, -3.784, 10446.264, 328.246, 52768.619 23/01/16,09:18:22,15,10,1, 11.9,1,1, -3.784, 10446.209, 328.207, 52768.611 23/01/16,09:18:22,16,10,1, 11.9,1,1, -3.784, 10446.207, 328.213, 52768.621 23/01/16,09:18:22,17,10,1, 11.9,1,1, -3.784, 10446.159, 328.254, 52768.617 23/01/16,09:18:22,18,10,1, 11.9,1,1, -3.784, 10446.129, 328.214, 52768.648 23/01/16,09:18:22,19,10,1, 11.9,1,1, -3.784, 10446.097, 328.263, 52768.635 23/01/16,09:18:23,00,08,1, 11.9,1,1, -3.786, 10446.092, 328.263, 52768.635 23/01/16,09:18:23,01,08,1, 11.9,1,1, -3.786, 10446.075, 328.263, 52768.664 23/01/16,09:18:23,02,08,1, 11.9,1,1, -3.786, 10446.042, 328.209, 52768.666 23/01/16,09:18:23,03,08,1, 11.9,1,1, -3.786, 10445.982, 328.207, 52768.637 23/01/16,09:18:23,04,08,1, 11.9,1,1, -3.786, 10446.000, 328.213, 52768.645 23/01/16,09:18:23,05,08,1, 11.9,1,1, -3.786, 10445.975, 328.237, 52768.689 23/01/16,09:18:23,06,08,1, 11.9,1,1, -3.786, 10445.933, 328.193, 52768.665 23/01/16,09:18:23,07,08,1, 11.9,1,1, -3.786, 10445.898, 328.238, 52768.820 23/01/16,09:18:23,08,08,1, 11.9,1,1, -3.786, 10445.899, 328.198, 52768.633 23/01/16,09:18:23,09,08,1, 11.9,1,1, -3.786, 10445.856, 328.214, 52768.664 23/01/16,09:18:23,10,08,1, 11.9,1,1, -3.786, 10445.835, 328.211, 52768.669 23/01/16,09:18:23,11,08,1, 11.9,1,1, -3.786, 10445.818, 328.199, 52768.666 23/01/16,09:18:23,12,08,1, 11.9,1,1, -3.786, 10445.797, 328.248, 52768.743 23/01/16,09:18:23,13,08,1, 11.9,1,1, -3.786, 10445.736, 328.234, 52768.735 23/01/16,09:18:23,14,08,1, 11.9,1,1, -3.786, 10445.731, 328.183, 52768.494 23/01/16,09:18:23,15,08,1, 11.9,1,1, -3.786, 10445.698, 328.253, 52768.748 23/01/16,09:18:23,16,08,1, 11.9,1,1, -3.786, 10445.671, 328.229, 52768.781 23/01/16,09:18:23,17,08,1, 11.9,1,1, -3.786, 10445.647, 328.227, 52768.780 23/01/16,09:18:23,18,08,1, 11.9,1,1, -3.786, 10445.635, 328.230, 52768.787 23/01/16,09:18:23,19,08,1, 11.9,1,1, -3.786, 10445.631, 328.242, 52768.788 23/01/16,09:18:24,00,09,1, 11.9,1,1, -3.783, 10445.625, 328.242, 52768.788 23/01/16,09:18:24,01,09,1, 11.9,1,1, -3.783, 10445.548, 328.227, 52768.846 23/01/16,09:18:24,02,09,1, 11.9,1,1, -3.783, 10445.521, 328.209, 52768.818 23/01/16,09:18:24,03,09,1, 11.9,1,1, -3.783, 10445.508, 328.226, 52768.807 23/01/16,09:18:24,04,09,1, 11.9,1,1, -3.783, 10445.478, 328.197, 52768.753 23/01/16,09:18:24,05,09,1, 11.9,1,1, -3.783, 10445.507, 328.245, 52768.816 23/01/16,09:18:24,06,09,1, 11.9,1,1, -3.783, 10445.472, 328.269, 52768.833 23/01/16,09:18:24,07,09,1, 11.9,1,1, -3.783, 10445.414, 328.250, 52768.838 23/01/16,09:18:24,08,09,1, 11.9,1,1, -3.783, 10445.398, 328.251, 52768.826 23/01/16,09:18:24,09,09,1, 11.9,1,1, -3.783, 10445.364, 328.251, 52768.848 23/01/16,09:18:24,10,09,1, 11.9,1,1, -3.783, 10445.360, 328.255, 52768.870 23/01/16,09:18:24,11,09,1, 11.9,1,1, -3.783, 10445.319, 328.231, 52768.848 23/01/16,09:18:24,12,09,1, 11.9,1,1, -3.783, 10445.286, 328.239, 52768.827 23/01/16,09:18:24,13,09,1, 11.9,1,1, -3.783, 10445.263, 328.194, 52768.818 23/01/16,09:18:24,14,09,1, 11.9,1,1, -3.783, 10445.239, 328.211, 52768.906 23/01/16,09:18:24,15,09,1, 11.9,1,1, -3.783, 10445.278, 328.211, 52768.836 23/01/16,09:18:24,16,09,1, 11.9,1,1, -3.783, 10445.216, 328.188, 52768.828 23/01/16,09:18:24,17,09,1, 11.9,1,1, -3.783, 10445.189, 328.219, 52768.858 23/01/16,09:18:24,18,09,1, 11.9,1,1, -3.783, 10445.157, 328.154, 52768.839 23/01/16,09:18:24,19,09,1, 11.9,1,1, -3.783, 10445.151, 328.217, 52768.895 23/01/16,09:18:25,00,09,1, 11.9,1,1, -3.785, 10445.149, 328.217, 52768.895 23/01/16,09:18:25,01,09,1, 11.9,1,1, -3.785, 10445.108, 328.224, 52768.928 23/01/16,09:18:25,02,09,1, 11.9,1,1, -3.785, 10445.053, 328.200, 52769.105 23/01/16,09:18:25,03,09,1, 11.9,1,1, -3.785, 10445.066, 328.174, 52768.877 23/01/16,09:18:25,04,09,1, 11.9,1,1, -3.785, 10445.038, 328.182, 52768.741 23/01/16,09:18:25,05,09,1, 11.9,1,1, -3.785, 10445.020, 328.238, 52769.096 23/01/16,09:18:25,06,09,1, 11.9,1,1, -3.785, 10445.002, 328.176, 52768.845 23/01/16,09:18:25,07,09,1, 11.9,1,1, -3.785, 10444.975, 328.232, 52769.045 23/01/16,09:18:25,08,09,1, 11.9,1,1, -3.785, 10444.961, 328.210, 52768.897 23/01/16,09:18:25,09,09,1, 11.9,1,1, -3.785, 10444.922, 328.195, 52768.919 23/01/16,09:18:25,10,09,1, 11.9,1,1, -3.785, 10444.915, 328.195, 52768.942 23/01/16,09:18:25,11,09,1, 11.9,1,1, -3.785, 10444.882, 328.172, 52768.918 23/01/16,09:18:25,12,09,1, 11.9,1,1, -3.785, 10444.870, 328.207, 52768.998 23/01/16,09:18:25,13,09,1, 11.9,1,1, -3.785, 10444.825, 328.192, 52768.920 23/01/16,09:18:25,14,09,1, 11.9,1,1, -3.785, 10444.819, 328.160, 52768.931 23/01/16,09:18:25,15,09,1, 11.9,1,1, -3.785, 10444.807, 328.176, 52768.934 23/01/16,09:18:25,16,09,1, 11.9,1,1, -3.785, 10444.811, 328.226, 52768.987 23/01/16,09:18:25,17,09,1, 11.9,1,1, -3.785, 10444.776, 328.149, 52768.946 23/01/16,09:18:25,18,09,1, 11.9,1,1, -3.785, 10444.753, 328.191, 52768.991 23/01/16,09:18:25,19,09,1, 11.9,1,1, -3.785, 10444.715, 328.174, 52768.968 23/01/16,09:18:26,00,08,1, 11.9,1,1, -3.781, 10444.707, 328.174, 52768.968 23/01/16,09:18:26,01,08,1, 11.9,1,1, -3.781, 10444.667, 328.174, 52768.976 23/01/16,09:18:26,02,08,1, 11.9,1,1, -3.781, 10444.687, 328.183, 52769.000 23/01/16,09:18:26,03,08,1, 11.9,1,1, -3.781, 10444.652, 328.150, 52768.990 23/01/16,09:18:26,04,08,1, 11.9,1,1, -3.781, 10444.627, 328.187, 52769.000 23/01/16,09:18:26,05,08,1, 11.9,1,1, -3.781, 10444.621, 328.135, 52768.968 23/01/16,09:18:26,06,08,1, 11.9,1,1, -3.781, 10444.614, 328.183, 52768.976 23/01/16,09:18:26,07,08,1, 11.9,1,1, -3.781, 10444.591, 328.155, 52768.978 23/01/16,09:18:26,08,08,1, 11.9,1,1, -3.781, 10444.574, 328.150, 52769.002 23/01/16,09:18:26,09,08,1, 11.9,1,1, -3.781, 10444.567, 328.145, 52769.012 23/01/16,09:18:26,10,08,1, 11.9,1,1, -3.781, 10444.530, 328.135, 52768.999 23/01/16,09:18:26,11,08,1, 11.9,1,1, -3.781, 10444.538, 328.145, 52769.039 23/01/16,09:18:26,12,08,1, 11.9,1,1, -3.781, 10444.492, 328.139, 52769.039 23/01/16,09:18:26,13,08,1, 11.9,1,1, -3.781, 10444.483, 328.125, 52769.042 23/01/16,09:18:26,14,08,1, 11.9,1,1, -3.781, 10444.463, 328.124, 52769.038 23/01/16,09:18:26,15,08,1, 11.9,1,1, -3.781, 10444.467, 328.122, 52769.022 23/01/16,09:18:26,16,08,1, 11.9,1,1, -3.781, 10444.448, 328.093, 52769.036 23/01/16,09:18:26,17,08,1, 11.9,1,1, -3.781, 10444.428, 328.098, 52769.052 23/01/16,09:18:26,18,08,1, 11.9,1,1, -3.781, 10444.403, 328.090, 52769.053 23/01/16,09:18:26,19,08,1, 11.9,1,1, -3.781, 10444.409, 328.107, 52769.044 23/01/16,09:18:27,00,08,1, 11.9,1,1, -3.785, 10444.406, 328.107, 52769.044 23/01/16,09:18:27,01,08,1, 11.9,1,1, -3.785, 10444.346, 328.074, 52769.049 23/01/16,09:18:27,02,08,1, 11.9,1,1, -3.785, 10444.319, 328.089, 52769.029 23/01/16,09:18:27,03,08,1, 11.9,1,1, -3.785, 10444.315, 328.038, 52769.032 23/01/16,09:18:27,04,08,1, 11.9,1,1, -3.785, 10444.283, 328.051, 52769.046 23/01/16,09:18:27,05,08,1, 11.9,1,1, -3.785, 10444.289, 328.066, 52769.045 23/01/16,09:18:27,06,08,1, 11.9,1,1, -3.785, 10444.278, 328.037, 52769.093 23/01/16,09:18:27,07,08,1, 11.9,1,1, -3.785, 10444.249, 328.029, 52769.091 23/01/16,09:18:27,08,08,1, 11.9,1,1, -3.785, 10444.253, 328.034, 52769.116 23/01/16,09:18:27,09,08,1, 11.9,1,1, -3.785, 10444.221, 328.043, 52769.067 23/01/16,09:18:27,10,08,1, 11.9,1,1, -3.785, 10444.206, 328.033, 52769.074 23/01/16,09:18:27,11,08,1, 11.9,1,1, -3.785, 10444.182, 328.027, 52769.080 23/01/16,09:18:27,12,08,1, 11.9,1,1, -3.785, 10444.175, 328.011, 52769.078 23/01/16,09:18:27,13,08,1, 11.9,1,1, -3.785, 10444.158, 327.983, 52769.052 23/01/16,09:18:27,14,08,1, 11.9,1,1, -3.785, 10444.142, 327.993, 52769.069 23/01/16,09:18:27,15,08,1, 11.9,1,1, -3.785, 10444.132, 327.995, 52769.102 23/01/16,09:18:27,16,08,1, 11.9,1,1, -3.785, 10444.106, 327.971, 52769.082 23/01/16,09:18:27,17,08,1, 11.9,1,1, -3.785, 10444.107, 327.996, 52769.123 23/01/16,09:18:27,18,08,1, 11.9,1,1, -3.785, 10444.079, 327.957, 52769.085 23/01/16,09:18:27,19,08,1, 11.9,1,1, -3.785, 10444.087, 327.962, 52769.088 23/01/16,09:18:28,00,08,1, 11.9,1,1, -3.783, 10444.081, 327.962, 52769.088 23/01/16,09:18:28,01,08,1, 11.9,1,1, -3.783, 10444.026, 327.916, 52769.097 23/01/16,09:18:28,02,08,1, 11.9,1,1, -3.783, 10444.018, 327.945, 52769.096 23/01/16,09:18:28,03,08,1, 11.9,1,1, -3.783, 10444.026, 327.922, 52769.143 23/01/16,09:18:28,04,08,1, 11.9,1,1, -3.783, 10443.992, 327.891, 52769.117 23/01/16,09:18:28,05,08,1, 11.9,1,1, -3.783, 10444.004, 327.934, 52769.129 23/01/16,09:18:28,06,08,1, 11.9,1,1, -3.783, 10443.982, 327.908, 52769.133 23/01/16,09:18:28,07,08,1, 11.9,1,1, -3.783, 10443.945, 327.879, 52769.085 23/01/16,09:18:28,08,08,1, 11.9,1,1, -3.783, 10443.942, 327.909, 52769.125 23/01/16,09:18:28,09,08,1, 11.9,1,1, -3.783, 10443.928, 327.875, 52769.141 23/01/16,09:18:28,10,08,1, 11.9,1,1, -3.783, 10443.919, 327.869, 52769.130 23/01/16,09:18:28,11,08,1, 11.9,1,1, -3.783, 10443.930, 327.856, 52769.151 23/01/16,09:18:28,12,08,1, 11.9,1,1, -3.783, 10443.883, 327.856, 52769.136 23/01/16,09:18:28,13,08,1, 11.9,1,1, -3.783, 10443.880, 327.819, 52769.133 23/01/16,09:18:28,14,08,1, 11.9,1,1, -3.783, 10443.862, 327.841, 52769.163 23/01/16,09:18:28,15,08,1, 11.9,1,1, -3.783, 10443.861, 327.830, 52769.087 23/01/16,09:18:28,16,08,1, 11.9,1,1, -3.783, 10443.860, 327.810, 52769.133 23/01/16,09:18:28,17,08,1, 11.9,1,1, -3.783, 10443.839, 327.805, 52769.093 23/01/16,09:18:28,18,08,1, 11.9,1,1, -3.783, 10443.837, 327.782, 52769.113 23/01/16,09:18:28,19,08,1, 11.9,1,1, -3.783, 10443.800, 327.760, 52769.157 23/01/16,09:18:29,00,08,1, 11.9,1,1, -3.785, 10443.797, 327.760, 52769.157 23/01/16,09:18:29,01,08,1, 11.9,1,1, -3.785, 10443.805, 327.760, 52769.180 23/01/16,09:18:29,02,08,1, 11.9,1,1, -3.785, 10443.755, 327.767, 52769.150 23/01/16,09:18:29,03,08,1, 11.9,1,1, -3.785, 10443.752, 327.724, 52769.120 23/01/16,09:18:29,04,08,1, 11.9,1,1, -3.785, 10443.767, 327.748, 52769.146 23/01/16,09:18:29,05,08,1, 11.9,1,1, -3.785, 10443.700, 327.694, 52769.243 23/01/16,09:18:29,06,08,1, 11.9,1,1, -3.785, 10443.723, 327.694, 52769.066 23/01/16,09:18:29,07,08,1, 11.9,1,1, -3.785, 10443.704, 327.688, 52769.093 23/01/16,09:18:29,08,08,1, 11.9,1,1, -3.785, 10443.715, 327.692, 52769.148 23/01/16,09:18:29,09,08,1, 11.9,1,1, -3.785, 10443.659, 327.678, 52769.146 23/01/16,09:18:29,10,08,1, 11.9,1,1, -3.785, 10443.661, 327.675, 52769.147 23/01/16,09:18:29,11,08,1, 11.9,1,1, -3.785, 10443.638, 327.623, 52769.131 23/01/16,09:18:29,12,08,1, 11.9,1,1, -3.785, 10443.660, 327.614, 52769.125 23/01/16,09:18:29,13,08,1, 11.9,1,1, -3.785, 10443.620, 327.626, 52769.115 23/01/16,09:18:29,14,08,1, 11.9,1,1, -3.785, 10443.602, 327.617, 52769.149 23/01/16,09:18:29,15,08,1, 11.9,1,1, -3.785, 10443.603, 327.623, 52769.169 23/01/16,09:18:29,16,08,1, 11.9,1,1, -3.785, 10443.606, 327.608, 52769.189 23/01/16,09:18:29,17,08,1, 11.9,1,1, -3.785, 10443.598, 327.557, 52769.138 23/01/16,09:18:29,18,08,1, 11.9,1,1, -3.785, 10443.548, 327.560, 52769.138 23/01/16,09:18:29,19,08,1, 11.9,1,1, -3.785, 10443.564, 327.561, 52769.173 23/01/16,09:18:30,00,09,1, 11.9,1,1, -3.782, 10443.563, 327.561, 52769.173 23/01/16,09:18:30,01,09,1, 11.9,1,1, -3.782, 10443.514, 327.547, 52769.160 23/01/16,09:18:30,02,09,1, 11.9,1,1, -3.782, 10443.507, 327.530, 52769.177 23/01/16,09:18:30,03,09,1, 11.9,1,1, -3.782, 10443.517, 327.536, 52769.183 23/01/16,09:18:30,04,09,1, 11.9,1,1, -3.782, 10443.488, 327.471, 52769.128 23/01/16,09:18:30,05,09,1, 11.9,1,1, -3.782, 10443.491, 327.516, 52769.184 23/01/16,09:18:30,06,09,1, 11.9,1,1, -3.782, 10443.494, 327.481, 52769.197 23/01/16,09:18:30,07,09,1, 11.9,1,1, -3.782, 10443.460, 327.459, 52769.168 23/01/16,09:18:30,08,09,1, 11.9,1,1, -3.782, 10443.452, 327.454, 52769.117 23/01/16,09:18:30,09,09,1, 11.9,1,1, -3.782, 10443.432, 327.409, 52769.074 23/01/16,09:18:30,10,09,1, 11.9,1,1, -3.782, 10443.388, 327.425, 52769.219 23/01/16,09:18:30,11,09,1, 11.9,1,1, -3.782, 10443.399, 327.385, 52769.180 23/01/16,09:18:30,12,09,1, 11.9,1,1, -3.782, 10443.388, 327.385, 52769.180 23/01/16,09:18:30,13,09,1, 11.9,1,1, -3.782, 10443.369, 327.388, 52769.175 23/01/16,09:18:30,14,09,1, 11.9,1,1, -3.782, 10443.375, 327.367, 52769.179 23/01/16,09:18:30,15,09,1, 11.9,1,1, -3.782, 10443.349, 327.330, 52769.182 23/01/16,09:18:30,16,09,1, 11.9,1,1, -3.782, 10443.320, 327.320, 52769.178 23/01/16,09:18:30,17,09,1, 11.9,1,1, -3.782, 10443.333, 327.309, 52769.205 23/01/16,09:18:30,18,09,1, 11.9,1,1, -3.782, 10443.346, 327.323, 52769.206 23/01/16,09:18:30,19,09,1, 11.9,1,1, -3.782, 10443.309, 327.274, 52769.148 23/01/16,09:18:31,00,09,1, 11.9,1,1, -3.787, 10443.305, 327.274, 52769.148 23/01/16,09:18:31,01,09,1, 11.9,1,1, -3.787, 10443.290, 327.272, 52769.172 23/01/16,09:18:31,02,09,1, 11.9,1,1, -3.787, 10443.277, 327.218, 52769.138 23/01/16,09:18:31,03,09,1, 11.9,1,1, -3.787, 10443.291, 327.218, 52769.195 23/01/16,09:18:31,04,09,1, 11.9,1,1, -3.787, 10443.274, 327.192, 52769.199 23/01/16,09:18:31,05,09,1, 11.9,1,1, -3.787, 10443.263, 327.147, 52769.171 23/01/16,09:18:31,06,09,1, 11.9,1,1, -3.787, 10443.247, 327.158, 52769.199 23/01/16,09:18:31,07,09,1, 11.9,1,1, -3.787, 10443.201, 327.142, 52769.137 23/01/16,09:18:31,08,09,1, 11.9,1,1, -3.787, 10443.195, 327.121, 52769.162 23/01/16,09:18:31,09,09,1, 11.9,1,1, -3.787, 10443.184, 327.116, 52769.203 23/01/16,09:18:31,10,09,1, 11.9,1,1, -3.787, 10443.181, 327.104, 52769.184 23/01/16,09:18:31,11,09,1, 11.9,1,1, -3.787, 10443.193, 327.104, 52769.181 23/01/16,09:18:31,12,09,1, 11.9,1,1, -3.787, 10443.166, 327.062, 52769.158 23/01/16,09:18:31,13,09,1, 11.9,1,1, -3.787, 10443.162, 327.040, 52769.153 23/01/16,09:18:31,14,09,1, 11.9,1,1, -3.787, 10443.174, 327.020, 52769.171 23/01/16,09:18:31,15,09,1, 11.9,1,1, -3.787, 10443.146, 326.998, 52769.156 23/01/16,09:18:31,16,09,1, 11.9,1,1, -3.787, 10443.118, 326.990, 52769.130 23/01/16,09:18:31,17,09,1, 11.9,1,1, -3.787, 10443.136, 326.985, 52769.164 23/01/16,09:18:31,18,09,1, 11.9,1,1, -3.787, 10443.126, 326.968, 52769.136 23/01/16,09:18:31,19,09,1, 11.9,1,1, -3.787, 10443.095, 326.968, 52769.149 23/01/16,09:18:32,00,09,1, 11.9,1,1, -3.786, 10443.088, 326.968, 52769.149 23/01/16,09:18:32,01,09,1, 11.9,1,1, -3.786, 10443.070, 326.913, 52769.148 23/01/16,09:18:32,02,09,1, 11.9,1,1, -3.786, 10443.075, 326.912, 52769.156 23/01/16,09:18:32,03,09,1, 11.9,1,1, -3.786, 10443.075, 326.866, 52769.160 23/01/16,09:18:32,04,09,1, 11.9,1,1, -3.786, 10443.047, 326.867, 52769.131 23/01/16,09:18:32,05,09,1, 11.9,1,1, -3.786, 10443.030, 326.854, 52769.147 23/01/16,09:18:32,06,09,1, 11.9,1,1, -3.786, 10443.012, 326.830, 52769.178 23/01/16,09:18:32,07,09,1, 11.9,1,1, -3.786, 10443.012, 326.805, 52769.150 23/01/16,09:18:32,08,09,1, 11.9,1,1, -3.786, 10443.008, 326.792, 52769.186 23/01/16,09:18:32,09,09,1, 11.9,1,1, -3.786, 10443.016, 326.773, 52769.157 23/01/16,09:18:32,10,09,1, 11.9,1,1, -3.786, 10442.996, 326.760, 52769.169 23/01/16,09:18:32,11,09,1, 11.9,1,1, -3.786, 10443.009, 326.742, 52769.184 23/01/16,09:18:32,12,09,1, 11.9,1,1, -3.786, 10442.958, 326.707, 52769.147 23/01/16,09:18:32,13,09,1, 11.9,1,1, -3.786, 10442.976, 326.698, 52769.145 23/01/16,09:18:32,14,09,1, 11.9,1,1, -3.786, 10442.958, 326.691, 52769.151 23/01/16,09:18:32,15,09,1, 11.9,1,1, -3.786, 10442.929, 326.657, 52769.127 23/01/16,09:18:32,16,09,1, 11.9,1,1, -3.786, 10442.932, 326.660, 52769.173 23/01/16,09:18:32,17,09,1, 11.9,1,1, -3.786, 10442.907, 326.649, 52769.149 23/01/16,09:18:32,18,09,1, 11.9,1,1, -3.786, 10442.899, 326.613, 52769.129 23/01/16,09:18:32,19,09,1, 11.9,1,1, -3.786, 10442.892, 326.619, 52769.278 23/01/16,09:18:33,00,10,1, 11.9,1,1, -3.783, 10442.888, 326.619, 52769.278 23/01/16,09:18:33,01,10,1, 11.9,1,1, -3.783, 10442.868, 326.533, 52769.148 23/01/16,09:18:33,02,10,1, 11.9,1,1, -3.783, 10442.832, 326.522, 52769.155 23/01/16,09:18:33,03,10,1, 11.9,1,1, -3.783, 10442.851, 326.543, 52769.154 23/01/16,09:18:33,04,10,1, 11.9,1,1, -3.783, 10442.820, 326.520, 52769.142 23/01/16,09:18:33,05,10,1, 11.9,1,1, -3.783, 10442.820, 326.494, 52769.155 23/01/16,09:18:33,06,10,1, 11.9,1,1, -3.783, 10442.811, 326.469, 52769.117 23/01/16,09:18:33,07,10,1, 11.9,1,1, -3.783, 10442.794, 326.486, 52769.154 23/01/16,09:18:33,08,10,1, 11.9,1,1, -3.783, 10442.797, 326.427, 52769.142 23/01/16,09:18:33,09,10,1, 11.9,1,1, -3.783, 10442.773, 326.409, 52769.104 23/01/16,09:18:33,10,10,1, 11.9,1,1, -3.783, 10442.773, 326.405, 52769.133 23/01/16,09:18:33,11,10,1, 11.9,1,1, -3.783, 10442.763, 326.370, 52769.116 23/01/16,09:18:33,12,10,1, 11.9,1,1, -3.783, 10442.750, 326.370, 52769.154 23/01/16,09:18:33,13,10,1, 11.9,1,1, -3.783, 10442.733, 326.362, 52769.129 23/01/16,09:18:33,14,10,1, 11.9,1,1, -3.783, 10442.709, 326.320, 52769.109 23/01/16,09:18:33,15,10,1, 11.9,1,1, -3.783, 10442.713, 326.351, 52769.168 23/01/16,09:18:33,16,10,1, 11.9,1,1, -3.783, 10442.687, 326.277, 52769.125 23/01/16,09:18:33,17,10,1, 11.9,1,1, -3.783, 10442.677, 326.276, 52769.148 23/01/16,09:18:33,18,10,1, 11.9,1,1, -3.783, 10442.667, 326.220, 52769.101 23/01/16,09:18:33,19,10,1, 11.9,1,1, -3.783, 10442.662, 326.256, 52769.134 23/01/16,09:18:34,00,09,1, 11.9,1,1, -3.786, 10442.654, 326.256, 52769.134 23/01/16,09:18:34,01,09,1, 11.9,1,1, -3.786, 10442.611, 326.155, 52769.125 23/01/16,09:18:34,02,09,1, 11.9,1,1, -3.786, 10442.628, 326.192, 52769.166 23/01/16,09:18:34,03,09,1, 11.9,1,1, -3.786, 10442.621, 326.195, 52769.183 23/01/16,09:18:34,04,09,1, 11.9,1,1, -3.786, 10442.602, 326.165, 52769.173 23/01/16,09:18:34,05,09,1, 11.9,1,1, -3.786, 10442.569, 326.129, 52769.138 23/01/16,09:18:34,06,09,1, 11.9,1,1, -3.786, 10442.584, 326.109, 52769.130 23/01/16,09:18:34,07,09,1, 11.9,1,1, -3.786, 10442.551, 326.108, 52769.156 23/01/16,09:18:34,08,09,1, 11.9,1,1, -3.786, 10442.556, 326.097, 52769.135 23/01/16,09:18:34,09,09,1, 11.9,1,1, -3.786, 10442.537, 326.074, 52769.138 23/01/16,09:18:34,10,09,1, 11.9,1,1, -3.786, 10442.509, 326.019, 52769.087 23/01/16,09:18:34,11,09,1, 11.9,1,1, -3.786, 10442.508, 325.995, 52769.129 23/01/16,09:18:34,12,09,1, 11.9,1,1, -3.786, 10442.482, 325.961, 52769.105 23/01/16,09:18:34,13,09,1, 11.9,1,1, -3.786, 10442.483, 325.988, 52769.133 23/01/16,09:18:34,14,09,1, 11.9,1,1, -3.786, 10442.475, 325.936, 52769.122 23/01/16,09:18:34,15,09,1, 11.9,1,1, -3.786, 10442.479, 325.861, 52769.085 23/01/16,09:18:34,16,09,1, 11.9,1,1, -3.786, 10442.465, 325.892, 52769.156 23/01/16,09:18:34,17,09,1, 11.9,1,1, -3.786, 10442.458, 325.847, 52769.133 23/01/16,09:18:34,18,09,1, 11.9,1,1, -3.786, 10442.450, 325.868, 52769.149 23/01/16,09:18:34,19,09,1, 11.9,1,1, -3.786, 10442.420, 325.822, 52769.091 23/01/16,09:18:35,00,09,1, 11.9,1,1, -3.782, 10442.412, 325.822, 52769.091 23/01/16,09:18:35,01,09,1, 11.9,1,1, -3.782, 10442.362, 325.778, 52769.106 23/01/16,09:18:35,02,09,1, 11.9,1,1, -3.782, 10442.383, 325.784, 52769.210 23/01/16,09:18:35,03,09,1, 11.9,1,1, -3.782, 10442.349, 325.732, 52769.134 23/01/16,09:18:35,04,09,1, 11.9,1,1, -3.782, 10442.343, 325.688, 52769.073 23/01/16,09:18:35,05,09,1, 11.9,1,1, -3.782, 10442.334, 325.661, 52769.075 23/01/16,09:18:35,06,09,1, 11.9,1,1, -3.782, 10442.354, 325.675, 52769.101 23/01/16,09:18:35,07,09,1, 11.9,1,1, -3.782, 10442.302, 325.647, 52769.100 23/01/16,09:18:35,08,09,1, 11.9,1,1, -3.782, 10442.314, 325.635, 52769.123 23/01/16,09:18:35,09,09,1, 11.9,1,1, -3.782, 10442.298, 325.598, 52769.108 23/01/16,09:18:35,10,09,1, 11.9,1,1, -3.782, 10442.295, 325.580, 52769.118 23/01/16,09:18:35,11,09,1, 11.9,1,1, -3.782, 10442.276, 325.550, 52769.125 23/01/16,09:18:35,12,09,1, 11.9,1,1, -3.782, 10442.290, 325.522, 52769.139 23/01/16,09:18:35,13,09,1, 11.9,1,1, -3.782, 10442.256, 325.511, 52769.094 23/01/16,09:18:35,14,09,1, 11.9,1,1, -3.782, 10442.236, 325.533, 52769.127 23/01/16,09:18:35,15,09,1, 11.9,1,1, -3.782, 10442.208, 325.486, 52769.132 23/01/16,09:18:35,16,09,1, 11.9,1,1, -3.782, 10442.206, 325.444, 52769.113 23/01/16,09:18:35,17,09,1, 11.9,1,1, -3.782, 10442.186, 325.416, 52769.079 23/01/16,09:18:35,18,09,1, 11.9,1,1, -3.782, 10442.173, 325.440, 52769.085 23/01/16,09:18:35,19,09,1, 11.9,1,1, -3.782, 10442.184, 325.416, 52769.127 23/01/16,09:18:36,00,10,1, 11.9,1,1, -3.785, 10442.178, 325.416, 52769.127 23/01/16,09:18:36,01,10,1, 11.9,1,1, -3.785, 10442.141, 325.361, 52769.085 23/01/16,09:18:36,02,10,1, 11.9,1,1, -3.785, 10442.153, 325.348, 52769.109 23/01/16,09:18:36,03,10,1, 11.9,1,1, -3.785, 10442.142, 325.313, 52769.116 23/01/16,09:18:36,04,10,1, 11.9,1,1, -3.785, 10442.109, 325.292, 52769.118 23/01/16,09:18:36,05,10,1, 11.9,1,1, -3.785, 10442.093, 325.260, 52769.107 23/01/16,09:18:36,06,10,1, 11.9,1,1, -3.785, 10442.089, 325.244, 52769.098 23/01/16,09:18:36,07,10,1, 11.9,1,1, -3.785, 10442.069, 325.225, 52769.103 23/01/16,09:18:36,08,10,1, 11.9,1,1, -3.785, 10442.080, 325.204, 52769.067 23/01/16,09:18:36,09,10,1, 11.9,1,1, -3.785, 10442.044, 325.173, 52769.104 23/01/16,09:18:36,10,10,1, 11.9,1,1, -3.785, 10442.041, 325.133, 52769.052 23/01/16,09:18:36,11,10,1, 11.9,1,1, -3.785, 10442.030, 325.118, 52769.069 23/01/16,09:18:36,12,10,1, 11.9,1,1, -3.785, 10442.019, 325.093, 52769.063 23/01/16,09:18:36,13,10,1, 11.9,1,1, -3.785, 10442.005, 325.119, 52769.100 23/01/16,09:18:36,14,10,1, 11.9,1,1, -3.785, 10442.035, 325.068, 52769.083 23/01/16,09:18:36,15,10,1, 11.9,1,1, -3.785, 10441.954, 325.059, 52769.083 23/01/16,09:18:36,16,10,1, 11.9,1,1, -3.785, 10441.957, 325.015, 52769.108 23/01/16,09:18:36,17,10,1, 11.9,1,1, -3.785, 10442.012, 325.024, 52769.107 23/01/16,09:18:36,18,10,1, 11.9,1,1, -3.785, 10441.969, 324.963, 52769.008 23/01/16,09:18:36,19,10,1, 11.9,1,1, -3.785, 10441.952, 324.961, 52769.100 23/01/16,09:18:37,00,08,1, 11.9,1,1, -3.787, 10441.945, 324.961, 52769.100 23/01/16,09:18:37,01,08,1, 11.9,1,1, -3.787, 10441.927, 324.907, 52769.075 23/01/16,09:18:37,02,08,1, 11.9,1,1, -3.787, 10441.883, 324.895, 52769.094 23/01/16,09:18:37,03,08,1, 11.9,1,1, -3.787, 10441.910, 324.839, 52769.079 23/01/16,09:18:37,04,08,1, 11.9,1,1, -3.787, 10441.874, 324.834, 52769.104 23/01/16,09:18:37,05,08,1, 11.9,1,1, -3.787, 10441.877, 324.804, 52769.063 23/01/16,09:18:37,06,08,1, 11.9,1,1, -3.787, 10441.867, 324.767, 52769.070 23/01/16,09:18:37,07,08,1, 11.9,1,1, -3.787, 10441.854, 324.751, 52769.085 23/01/16,09:18:37,08,08,1, 11.9,1,1, -3.787, 10441.825, 324.731, 52769.059 23/01/16,09:18:37,09,08,1, 11.9,1,1, -3.787, 10441.832, 324.702, 52769.087 23/01/16,09:18:37,10,08,1, 11.9,1,1, -3.787, 10441.819, 324.687, 52769.108 23/01/16,09:18:37,11,08,1, 11.9,1,1, -3.787, 10441.811, 324.673, 52769.113 23/01/16,09:18:37,12,08,1, 11.9,1,1, -3.787, 10441.791, 324.667, 52769.115 23/01/16,09:18:37,13,08,1, 11.9,1,1, -3.787, 10441.783, 324.590, 52769.074 23/01/16,09:18:37,14,08,1, 11.9,1,1, -3.787, 10441.763, 324.620, 52769.085 23/01/16,09:18:37,15,08,1, 11.9,1,1, -3.787, 10441.762, 324.560, 52769.053 23/01/16,09:18:37,16,08,1, 11.9,1,1, -3.787, 10441.730, 324.514, 52769.073 23/01/16,09:18:37,17,08,1, 11.9,1,1, -3.787, 10441.718, 324.500, 52769.098 23/01/16,09:18:37,18,08,1, 11.9,1,1, -3.787, 10441.713, 324.480, 52769.092 23/01/16,09:18:37,19,08,1, 11.9,1,1, -3.787, 10441.698, 324.440, 52769.053 23/01/16,09:18:38,00,10,1, 11.9,1,1, -3.785, 10441.694, 324.440, 52769.053 23/01/16,09:18:38,01,10,1, 11.9,1,1, -3.785, 10441.676, 324.376, 52769.047 23/01/16,09:18:38,02,10,1, 11.9,1,1, -3.785, 10441.665, 324.373, 52769.081 23/01/16,09:18:38,03,10,1, 11.9,1,1, -3.785, 10441.664, 324.324, 52769.043 23/01/16,09:18:38,04,10,1, 11.9,1,1, -3.785, 10441.638, 324.294, 52769.062 23/01/16,09:18:38,05,10,1, 11.9,1,1, -3.785, 10441.617, 324.284, 52769.076 23/01/16,09:18:38,06,10,1, 11.9,1,1, -3.785, 10441.610, 324.255, 52769.040 23/01/16,09:18:38,07,10,1, 11.9,1,1, -3.785, 10441.607, 324.243, 52769.055 23/01/16,09:18:38,08,10,1, 11.9,1,1, -3.785, 10441.584, 324.200, 52769.064 23/01/16,09:18:38,09,10,1, 11.9,1,1, -3.785, 10441.578, 324.179, 52769.048 23/01/16,09:18:38,10,10,1, 11.9,1,1, -3.785, 10441.566, 324.134, 52769.029 23/01/16,09:18:38,11,10,1, 11.9,1,1, -3.785, 10441.555, 324.138, 52769.030 23/01/16,09:18:38,12,10,1, 11.9,1,1, -3.785, 10441.539, 324.116, 52769.034 23/01/16,09:18:38,13,10,1, 11.9,1,1, -3.785, 10441.532, 324.076, 52769.134 23/01/16,09:18:38,14,10,1, 11.9,1,1, -3.785, 10441.542, 324.017, 52769.022 23/01/16,09:18:38,15,10,1, 11.9,1,1, -3.785, 10441.510, 324.003, 52769.045 23/01/16,09:18:38,16,10,1, 11.9,1,1, -3.785, 10441.487, 323.950, 52769.044 23/01/16,09:18:38,17,10,1, 11.9,1,1, -3.785, 10441.526, 323.963, 52769.041 23/01/16,09:18:38,18,10,1, 11.9,1,1, -3.785, 10441.501, 323.911, 52769.056 23/01/16,09:18:38,19,10,1, 11.9,1,1, -3.785, 10441.481, 323.888, 52769.017 23/01/16,09:18:39,00,10,1, 11.9,1,1, -3.782, 10441.477, 323.888, 52769.017 23/01/16,09:18:39,01,10,1, 11.9,1,1, -3.782, 10441.486, 323.844, 52769.063 23/01/16,09:18:39,02,10,1, 11.9,1,1, -3.782, 10441.419, 323.775, 52769.010 23/01/16,09:18:39,03,10,1, 11.9,1,1, -3.782, 10441.421, 323.769, 52768.959 23/01/16,09:18:39,04,10,1, 11.9,1,1, -3.782, 10441.399, 323.773, 52769.018 23/01/16,09:18:39,05,10,1, 11.9,1,1, -3.782, 10441.413, 323.761, 52769.047 23/01/16,09:18:39,06,10,1, 11.9,1,1, -3.782, 10441.395, 323.720, 52769.055 23/01/16,09:18:39,07,10,1, 11.9,1,1, -3.782, 10441.387, 323.667, 52769.000 23/01/16,09:18:39,08,10,1, 11.9,1,1, -3.782, 10441.374, 323.670, 52769.060 23/01/16,09:18:39,09,10,1, 11.9,1,1, -3.782, 10441.313, 323.583, 52768.981 23/01/16,09:18:39,10,10,1, 11.9,1,1, -3.782, 10441.365, 323.589, 52769.034 23/01/16,09:18:39,11,10,1, 11.9,1,1, -3.782, 10441.326, 323.562, 52769.004 23/01/16,09:18:39,12,10,1, 11.9,1,1, -3.782, 10441.328, 323.526, 52769.048 23/01/16,09:18:39,13,10,1, 11.9,1,1, -3.782, 10441.318, 323.504, 52768.996 23/01/16,09:18:39,14,10,1, 11.9,1,1, -3.782, 10441.307, 323.485, 52769.050 23/01/16,09:18:39,15,10,1, 11.9,1,1, -3.782, 10441.281, 323.432, 52769.018 23/01/16,09:18:39,16,10,1, 11.9,1,1, -3.782, 10441.268, 323.401, 52769.005 23/01/16,09:18:39,17,10,1, 11.9,1,1, -3.782, 10441.256, 323.373, 52769.009 23/01/16,09:18:39,18,10,1, 11.9,1,1, -3.782, 10441.262, 323.350, 52769.013 23/01/16,09:18:39,19,10,1, 11.9,1,1, -3.782, 10441.248, 323.337, 52769.003 23/01/16,09:18:40,00,07,1, 11.8,1,1, -3.786, 10441.244, 323.337, 52769.003 23/01/16,09:18:40,01,07,1, 11.8,1,1, -3.786, 10441.215, 323.235, 52768.942 23/01/16,09:18:40,02,07,1, 11.8,1,1, -3.786, 10441.272, 323.251, 52768.974 23/01/16,09:18:40,03,07,1, 11.8,1,1, -3.786, 10441.197, 323.227, 52769.043 23/01/16,09:18:40,04,07,1, 11.8,1,1, -3.786, 10441.190, 323.165, 52769.007 23/01/16,09:18:40,05,07,1, 11.8,1,1, -3.786, 10441.202, 323.177, 52769.009 23/01/16,09:18:40,06,07,1, 11.8,1,1, -3.786, 10441.172, 323.125, 52768.995 23/01/16,09:18:40,07,07,1, 11.8,1,1, -3.786, 10441.172, 323.098, 52768.995 23/01/16,09:18:40,08,07,1, 11.8,1,1, -3.786, 10441.144, 323.031, 52768.996 23/01/16,09:18:40,09,07,1, 11.8,1,1, -3.786, 10441.174, 323.038, 52769.002 23/01/16,09:18:40,10,07,1, 11.8,1,1, -3.786, 10441.150, 323.019, 52768.972 23/01/16,09:18:40,11,07,1, 11.8,1,1, -3.786, 10441.141, 322.929, 52768.982 23/01/16,09:18:40,12,07,1, 11.8,1,1, -3.786, 10441.129, 322.887, 52769.024 23/01/16,09:18:40,13,07,1, 11.8,1,1, -3.786, 10441.107, 322.901, 52769.015 23/01/16,09:18:40,14,07,1, 11.8,1,1, -3.786, 10441.110, 322.888, 52769.001 23/01/16,09:18:40,15,07,1, 11.8,1,1, -3.786, 10441.080, 322.861, 52768.950 23/01/16,09:18:40,16,07,1, 11.8,1,1, -3.786, 10441.073, 322.792, 52768.955 23/01/16,09:18:40,17,07,1, 11.8,1,1, -3.786, 10441.059, 322.776, 52768.941 23/01/16,09:18:40,18,07,1, 11.8,1,1, -3.786, 10441.044, 322.720, 52768.955 23/01/16,09:18:40,19,07,1, 11.8,1,1, -3.786, 10441.051, 322.743, 52768.965 23/01/16,09:18:41,00,08,1, 11.9,1,1, -3.785, 10441.043, 322.743, 52768.965 23/01/16,09:18:41,01,08,1, 11.9,1,1, -3.785, 10441.037, 322.685, 52768.975 23/01/16,09:18:41,02,08,1, 11.9,1,1, -3.785, 10440.986, 322.619, 52768.940 23/01/16,09:18:41,03,08,1, 11.9,1,1, -3.785, 10440.990, 322.611, 52768.958 23/01/16,09:18:41,04,08,1, 11.9,1,1, -3.785, 10440.973, 322.548, 52768.956 23/01/16,09:18:41,05,08,1, 11.9,1,1, -3.785, 10440.965, 322.506, 52768.907 23/01/16,09:18:41,06,08,1, 11.9,1,1, -3.785, 10440.953, 322.494, 52768.896 23/01/16,09:18:41,07,08,1, 11.9,1,1, -3.785, 10440.933, 322.455, 52768.912 23/01/16,09:18:41,08,08,1, 11.9,1,1, -3.785, 10440.960, 322.439, 52768.918 23/01/16,09:18:41,09,08,1, 11.9,1,1, -3.785, 10440.929, 322.388, 52768.887 23/01/16,09:18:41,10,08,1, 11.9,1,1, -3.785, 10440.947, 322.401, 52768.955 23/01/16,09:18:41,11,08,1, 11.9,1,1, -3.785, 10440.922, 322.313, 52768.931 23/01/16,09:18:41,12,08,1, 11.9,1,1, -3.785, 10440.900, 322.323, 52768.934 23/01/16,09:18:41,13,08,1, 11.9,1,1, -3.785, 10440.874, 322.256, 52768.874 23/01/16,09:18:41,14,08,1, 11.9,1,1, -3.785, 10440.887, 322.252, 52768.948 23/01/16,09:18:41,15,08,1, 11.9,1,1, -3.785, 10440.900, 322.217, 52768.906 23/01/16,09:18:41,16,08,1, 11.9,1,1, -3.785, 10440.895, 322.156, 52768.876 23/01/16,09:18:41,17,08,1, 11.9,1,1, -3.785, 10440.886, 322.189, 52768.905 23/01/16,09:18:41,18,08,1, 11.9,1,1, -3.785, 10440.868, 322.107, 52768.871 23/01/16,09:18:41,19,08,1, 11.9,1,1, -3.785, 10440.848, 322.098, 52768.905 23/01/16,09:18:42,00,07,1, 11.9,1,1, -3.785, 10440.843, 322.098, 52768.905 23/01/16,09:18:42,01,07,1, 11.9,1,1, -3.785, 10440.823, 322.064, 52768.849 23/01/16,09:18:42,02,07,1, 11.9,1,1, -3.785, 10440.823, 321.987, 52768.862 23/01/16,09:18:42,03,07,1, 11.9,1,1, -3.785, 10440.828, 322.015, 52768.877 23/01/16,09:18:42,04,07,1, 11.9,1,1, -3.785, 10440.796, 321.935, 52768.882 23/01/16,09:18:42,05,07,1, 11.9,1,1, -3.785, 10440.809, 321.915, 52768.936 23/01/16,09:18:42,06,07,1, 11.9,1,1, -3.785, 10440.788, 321.884, 52768.894 23/01/16,09:18:42,07,07,1, 11.9,1,1, -3.785, 10440.804, 321.882, 52768.892 23/01/16,09:18:42,08,07,1, 11.9,1,1, -3.785, 10440.750, 321.800, 52768.995 23/01/16,09:18:42,09,07,1, 11.9,1,1, -3.785, 10440.773, 321.781, 52768.829 23/01/16,09:18:42,10,07,1, 11.9,1,1, -3.785, 10440.742, 321.771, 52768.872 23/01/16,09:18:42,11,07,1, 11.9,1,1, -3.785, 10440.747, 321.697, 52768.843 23/01/16,09:18:42,12,07,1, 11.9,1,1, -3.785, 10440.736, 321.701, 52768.892 23/01/16,09:18:42,13,07,1, 11.9,1,1, -3.785, 10440.720, 321.613, 52768.855 23/01/16,09:18:42,14,07,1, 11.9,1,1, -3.785, 10440.733, 321.661, 52768.893 23/01/16,09:18:42,15,07,1, 11.9,1,1, -3.785, 10440.706, 321.598, 52768.859 23/01/16,09:18:42,16,07,1, 11.9,1,1, -3.785, 10440.682, 321.579, 52768.867 23/01/16,09:18:42,17,07,1, 11.9,1,1, -3.785, 10440.669, 321.575, 52768.856 23/01/16,09:18:42,18,07,1, 11.9,1,1, -3.785, 10440.677, 321.536, 52768.869 23/01/16,09:18:42,19,07,1, 11.9,1,1, -3.785, 10440.672, 321.492, 52768.887 23/01/16,09:18:43,00,09,1, 11.8,1,1, -3.783, 10440.668, 321.492, 52768.887 23/01/16,09:18:43,01,09,1, 11.8,1,1, -3.783, 10440.643, 321.414, 52768.849 23/01/16,09:18:43,02,09,1, 11.8,1,1, -3.783, 10440.646, 321.405, 52768.847 23/01/16,09:18:43,03,09,1, 11.8,1,1, -3.783, 10440.637, 321.359, 52768.827 23/01/16,09:18:43,04,09,1, 11.8,1,1, -3.783, 10440.636, 321.344, 52768.866 23/01/16,09:18:43,05,09,1, 11.8,1,1, -3.783, 10440.635, 321.293, 52768.861 23/01/16,09:18:43,06,09,1, 11.8,1,1, -3.783, 10440.597, 321.281, 52768.870 23/01/16,09:18:43,07,09,1, 11.8,1,1, -3.783, 10440.611, 321.247, 52768.861 23/01/16,09:18:43,08,09,1, 11.8,1,1, -3.783, 10440.605, 321.195, 52768.860 23/01/16,09:18:43,09,09,1, 11.8,1,1, -3.783, 10440.606, 321.170, 52768.847 23/01/16,09:18:43,10,09,1, 11.8,1,1, -3.783, 10440.580, 321.141, 52768.858 23/01/16,09:18:43,11,09,1, 11.8,1,1, -3.783, 10440.583, 321.106, 52768.834 23/01/16,09:18:43,12,09,1, 11.8,1,1, -3.783, 10440.560, 321.084, 52768.871 23/01/16,09:18:43,13,09,1, 11.8,1,1, -3.783, 10440.573, 321.064, 52768.835 23/01/16,09:18:43,14,09,1, 11.8,1,1, -3.783, 10440.557, 320.985, 52768.801 23/01/16,09:18:43,15,09,1, 11.8,1,1, -3.783, 10440.549, 320.994, 52768.821 23/01/16,09:18:43,16,09,1, 11.8,1,1, -3.783, 10440.552, 320.968, 52768.837 23/01/16,09:18:43,17,09,1, 11.8,1,1, -3.783, 10440.527, 320.905, 52768.816 23/01/16,09:18:43,18,09,1, 11.8,1,1, -3.783, 10440.528, 320.878, 52768.777 23/01/16,09:18:43,19,09,1, 11.8,1,1, -3.783, 10440.557, 320.849, 52768.832 23/01/16,09:18:44,00,09,1, 11.9,1,1, -3.782, 10440.551, 320.849, 52768.832 23/01/16,09:18:44,01,09,1, 11.9,1,1, -3.782, 10440.507, 320.821, 52768.789 23/01/16,09:18:44,02,09,1, 11.9,1,1, -3.782, 10440.520, 320.765, 52768.765 23/01/16,09:18:44,03,09,1, 11.9,1,1, -3.782, 10440.495, 320.775, 52768.790 23/01/16,09:18:44,04,09,1, 11.9,1,1, -3.782, 10440.492, 320.729, 52768.770 23/01/16,09:18:44,05,09,1, 11.9,1,1, -3.782, 10440.504, 320.718, 52768.755 23/01/16,09:18:44,06,09,1, 11.9,1,1, -3.782, 10440.495, 320.695, 52768.787 23/01/16,09:18:44,07,09,1, 11.9,1,1, -3.782, 10440.503, 320.651, 52768.779 23/01/16,09:18:44,08,09,1, 11.9,1,1, -3.782, 10440.478, 320.584, 52768.762 23/01/16,09:18:44,09,09,1, 11.9,1,1, -3.782, 10440.468, 320.564, 52768.741 23/01/16,09:18:44,10,09,1, 11.9,1,1, -3.782, 10440.465, 320.545, 52768.774 23/01/16,09:18:44,11,09,1, 11.9,1,1, -3.782, 10440.467, 320.535, 52768.756 23/01/16,09:18:44,12,09,1, 11.9,1,1, -3.782, 10440.432, 320.491, 52768.756 23/01/16,09:18:44,13,09,1, 11.9,1,1, -3.782, 10440.454, 320.470, 52768.779 23/01/16,09:18:44,14,09,1, 11.9,1,1, -3.782, 10440.419, 320.422, 52768.750 23/01/16,09:18:44,15,09,1, 11.9,1,1, -3.782, 10440.444, 320.379, 52768.730 23/01/16,09:18:44,16,09,1, 11.9,1,1, -3.782, 10440.424, 320.346, 52768.787 23/01/16,09:18:44,17,09,1, 11.9,1,1, -3.782, 10440.463, 320.361, 52768.799 23/01/16,09:18:44,18,09,1, 11.9,1,1, -3.782, 10440.429, 320.313, 52768.783 23/01/16,09:18:44,19,09,1, 11.9,1,1, -3.782, 10440.417, 320.300, 52768.766 23/01/16,09:18:45,00,09,1, 11.9,1,1, -3.784, 10440.409, 320.300, 52768.766 23/01/16,09:18:45,01,09,1, 11.9,1,1, -3.784, 10440.423, 320.207, 52768.716 23/01/16,09:18:45,02,09,1, 11.9,1,1, -3.784, 10440.411, 320.213, 52768.750 23/01/16,09:18:45,03,09,1, 11.9,1,1, -3.784, 10440.441, 320.204, 52768.759 23/01/16,09:18:45,04,09,1, 11.9,1,1, -3.784, 10440.400, 320.111, 52768.749 23/01/16,09:18:45,05,09,1, 11.9,1,1, -3.784, 10440.393, 320.139, 52768.778 23/01/16,09:18:45,06,09,1, 11.9,1,1, -3.784, 10440.439, 320.097, 52768.765 23/01/16,09:18:45,07,09,1, 11.9,1,1, -3.784, 10440.382, 320.032, 52768.754 23/01/16,09:18:45,08,09,1, 11.9,1,1, -3.784, 10440.407, 320.057, 52768.765 23/01/16,09:18:45,09,09,1, 11.9,1,1, -3.784, 10440.394, 319.995, 52768.748 23/01/16,09:18:45,10,09,1, 11.9,1,1, -3.784, 10440.398, 319.954, 52768.706 23/01/16,09:18:45,11,09,1, 11.9,1,1, -3.784, 10440.383, 319.972, 52768.782 23/01/16,09:18:45,12,09,1, 11.9,1,1, -3.784, 10440.387, 319.933, 52768.750 23/01/16,09:18:45,13,09,1, 11.9,1,1, -3.784, 10440.373, 319.910, 52768.752 23/01/16,09:18:45,14,09,1, 11.9,1,1, -3.784, 10440.371, 319.815, 52768.708 23/01/16,09:18:45,15,09,1, 11.9,1,1, -3.784, 10440.368, 319.801, 52768.729 23/01/16,09:18:45,16,09,1, 11.9,1,1, -3.784, 10440.368, 319.839, 52768.774 23/01/16,09:18:45,17,09,1, 11.9,1,1, -3.784, 10440.372, 319.782, 52768.749 23/01/16,09:18:45,18,09,1, 11.9,1,1, -3.784, 10440.342, 319.734, 52768.690 23/01/16,09:18:45,19,09,1, 11.9,1,1, -3.784, 10440.358, 319.718, 52768.722 23/01/16,09:18:46,00,09,1, 11.9,1,1, -3.784, 10440.351, 319.718, 52768.722 23/01/16,09:18:46,01,09,1, 11.9,1,1, -3.784, 10440.391, 319.689, 52768.698 23/01/16,09:18:46,02,09,1, 11.9,1,1, -3.784, 10440.349, 319.620, 52768.665 23/01/16,09:18:46,03,09,1, 11.9,1,1, -3.784, 10440.339, 319.568, 52768.646 23/01/16,09:18:46,04,09,1, 11.9,1,1, -3.784, 10440.338, 319.542, 52768.675 23/01/16,09:18:46,05,09,1, 11.9,1,1, -3.784, 10440.336, 319.537, 52768.720 23/01/16,09:18:46,06,09,1, 11.9,1,1, -3.784, 10440.357, 319.572, 52768.811 23/01/16,09:18:46,07,09,1, 11.9,1,1, -3.784, 10440.345, 319.484, 52768.649 23/01/16,09:18:46,08,09,1, 11.9,1,1, -3.784, 10440.354, 319.469, 52768.687 23/01/16,09:18:46,09,09,1, 11.9,1,1, -3.784, 10440.328, 319.451, 52768.636 23/01/16,09:18:46,10,09,1, 11.9,1,1, -3.784, 10440.352, 319.424, 52768.670 23/01/16,09:18:46,11,09,1, 11.9,1,1, -3.784, 10440.351, 319.402, 52768.672 23/01/16,09:18:46,12,09,1, 11.9,1,1, -3.784, 10440.321, 319.351, 52768.692 23/01/16,09:18:46,13,09,1, 11.9,1,1, -3.784, 10440.335, 319.329, 52768.670 23/01/16,09:18:46,14,09,1, 11.9,1,1, -3.784, 10440.340, 319.314, 52768.717 23/01/16,09:18:46,15,09,1, 11.9,1,1, -3.784, 10440.349, 319.256, 52768.656 23/01/16,09:18:46,16,09,1, 11.9,1,1, -3.784, 10440.330, 319.237, 52768.656 23/01/16,09:18:46,17,09,1, 11.9,1,1, -3.784, 10440.317, 319.227, 52768.640 23/01/16,09:18:46,18,09,1, 11.9,1,1, -3.784, 10440.340, 319.211, 52768.666 23/01/16,09:18:46,19,09,1, 11.9,1,1, -3.784, 10440.311, 319.172, 52768.629 23/01/16,09:18:47,00,08,1, 11.9,1,1, -3.787, 10440.309, 319.172, 52768.629 23/01/16,09:18:47,01,08,1, 11.9,1,1, -3.787, 10440.333, 319.133, 52768.634 23/01/16,09:18:47,02,08,1, 11.9,1,1, -3.787, 10440.326, 319.084, 52768.652 23/01/16,09:18:47,03,08,1, 11.9,1,1, -3.787, 10440.336, 319.063, 52768.637 23/01/16,09:18:47,04,08,1, 11.9,1,1, -3.787, 10440.307, 319.027, 52768.628 23/01/16,09:18:47,05,08,1, 11.9,1,1, -3.787, 10440.336, 319.002, 52768.562 23/01/16,09:18:47,06,08,1, 11.9,1,1, -3.787, 10440.345, 318.968, 52768.612 23/01/16,09:18:47,07,08,1, 11.9,1,1, -3.787, 10440.333, 318.942, 52768.628 23/01/16,09:18:47,08,08,1, 11.9,1,1, -3.787, 10440.335, 318.917, 52768.623 23/01/16,09:18:47,09,08,1, 11.9,1,1, -3.787, 10440.331, 318.894, 52768.637 23/01/16,09:18:47,10,08,1, 11.9,1,1, -3.787, 10440.320, 318.863, 52768.604 23/01/16,09:18:47,11,08,1, 11.9,1,1, -3.787, 10440.312, 318.841, 52768.607 23/01/16,09:18:47,12,08,1, 11.9,1,1, -3.787, 10440.320, 318.820, 52768.637 23/01/16,09:18:47,13,08,1, 11.9,1,1, -3.787, 10440.337, 318.810, 52768.649 23/01/16,09:18:47,14,08,1, 11.9,1,1, -3.787, 10440.351, 318.782, 52768.650 23/01/16,09:18:47,15,08,1, 11.9,1,1, -3.787, 10440.313, 318.722, 52768.529 23/01/16,09:18:47,16,08,1, 11.9,1,1, -3.787, 10440.331, 318.716, 52768.706 23/01/16,09:18:47,17,08,1, 11.9,1,1, -3.787, 10440.347, 318.658, 52768.611 23/01/16,09:18:47,18,08,1, 11.9,1,1, -3.787, 10440.358, 318.651, 52768.610 23/01/16,09:18:47,19,08,1, 11.9,1,1, -3.787, 10440.325, 318.629, 52768.653 23/01/16,09:18:48,00,09,1, 11.8,1,1, -3.784, 10440.317, 318.629, 52768.653 23/01/16,09:18:48,01,09,1, 11.8,1,1, -3.784, 10440.351, 318.560, 52768.637 23/01/16,09:18:48,02,09,1, 11.8,1,1, -3.784, 10440.337, 318.530, 52768.627 23/01/16,09:18:48,03,09,1, 11.8,1,1, -3.784, 10440.328, 318.514, 52768.624 23/01/16,09:18:48,04,09,1, 11.8,1,1, -3.784, 10440.352, 318.502, 52768.635 23/01/16,09:18:48,05,09,1, 11.8,1,1, -3.784, 10440.359, 318.470, 52768.606 23/01/16,09:18:48,06,09,1, 11.8,1,1, -3.784, 10440.350, 318.439, 52768.583 23/01/16,09:18:48,07,09,1, 11.8,1,1, -3.784, 10440.376, 318.393, 52768.651 23/01/16,09:18:48,08,09,1, 11.8,1,1, -3.784, 10440.357, 318.355, 52768.618 23/01/16,09:18:48,09,09,1, 11.8,1,1, -3.784, 10440.342, 318.318, 52768.552 23/01/16,09:18:48,10,09,1, 11.8,1,1, -3.784, 10440.371, 318.306, 52768.600 23/01/16,09:18:48,11,09,1, 11.8,1,1, -3.784, 10440.381, 318.292, 52768.731 23/01/16,09:18:48,12,09,1, 11.8,1,1, -3.784, 10440.350, 318.281, 52768.589 23/01/16,09:18:48,13,09,1, 11.8,1,1, -3.784, 10440.364, 318.229, 52768.597 23/01/16,09:18:48,14,09,1, 11.8,1,1, -3.784, 10440.354, 318.205, 52768.603 23/01/16,09:18:48,15,09,1, 11.8,1,1, -3.784, 10440.391, 318.183, 52768.541 23/01/16,09:18:48,16,09,1, 11.8,1,1, -3.784, 10440.384, 318.141, 52768.578 23/01/16,09:18:48,17,09,1, 11.8,1,1, -3.784, 10440.403, 318.103, 52768.578 23/01/16,09:18:48,18,09,1, 11.8,1,1, -3.784, 10440.419, 318.113, 52768.553 23/01/16,09:18:48,19,09,1, 11.8,1,1, -3.784, 10440.415, 318.042, 52768.564 23/01/16,09:18:49,00,07,1, 11.9,1,1, -3.783, 10440.409, 318.042, 52768.564 23/01/16,09:18:49,01,07,1, 11.9,1,1, -3.783, 10440.393, 317.987, 52768.541 23/01/16,09:18:49,02,07,1, 11.9,1,1, -3.783, 10440.399, 317.973, 52768.568 23/01/16,09:18:49,03,07,1, 11.9,1,1, -3.783, 10440.424, 317.935, 52768.513 23/01/16,09:18:49,04,07,1, 11.9,1,1, -3.783, 10440.418, 317.896, 52768.523 23/01/16,09:18:49,05,07,1, 11.9,1,1, -3.783, 10440.398, 317.867, 52768.689 23/01/16,09:18:49,06,07,1, 11.9,1,1, -3.783, 10440.436, 317.823, 52768.501 23/01/16,09:18:49,07,07,1, 11.9,1,1, -3.783, 10440.424, 317.823, 52768.483 23/01/16,09:18:49,08,07,1, 11.9,1,1, -3.783, 10440.447, 317.797, 52768.532 23/01/16,09:18:49,09,07,1, 11.9,1,1, -3.783, 10440.466, 317.759, 52768.519 23/01/16,09:18:49,10,07,1, 11.9,1,1, -3.783, 10440.447, 317.727, 52768.531 23/01/16,09:18:49,11,07,1, 11.9,1,1, -3.783, 10440.461, 317.684, 52768.529 23/01/16,09:18:49,12,07,1, 11.9,1,1, -3.783, 10440.430, 317.631, 52768.458 23/01/16,09:18:49,13,07,1, 11.9,1,1, -3.783, 10440.456, 317.601, 52768.507 23/01/16,09:18:49,14,07,1, 11.9,1,1, -3.783, 10440.450, 317.594, 52768.484 23/01/16,09:18:49,15,07,1, 11.9,1,1, -3.783, 10440.496, 317.563, 52768.460 23/01/16,09:18:49,16,07,1, 11.9,1,1, -3.783, 10440.484, 317.561, 52768.516 23/01/16,09:18:49,17,07,1, 11.9,1,1, -3.783, 10440.514, 317.511, 52768.508 23/01/16,09:18:49,18,07,1, 11.9,1,1, -3.783, 10440.507, 317.501, 52768.525 23/01/16,09:18:49,19,07,1, 11.9,1,1, -3.783, 10440.491, 317.442, 52768.451 23/01/16,09:18:50,00,07,1, 11.9,1,1, -3.785, 10440.484, 317.442, 52768.451 23/01/16,09:18:50,01,07,1, 11.9,1,1, -3.785, 10440.523, 317.390, 52768.499 23/01/16,09:18:50,02,07,1, 11.9,1,1, -3.785, 10440.522, 317.345, 52768.492 23/01/16,09:18:50,03,07,1, 11.9,1,1, -3.785, 10440.518, 317.286, 52768.444 23/01/16,09:18:50,04,07,1, 11.9,1,1, -3.785, 10440.531, 317.300, 52768.495 23/01/16,09:18:50,05,07,1, 11.9,1,1, -3.785, 10440.520, 317.237, 52768.455 23/01/16,09:18:50,06,07,1, 11.9,1,1, -3.785, 10440.545, 317.200, 52768.435 23/01/16,09:18:50,07,07,1, 11.9,1,1, -3.785, 10440.547, 317.172, 52768.450 23/01/16,09:18:50,08,07,1, 11.9,1,1, -3.785, 10440.515, 317.157, 52768.272 23/01/16,09:18:50,09,07,1, 11.9,1,1, -3.785, 10440.561, 317.126, 52768.504 23/01/16,09:18:50,10,07,1, 11.9,1,1, -3.785, 10440.577, 317.056, 52768.341 23/01/16,09:18:50,11,07,1, 11.9,1,1, -3.785, 10440.579, 317.075, 52768.422 23/01/16,09:18:50,12,07,1, 11.9,1,1, -3.785, 10440.607, 316.998, 52768.416 23/01/16,09:18:50,13,07,1, 11.9,1,1, -3.785, 10440.568, 316.987, 52768.410 23/01/16,09:18:50,14,07,1, 11.9,1,1, -3.785, 10440.590, 316.991, 52768.435 23/01/16,09:18:50,15,07,1, 11.9,1,1, -3.785, 10440.589, 316.915, 52768.362 23/01/16,09:18:50,16,07,1, 11.9,1,1, -3.785, 10440.611, 316.880, 52768.398 23/01/16,09:18:50,17,07,1, 11.9,1,1, -3.785, 10440.608, 316.862, 52768.362 23/01/16,09:18:50,18,07,1, 11.9,1,1, -3.785, 10440.624, 316.826, 52768.400 23/01/16,09:18:50,19,07,1, 11.9,1,1, -3.785, 10440.605, 316.786, 52768.421 23/01/16,09:18:51,00,10,1, 11.9,1,1, -3.784, 10440.601, 316.786, 52768.421 23/01/16,09:18:51,01,10,1, 11.9,1,1, -3.784, 10440.631, 316.726, 52768.383 23/01/16,09:18:51,02,10,1, 11.9,1,1, -3.784, 10440.622, 316.699, 52768.385 23/01/16,09:18:51,03,10,1, 11.9,1,1, -3.784, 10440.645, 316.628, 52768.365 23/01/16,09:18:51,04,10,1, 11.9,1,1, -3.784, 10440.658, 316.573, 52768.370 23/01/16,09:18:51,05,10,1, 11.9,1,1, -3.784, 10440.670, 316.564, 52768.354 23/01/16,09:18:51,06,10,1, 11.9,1,1, -3.784, 10440.669, 316.520, 52768.341 23/01/16,09:18:51,07,10,1, 11.9,1,1, -3.784, 10440.677, 316.483, 52768.341 23/01/16,09:18:51,08,10,1, 11.9,1,1, -3.784, 10440.691, 316.465, 52768.337 23/01/16,09:18:51,09,10,1, 11.9,1,1, -3.784, 10440.689, 316.421, 52768.302 23/01/16,09:18:51,10,10,1, 11.9,1,1, -3.784, 10440.693, 316.391, 52768.358 23/01/16,09:18:51,11,10,1, 11.9,1,1, -3.784, 10440.685, 316.361, 52768.362 23/01/16,09:18:51,12,10,1, 11.9,1,1, -3.784, 10440.717, 316.308, 52768.313 23/01/16,09:18:51,13,10,1, 11.9,1,1, -3.784, 10440.733, 316.313, 52768.330 23/01/16,09:18:51,14,10,1, 11.9,1,1, -3.784, 10440.739, 316.243, 52768.300 23/01/16,09:18:51,15,10,1, 11.9,1,1, -3.784, 10440.723, 316.237, 52768.255 23/01/16,09:18:51,16,10,1, 11.9,1,1, -3.784, 10440.746, 316.200, 52768.282 23/01/16,09:18:51,17,10,1, 11.9,1,1, -3.784, 10440.756, 316.148, 52768.291 23/01/16,09:18:51,18,10,1, 11.9,1,1, -3.784, 10440.771, 316.150, 52768.278 23/01/16,09:18:51,19,10,1, 11.9,1,1, -3.784, 10440.762, 316.103, 52768.285 23/01/16,09:18:52,00,10,1, 11.8,1,1, -3.783, 10440.760, 316.103, 52768.285 23/01/16,09:18:52,01,10,1, 11.8,1,1, -3.783, 10440.757, 316.032, 52768.307 23/01/16,09:18:52,02,10,1, 11.8,1,1, -3.783, 10440.779, 315.996, 52768.297 23/01/16,09:18:52,03,10,1, 11.8,1,1, -3.783, 10440.778, 315.945, 52768.278 23/01/16,09:18:52,04,10,1, 11.8,1,1, -3.783, 10440.815, 315.947, 52768.268 23/01/16,09:18:52,05,10,1, 11.8,1,1, -3.783, 10440.805, 315.862, 52768.270 23/01/16,09:18:52,06,10,1, 11.8,1,1, -3.783, 10440.819, 315.852, 52768.272 23/01/16,09:18:52,07,10,1, 11.8,1,1, -3.783, 10440.801, 315.801, 52768.222 23/01/16,09:18:52,08,10,1, 11.8,1,1, -3.783, 10440.816, 315.794, 52768.233 23/01/16,09:18:52,09,10,1, 11.8,1,1, -3.783, 10440.843, 315.747, 52768.271 23/01/16,09:18:52,10,10,1, 11.8,1,1, -3.783, 10440.827, 315.714, 52768.240 23/01/16,09:18:52,11,10,1, 11.8,1,1, -3.783, 10440.867, 315.674, 52768.241 23/01/16,09:18:52,12,10,1, 11.8,1,1, -3.783, 10440.852, 315.630, 52768.191 23/01/16,09:18:52,13,10,1, 11.8,1,1, -3.783, 10440.866, 315.619, 52768.224 23/01/16,09:18:52,14,10,1, 11.8,1,1, -3.783, 10440.887, 315.568, 52768.222 23/01/16,09:18:52,15,10,1, 11.8,1,1, -3.783, 10440.904, 315.523, 52768.213 23/01/16,09:18:52,16,10,1, 11.8,1,1, -3.783, 10440.846, 315.512, 52768.310 23/01/16,09:18:52,17,10,1, 11.8,1,1, -3.783, 10440.916, 315.454, 52768.196 23/01/16,09:18:52,18,10,1, 11.8,1,1, -3.783, 10440.926, 315.468, 52768.207 23/01/16,09:18:52,19,10,1, 11.8,1,1, -3.783, 10440.907, 315.351, 52768.184 23/01/16,09:18:53,00,08,1, 11.8,1,1, -3.784, 10440.902, 315.351, 52768.184 23/01/16,09:18:53,01,08,1, 11.8,1,1, -3.784, 10440.914, 315.335, 52768.238 23/01/16,09:18:53,02,08,1, 11.8,1,1, -3.784, 10440.946, 315.272, 52768.211 23/01/16,09:18:53,03,08,1, 11.8,1,1, -3.784, 10440.941, 315.226, 52768.200 23/01/16,09:18:53,04,08,1, 11.8,1,1, -3.784, 10440.946, 315.192, 52768.185 23/01/16,09:18:53,05,08,1, 11.8,1,1, -3.784, 10440.977, 315.215, 52768.231 23/01/16,09:18:53,06,08,1, 11.8,1,1, -3.784, 10440.960, 315.129, 52768.162 23/01/16,09:18:53,07,08,1, 11.8,1,1, -3.784, 10440.998, 315.101, 52768.195 23/01/16,09:18:53,08,08,1, 11.8,1,1, -3.784, 10440.990, 315.081, 52768.196 23/01/16,09:18:53,09,08,1, 11.8,1,1, -3.784, 10441.004, 315.013, 52768.158 23/01/16,09:18:53,10,08,1, 11.8,1,1, -3.784, 10441.023, 315.007, 52768.194 23/01/16,09:18:53,11,08,1, 11.8,1,1, -3.784, 10441.002, 314.962, 52768.177 23/01/16,09:18:53,12,08,1, 11.8,1,1, -3.784, 10441.034, 314.928, 52768.173 23/01/16,09:18:53,13,08,1, 11.8,1,1, -3.784, 10441.032, 314.907, 52768.197 23/01/16,09:18:53,14,08,1, 11.8,1,1, -3.784, 10441.054, 314.874, 52768.199 23/01/16,09:18:53,15,08,1, 11.8,1,1, -3.784, 10441.064, 314.844, 52768.169 23/01/16,09:18:53,16,08,1, 11.8,1,1, -3.784, 10441.053, 314.783, 52768.200 23/01/16,09:18:53,17,08,1, 11.8,1,1, -3.784, 10441.039, 314.765, 52768.329 23/01/16,09:18:53,18,08,1, 11.8,1,1, -3.784, 10441.052, 314.721, 52768.216 23/01/16,09:18:53,19,08,1, 11.8,1,1, -3.784, 10441.078, 314.673, 52768.196 23/01/16,09:18:54,00,08,1, 11.9,1,1, -3.783, 10441.077, 314.673, 52768.196 23/01/16,09:18:54,01,08,1, 11.9,1,1, -3.783, 10441.085, 314.628, 52768.138 23/01/16,09:18:54,02,08,1, 11.9,1,1, -3.783, 10441.135, 314.596, 52768.094 23/01/16,09:18:54,03,08,1, 11.9,1,1, -3.783, 10441.120, 314.552, 52768.179 23/01/16,09:18:54,04,08,1, 11.9,1,1, -3.783, 10441.136, 314.524, 52768.147 23/01/16,09:18:54,05,08,1, 11.9,1,1, -3.783, 10441.135, 314.496, 52768.124 23/01/16,09:18:54,06,08,1, 11.9,1,1, -3.783, 10441.146, 314.453, 52768.174 23/01/16,09:18:54,07,08,1, 11.9,1,1, -3.783, 10441.186, 314.415, 52768.187 23/01/16,09:18:54,08,08,1, 11.9,1,1, -3.783, 10441.183, 314.365, 52768.124 23/01/16,09:18:54,09,08,1, 11.9,1,1, -3.783, 10441.206, 314.359, 52768.133 23/01/16,09:18:54,10,08,1, 11.9,1,1, -3.783, 10441.203, 314.306, 52768.166 23/01/16,09:18:54,11,08,1, 11.9,1,1, -3.783, 10441.225, 314.276, 52768.141 23/01/16,09:18:54,12,08,1, 11.9,1,1, -3.783, 10441.241, 314.231, 52768.116 23/01/16,09:18:54,13,08,1, 11.9,1,1, -3.783, 10441.214, 314.207, 52768.136 23/01/16,09:18:54,14,08,1, 11.9,1,1, -3.783, 10441.244, 314.190, 52768.172 23/01/16,09:18:54,15,08,1, 11.9,1,1, -3.783, 10441.236, 314.157, 52768.189 23/01/16,09:18:54,16,08,1, 11.9,1,1, -3.783, 10441.261, 314.094, 52768.183 23/01/16,09:18:54,17,08,1, 11.9,1,1, -3.783, 10441.283, 314.070, 52767.948 23/01/16,09:18:54,18,08,1, 11.9,1,1, -3.783, 10441.227, 314.063, 52768.090 23/01/16,09:18:54,19,08,1, 11.9,1,1, -3.783, 10441.319, 314.013, 52768.249 23/01/16,09:18:55,00,08,1, 11.9,1,1, -3.781, 10441.310, 314.013, 52768.249 23/01/16,09:18:55,01,08,1, 11.9,1,1, -3.781, 10441.324, 313.938, 52768.142 23/01/16,09:18:55,02,08,1, 11.9,1,1, -3.781, 10441.312, 313.886, 52768.164 23/01/16,09:18:55,03,08,1, 11.9,1,1, -3.781, 10441.330, 313.858, 52768.149 23/01/16,09:18:55,04,08,1, 11.9,1,1, -3.781, 10441.336, 313.835, 52768.148 23/01/16,09:18:55,05,08,1, 11.9,1,1, -3.781, 10441.338, 313.801, 52768.120 23/01/16,09:18:55,06,08,1, 11.9,1,1, -3.781, 10441.378, 313.779, 52768.158 23/01/16,09:18:55,07,08,1, 11.9,1,1, -3.781, 10441.371, 313.718, 52768.143 23/01/16,09:18:55,08,08,1, 11.9,1,1, -3.781, 10441.386, 313.693, 52768.136 23/01/16,09:18:55,09,08,1, 11.9,1,1, -3.781, 10441.405, 313.668, 52768.140 23/01/16,09:18:55,10,08,1, 11.9,1,1, -3.781, 10441.403, 313.615, 52768.156 23/01/16,09:18:55,11,08,1, 11.9,1,1, -3.781, 10441.413, 313.597, 52768.179 23/01/16,09:18:55,12,08,1, 11.9,1,1, -3.781, 10441.406, 313.588, 52768.153 23/01/16,09:18:55,13,08,1, 11.9,1,1, -3.781, 10441.421, 313.574, 52768.111 23/01/16,09:18:55,14,08,1, 11.9,1,1, -3.781, 10441.431, 313.542, 52768.143 23/01/16,09:18:55,15,08,1, 11.9,1,1, -3.781, 10441.438, 313.442, 52768.095 23/01/16,09:18:55,16,08,1, 11.9,1,1, -3.781, 10441.448, 313.450, 52768.166 23/01/16,09:18:55,17,08,1, 11.9,1,1, -3.781, 10441.436, 313.428, 52768.115 23/01/16,09:18:55,18,08,1, 11.9,1,1, -3.781, 10441.481, 313.378, 52768.246 23/01/16,09:18:55,19,08,1, 11.9,1,1, -3.781, 10441.401, 313.359, 52768.170 23/01/16,09:18:56,00,09,1, 11.9,1,1, -3.786, 10441.394, 313.359, 52768.170 23/01/16,09:18:56,01,09,1, 11.9,1,1, -3.786, 10441.484, 313.286, 52768.169 23/01/16,09:18:56,02,09,1, 11.9,1,1, -3.786, 10441.470, 313.257, 52768.140 23/01/16,09:18:56,03,09,1, 11.9,1,1, -3.786, 10441.511, 313.243, 52768.174 23/01/16,09:18:56,04,09,1, 11.9,1,1, -3.786, 10441.532, 313.212, 52768.146 23/01/16,09:18:56,05,09,1, 11.9,1,1, -3.786, 10441.514, 313.186, 52768.174 23/01/16,09:18:56,06,09,1, 11.9,1,1, -3.786, 10441.552, 313.145, 52768.274 23/01/16,09:18:56,07,09,1, 11.9,1,1, -3.786, 10441.502, 313.106, 52768.106 23/01/16,09:18:56,08,09,1, 11.9,1,1, -3.786, 10441.517, 313.075, 52768.109 23/01/16,09:18:56,09,09,1, 11.9,1,1, -3.786, 10441.504, 313.071, 52768.168 23/01/16,09:18:56,10,09,1, 11.9,1,1, -3.786, 10441.550, 313.031, 52768.165 23/01/16,09:18:56,11,09,1, 11.9,1,1, -3.786, 10441.573, 312.993, 52768.150 23/01/16,09:18:56,12,09,1, 11.9,1,1, -3.786, 10441.581, 312.969, 52768.149 23/01/16,09:18:56,13,09,1, 11.9,1,1, -3.786, 10441.585, 312.936, 52768.196 23/01/16,09:18:56,14,09,1, 11.9,1,1, -3.786, 10441.600, 312.941, 52768.164 23/01/16,09:18:56,15,09,1, 11.9,1,1, -3.786, 10441.600, 312.891, 52768.148 23/01/16,09:18:56,16,09,1, 11.9,1,1, -3.786, 10441.618, 312.885, 52768.164 23/01/16,09:18:56,17,09,1, 11.9,1,1, -3.786, 10441.621, 312.836, 52768.165 23/01/16,09:18:56,18,09,1, 11.9,1,1, -3.786, 10441.620, 312.799, 52768.125 23/01/16,09:18:56,19,09,1, 11.9,1,1, -3.786, 10441.620, 312.771, 52768.191 23/01/16,09:18:57,00,09,1, 11.8,1,1, -3.784, 10441.619, 312.771, 52768.191 23/01/16,09:18:57,01,09,1, 11.8,1,1, -3.784, 10441.655, 312.718, 52768.176 23/01/16,09:18:57,02,09,1, 11.8,1,1, -3.784, 10441.662, 312.700, 52768.292 23/01/16,09:18:57,03,09,1, 11.8,1,1, -3.784, 10441.681, 312.667, 52768.242 23/01/16,09:18:57,04,09,1, 11.8,1,1, -3.784, 10441.680, 312.637, 52768.288 23/01/16,09:18:57,05,09,1, 11.8,1,1, -3.784, 10441.647, 312.619, 52768.386 23/01/16,09:18:57,06,09,1, 11.8,1,1, -3.784, 10441.710, 312.587, 52768.304 23/01/16,09:18:57,07,09,1, 11.8,1,1, -3.784, 10441.671, 312.550, 52768.371 23/01/16,09:18:57,08,09,1, 11.8,1,1, -3.784, 10441.748, 312.568, 52768.326 23/01/16,09:18:57,09,09,1, 11.8,1,1, -3.784, 10441.733, 312.513, 52768.310 23/01/16,09:18:57,10,09,1, 11.8,1,1, -3.784, 10441.734, 312.490, 52768.345 23/01/16,09:18:57,11,09,1, 11.8,1,1, -3.784, 10441.741, 312.492, 52768.353 23/01/16,09:18:57,12,09,1, 11.8,1,1, -3.784, 10441.759, 312.449, 52768.393 23/01/16,09:18:57,13,09,1, 11.8,1,1, -3.784, 10441.744, 312.413, 52768.312 23/01/16,09:18:57,14,09,1, 11.8,1,1, -3.784, 10441.734, 312.405, 52768.329 23/01/16,09:18:57,15,09,1, 11.8,1,1, -3.784, 10441.775, 312.352, 52768.361 23/01/16,09:18:57,16,09,1, 11.8,1,1, -3.784, 10441.782, 312.333, 52768.357 23/01/16,09:18:57,17,09,1, 11.8,1,1, -3.784, 10441.761, 312.307, 52768.372 23/01/16,09:18:57,18,09,1, 11.8,1,1, -3.784, 10441.782, 312.289, 52768.350 23/01/16,09:18:57,19,09,1, 11.8,1,1, -3.784, 10441.812, 312.260, 52768.378 23/01/16,09:18:58,00,08,1, 11.9,1,1, -3.786, 10441.811, 312.260, 52768.378 23/01/16,09:18:58,01,08,1, 11.9,1,1, -3.786, 10441.839, 312.213, 52768.384 23/01/16,09:18:58,02,08,1, 11.9,1,1, -3.786, 10441.833, 312.198, 52768.354 23/01/16,09:18:58,03,08,1, 11.9,1,1, -3.786, 10441.819, 312.175, 52768.377 23/01/16,09:18:58,04,08,1, 11.9,1,1, -3.786, 10441.847, 312.161, 52768.365 23/01/16,09:18:58,05,08,1, 11.9,1,1, -3.786, 10441.847, 312.121, 52768.394 23/01/16,09:18:58,06,08,1, 11.9,1,1, -3.786, 10441.839, 312.102, 52768.380 23/01/16,09:18:58,07,08,1, 11.9,1,1, -3.786, 10441.851, 312.102, 52768.411 23/01/16,09:18:58,08,08,1, 11.9,1,1, -3.786, 10441.848, 312.069, 52768.409 23/01/16,09:18:58,09,08,1, 11.9,1,1, -3.786, 10441.855, 312.032, 52768.403 23/01/16,09:18:58,10,08,1, 11.9,1,1, -3.786, 10441.870, 312.038, 52768.425 23/01/16,09:18:58,11,08,1, 11.9,1,1, -3.786, 10441.884, 312.040, 52768.388 23/01/16,09:18:58,12,08,1, 11.9,1,1, -3.786, 10441.872, 311.972, 52768.406 23/01/16,09:18:58,13,08,1, 11.9,1,1, -3.786, 10441.884, 312.005, 52768.415 23/01/16,09:18:58,14,08,1, 11.9,1,1, -3.786, 10441.898, 311.945, 52768.414 23/01/16,09:18:58,15,08,1, 11.9,1,1, -3.786, 10441.899, 311.946, 52768.447 23/01/16,09:18:58,16,08,1, 11.9,1,1, -3.786, 10441.923, 311.940, 52768.443 23/01/16,09:18:58,17,08,1, 11.9,1,1, -3.786, 10441.896, 311.899, 52768.433 23/01/16,09:18:58,18,08,1, 11.9,1,1, -3.786, 10441.915, 311.881, 52768.479 23/01/16,09:18:58,19,08,1, 11.9,1,1, -3.786, 10441.944, 311.872, 52768.485 23/01/16,09:18:59,00,10,1, 11.8,1,1, -3.787, 10441.936, 311.872, 52768.485 23/01/16,09:18:59,01,10,1, 11.8,1,1, -3.787, 10441.924, 311.823, 52768.464 23/01/16,09:18:59,02,10,1, 11.8,1,1, -3.787, 10441.912, 311.814, 52768.473 23/01/16,09:18:59,03,10,1, 11.8,1,1, -3.787, 10441.952, 311.775, 52768.487 23/01/16,09:18:59,04,10,1, 11.8,1,1, -3.787, 10441.954, 311.764, 52768.503 23/01/16,09:18:59,05,10,1, 11.8,1,1, -3.787, 10441.930, 311.745, 52768.490 23/01/16,09:18:59,06,10,1, 11.8,1,1, -3.787, 10441.924, 311.726, 52768.511 23/01/16,09:18:59,07,10,1, 11.8,1,1, -3.787, 10441.977, 311.724, 52768.511 23/01/16,09:18:59,08,10,1, 11.8,1,1, -3.787, 10441.945, 311.745, 52768.524 23/01/16,09:18:59,09,10,1, 11.8,1,1, -3.787, 10441.970, 311.726, 52768.550 23/01/16,09:18:59,10,10,1, 11.8,1,1, -3.787, 10441.965, 311.692, 52768.535 23/01/16,09:18:59,11,10,1, 11.8,1,1, -3.787, 10441.989, 311.650, 52768.559 23/01/16,09:18:59,12,10,1, 11.8,1,1, -3.787, 10441.967, 311.675, 52768.602 23/01/16,09:18:59,13,10,1, 11.8,1,1, -3.787, 10441.977, 311.667, 52768.563 23/01/16,09:18:59,14,10,1, 11.8,1,1, -3.787, 10442.000, 311.607, 52768.576 23/01/16,09:18:59,15,10,1, 11.8,1,1, -3.787, 10442.020, 311.608, 52768.582 23/01/16,09:18:59,16,10,1, 11.8,1,1, -3.787, 10441.970, 311.589, 52768.597 23/01/16,09:18:59,17,10,1, 11.8,1,1, -3.787, 10442.008, 311.620, 52768.612 23/01/16,09:18:59,18,10,1, 11.8,1,1, -3.787, 10442.011, 311.587, 52768.622 23/01/16,09:18:59,19,10,1, 11.8,1,1, -3.787, 10442.009, 311.561, 52768.620 23/01/16,09:19:00,00,10,1, 11.9,1,1, -3.785, 10442.003, 311.561, 52768.620 23/01/16,09:19:00,01,10,1, 11.9,1,1, -3.785, 10442.008, 311.532, 52768.618 23/01/16,09:19:00,02,10,1, 11.9,1,1, -3.785, 10442.017, 311.514, 52768.522 23/01/16,09:19:00,03,10,1, 11.9,1,1, -3.785, 10442.019, 311.515, 52768.605 23/01/16,09:19:00,04,10,1, 11.9,1,1, -3.785, 10442.031, 311.476, 52768.591 23/01/16,09:19:00,05,10,1, 11.9,1,1, -3.785, 10442.021, 311.472, 52768.565 23/01/16,09:19:00,06,10,1, 11.9,1,1, -3.785, 10442.036, 311.444, 52768.554 23/01/16,09:19:00,07,10,1, 11.9,1,1, -3.785, 10442.020, 311.465, 52768.579 23/01/16,09:19:00,08,10,1, 11.9,1,1, -3.785, 10442.034, 311.464, 52768.608 23/01/16,09:19:00,09,10,1, 11.9,1,1, -3.785, 10442.034, 311.463, 52768.606 23/01/16,09:19:00,10,10,1, 11.9,1,1, -3.785, 10442.025, 311.426, 52768.552 23/01/16,09:19:00,11,10,1, 11.9,1,1, -3.785, 10442.045, 311.396, 52768.586 23/01/16,09:19:00,12,10,1, 11.9,1,1, -3.785, 10442.035, 311.437, 52768.601 23/01/16,09:19:00,13,10,1, 11.9,1,1, -3.785, 10442.054, 311.381, 52768.664 23/01/16,09:19:00,14,10,1, 11.9,1,1, -3.785, 10442.012, 311.391, 52768.649 23/01/16,09:19:00,15,10,1, 11.9,1,1, -3.785, 10442.020, 311.392, 52768.655 23/01/16,09:19:00,16,10,1, 11.9,1,1, -3.785, 10442.047, 311.387, 52768.701 23/01/16,09:19:00,17,10,1, 11.9,1,1, -3.785, 10442.037, 311.395, 52768.694 23/01/16,09:19:00,18,10,1, 11.9,1,1, -3.785, 10442.025, 311.391, 52768.680 23/01/16,09:19:00,19,10,1, 11.9,1,1, -3.785, 10442.009, 311.392, 52768.669 23/01/16,09:19:01,00,10,1, 11.8,1,1, -3.785, 10442.003, 311.392, 52768.669 23/01/16,09:19:01,01,10,1, 11.8,1,1, -3.785, 10442.033, 311.337, 52768.668 23/01/16,09:19:01,02,10,1, 11.8,1,1, -3.785, 10442.032, 311.332, 52768.695 23/01/16,09:19:01,03,10,1, 11.8,1,1, -3.785, 10442.053, 311.314, 52768.680 23/01/16,09:19:01,04,10,1, 11.8,1,1, -3.785, 10442.076, 311.315, 52768.727 23/01/16,09:19:01,05,10,1, 11.8,1,1, -3.785, 10442.076, 311.332, 52768.738 23/01/16,09:19:01,06,10,1, 11.8,1,1, -3.785, 10442.064, 311.349, 52768.752 23/01/16,09:19:01,07,10,1, 11.8,1,1, -3.785, 10442.050, 311.309, 52768.754 23/01/16,09:19:01,08,10,1, 11.8,1,1, -3.785, 10442.035, 311.311, 52768.774 23/01/16,09:19:01,09,10,1, 11.8,1,1, -3.785, 10442.059, 311.308, 52768.819 23/01/16,09:19:01,10,10,1, 11.8,1,1, -3.785, 10442.037, 311.313, 52768.818 23/01/16,09:19:01,11,10,1, 11.8,1,1, -3.785, 10442.029, 311.289, 52768.787 23/01/16,09:19:01,12,10,1, 11.8,1,1, -3.785, 10442.055, 311.317, 52768.815 23/01/16,09:19:01,13,10,1, 11.8,1,1, -3.785, 10442.041, 311.327, 52768.842 23/01/16,09:19:01,14,10,1, 11.8,1,1, -3.785, 10442.027, 311.313, 52768.845 23/01/16,09:19:01,15,10,1, 11.8,1,1, -3.785, 10442.076, 311.329, 52768.654 23/01/16,09:19:01,16,10,1, 11.8,1,1, -3.785, 10442.046, 311.324, 52768.827 23/01/16,09:19:01,17,10,1, 11.8,1,1, -3.785, 10442.017, 311.277, 52768.901 23/01/16,09:19:01,18,10,1, 11.8,1,1, -3.785, 10442.039, 311.279, 52768.919 23/01/16,09:19:01,19,10,1, 11.8,1,1, -3.785, 10442.053, 311.256, 52768.886 23/01/16,09:19:02,00,10,1, 11.9,1,1, -3.788, 10442.053, 311.256, 52768.886 23/01/16,09:19:02,01,10,1, 11.9,1,1, -3.788, 10442.072, 311.283, 52768.915 23/01/16,09:19:02,02,10,1, 11.9,1,1, -3.788, 10442.041, 311.255, 52768.902 23/01/16,09:19:02,03,10,1, 11.9,1,1, -3.788, 10442.020, 311.234, 52768.921 23/01/16,09:19:02,04,10,1, 11.9,1,1, -3.788, 10442.034, 311.234, 52768.929 23/01/16,09:19:02,05,10,1, 11.9,1,1, -3.788, 10442.020, 311.246, 52768.938 23/01/16,09:19:02,06,10,1, 11.9,1,1, -3.788, 10442.004, 311.245, 52768.903 23/01/16,09:19:02,07,10,1, 11.9,1,1, -3.788, 10442.024, 311.294, 52768.971 23/01/16,09:19:02,08,10,1, 11.9,1,1, -3.788, 10442.019, 311.236, 52768.980 23/01/16,09:19:02,09,10,1, 11.9,1,1, -3.788, 10442.021, 311.301, 52769.030 23/01/16,09:19:02,10,10,1, 11.9,1,1, -3.788, 10441.994, 311.250, 52769.005 23/01/16,09:19:02,11,10,1, 11.9,1,1, -3.788, 10442.011, 311.268, 52769.072 23/01/16,09:19:02,12,10,1, 11.9,1,1, -3.788, 10442.002, 311.243, 52769.064 23/01/16,09:19:02,13,10,1, 11.9,1,1, -3.788, 10441.990, 311.259, 52769.017 23/01/16,09:19:02,14,10,1, 11.9,1,1, -3.788, 10442.014, 311.257, 52769.091 23/01/16,09:19:02,15,10,1, 11.9,1,1, -3.788, 10442.013, 311.242, 52769.089 23/01/16,09:19:02,16,10,1, 11.9,1,1, -3.788, 10441.999, 311.238, 52769.079 23/01/16,09:19:02,17,10,1, 11.9,1,1, -3.788, 10442.000, 311.230, 52769.105 23/01/16,09:19:02,18,10,1, 11.9,1,1, -3.788, 10442.017, 311.283, 52769.076 23/01/16,09:19:02,19,10,1, 11.9,1,1, -3.788, 10441.989, 311.275, 52769.164 23/01/16,09:19:03,00,10,1, 11.9,1,1, -3.780, 10441.986, 311.275, 52769.164 23/01/16,09:19:03,01,10,1, 11.9,1,1, -3.780, 10441.997, 311.295, 52769.157 23/01/16,09:19:03,02,10,1, 11.9,1,1, -3.780, 10441.986, 311.305, 52769.186 23/01/16,09:19:03,03,10,1, 11.9,1,1, -3.780, 10441.969, 311.254, 52769.152 23/01/16,09:19:03,04,10,1, 11.9,1,1, -3.780, 10441.975, 311.282, 52769.178 23/01/16,09:19:03,05,10,1, 11.9,1,1, -3.780, 10441.978, 311.263, 52769.158 23/01/16,09:19:03,06,10,1, 11.9,1,1, -3.780, 10441.986, 311.319, 52769.170 23/01/16,09:19:03,07,10,1, 11.9,1,1, -3.780, 10441.967, 311.317, 52769.211 23/01/16,09:19:03,08,10,1, 11.9,1,1, -3.780, 10441.956, 311.278, 52769.174 23/01/16,09:19:03,09,10,1, 11.9,1,1, -3.780, 10441.971, 311.329, 52769.249 23/01/16,09:19:03,10,10,1, 11.9,1,1, -3.780, 10441.945, 311.336, 52769.259 23/01/16,09:19:03,11,10,1, 11.9,1,1, -3.780, 10441.938, 311.329, 52769.272 23/01/16,09:19:03,12,10,1, 11.9,1,1, -3.780, 10441.935, 311.316, 52769.301 23/01/16,09:19:03,13,10,1, 11.9,1,1, -3.780, 10441.912, 311.320, 52769.279 23/01/16,09:19:03,14,10,1, 11.9,1,1, -3.780, 10441.897, 311.309, 52769.294 23/01/16,09:19:03,15,10,1, 11.9,1,1, -3.780, 10441.936, 311.349, 52769.355 23/01/16,09:19:03,16,10,1, 11.9,1,1, -3.780, 10441.908, 311.341, 52769.349 23/01/16,09:19:03,17,10,1, 11.9,1,1, -3.780, 10441.920, 311.344, 52769.375 23/01/16,09:19:03,18,10,1, 11.9,1,1, -3.780, 10441.948, 311.355, 52769.391 23/01/16,09:19:03,19,10,1, 11.9,1,1, -3.780, 10441.903, 311.352, 52769.422 23/01/16,09:19:04,00,10,1, 11.9,1,1, -3.784, 10441.903, 311.352, 52769.422 23/01/16,09:19:04,01,10,1, 11.9,1,1, -3.784, 10441.889, 311.311, 52769.376 23/01/16,09:19:04,02,10,1, 11.9,1,1, -3.784, 10441.883, 311.353, 52769.415 23/01/16,09:19:04,03,10,1, 11.9,1,1, -3.784, 10441.883, 311.372, 52769.424 23/01/16,09:19:04,04,10,1, 11.9,1,1, -3.784, 10441.856, 311.364, 52769.444 23/01/16,09:19:04,05,10,1, 11.9,1,1, -3.784, 10441.870, 311.416, 52769.477 23/01/16,09:19:04,06,10,1, 11.9,1,1, -3.784, 10441.853, 311.374, 52769.468 23/01/16,09:19:04,07,10,1, 11.9,1,1, -3.784, 10441.864, 311.378, 52769.503 23/01/16,09:19:04,08,10,1, 11.9,1,1, -3.784, 10441.828, 311.423, 52769.489 23/01/16,09:19:04,09,10,1, 11.9,1,1, -3.784, 10441.824, 311.391, 52769.501 23/01/16,09:19:04,10,10,1, 11.9,1,1, -3.784, 10441.851, 311.428, 52769.530 23/01/16,09:19:04,11,10,1, 11.9,1,1, -3.784, 10441.830, 311.425, 52769.525 23/01/16,09:19:04,12,10,1, 11.9,1,1, -3.784, 10441.797, 311.384, 52769.510 23/01/16,09:19:04,13,10,1, 11.9,1,1, -3.784, 10441.791, 311.390, 52769.507 23/01/16,09:19:04,14,10,1, 11.9,1,1, -3.784, 10441.838, 311.419, 52769.603 23/01/16,09:19:04,15,10,1, 11.9,1,1, -3.784, 10441.779, 311.406, 52769.573 23/01/16,09:19:04,16,10,1, 11.9,1,1, -3.784, 10441.782, 311.430, 52769.587 23/01/16,09:19:04,17,10,1, 11.9,1,1, -3.784, 10441.768, 311.450, 52769.587 23/01/16,09:19:04,18,10,1, 11.9,1,1, -3.784, 10441.769, 311.439, 52769.565 23/01/16,09:19:04,19,10,1, 11.9,1,1, -3.784, 10441.774, 311.443, 52769.626 23/01/16,09:19:05,00,10,1, 11.9,1,1, -3.784, 10441.769, 311.443, 52769.626 23/01/16,09:19:05,01,10,1, 11.9,1,1, -3.784, 10441.775, 311.510, 52769.685 23/01/16,09:19:05,02,10,1, 11.9,1,1, -3.784, 10441.747, 311.514, 52769.666 23/01/16,09:19:05,03,10,1, 11.9,1,1, -3.784, 10441.765, 311.487, 52769.702 23/01/16,09:19:05,04,10,1, 11.9,1,1, -3.784, 10441.706, 311.506, 52769.643 23/01/16,09:19:05,05,10,1, 11.9,1,1, -3.784, 10441.703, 311.503, 52769.673 23/01/16,09:19:05,06,10,1, 11.9,1,1, -3.784, 10441.690, 311.490, 52769.739 23/01/16,09:19:05,07,10,1, 11.9,1,1, -3.784, 10441.710, 311.532, 52769.705 23/01/16,09:19:05,08,10,1, 11.9,1,1, -3.784, 10441.685, 311.536, 52769.711 23/01/16,09:19:05,09,10,1, 11.9,1,1, -3.784, 10441.655, 311.503, 52769.685 23/01/16,09:19:05,10,10,1, 11.9,1,1, -3.784, 10441.654, 311.521, 52769.729 23/01/16,09:19:05,11,10,1, 11.9,1,1, -3.784, 10441.634, 311.529, 52769.743 23/01/16,09:19:05,12,10,1, 11.9,1,1, -3.784, 10441.632, 311.570, 52769.797 23/01/16,09:19:05,13,10,1, 11.9,1,1, -3.784, 10441.646, 311.608, 52769.803 23/01/16,09:19:05,14,10,1, 11.9,1,1, -3.784, 10441.628, 311.596, 52769.810 23/01/16,09:19:05,15,10,1, 11.9,1,1, -3.784, 10441.591, 311.599, 52769.775 23/01/16,09:19:05,16,10,1, 11.9,1,1, -3.784, 10441.592, 311.619, 52769.679 23/01/16,09:19:05,17,10,1, 11.9,1,1, -3.784, 10441.551, 311.584, 52769.876 23/01/16,09:19:05,18,10,1, 11.9,1,1, -3.784, 10441.569, 311.622, 52769.869 23/01/16,09:19:05,19,10,1, 11.9,1,1, -3.784, 10441.567, 311.650, 52769.851 23/01/16,09:19:06,00,10,1, 11.8,1,1, -3.783, 10441.561, 311.650, 52769.851 23/01/16,09:19:06,01,10,1, 11.8,1,1, -3.783, 10441.557, 311.669, 52769.906 23/01/16,09:19:06,02,10,1, 11.8,1,1, -3.783, 10441.501, 311.660, 52769.907 23/01/16,09:19:06,03,10,1, 11.8,1,1, -3.783, 10441.490, 311.675, 52769.894 23/01/16,09:19:06,04,10,1, 11.8,1,1, -3.783, 10441.495, 311.644, 52769.888 23/01/16,09:19:06,05,10,1, 11.8,1,1, -3.783, 10441.482, 311.676, 52769.884 23/01/16,09:19:06,06,10,1, 11.8,1,1, -3.783, 10441.442, 311.698, 52769.899 23/01/16,09:19:06,07,10,1, 11.8,1,1, -3.783, 10441.473, 311.706, 52769.951 23/01/16,09:19:06,08,10,1, 11.8,1,1, -3.783, 10441.455, 311.768, 52769.984 23/01/16,09:19:06,09,10,1, 11.8,1,1, -3.783, 10441.435, 311.739, 52769.962 23/01/16,09:19:06,10,10,1, 11.8,1,1, -3.783, 10441.439, 311.748, 52769.983 23/01/16,09:19:06,11,10,1, 11.8,1,1, -3.783, 10441.417, 311.745, 52769.984 23/01/16,09:19:06,12,10,1, 11.8,1,1, -3.783, 10441.408, 311.772, 52769.990 23/01/16,09:19:06,13,10,1, 11.8,1,1, -3.783, 10441.397, 311.771, 52770.000 23/01/16,09:19:06,14,10,1, 11.8,1,1, -3.783, 10441.372, 311.815, 52769.998 23/01/16,09:19:06,15,10,1, 11.8,1,1, -3.783, 10441.370, 311.825, 52770.061 23/01/16,09:19:06,16,10,1, 11.8,1,1, -3.783, 10441.359, 311.808, 52770.062 23/01/16,09:19:06,17,10,1, 11.8,1,1, -3.783, 10441.328, 311.795, 52770.159 23/01/16,09:19:06,18,10,1, 11.8,1,1, -3.783, 10441.300, 311.796, 52770.071 23/01/16,09:19:06,19,10,1, 11.8,1,1, -3.783, 10441.315, 311.849, 52770.060 23/01/16,09:19:07,00,09,1, 11.9,1,1, -3.787, 10441.310, 311.849, 52770.060 23/01/16,09:19:07,01,09,1, 11.9,1,1, -3.787, 10441.282, 311.808, 52770.070 23/01/16,09:19:07,02,09,1, 11.9,1,1, -3.787, 10441.280, 311.876, 52770.116 23/01/16,09:19:07,03,09,1, 11.9,1,1, -3.787, 10441.257, 311.859, 52770.101 23/01/16,09:19:07,04,09,1, 11.9,1,1, -3.787, 10441.266, 311.914, 52770.126 23/01/16,09:19:07,05,09,1, 11.9,1,1, -3.787, 10441.221, 311.859, 52770.063 23/01/16,09:19:07,06,09,1, 11.9,1,1, -3.787, 10441.242, 311.902, 52770.173 23/01/16,09:19:07,07,09,1, 11.9,1,1, -3.787, 10441.206, 311.902, 52770.169 23/01/16,09:19:07,08,09,1, 11.9,1,1, -3.787, 10441.175, 311.910, 52770.161 23/01/16,09:19:07,09,09,1, 11.9,1,1, -3.787, 10441.197, 311.943, 52770.189 23/01/16,09:19:07,10,09,1, 11.9,1,1, -3.787, 10441.141, 311.902, 52770.156 23/01/16,09:19:07,11,09,1, 11.9,1,1, -3.787, 10441.138, 311.938, 52770.180 23/01/16,09:19:07,12,09,1, 11.9,1,1, -3.787, 10441.130, 311.944, 52770.212 23/01/16,09:19:07,13,09,1, 11.9,1,1, -3.787, 10441.144, 311.955, 52770.236 23/01/16,09:19:07,14,09,1, 11.9,1,1, -3.787, 10441.096, 311.962, 52770.192 23/01/16,09:19:07,15,09,1, 11.9,1,1, -3.787, 10441.072, 311.953, 52770.208 23/01/16,09:19:07,16,09,1, 11.9,1,1, -3.787, 10441.054, 311.956, 52770.233 23/01/16,09:19:07,17,09,1, 11.9,1,1, -3.787, 10441.053, 311.948, 52770.196 23/01/16,09:19:07,18,09,1, 11.9,1,1, -3.787, 10441.003, 311.987, 52770.282 23/01/16,09:19:07,19,09,1, 11.9,1,1, -3.787, 10441.015, 312.003, 52770.379 23/01/16,09:19:08,00,09,1, 11.8,1,1, -3.787, 10441.010, 312.003, 52770.379 23/01/16,09:19:08,01,09,1, 11.8,1,1, -3.787, 10440.978, 311.999, 52770.232 23/01/16,09:19:08,02,09,1, 11.8,1,1, -3.787, 10440.955, 312.011, 52770.265 23/01/16,09:19:08,03,09,1, 11.8,1,1, -3.787, 10440.948, 312.047, 52770.296 23/01/16,09:19:08,04,09,1, 11.8,1,1, -3.787, 10440.954, 312.050, 52770.306 23/01/16,09:19:08,05,09,1, 11.8,1,1, -3.787, 10440.937, 312.058, 52770.348 23/01/16,09:19:08,06,09,1, 11.8,1,1, -3.787, 10440.895, 312.043, 52770.330 23/01/16,09:19:08,07,09,1, 11.8,1,1, -3.787, 10440.897, 312.061, 52770.347 23/01/16,09:19:08,08,09,1, 11.8,1,1, -3.787, 10440.859, 312.044, 52770.369 23/01/16,09:19:08,09,09,1, 11.8,1,1, -3.787, 10440.850, 312.045, 52770.354 23/01/16,09:19:08,10,09,1, 11.8,1,1, -3.787, 10440.858, 312.100, 52770.369 23/01/16,09:19:08,11,09,1, 11.8,1,1, -3.787, 10440.803, 312.130, 52770.402 23/01/16,09:19:08,12,09,1, 11.8,1,1, -3.787, 10440.806, 312.111, 52770.378 23/01/16,09:19:08,13,09,1, 11.8,1,1, -3.787, 10440.788, 312.122, 52770.395 23/01/16,09:19:08,14,09,1, 11.8,1,1, -3.787, 10440.795, 312.166, 52770.437 23/01/16,09:19:08,15,09,1, 11.8,1,1, -3.787, 10440.787, 312.192, 52770.457 23/01/16,09:19:08,16,09,1, 11.8,1,1, -3.787, 10440.759, 312.183, 52770.407 23/01/16,09:19:08,17,09,1, 11.8,1,1, -3.787, 10440.727, 312.177, 52770.448 23/01/16,09:19:08,18,09,1, 11.8,1,1, -3.787, 10440.737, 312.193, 52770.462 23/01/16,09:19:08,19,09,1, 11.8,1,1, -3.787, 10440.725, 312.209, 52770.470 23/01/16,09:19:09,00,10,1, 11.9,1,1, -3.783, 10440.718, 312.209, 52770.470 23/01/16,09:19:09,01,10,1, 11.9,1,1, -3.783, 10440.668, 312.217, 52770.438 23/01/16,09:19:09,02,10,1, 11.9,1,1, -3.783, 10440.650, 312.195, 52770.472 23/01/16,09:19:09,03,10,1, 11.9,1,1, -3.783, 10440.635, 312.235, 52770.471 23/01/16,09:19:09,04,10,1, 11.9,1,1, -3.783, 10440.594, 312.204, 52770.487 23/01/16,09:19:09,05,10,1, 11.9,1,1, -3.783, 10440.569, 312.226, 52770.456 23/01/16,09:19:09,06,10,1, 11.9,1,1, -3.783, 10440.583, 312.280, 52770.523 23/01/16,09:19:09,07,10,1, 11.9,1,1, -3.783, 10440.566, 312.269, 52770.515 23/01/16,09:19:09,08,10,1, 11.9,1,1, -3.783, 10440.538, 312.272, 52770.513 23/01/16,09:19:09,09,10,1, 11.9,1,1, -3.783, 10440.521, 312.291, 52770.529 23/01/16,09:19:09,10,10,1, 11.9,1,1, -3.783, 10440.500, 312.279, 52770.538 23/01/16,09:19:09,11,10,1, 11.9,1,1, -3.783, 10440.487, 312.330, 52770.579 23/01/16,09:19:09,12,10,1, 11.9,1,1, -3.783, 10440.463, 312.284, 52770.430 23/01/16,09:19:09,13,10,1, 11.9,1,1, -3.783, 10440.484, 312.334, 52770.538 23/01/16,09:19:09,14,10,1, 11.9,1,1, -3.783, 10440.422, 312.344, 52770.496 23/01/16,09:19:09,15,10,1, 11.9,1,1, -3.783, 10440.440, 312.367, 52770.572 23/01/16,09:19:09,16,10,1, 11.9,1,1, -3.783, 10440.411, 312.377, 52770.565 23/01/16,09:19:09,17,10,1, 11.9,1,1, -3.783, 10440.369, 312.352, 52770.602 23/01/16,09:19:09,18,10,1, 11.9,1,1, -3.783, 10440.369, 312.384, 52770.635 23/01/16,09:19:09,19,10,1, 11.9,1,1, -3.783, 10440.346, 312.378, 52770.643 23/01/16,09:19:10,00,10,1, 11.9,1,1, -3.783, 10440.342, 312.378, 52770.643 23/01/16,09:19:10,01,10,1, 11.9,1,1, -3.783, 10440.329, 312.365, 52770.632 23/01/16,09:19:10,02,10,1, 11.9,1,1, -3.783, 10440.288, 312.388, 52770.679 23/01/16,09:19:10,03,10,1, 11.9,1,1, -3.783, 10440.305, 312.422, 52770.682 23/01/16,09:19:10,04,10,1, 11.9,1,1, -3.783, 10440.263, 312.409, 52770.663 23/01/16,09:19:10,05,10,1, 11.9,1,1, -3.783, 10440.240, 312.415, 52770.654 23/01/16,09:19:10,06,10,1, 11.9,1,1, -3.783, 10440.259, 312.466, 52770.698 23/01/16,09:19:10,07,10,1, 11.9,1,1, -3.783, 10440.242, 312.473, 52770.741 23/01/16,09:19:10,08,10,1, 11.9,1,1, -3.783, 10440.204, 312.489, 52770.721 23/01/16,09:19:10,09,10,1, 11.9,1,1, -3.783, 10440.169, 312.485, 52770.728 23/01/16,09:19:10,10,10,1, 11.9,1,1, -3.783, 10440.188, 312.483, 52770.755 23/01/16,09:19:10,11,10,1, 11.9,1,1, -3.783, 10440.136, 312.477, 52770.740 23/01/16,09:19:10,12,10,1, 11.9,1,1, -3.783, 10440.158, 312.501, 52770.757 23/01/16,09:19:10,13,10,1, 11.9,1,1, -3.783, 10440.096, 312.520, 52770.732 23/01/16,09:19:10,14,10,1, 11.9,1,1, -3.783, 10440.114, 312.514, 52770.742 23/01/16,09:19:10,15,10,1, 11.9,1,1, -3.783, 10440.084, 312.528, 52770.730 23/01/16,09:19:10,16,10,1, 11.9,1,1, -3.783, 10440.045, 312.511, 52770.717 23/01/16,09:19:10,17,10,1, 11.9,1,1, -3.783, 10440.063, 312.539, 52770.712 23/01/16,09:19:10,18,10,1, 11.9,1,1, -3.783, 10440.053, 312.581, 52770.795 23/01/16,09:19:10,19,10,1, 11.9,1,1, -3.783, 10440.037, 312.575, 52770.813 23/01/16,09:19:11,00,09,1, 11.9,1,1, -3.786, 10440.034, 312.575, 52770.813 23/01/16,09:19:11,01,09,1, 11.9,1,1, -3.786, 10439.969, 312.568, 52770.811 23/01/16,09:19:11,02,09,1, 11.9,1,1, -3.786, 10439.973, 312.601, 52770.829 23/01/16,09:19:11,03,09,1, 11.9,1,1, -3.786, 10439.976, 312.583, 52770.827 23/01/16,09:19:11,04,09,1, 11.9,1,1, -3.786, 10439.937, 312.604, 52770.816 23/01/16,09:19:11,05,09,1, 11.9,1,1, -3.786, 10439.920, 312.592, 52770.800 23/01/16,09:19:11,06,09,1, 11.9,1,1, -3.786, 10439.894, 312.588, 52770.806 23/01/16,09:19:11,07,09,1, 11.9,1,1, -3.786, 10439.868, 312.613, 52770.838 23/01/16,09:19:11,08,09,1, 11.9,1,1, -3.786, 10439.867, 312.634, 52770.841 23/01/16,09:19:11,09,09,1, 11.9,1,1, -3.786, 10439.822, 312.608, 52770.834 23/01/16,09:19:11,10,09,1, 11.9,1,1, -3.786, 10439.799, 312.617, 52770.842 23/01/16,09:19:11,11,09,1, 11.9,1,1, -3.786, 10439.801, 312.654, 52770.858 23/01/16,09:19:11,12,09,1, 11.9,1,1, -3.786, 10439.762, 312.676, 52770.843 23/01/16,09:19:11,13,09,1, 11.9,1,1, -3.786, 10439.766, 312.663, 52770.835 23/01/16,09:19:11,14,09,1, 11.9,1,1, -3.786, 10439.734, 312.667, 52770.870 23/01/16,09:19:11,15,09,1, 11.9,1,1, -3.786, 10439.720, 312.681, 52770.865 23/01/16,09:19:11,16,09,1, 11.9,1,1, -3.786, 10439.718, 312.695, 52770.849 23/01/16,09:19:11,17,09,1, 11.9,1,1, -3.786, 10439.706, 312.681, 52770.877 23/01/16,09:19:11,18,09,1, 11.9,1,1, -3.786, 10439.667, 312.688, 52770.905 23/01/16,09:19:11,19,09,1, 11.9,1,1, -3.786, 10439.655, 312.726, 52770.932 23/01/16,09:19:12,00,09,1, 11.9,1,1, -3.785, 10439.650, 312.726, 52770.932 23/01/16,09:19:12,01,09,1, 11.9,1,1, -3.785, 10439.629, 312.702, 52770.939 23/01/16,09:19:12,02,09,1, 11.9,1,1, -3.785, 10439.592, 312.733, 52770.923 23/01/16,09:19:12,03,09,1, 11.9,1,1, -3.785, 10439.585, 312.745, 52770.955 23/01/16,09:19:12,04,09,1, 11.9,1,1, -3.785, 10439.555, 312.739, 52770.957 23/01/16,09:19:12,05,09,1, 11.9,1,1, -3.785, 10439.555, 312.735, 52770.944 23/01/16,09:19:12,06,09,1, 11.9,1,1, -3.785, 10439.525, 312.745, 52770.944 23/01/16,09:19:12,07,09,1, 11.9,1,1, -3.785, 10439.508, 312.787, 52770.953 23/01/16,09:19:12,08,09,1, 11.9,1,1, -3.785, 10439.488, 312.761, 52770.934 23/01/16,09:19:12,09,09,1, 11.9,1,1, -3.785, 10439.473, 312.750, 52770.962 23/01/16,09:19:12,10,09,1, 11.9,1,1, -3.785, 10439.461, 312.768, 52770.967 23/01/16,09:19:12,11,09,1, 11.9,1,1, -3.785, 10439.435, 312.775, 52770.956 23/01/16,09:19:12,12,09,1, 11.9,1,1, -3.785, 10439.398, 312.797, 52770.958 23/01/16,09:19:12,13,09,1, 11.9,1,1, -3.785, 10439.455, 312.779, 52770.882 23/01/16,09:19:12,14,09,1, 11.9,1,1, -3.785, 10439.363, 312.802, 52770.979 23/01/16,09:19:12,15,09,1, 11.9,1,1, -3.785, 10439.367, 312.817, 52771.025 23/01/16,09:19:12,16,09,1, 11.9,1,1, -3.785, 10439.343, 312.796, 52770.976 23/01/16,09:19:12,17,09,1, 11.9,1,1, -3.785, 10439.315, 312.812, 52770.990 23/01/16,09:19:12,18,09,1, 11.9,1,1, -3.785, 10439.320, 312.837, 52771.003 23/01/16,09:19:12,19,09,1, 11.9,1,1, -3.785, 10439.309, 312.853, 52771.011 23/01/16,09:19:13,00,08,1, 11.9,1,1, -3.786, 10439.308, 312.853, 52771.011 23/01/16,09:19:13,01,08,1, 11.9,1,1, -3.786, 10439.287, 312.819, 52771.002 23/01/16,09:19:13,02,08,1, 11.9,1,1, -3.786, 10439.222, 312.823, 52770.990 23/01/16,09:19:13,03,08,1, 11.9,1,1, -3.786, 10439.234, 312.884, 52770.993 23/01/16,09:19:13,04,08,1, 11.9,1,1, -3.786, 10439.170, 312.840, 52771.046 23/01/16,09:19:13,05,08,1, 11.9,1,1, -3.786, 10439.191, 312.907, 52771.071 23/01/16,09:19:13,06,08,1, 11.9,1,1, -3.786, 10439.141, 312.873, 52771.047 23/01/16,09:19:13,07,08,1, 11.9,1,1, -3.786, 10439.153, 312.875, 52771.055 23/01/16,09:19:13,08,08,1, 11.9,1,1, -3.786, 10439.101, 312.880, 52771.047 23/01/16,09:19:13,09,08,1, 11.9,1,1, -3.786, 10439.115, 312.925, 52771.055 23/01/16,09:19:13,10,08,1, 11.9,1,1, -3.786, 10439.107, 312.920, 52771.060 23/01/16,09:19:13,11,08,1, 11.9,1,1, -3.786, 10439.093, 312.929, 52771.050 23/01/16,09:19:13,12,08,1, 11.9,1,1, -3.786, 10439.041, 312.872, 52771.016 23/01/16,09:19:13,13,08,1, 11.9,1,1, -3.786, 10439.009, 312.910, 52771.015 23/01/16,09:19:13,14,08,1, 11.9,1,1, -3.786, 10439.004, 312.913, 52771.023 23/01/16,09:19:13,15,08,1, 11.9,1,1, -3.786, 10438.977, 312.960, 52771.046 23/01/16,09:19:13,16,08,1, 11.9,1,1, -3.786, 10438.982, 312.986, 52771.072 23/01/16,09:19:13,17,08,1, 11.9,1,1, -3.786, 10438.985, 312.977, 52771.106 23/01/16,09:19:13,18,08,1, 11.9,1,1, -3.786, 10438.899, 312.950, 52771.075 23/01/16,09:19:13,19,08,1, 11.9,1,1, -3.786, 10438.915, 312.933, 52771.089 23/01/16,09:19:14,00,08,1, 11.8,1,1, -3.786, 10438.907, 312.933, 52771.089 23/01/16,09:19:14,01,08,1, 11.8,1,1, -3.786, 10438.882, 312.990, 52771.075 23/01/16,09:19:14,02,08,1, 11.8,1,1, -3.786, 10438.827, 312.951, 52771.048 23/01/16,09:19:14,03,08,1, 11.8,1,1, -3.786, 10438.831, 313.011, 52771.095 23/01/16,09:19:14,04,08,1, 11.8,1,1, -3.786, 10438.785, 312.956, 52771.060 23/01/16,09:19:14,05,08,1, 11.8,1,1, -3.786, 10438.788, 312.955, 52771.056 23/01/16,09:19:14,06,08,1, 11.8,1,1, -3.786, 10438.752, 313.056, 52771.069 23/01/16,09:19:14,07,08,1, 11.8,1,1, -3.786, 10438.716, 312.999, 52771.045 23/01/16,09:19:14,08,08,1, 11.8,1,1, -3.786, 10438.723, 312.974, 52771.041 23/01/16,09:19:14,09,08,1, 11.8,1,1, -3.786, 10438.666, 313.029, 52771.067 23/01/16,09:19:14,10,08,1, 11.8,1,1, -3.786, 10438.651, 313.028, 52771.299 23/01/16,09:19:14,11,08,1, 11.8,1,1, -3.786, 10438.663, 313.031, 52770.993 23/01/16,09:19:14,12,08,1, 11.8,1,1, -3.786, 10438.624, 313.044, 52770.993 23/01/16,09:19:14,13,08,1, 11.8,1,1, -3.786, 10438.613, 313.028, 52770.979 23/01/16,09:19:14,14,08,1, 11.8,1,1, -3.786, 10438.554, 313.061, 52770.981 23/01/16,09:19:14,15,08,1, 11.8,1,1, -3.786, 10438.557, 313.074, 52771.078 23/01/16,09:19:14,16,08,1, 11.8,1,1, -3.786, 10438.502, 313.075, 52771.059 23/01/16,09:19:14,17,08,1, 11.8,1,1, -3.786, 10438.509, 313.097, 52771.104 23/01/16,09:19:14,18,08,1, 11.8,1,1, -3.786, 10438.413, 313.053, 52771.054 23/01/16,09:19:14,19,08,1, 11.8,1,1, -3.786, 10438.433, 313.088, 52771.088 23/01/16,09:19:15,00,08,1, 11.8,1,1, -3.784, 10438.432, 313.088, 52771.088 23/01/16,09:19:15,01,08,1, 11.8,1,1, -3.784, 10438.378, 313.093, 52771.049 23/01/16,09:19:15,02,08,1, 11.8,1,1, -3.784, 10438.366, 313.129, 52771.087 23/01/16,09:19:15,03,08,1, 11.8,1,1, -3.784, 10438.343, 313.128, 52771.227 23/01/16,09:19:15,04,08,1, 11.8,1,1, -3.784, 10438.337, 313.113, 52771.051 23/01/16,09:19:15,05,08,1, 11.8,1,1, -3.784, 10438.293, 313.123, 52771.002 23/01/16,09:19:15,06,08,1, 11.8,1,1, -3.784, 10438.285, 313.113, 52771.075 23/01/16,09:19:15,07,08,1, 11.8,1,1, -3.784, 10438.242, 313.112, 52771.090 23/01/16,09:19:15,08,08,1, 11.8,1,1, -3.784, 10438.228, 313.146, 52771.125 23/01/16,09:19:15,09,08,1, 11.8,1,1, -3.784, 10438.197, 313.107, 52771.069 23/01/16,09:19:15,10,08,1, 11.8,1,1, -3.784, 10438.158, 313.150, 52771.069 23/01/16,09:19:15,11,08,1, 11.8,1,1, -3.784, 10438.156, 313.191, 52771.105 23/01/16,09:19:15,12,08,1, 11.8,1,1, -3.784, 10438.141, 313.171, 52771.085 23/01/16,09:19:15,13,08,1, 11.8,1,1, -3.784, 10438.080, 313.165, 52771.061 23/01/16,09:19:15,14,08,1, 11.8,1,1, -3.784, 10438.095, 313.180, 52771.077 23/01/16,09:19:15,15,08,1, 11.8,1,1, -3.784, 10438.058, 313.160, 52771.097 23/01/16,09:19:15,16,08,1, 11.8,1,1, -3.784, 10438.048, 313.171, 52771.066 23/01/16,09:19:15,17,08,1, 11.8,1,1, -3.784, 10437.999, 313.171, 52771.071 23/01/16,09:19:15,18,08,1, 11.8,1,1, -3.784, 10437.936, 313.174, 52771.042 23/01/16,09:19:15,19,08,1, 11.8,1,1, -3.784, 10437.960, 313.185, 52771.087 23/01/16,09:19:16,00,08,1, 11.8,1,1, -3.787, 10437.956, 313.185, 52771.087 23/01/16,09:19:16,01,08,1, 11.8,1,1, -3.787, 10437.890, 313.229, 52771.095 23/01/16,09:19:16,02,08,1, 11.8,1,1, -3.787, 10437.868, 313.216, 52771.112 23/01/16,09:19:16,03,08,1, 11.8,1,1, -3.787, 10437.841, 313.229, 52771.073 23/01/16,09:19:16,04,08,1, 11.8,1,1, -3.787, 10437.833, 313.257, 52771.109 23/01/16,09:19:16,05,08,1, 11.8,1,1, -3.787, 10437.796, 313.267, 52771.093 23/01/16,09:19:16,06,08,1, 11.8,1,1, -3.787, 10437.750, 313.254, 52771.090 23/01/16,09:19:16,07,08,1, 11.8,1,1, -3.787, 10437.726, 313.257, 52771.115 23/01/16,09:19:16,08,08,1, 11.8,1,1, -3.787, 10437.711, 313.261, 52771.094 23/01/16,09:19:16,09,08,1, 11.8,1,1, -3.787, 10437.685, 313.259, 52771.074 23/01/16,09:19:16,10,08,1, 11.8,1,1, -3.787, 10437.653, 313.263, 52771.077 23/01/16,09:19:16,11,08,1, 11.8,1,1, -3.787, 10437.626, 313.313, 52771.112 23/01/16,09:19:16,12,08,1, 11.8,1,1, -3.787, 10437.623, 313.317, 52771.125 23/01/16,09:19:16,13,08,1, 11.8,1,1, -3.787, 10437.584, 313.311, 52771.125 23/01/16,09:19:16,14,08,1, 11.8,1,1, -3.787, 10437.565, 313.350, 52771.097 23/01/16,09:19:16,15,08,1, 11.8,1,1, -3.787, 10437.535, 313.320, 52771.159 23/01/16,09:19:16,16,08,1, 11.8,1,1, -3.787, 10437.532, 313.349, 52771.154 23/01/16,09:19:16,17,08,1, 11.8,1,1, -3.787, 10437.475, 313.318, 52771.139 23/01/16,09:19:16,18,08,1, 11.8,1,1, -3.787, 10437.445, 313.340, 52771.130 23/01/16,09:19:16,19,08,1, 11.8,1,1, -3.787, 10437.429, 313.351, 52771.145 23/01/16,09:19:17,00,07,1, 11.8,1,1, -3.785, 10437.422, 313.351, 52771.145 23/01/16,09:19:17,01,07,1, 11.8,1,1, -3.785, 10437.383, 313.340, 52771.088 23/01/16,09:19:17,02,07,1, 11.8,1,1, -3.785, 10437.347, 313.371, 52771.154 23/01/16,09:19:17,03,07,1, 11.8,1,1, -3.785, 10437.344, 313.333, 52771.118 23/01/16,09:19:17,04,07,1, 11.8,1,1, -3.785, 10437.313, 313.377, 52771.137 23/01/16,09:19:17,05,07,1, 11.8,1,1, -3.785, 10437.277, 313.377, 52771.122 23/01/16,09:19:17,06,07,1, 11.8,1,1, -3.785, 10437.272, 313.358, 52771.127 23/01/16,09:19:17,07,07,1, 11.8,1,1, -3.785, 10437.245, 313.385, 52771.129 23/01/16,09:19:17,08,07,1, 11.8,1,1, -3.785, 10437.219, 313.387, 52771.116 23/01/16,09:19:17,09,07,1, 11.8,1,1, -3.785, 10437.210, 313.387, 52771.107 23/01/16,09:19:17,10,07,1, 11.8,1,1, -3.785, 10437.189, 313.389, 52771.144 23/01/16,09:19:17,11,07,1, 11.8,1,1, -3.785, 10437.157, 313.412, 52771.136 23/01/16,09:19:17,12,07,1, 11.8,1,1, -3.785, 10437.122, 313.394, 52771.122 23/01/16,09:19:17,13,07,1, 11.8,1,1, -3.785, 10437.077, 313.460, 52771.148 23/01/16,09:19:17,14,07,1, 11.8,1,1, -3.785, 10437.088, 313.419, 52771.108 23/01/16,09:19:17,15,07,1, 11.8,1,1, -3.785, 10437.067, 313.431, 52771.125 23/01/16,09:19:17,16,07,1, 11.8,1,1, -3.785, 10437.018, 313.416, 52771.134 23/01/16,09:19:17,17,07,1, 11.8,1,1, -3.785, 10437.004, 313.430, 52771.131 23/01/16,09:19:17,18,07,1, 11.8,1,1, -3.785, 10436.988, 313.452, 52771.155 23/01/16,09:19:17,19,07,1, 11.8,1,1, -3.785, 10436.957, 313.444, 52771.119 23/01/16,09:19:18,00,08,1, 11.9,1,1, -3.785, 10436.954, 313.444, 52771.119 23/01/16,09:19:18,01,08,1, 11.9,1,1, -3.785, 10436.918, 313.471, 52771.156 23/01/16,09:19:18,02,08,1, 11.9,1,1, -3.785, 10436.911, 313.493, 52771.157 23/01/16,09:19:18,03,08,1, 11.9,1,1, -3.785, 10436.851, 313.496, 52771.144 23/01/16,09:19:18,04,08,1, 11.9,1,1, -3.785, 10436.869, 313.508, 52771.156 23/01/16,09:19:18,05,08,1, 11.9,1,1, -3.785, 10436.822, 313.461, 52771.094 23/01/16,09:19:18,06,08,1, 11.9,1,1, -3.785, 10436.798, 313.455, 52771.046 23/01/16,09:19:18,07,08,1, 11.9,1,1, -3.785, 10436.791, 313.496, 52771.113 23/01/16,09:19:18,08,08,1, 11.9,1,1, -3.785, 10436.762, 313.490, 52771.097 23/01/16,09:19:18,09,08,1, 11.9,1,1, -3.785, 10436.749, 313.476, 52771.090 23/01/16,09:19:18,10,08,1, 11.9,1,1, -3.785, 10436.725, 313.474, 52771.079 23/01/16,09:19:18,11,08,1, 11.9,1,1, -3.785, 10436.718, 313.497, 52771.084 23/01/16,09:19:18,12,08,1, 11.9,1,1, -3.785, 10436.673, 313.484, 52771.149 23/01/16,09:19:18,13,08,1, 11.9,1,1, -3.785, 10436.656, 313.494, 52771.107 23/01/16,09:19:18,14,08,1, 11.9,1,1, -3.785, 10436.649, 313.506, 52771.105 23/01/16,09:19:18,15,08,1, 11.9,1,1, -3.785, 10436.630, 313.505, 52771.084 23/01/16,09:19:18,16,08,1, 11.9,1,1, -3.785, 10436.603, 313.478, 52771.062 23/01/16,09:19:18,17,08,1, 11.9,1,1, -3.785, 10436.573, 313.521, 52771.075 23/01/16,09:19:18,18,08,1, 11.9,1,1, -3.785, 10436.560, 313.533, 52771.056 23/01/16,09:19:18,19,08,1, 11.9,1,1, -3.785, 10436.548, 313.539, 52771.069 23/01/16,09:19:19,00,08,1, 11.9,1,1, -3.785, 10436.546, 313.539, 52771.069 23/01/16,09:19:19,01,08,1, 11.9,1,1, -3.785, 10436.509, 313.515, 52771.117 23/01/16,09:19:19,02,08,1, 11.9,1,1, -3.785, 10436.478, 313.516, 52771.054 23/01/16,09:19:19,03,08,1, 11.9,1,1, -3.785, 10436.458, 313.524, 52771.086 23/01/16,09:19:19,04,08,1, 11.9,1,1, -3.785, 10436.437, 313.491, 52771.009 23/01/16,09:19:19,05,08,1, 11.9,1,1, -3.785, 10436.409, 313.550, 52771.058 23/01/16,09:19:19,06,08,1, 11.9,1,1, -3.785, 10436.404, 313.519, 52771.031 23/01/16,09:19:19,07,08,1, 11.9,1,1, -3.785, 10436.373, 313.501, 52771.038 23/01/16,09:19:19,08,08,1, 11.9,1,1, -3.785, 10436.367, 313.525, 52771.087 23/01/16,09:19:19,09,08,1, 11.9,1,1, -3.785, 10436.352, 313.460, 52771.034 23/01/16,09:19:19,10,08,1, 11.9,1,1, -3.785, 10436.313, 313.510, 52771.015 23/01/16,09:19:19,11,08,1, 11.9,1,1, -3.785, 10436.350, 313.500, 52770.866 23/01/16,09:19:19,12,08,1, 11.9,1,1, -3.785, 10436.310, 313.505, 52771.055 23/01/16,09:19:19,13,08,1, 11.9,1,1, -3.785, 10436.295, 313.511, 52771.037 23/01/16,09:19:19,14,08,1, 11.9,1,1, -3.785, 10436.288, 313.508, 52771.060 23/01/16,09:19:19,15,08,1, 11.9,1,1, -3.785, 10436.246, 313.439, 52770.974 23/01/16,09:19:19,16,08,1, 11.9,1,1, -3.785, 10436.250, 313.470, 52770.965 23/01/16,09:19:19,17,08,1, 11.9,1,1, -3.785, 10436.243, 313.461, 52770.995 23/01/16,09:19:19,18,08,1, 11.9,1,1, -3.785, 10436.240, 313.473, 52771.015 23/01/16,09:19:19,19,08,1, 11.9,1,1, -3.785, 10436.206, 313.450, 52770.990 23/01/16,09:19:20,00,06,1, 11.9,1,1, -3.784, 10436.203, 313.450, 52770.990 23/01/16,09:19:20,01,06,1, 11.9,1,1, -3.784, 10436.179, 313.437, 52770.986 23/01/16,09:19:20,02,06,1, 11.9,1,1, -3.784, 10436.170, 313.459, 52770.980 23/01/16,09:19:20,03,06,1, 11.9,1,1, -3.784, 10436.165, 313.462, 52770.973 23/01/16,09:19:20,04,06,1, 11.9,1,1, -3.784, 10436.132, 313.410, 52770.935 23/01/16,09:19:20,05,06,1, 11.9,1,1, -3.784, 10436.115, 313.453, 52770.977 23/01/16,09:19:20,06,06,1, 11.9,1,1, -3.784, 10436.088, 313.390, 52770.916 23/01/16,09:19:20,07,06,1, 11.9,1,1, -3.784, 10436.114, 313.418, 52770.911 23/01/16,09:19:20,08,06,1, 11.9,1,1, -3.784, 10436.082, 313.387, 52770.892 23/01/16,09:19:20,09,06,1, 11.9,1,1, -3.784, 10436.052, 313.342, 52770.866 23/01/16,09:19:20,10,06,1, 11.9,1,1, -3.784, 10436.070, 313.392, 52770.930 23/01/16,09:19:20,11,06,1, 11.9,1,1, -3.784, 10436.018, 313.377, 52770.892 23/01/16,09:19:20,12,06,1, 11.9,1,1, -3.784, 10436.012, 313.327, 52770.930 23/01/16,09:19:20,13,06,1, 11.9,1,1, -3.784, 10436.014, 313.319, 52770.891 23/01/16,09:19:20,14,06,1, 11.9,1,1, -3.784, 10436.004, 313.328, 52770.867 23/01/16,09:19:20,15,06,1, 11.9,1,1, -3.784, 10436.005, 313.343, 52770.906 23/01/16,09:19:20,16,06,1, 11.9,1,1, -3.784, 10435.998, 313.338, 52770.915 23/01/16,09:19:20,17,06,1, 11.9,1,1, -3.784, 10435.954, 313.301, 52770.862 23/01/16,09:19:20,18,06,1, 11.9,1,1, -3.784, 10435.951, 313.269, 52770.846 23/01/16,09:19:20,19,06,1, 11.9,1,1, -3.784, 10435.952, 313.274, 52770.871 23/01/16,09:19:21,00,07,1, 11.9,1,1, -3.785, 10435.945, 313.274, 52770.871 23/01/16,09:19:21,01,07,1, 11.9,1,1, -3.785, 10435.952, 313.297, 52770.874 23/01/16,09:19:21,02,07,1, 11.9,1,1, -3.785, 10435.950, 313.273, 52770.859 23/01/16,09:19:21,03,07,1, 11.9,1,1, -3.785, 10435.922, 313.246, 52770.833 23/01/16,09:19:21,04,07,1, 11.9,1,1, -3.785, 10435.902, 313.241, 52770.847 23/01/16,09:19:21,05,07,1, 11.9,1,1, -3.785, 10435.914, 313.220, 52770.831 23/01/16,09:19:21,06,07,1, 11.9,1,1, -3.785, 10435.882, 313.218, 52770.821 23/01/16,09:19:21,07,07,1, 11.9,1,1, -3.785, 10435.880, 313.225, 52770.807 23/01/16,09:19:21,08,07,1, 11.9,1,1, -3.785, 10435.871, 313.180, 52770.816 23/01/16,09:19:21,09,07,1, 11.9,1,1, -3.785, 10435.852, 313.175, 52770.787 23/01/16,09:19:21,10,07,1, 11.9,1,1, -3.785, 10435.870, 313.162, 52770.814 23/01/16,09:19:21,11,07,1, 11.9,1,1, -3.785, 10435.852, 313.116, 52770.763 23/01/16,09:19:21,12,07,1, 11.9,1,1, -3.785, 10435.880, 313.134, 52770.841 23/01/16,09:19:21,13,07,1, 11.9,1,1, -3.785, 10435.848, 313.075, 52770.765 23/01/16,09:19:21,14,07,1, 11.9,1,1, -3.785, 10435.833, 313.070, 52770.748 23/01/16,09:19:21,15,07,1, 11.9,1,1, -3.785, 10435.814, 313.075, 52770.766 23/01/16,09:19:21,16,07,1, 11.9,1,1, -3.785, 10435.810, 313.034, 52770.755 23/01/16,09:19:21,17,07,1, 11.9,1,1, -3.785, 10435.817, 313.039, 52770.773 23/01/16,09:19:21,18,07,1, 11.9,1,1, -3.785, 10435.806, 313.014, 52770.709 23/01/16,09:19:21,19,07,1, 11.9,1,1, -3.785, 10435.803, 312.982, 52770.726 23/01/16,09:19:22,00,06,1, 11.9,1,1, -3.786, 10435.803, 312.982, 52770.726 23/01/16,09:19:22,01,06,1, 11.9,1,1, -3.786, 10435.763, 312.940, 52770.639 23/01/16,09:19:22,02,06,1, 11.9,1,1, -3.786, 10435.793, 312.909, 52770.637 23/01/16,09:19:22,03,06,1, 11.9,1,1, -3.786, 10435.749, 312.910, 52770.652 23/01/16,09:19:22,04,06,1, 11.9,1,1, -3.786, 10435.732, 312.890, 52770.616 23/01/16,09:19:22,05,06,1, 11.9,1,1, -3.786, 10435.757, 312.845, 52770.616 23/01/16,09:19:22,06,06,1, 11.9,1,1, -3.786, 10435.745, 312.835, 52770.647 23/01/16,09:19:22,07,06,1, 11.9,1,1, -3.786, 10435.770, 312.824, 52770.675 23/01/16,09:19:22,08,06,1, 11.9,1,1, -3.786, 10435.774, 312.829, 52770.658 23/01/16,09:19:22,09,06,1, 11.9,1,1, -3.786, 10435.732, 312.781, 52770.652 23/01/16,09:19:22,10,06,1, 11.9,1,1, -3.786, 10435.731, 312.766, 52770.613 23/01/16,09:19:22,11,06,1, 11.9,1,1, -3.786, 10435.743, 312.770, 52770.620 23/01/16,09:19:22,12,06,1, 11.9,1,1, -3.786, 10435.749, 312.738, 52770.661 23/01/16,09:19:22,13,06,1, 11.9,1,1, -3.786, 10435.728, 312.703, 52770.604 23/01/16,09:19:22,14,06,1, 11.9,1,1, -3.786, 10435.711, 312.692, 52770.588 23/01/16,09:19:22,15,06,1, 11.9,1,1, -3.786, 10435.706, 312.661, 52770.568 23/01/16,09:19:22,16,06,1, 11.9,1,1, -3.786, 10435.688, 312.634, 52770.569 23/01/16,09:19:22,17,06,1, 11.9,1,1, -3.786, 10435.716, 312.623, 52770.526 23/01/16,09:19:22,18,06,1, 11.9,1,1, -3.786, 10435.694, 312.601, 52770.554 23/01/16,09:19:22,19,06,1, 11.9,1,1, -3.786, 10435.723, 312.590, 52770.579 23/01/16,09:19:23,00,06,1, 11.7,1,1, -3.786, 10435.719, 312.590, 52770.579 23/01/16,09:19:23,01,06,1, 11.7,1,1, -3.786, 10435.707, 312.552, 52770.558 23/01/16,09:19:23,02,06,1, 11.7,1,1, -3.786, 10435.701, 312.480, 52770.540 23/01/16,09:19:23,03,06,1, 11.7,1,1, -3.786, 10435.704, 312.440, 52770.535 23/01/16,09:19:23,04,06,1, 11.7,1,1, -3.786, 10435.686, 312.428, 52770.498 23/01/16,09:19:23,05,06,1, 11.7,1,1, -3.786, 10435.697, 312.425, 52770.490 23/01/16,09:19:23,06,06,1, 11.7,1,1, -3.786, 10435.710, 312.393, 52770.520 23/01/16,09:19:23,07,06,1, 11.7,1,1, -3.786, 10435.685, 312.372, 52770.458 23/01/16,09:19:23,08,06,1, 11.7,1,1, -3.786, 10435.710, 312.359, 52770.504 23/01/16,09:19:23,09,06,1, 11.7,1,1, -3.786, 10435.702, 312.339, 52770.480 23/01/16,09:19:23,10,06,1, 11.7,1,1, -3.786, 10435.690, 312.296, 52770.465 23/01/16,09:19:23,11,06,1, 11.7,1,1, -3.786, 10435.724, 312.300, 52770.491 23/01/16,09:19:23,12,06,1, 11.7,1,1, -3.786, 10435.707, 312.285, 52770.482 23/01/16,09:19:23,13,06,1, 11.7,1,1, -3.786, 10435.703, 312.235, 52770.459 23/01/16,09:19:23,14,06,1, 11.7,1,1, -3.786, 10435.705, 312.226, 52770.481 23/01/16,09:19:23,15,06,1, 11.7,1,1, -3.786, 10435.701, 312.179, 52770.459 23/01/16,09:19:23,16,06,1, 11.7,1,1, -3.786, 10435.685, 312.148, 52770.420 23/01/16,09:19:23,17,06,1, 11.7,1,1, -3.786, 10435.707, 312.141, 52770.462 23/01/16,09:19:23,18,06,1, 11.7,1,1, -3.786, 10435.699, 312.116, 52770.430 23/01/16,09:19:23,19,06,1, 11.7,1,1, -3.786, 10435.688, 312.109, 52770.461 23/01/16,09:19:24,00,07,1, 11.9,1,1, -3.787, 10435.686, 312.109, 52770.461 23/01/16,09:19:24,01,07,1, 11.9,1,1, -3.787, 10435.708, 312.022, 52770.424 23/01/16,09:19:24,02,07,1, 11.9,1,1, -3.787, 10435.665, 312.011, 52770.568 23/01/16,09:19:24,03,07,1, 11.9,1,1, -3.787, 10435.687, 311.998, 52770.438 23/01/16,09:19:24,04,07,1, 11.9,1,1, -3.787, 10435.691, 311.949, 52770.428 23/01/16,09:19:24,05,07,1, 11.9,1,1, -3.787, 10435.704, 311.956, 52770.415 23/01/16,09:19:24,06,07,1, 11.9,1,1, -3.787, 10435.720, 311.911, 52770.403 23/01/16,09:19:24,07,07,1, 11.9,1,1, -3.787, 10435.712, 311.898, 52770.349 23/01/16,09:19:24,08,07,1, 11.9,1,1, -3.787, 10435.718, 311.847, 52770.353 23/01/16,09:19:24,09,07,1, 11.9,1,1, -3.787, 10435.687, 311.812, 52770.520 23/01/16,09:19:24,10,07,1, 11.9,1,1, -3.787, 10435.761, 311.789, 52770.261 23/01/16,09:19:24,11,07,1, 11.9,1,1, -3.787, 10435.698, 311.795, 52770.276 23/01/16,09:19:24,12,07,1, 11.9,1,1, -3.787, 10435.724, 311.748, 52770.290 23/01/16,09:19:24,13,07,1, 11.9,1,1, -3.787, 10435.718, 311.721, 52770.280 23/01/16,09:19:24,14,07,1, 11.9,1,1, -3.787, 10435.719, 311.687, 52770.306 23/01/16,09:19:24,15,07,1, 11.9,1,1, -3.787, 10435.726, 311.675, 52770.296 23/01/16,09:19:24,16,07,1, 11.9,1,1, -3.787, 10435.729, 311.646, 52770.285 23/01/16,09:19:24,17,07,1, 11.9,1,1, -3.787, 10435.721, 311.632, 52770.278 23/01/16,09:19:24,18,07,1, 11.9,1,1, -3.787, 10435.705, 311.607, 52770.281 23/01/16,09:19:24,19,07,1, 11.9,1,1, -3.787, 10435.714, 311.565, 52770.326 23/01/16,09:19:25,00,07,1, 11.9,1,1, -3.786, 10435.711, 311.565, 52770.326 23/01/16,09:19:25,01,07,1, 11.9,1,1, -3.786, 10435.727, 311.508, 52770.255 23/01/16,09:19:25,02,07,1, 11.9,1,1, -3.786, 10435.720, 311.478, 52770.247 23/01/16,09:19:25,03,07,1, 11.9,1,1, -3.786, 10435.723, 311.463, 52770.246 23/01/16,09:19:25,04,07,1, 11.9,1,1, -3.786, 10435.723, 311.428, 52770.238 23/01/16,09:19:25,05,07,1, 11.9,1,1, -3.786, 10435.729, 311.401, 52770.248 23/01/16,09:19:25,06,07,1, 11.9,1,1, -3.786, 10435.721, 311.384, 52770.248 23/01/16,09:19:25,07,07,1, 11.9,1,1, -3.786, 10435.748, 311.345, 52770.232 23/01/16,09:19:25,08,07,1, 11.9,1,1, -3.786, 10435.730, 311.307, 52770.214 23/01/16,09:19:25,09,07,1, 11.9,1,1, -3.786, 10435.720, 311.296, 52770.239 23/01/16,09:19:25,10,07,1, 11.9,1,1, -3.786, 10435.753, 311.267, 52770.226 23/01/16,09:19:25,11,07,1, 11.9,1,1, -3.786, 10435.742, 311.246, 52770.193 23/01/16,09:19:25,12,07,1, 11.9,1,1, -3.786, 10435.740, 311.237, 52770.203 23/01/16,09:19:25,13,07,1, 11.9,1,1, -3.786, 10435.758, 311.199, 52770.221 23/01/16,09:19:25,14,07,1, 11.9,1,1, -3.786, 10435.753, 311.180, 52770.226 23/01/16,09:19:25,15,07,1, 11.9,1,1, -3.786, 10435.759, 311.161, 52770.205 23/01/16,09:19:25,16,07,1, 11.9,1,1, -3.786, 10435.753, 311.123, 52770.163 23/01/16,09:19:25,17,07,1, 11.9,1,1, -3.786, 10435.751, 311.078, 52770.107 23/01/16,09:19:25,18,07,1, 11.9,1,1, -3.786, 10435.749, 311.079, 52770.270 23/01/16,09:19:25,19,07,1, 11.9,1,1, -3.786, 10435.753, 311.064, 52770.231 23/01/16,09:19:26,00,07,1, 11.8,1,1, -3.785, 10435.753, 311.064, 52770.231 23/01/16,09:19:26,01,07,1, 11.8,1,1, -3.785, 10435.743, 310.968, 52770.143 23/01/16,09:19:26,02,07,1, 11.8,1,1, -3.785, 10435.782, 310.977, 52770.229 23/01/16,09:19:26,03,07,1, 11.8,1,1, -3.785, 10435.784, 310.926, 52770.193 23/01/16,09:19:26,04,07,1, 11.8,1,1, -3.785, 10435.771, 310.885, 52770.178 23/01/16,09:19:26,05,07,1, 11.8,1,1, -3.785, 10435.743, 310.911, 52770.159 23/01/16,09:19:26,06,07,1, 11.8,1,1, -3.785, 10435.760, 310.846, 52770.190 23/01/16,09:19:26,07,07,1, 11.8,1,1, -3.785, 10435.778, 310.825, 52770.147 23/01/16,09:19:26,08,07,1, 11.8,1,1, -3.785, 10435.777, 310.845, 52770.168 23/01/16,09:19:26,09,07,1, 11.8,1,1, -3.785, 10435.765, 310.803, 52770.158 23/01/16,09:19:26,10,07,1, 11.8,1,1, -3.785, 10435.753, 310.763, 52770.169 23/01/16,09:19:26,11,07,1, 11.8,1,1, -3.785, 10435.780, 310.753, 52770.149 23/01/16,09:19:26,12,07,1, 11.8,1,1, -3.785, 10435.778, 310.751, 52770.175 23/01/16,09:19:26,13,07,1, 11.8,1,1, -3.785, 10435.783, 310.702, 52770.101 23/01/16,09:19:26,14,07,1, 11.8,1,1, -3.785, 10435.799, 310.706, 52770.145 23/01/16,09:19:26,15,07,1, 11.8,1,1, -3.785, 10435.803, 310.678, 52770.146 23/01/16,09:19:26,16,07,1, 11.8,1,1, -3.785, 10435.804, 310.653, 52770.164 23/01/16,09:19:26,17,07,1, 11.8,1,1, -3.785, 10435.808, 310.620, 52770.158 23/01/16,09:19:26,18,07,1, 11.8,1,1, -3.785, 10435.779, 310.612, 52770.140 23/01/16,09:19:26,19,07,1, 11.8,1,1, -3.785, 10435.814, 310.613, 52770.274 23/01/16,09:19:27,00,07,1, 11.9,1,1, -3.790, 10435.811, 310.613, 52770.274 23/01/16,09:19:27,01,07,1, 11.9,1,1, -3.790, 10435.768, 310.532, 52770.149 23/01/16,09:19:27,02,07,1, 11.9,1,1, -3.790, 10435.783, 310.547, 52770.126 23/01/16,09:19:27,03,07,1, 11.9,1,1, -3.790, 10435.788, 310.497, 52770.113 23/01/16,09:19:27,04,07,1, 11.9,1,1, -3.790, 10435.789, 310.499, 52770.100 23/01/16,09:19:27,05,07,1, 11.9,1,1, -3.790, 10435.804, 310.440, 52770.063 23/01/16,09:19:27,06,07,1, 11.9,1,1, -3.790, 10435.821, 310.462, 52770.125 23/01/16,09:19:27,07,07,1, 11.9,1,1, -3.790, 10435.781, 310.431, 52770.100 23/01/16,09:19:27,08,07,1, 11.9,1,1, -3.790, 10435.800, 310.394, 52770.104 23/01/16,09:19:27,09,07,1, 11.9,1,1, -3.790, 10435.820, 310.397, 52770.128 23/01/16,09:19:27,10,07,1, 11.9,1,1, -3.790, 10435.804, 310.352, 52770.077 23/01/16,09:19:27,11,07,1, 11.9,1,1, -3.790, 10435.801, 310.331, 52770.089 23/01/16,09:19:27,12,07,1, 11.9,1,1, -3.790, 10435.819, 310.340, 52770.138 23/01/16,09:19:27,13,07,1, 11.9,1,1, -3.790, 10435.766, 310.262, 52770.097 23/01/16,09:19:27,14,07,1, 11.9,1,1, -3.790, 10435.804, 310.289, 52770.136 23/01/16,09:19:27,15,07,1, 11.9,1,1, -3.790, 10435.778, 310.271, 52770.080 23/01/16,09:19:27,16,07,1, 11.9,1,1, -3.790, 10435.782, 310.219, 52770.098 23/01/16,09:19:27,17,07,1, 11.9,1,1, -3.790, 10435.789, 310.231, 52770.110 23/01/16,09:19:27,18,07,1, 11.9,1,1, -3.790, 10435.803, 310.222, 52770.093 23/01/16,09:19:27,19,07,1, 11.9,1,1, -3.790, 10435.780, 310.192, 52770.101 23/01/16,09:19:28,00,08,1, 11.8,1,1, -3.787, 10435.778, 310.192, 52770.101 23/01/16,09:19:28,01,08,1, 11.8,1,1, -3.787, 10435.752, 310.153, 52770.093 23/01/16,09:19:28,02,08,1, 11.8,1,1, -3.787, 10435.782, 310.117, 52770.113 23/01/16,09:19:28,03,08,1, 11.8,1,1, -3.787, 10435.795, 310.121, 52770.089 23/01/16,09:19:28,04,08,1, 11.8,1,1, -3.787, 10435.762, 310.104, 52770.075 23/01/16,09:19:28,05,08,1, 11.8,1,1, -3.787, 10435.739, 310.042, 52770.085 23/01/16,09:19:28,06,08,1, 11.8,1,1, -3.787, 10435.753, 310.096, 52770.108 23/01/16,09:19:28,07,08,1, 11.8,1,1, -3.787, 10435.770, 310.046, 52770.088 23/01/16,09:19:28,08,08,1, 11.8,1,1, -3.787, 10435.767, 310.051, 52770.095 23/01/16,09:19:28,09,08,1, 11.8,1,1, -3.787, 10435.782, 310.023, 52770.110 23/01/16,09:19:28,10,08,1, 11.8,1,1, -3.787, 10435.746, 309.997, 52770.105 23/01/16,09:19:28,11,08,1, 11.8,1,1, -3.787, 10435.761, 310.007, 52770.094 23/01/16,09:19:28,12,08,1, 11.8,1,1, -3.787, 10435.741, 309.972, 52770.137 23/01/16,09:19:28,13,08,1, 11.8,1,1, -3.787, 10435.779, 309.977, 52770.038 23/01/16,09:19:28,14,08,1, 11.8,1,1, -3.787, 10435.774, 310.000, 52770.128 23/01/16,09:19:28,15,08,1, 11.8,1,1, -3.787, 10435.745, 309.958, 52770.121 23/01/16,09:19:28,16,08,1, 11.8,1,1, -3.787, 10435.738, 309.926, 52770.105 23/01/16,09:19:28,17,08,1, 11.8,1,1, -3.787, 10435.743, 309.927, 52770.128 23/01/16,09:19:28,18,08,1, 11.8,1,1, -3.787, 10435.722, 309.904, 52770.166 23/01/16,09:19:28,19,08,1, 11.8,1,1, -3.787, 10435.761, 309.874, 52770.179 23/01/16,09:19:29,00,07,1, 11.9,1,1, -3.786, 10435.753, 309.874, 52770.179 23/01/16,09:19:29,01,07,1, 11.9,1,1, -3.786, 10435.743, 309.876, 52770.135 23/01/16,09:19:29,02,07,1, 11.9,1,1, -3.786, 10435.699, 309.860, 52770.110 23/01/16,09:19:29,03,07,1, 11.9,1,1, -3.786, 10435.710, 309.826, 52770.136 23/01/16,09:19:29,04,07,1, 11.9,1,1, -3.786, 10435.714, 309.843, 52770.149 23/01/16,09:19:29,05,07,1, 11.9,1,1, -3.786, 10435.677, 309.787, 52770.169 23/01/16,09:19:29,06,07,1, 11.9,1,1, -3.786, 10435.695, 309.806, 52770.153 23/01/16,09:19:29,07,07,1, 11.9,1,1, -3.786, 10435.632, 309.786, 52770.178 23/01/16,09:19:29,08,07,1, 11.9,1,1, -3.786, 10435.659, 309.776, 52770.171 23/01/16,09:19:29,09,07,1, 11.9,1,1, -3.786, 10435.667, 309.762, 52770.178 23/01/16,09:19:29,10,07,1, 11.9,1,1, -3.786, 10435.625, 309.738, 52770.151 23/01/16,09:19:29,11,07,1, 11.9,1,1, -3.786, 10435.640, 309.762, 52770.117 23/01/16,09:19:29,12,07,1, 11.9,1,1, -3.786, 10435.667, 309.770, 52770.165 23/01/16,09:19:29,13,07,1, 11.9,1,1, -3.786, 10435.657, 309.733, 52770.166 23/01/16,09:19:29,14,07,1, 11.9,1,1, -3.786, 10435.651, 309.729, 52770.155 23/01/16,09:19:29,15,07,1, 11.9,1,1, -3.786, 10435.638, 309.723, 52770.142 23/01/16,09:19:29,16,07,1, 11.9,1,1, -3.786, 10435.608, 309.718, 52770.187 23/01/16,09:19:29,17,07,1, 11.9,1,1, -3.786, 10435.620, 309.687, 52770.206 23/01/16,09:19:29,18,07,1, 11.9,1,1, -3.786, 10435.623, 309.682, 52770.175 23/01/16,09:19:29,19,07,1, 11.9,1,1, -3.786, 10435.618, 309.705, 52770.184 23/01/16,09:19:30,00,07,1, 11.8,1,1, -3.786, 10435.611, 309.705, 52770.184 23/01/16,09:19:30,01,07,1, 11.8,1,1, -3.786, 10435.592, 309.696, 52770.209 23/01/16,09:19:30,02,07,1, 11.8,1,1, -3.786, 10435.573, 309.642, 52770.186 23/01/16,09:19:30,03,07,1, 11.8,1,1, -3.786, 10435.565, 309.662, 52770.218 23/01/16,09:19:30,04,07,1, 11.8,1,1, -3.786, 10435.587, 309.630, 52770.206 23/01/16,09:19:30,05,07,1, 11.8,1,1, -3.786, 10435.564, 309.641, 52770.157 23/01/16,09:19:30,06,07,1, 11.8,1,1, -3.786, 10435.544, 309.652, 52770.200 23/01/16,09:19:30,07,07,1, 11.8,1,1, -3.786, 10435.556, 309.648, 52770.191 23/01/16,09:19:30,08,07,1, 11.8,1,1, -3.786, 10435.543, 309.641, 52770.217 23/01/16,09:19:30,09,07,1, 11.8,1,1, -3.786, 10435.547, 309.633, 52770.208 23/01/16,09:19:30,10,07,1, 11.8,1,1, -3.786, 10435.523, 309.652, 52770.226 23/01/16,09:19:30,11,07,1, 11.8,1,1, -3.786, 10435.535, 309.626, 52770.210 23/01/16,09:19:30,12,07,1, 11.8,1,1, -3.786, 10435.508, 309.649, 52770.287 23/01/16,09:19:30,13,07,1, 11.8,1,1, -3.786, 10435.504, 309.639, 52770.181 23/01/16,09:19:30,14,07,1, 11.8,1,1, -3.786, 10435.497, 309.631, 52770.209 23/01/16,09:19:30,15,07,1, 11.8,1,1, -3.786, 10435.498, 309.607, 52770.243 23/01/16,09:19:30,16,07,1, 11.8,1,1, -3.786, 10435.481, 309.617, 52770.217 23/01/16,09:19:30,17,07,1, 11.8,1,1, -3.786, 10435.475, 309.631, 52770.233 23/01/16,09:19:30,18,07,1, 11.8,1,1, -3.786, 10435.472, 309.586, 52770.245 23/01/16,09:19:30,19,07,1, 11.8,1,1, -3.786, 10435.458, 309.606, 52770.248 23/01/16,09:19:31,00,06,1, 11.9,1,1, -3.786, 10435.452, 309.606, 52770.248 23/01/16,09:19:31,01,06,1, 11.9,1,1, -3.786, 10435.457, 309.624, 52770.304 23/01/16,09:19:31,02,06,1, 11.9,1,1, -3.786, 10435.430, 309.610, 52770.297 23/01/16,09:19:31,03,06,1, 11.9,1,1, -3.786, 10435.396, 309.611, 52770.287 23/01/16,09:19:31,04,06,1, 11.9,1,1, -3.786, 10435.425, 309.584, 52770.306 23/01/16,09:19:31,05,06,1, 11.9,1,1, -3.786, 10435.374, 309.609, 52770.301 23/01/16,09:19:31,06,06,1, 11.9,1,1, -3.786, 10435.398, 309.592, 52770.296 23/01/16,09:19:31,07,06,1, 11.9,1,1, -3.786, 10435.377, 309.620, 52770.321 23/01/16,09:19:31,08,06,1, 11.9,1,1, -3.786, 10435.369, 309.616, 52770.293 23/01/16,09:19:31,09,06,1, 11.9,1,1, -3.786, 10435.354, 309.623, 52770.335 23/01/16,09:19:31,10,06,1, 11.9,1,1, -3.786, 10435.339, 309.626, 52770.298 23/01/16,09:19:31,11,06,1, 11.9,1,1, -3.786, 10435.319, 309.613, 52770.313 23/01/16,09:19:31,12,06,1, 11.9,1,1, -3.786, 10435.317, 309.625, 52770.340 23/01/16,09:19:31,13,06,1, 11.9,1,1, -3.786, 10435.327, 309.640, 52770.338 23/01/16,09:19:31,14,06,1, 11.9,1,1, -3.786, 10435.320, 309.621, 52770.352 23/01/16,09:19:31,15,06,1, 11.9,1,1, -3.786, 10435.307, 309.642, 52770.368 23/01/16,09:19:31,16,06,1, 11.9,1,1, -3.786, 10435.272, 309.641, 52770.374 23/01/16,09:19:31,17,06,1, 11.9,1,1, -3.786, 10435.281, 309.667, 52770.362 23/01/16,09:19:31,18,06,1, 11.9,1,1, -3.786, 10435.271, 309.654, 52770.363 23/01/16,09:19:31,19,06,1, 11.9,1,1, -3.786, 10435.256, 309.669, 52770.391 23/01/16,09:19:32,00,08,1, 11.9,1,1, -3.788, 10435.252, 309.669, 52770.391 23/01/16,09:19:32,01,08,1, 11.9,1,1, -3.788, 10435.211, 309.663, 52770.378 23/01/16,09:19:32,02,08,1, 11.9,1,1, -3.788, 10435.201, 309.707, 52770.525 23/01/16,09:19:32,03,08,1, 11.9,1,1, -3.788, 10435.235, 309.703, 52770.373 23/01/16,09:19:32,04,08,1, 11.9,1,1, -3.788, 10435.202, 309.692, 52770.363 23/01/16,09:19:32,05,08,1, 11.9,1,1, -3.788, 10435.176, 309.668, 52770.377 23/01/16,09:19:32,06,08,1, 11.9,1,1, -3.788, 10435.160, 309.671, 52770.413 23/01/16,09:19:32,07,08,1, 11.9,1,1, -3.788, 10435.149, 309.683, 52770.452 23/01/16,09:19:32,08,08,1, 11.9,1,1, -3.788, 10435.139, 309.693, 52770.439 23/01/16,09:19:32,09,08,1, 11.9,1,1, -3.788, 10435.125, 309.714, 52770.438 23/01/16,09:19:32,10,08,1, 11.9,1,1, -3.788, 10435.115, 309.709, 52770.470 23/01/16,09:19:32,11,08,1, 11.9,1,1, -3.788, 10435.099, 309.725, 52770.509 23/01/16,09:19:32,12,08,1, 11.9,1,1, -3.788, 10435.099, 309.704, 52770.473 23/01/16,09:19:32,13,08,1, 11.9,1,1, -3.788, 10435.081, 309.722, 52770.420 23/01/16,09:19:32,14,08,1, 11.9,1,1, -3.788, 10435.059, 309.733, 52770.479 23/01/16,09:19:32,15,08,1, 11.9,1,1, -3.788, 10435.049, 309.748, 52770.474 23/01/16,09:19:32,16,08,1, 11.9,1,1, -3.788, 10435.053, 309.781, 52770.472 23/01/16,09:19:32,17,08,1, 11.9,1,1, -3.788, 10435.035, 309.758, 52770.490 23/01/16,09:19:32,18,08,1, 11.9,1,1, -3.788, 10435.023, 309.753, 52770.478 23/01/16,09:19:32,19,08,1, 11.9,1,1, -3.788, 10434.981, 309.769, 52770.485 23/01/16,09:19:33,00,08,1, 11.9,1,1, -3.788, 10434.977, 309.769, 52770.485 23/01/16,09:19:33,01,08,1, 11.9,1,1, -3.788, 10434.978, 309.821, 52770.544 23/01/16,09:19:33,02,08,1, 11.9,1,1, -3.788, 10434.947, 309.825, 52770.523 23/01/16,09:19:33,03,08,1, 11.9,1,1, -3.788, 10434.947, 309.813, 52770.540 23/01/16,09:19:33,04,08,1, 11.9,1,1, -3.788, 10434.945, 309.818, 52770.576 23/01/16,09:19:33,05,08,1, 11.9,1,1, -3.788, 10434.906, 309.840, 52770.548 23/01/16,09:19:33,06,08,1, 11.9,1,1, -3.788, 10434.863, 309.841, 52770.490 23/01/16,09:19:33,07,08,1, 11.9,1,1, -3.788, 10434.909, 309.857, 52770.569 23/01/16,09:19:33,08,08,1, 11.9,1,1, -3.788, 10434.874, 309.869, 52770.530 23/01/16,09:19:33,09,08,1, 11.9,1,1, -3.788, 10434.842, 309.871, 52770.568 23/01/16,09:19:33,10,08,1, 11.9,1,1, -3.788, 10434.832, 309.858, 52770.614 23/01/16,09:19:33,11,08,1, 11.9,1,1, -3.788, 10434.814, 309.903, 52770.629 23/01/16,09:19:33,12,08,1, 11.9,1,1, -3.788, 10434.777, 309.913, 52770.617 23/01/16,09:19:33,13,08,1, 11.9,1,1, -3.788, 10434.787, 309.912, 52770.619 23/01/16,09:19:33,14,08,1, 11.9,1,1, -3.788, 10434.744, 309.950, 52770.653 23/01/16,09:19:33,15,08,1, 11.9,1,1, -3.788, 10434.729, 309.950, 52770.617 23/01/16,09:19:33,16,08,1, 11.9,1,1, -3.788, 10434.721, 309.961, 52770.647 23/01/16,09:19:33,17,08,1, 11.9,1,1, -3.788, 10434.693, 309.986, 52770.686 23/01/16,09:19:33,18,08,1, 11.9,1,1, -3.788, 10434.718, 309.986, 52770.666 23/01/16,09:19:33,19,08,1, 11.9,1,1, -3.788, 10434.670, 310.011, 52770.675 23/01/16,09:19:34,00,08,1, 11.9,1,1, -3.787, 10434.668, 310.011, 52770.675 23/01/16,09:19:34,01,08,1, 11.9,1,1, -3.787, 10434.631, 310.038, 52770.687 23/01/16,09:19:34,02,08,1, 11.9,1,1, -3.787, 10434.624, 310.040, 52770.697 23/01/16,09:19:34,03,08,1, 11.9,1,1, -3.787, 10434.601, 310.049, 52770.706 23/01/16,09:19:34,04,08,1, 11.9,1,1, -3.787, 10434.605, 310.038, 52770.710 23/01/16,09:19:34,05,08,1, 11.9,1,1, -3.787, 10434.575, 310.060, 52770.723 23/01/16,09:19:34,06,08,1, 11.9,1,1, -3.787, 10434.547, 310.068, 52770.688 23/01/16,09:19:34,07,08,1, 11.9,1,1, -3.787, 10434.540, 310.104, 52770.738 23/01/16,09:19:34,08,08,1, 11.9,1,1, -3.787, 10434.526, 310.127, 52770.742 23/01/16,09:19:34,09,08,1, 11.9,1,1, -3.787, 10434.504, 310.158, 52770.766 23/01/16,09:19:34,10,08,1, 11.9,1,1, -3.787, 10434.501, 310.128, 52770.757 23/01/16,09:19:34,11,08,1, 11.9,1,1, -3.787, 10434.457, 310.134, 52770.739 23/01/16,09:19:34,12,08,1, 11.9,1,1, -3.787, 10434.444, 310.152, 52770.732 23/01/16,09:19:34,13,08,1, 11.9,1,1, -3.787, 10434.422, 310.170, 52770.743 23/01/16,09:19:34,14,08,1, 11.9,1,1, -3.787, 10434.400, 310.224, 52770.777 23/01/16,09:19:34,15,08,1, 11.9,1,1, -3.787, 10434.377, 310.210, 52770.756 23/01/16,09:19:34,16,08,1, 11.9,1,1, -3.787, 10434.371, 310.244, 52770.808 23/01/16,09:19:34,17,08,1, 11.9,1,1, -3.787, 10434.346, 310.256, 52770.785 23/01/16,09:19:34,18,08,1, 11.9,1,1, -3.787, 10434.321, 310.229, 52770.755 23/01/16,09:19:34,19,08,1, 11.9,1,1, -3.787, 10434.322, 310.237, 52770.792 23/01/16,09:19:35,00,07,1, 11.9,1,1, -3.786, 10434.318, 310.237, 52770.792 23/01/16,09:19:35,01,07,1, 11.9,1,1, -3.786, 10434.276, 310.295, 52770.802 23/01/16,09:19:35,02,07,1, 11.9,1,1, -3.786, 10434.233, 310.316, 52770.828 23/01/16,09:19:35,03,07,1, 11.9,1,1, -3.786, 10434.222, 310.313, 52770.803 23/01/16,09:19:35,04,07,1, 11.9,1,1, -3.786, 10434.202, 310.306, 52770.826 23/01/16,09:19:35,05,07,1, 11.9,1,1, -3.786, 10434.174, 310.310, 52770.858 23/01/16,09:19:35,06,07,1, 11.9,1,1, -3.786, 10434.167, 310.326, 52770.840 23/01/16,09:19:35,07,07,1, 11.9,1,1, -3.786, 10434.133, 310.342, 52770.842 23/01/16,09:19:35,08,07,1, 11.9,1,1, -3.786, 10434.134, 310.370, 52770.876 23/01/16,09:19:35,09,07,1, 11.9,1,1, -3.786, 10434.117, 310.404, 52770.859 23/01/16,09:19:35,10,07,1, 11.9,1,1, -3.786, 10434.086, 310.425, 52770.895 23/01/16,09:19:35,11,07,1, 11.9,1,1, -3.786, 10434.059, 310.449, 52770.861 23/01/16,09:19:35,12,07,1, 11.9,1,1, -3.786, 10434.006, 310.429, 52770.862 23/01/16,09:19:35,13,07,1, 11.9,1,1, -3.786, 10434.020, 310.450, 52770.868 23/01/16,09:19:35,14,07,1, 11.9,1,1, -3.786, 10434.015, 310.495, 52770.905 23/01/16,09:19:35,15,07,1, 11.9,1,1, -3.786, 10433.985, 310.521, 52770.920 23/01/16,09:19:35,16,07,1, 11.9,1,1, -3.786, 10433.923, 310.481, 52770.887 23/01/16,09:19:35,17,07,1, 11.9,1,1, -3.786, 10433.920, 310.523, 52770.892 23/01/16,09:19:35,18,07,1, 11.9,1,1, -3.786, 10433.930, 310.580, 52770.950 23/01/16,09:19:35,19,07,1, 11.9,1,1, -3.786, 10433.869, 310.560, 52770.874 23/01/16,09:19:36,00,08,1, 11.9,1,1, -3.785, 10433.867, 310.560, 52770.874 23/01/16,09:19:36,01,08,1, 11.9,1,1, -3.785, 10433.847, 310.622, 52770.909 23/01/16,09:19:36,02,08,1, 11.9,1,1, -3.785, 10433.819, 310.648, 52770.945 23/01/16,09:19:36,03,08,1, 11.9,1,1, -3.785, 10433.779, 310.642, 52770.925 23/01/16,09:19:36,04,08,1, 11.9,1,1, -3.785, 10433.755, 310.681, 52770.958 23/01/16,09:19:36,05,08,1, 11.9,1,1, -3.785, 10433.739, 310.672, 52770.934 23/01/16,09:19:36,06,08,1, 11.9,1,1, -3.785, 10433.725, 310.671, 52770.920 23/01/16,09:19:36,07,08,1, 11.9,1,1, -3.785, 10433.708, 310.688, 52770.969 23/01/16,09:19:36,08,08,1, 11.9,1,1, -3.785, 10433.679, 310.727, 52770.936 23/01/16,09:19:36,09,08,1, 11.9,1,1, -3.785, 10433.664, 310.765, 52770.964 23/01/16,09:19:36,10,08,1, 11.9,1,1, -3.785, 10433.624, 310.762, 52770.969 23/01/16,09:19:36,11,08,1, 11.9,1,1, -3.785, 10433.609, 310.778, 52770.989 23/01/16,09:19:36,12,08,1, 11.9,1,1, -3.785, 10433.576, 310.799, 52770.993 23/01/16,09:19:36,13,08,1, 11.9,1,1, -3.785, 10433.552, 310.813, 52770.967 23/01/16,09:19:36,14,08,1, 11.9,1,1, -3.785, 10433.518, 310.838, 52771.002 23/01/16,09:19:36,15,08,1, 11.9,1,1, -3.785, 10433.511, 310.830, 52771.003 23/01/16,09:19:36,16,08,1, 11.9,1,1, -3.785, 10433.481, 310.843, 52770.978 23/01/16,09:19:36,17,08,1, 11.9,1,1, -3.785, 10433.440, 310.842, 52770.954 23/01/16,09:19:36,18,08,1, 11.9,1,1, -3.785, 10433.457, 310.922, 52771.040 23/01/16,09:19:36,19,08,1, 11.9,1,1, -3.785, 10433.423, 310.911, 52771.005 23/01/16,09:19:37,00,08,1, 11.8,1,1, -3.785, 10433.416, 310.911, 52771.005 23/01/16,09:19:37,01,08,1, 11.8,1,1, -3.785, 10433.336, 310.905, 52770.990 23/01/16,09:19:37,02,08,1, 11.8,1,1, -3.785, 10433.347, 310.944, 52771.003 23/01/16,09:19:37,03,08,1, 11.8,1,1, -3.785, 10433.316, 310.973, 52771.029 23/01/16,09:19:37,04,08,1, 11.8,1,1, -3.785, 10433.309, 311.018, 52771.047 23/01/16,09:19:37,05,08,1, 11.8,1,1, -3.785, 10433.247, 310.995, 52771.026 23/01/16,09:19:37,06,08,1, 11.8,1,1, -3.785, 10433.240, 311.045, 52771.073 23/01/16,09:19:37,07,08,1, 11.8,1,1, -3.785, 10433.205, 311.041, 52771.092 23/01/16,09:19:37,08,08,1, 11.8,1,1, -3.785, 10433.179, 311.050, 52771.083 23/01/16,09:19:37,09,08,1, 11.8,1,1, -3.785, 10433.160, 311.073, 52771.058 23/01/16,09:19:37,10,08,1, 11.8,1,1, -3.785, 10433.104, 311.089, 52771.076 23/01/16,09:19:37,11,08,1, 11.8,1,1, -3.785, 10433.089, 311.092, 52771.100 23/01/16,09:19:37,12,08,1, 11.8,1,1, -3.785, 10433.064, 311.125, 52771.114 23/01/16,09:19:37,13,08,1, 11.8,1,1, -3.785, 10433.039, 311.135, 52771.090 23/01/16,09:19:37,14,08,1, 11.8,1,1, -3.785, 10433.021, 311.147, 52771.093 23/01/16,09:19:37,15,08,1, 11.8,1,1, -3.785, 10432.982, 311.185, 52771.101 23/01/16,09:19:37,16,08,1, 11.8,1,1, -3.785, 10432.966, 311.189, 52771.142 23/01/16,09:19:37,17,08,1, 11.8,1,1, -3.785, 10432.938, 311.199, 52771.138 23/01/16,09:19:37,18,08,1, 11.8,1,1, -3.785, 10432.944, 311.227, 52771.127 23/01/16,09:19:37,19,08,1, 11.8,1,1, -3.785, 10432.888, 311.277, 52771.123 23/01/16,09:19:38,00,09,1, 11.8,1,1, -3.782, 10432.882, 311.277, 52771.123 23/01/16,09:19:38,01,09,1, 11.8,1,1, -3.782, 10432.852, 311.296, 52771.243 23/01/16,09:19:38,02,09,1, 11.8,1,1, -3.782, 10432.816, 311.298, 52771.093 23/01/16,09:19:38,03,09,1, 11.8,1,1, -3.782, 10432.791, 311.319, 52771.120 23/01/16,09:19:38,04,09,1, 11.8,1,1, -3.782, 10432.761, 311.337, 52771.127 23/01/16,09:19:38,05,09,1, 11.8,1,1, -3.782, 10432.723, 311.354, 52771.138 23/01/16,09:19:38,06,09,1, 11.8,1,1, -3.782, 10432.715, 311.393, 52771.137 23/01/16,09:19:38,07,09,1, 11.8,1,1, -3.782, 10432.679, 311.413, 52771.135 23/01/16,09:19:38,08,09,1, 11.8,1,1, -3.782, 10432.632, 311.420, 52771.168 23/01/16,09:19:38,09,09,1, 11.8,1,1, -3.782, 10432.605, 311.418, 52771.170 23/01/16,09:19:38,10,09,1, 11.8,1,1, -3.782, 10432.586, 311.441, 52771.199 23/01/16,09:19:38,11,09,1, 11.8,1,1, -3.782, 10432.540, 311.453, 52771.158 23/01/16,09:19:38,12,09,1, 11.8,1,1, -3.782, 10432.537, 311.485, 52771.175 23/01/16,09:19:38,13,09,1, 11.8,1,1, -3.782, 10432.513, 311.505, 52771.164 23/01/16,09:19:38,14,09,1, 11.8,1,1, -3.782, 10432.462, 311.494, 52771.148 23/01/16,09:19:38,15,09,1, 11.8,1,1, -3.782, 10432.448, 311.518, 52771.156 23/01/16,09:19:38,16,09,1, 11.8,1,1, -3.782, 10432.417, 311.535, 52771.199 23/01/16,09:19:38,17,09,1, 11.8,1,1, -3.782, 10432.375, 311.585, 52771.192 23/01/16,09:19:38,18,09,1, 11.8,1,1, -3.782, 10432.375, 311.589, 52771.196 23/01/16,09:19:38,19,09,1, 11.8,1,1, -3.782, 10432.353, 311.630, 52771.184 23/01/16,09:19:39,00,08,1, 11.9,1,1, -3.784, 10432.348, 311.630, 52771.184 23/01/16,09:19:39,01,08,1, 11.9,1,1, -3.784, 10432.238, 311.648, 52771.236 23/01/16,09:19:39,02,08,1, 11.9,1,1, -3.784, 10432.213, 311.662, 52771.366 23/01/16,09:19:39,03,08,1, 11.9,1,1, -3.784, 10432.199, 311.678, 52771.170 23/01/16,09:19:39,04,08,1, 11.9,1,1, -3.784, 10432.164, 311.670, 52771.195 23/01/16,09:19:39,05,08,1, 11.9,1,1, -3.784, 10432.135, 311.688, 52771.207 23/01/16,09:19:39,06,08,1, 11.9,1,1, -3.784, 10432.128, 311.730, 52771.211 23/01/16,09:19:39,07,08,1, 11.9,1,1, -3.784, 10432.098, 311.733, 52771.226 23/01/16,09:19:39,08,08,1, 11.9,1,1, -3.784, 10432.051, 311.750, 52771.260 23/01/16,09:19:39,09,08,1, 11.9,1,1, -3.784, 10432.029, 311.763, 52771.214 23/01/16,09:19:39,10,08,1, 11.9,1,1, -3.784, 10432.020, 311.785, 52771.262 23/01/16,09:19:39,11,08,1, 11.9,1,1, -3.784, 10431.987, 311.787, 52771.246 23/01/16,09:19:39,12,08,1, 11.9,1,1, -3.784, 10431.969, 311.797, 52771.247 23/01/16,09:19:39,13,08,1, 11.9,1,1, -3.784, 10431.941, 311.823, 52771.250 23/01/16,09:19:39,14,08,1, 11.9,1,1, -3.784, 10431.897, 311.833, 52771.250 23/01/16,09:19:39,15,08,1, 11.9,1,1, -3.784, 10431.866, 311.848, 52771.246 23/01/16,09:19:39,16,08,1, 11.9,1,1, -3.784, 10431.832, 311.880, 52771.261 23/01/16,09:19:39,17,08,1, 11.9,1,1, -3.784, 10431.829, 311.909, 52771.293 23/01/16,09:19:39,18,08,1, 11.9,1,1, -3.784, 10431.765, 311.889, 52771.233 23/01/16,09:19:39,19,08,1, 11.9,1,1, -3.784, 10431.727, 311.926, 52771.242 23/01/16,09:19:40,00,08,1, 11.8,1,1, -3.785, 10431.722, 311.926, 52771.242 23/01/16,09:19:40,01,08,1, 11.8,1,1, -3.785, 10431.693, 311.981, 52771.322 23/01/16,09:19:40,02,08,1, 11.8,1,1, -3.785, 10431.655, 311.968, 52771.251 23/01/16,09:19:40,03,08,1, 11.8,1,1, -3.785, 10431.622, 311.993, 52771.286 23/01/16,09:19:40,04,08,1, 11.8,1,1, -3.785, 10431.608, 312.017, 52771.282 23/01/16,09:19:40,05,08,1, 11.8,1,1, -3.785, 10431.564, 312.008, 52771.267 23/01/16,09:19:40,06,08,1, 11.8,1,1, -3.785, 10431.510, 312.014, 52771.276 23/01/16,09:19:40,07,08,1, 11.8,1,1, -3.785, 10431.486, 312.059, 52771.286 23/01/16,09:19:40,08,08,1, 11.8,1,1, -3.785, 10431.489, 312.077, 52771.295 23/01/16,09:19:40,09,08,1, 11.8,1,1, -3.785, 10431.442, 312.092, 52771.280 23/01/16,09:19:40,10,08,1, 11.8,1,1, -3.785, 10431.358, 312.071, 52771.483 23/01/16,09:19:40,11,08,1, 11.8,1,1, -3.785, 10431.401, 312.129, 52771.344 23/01/16,09:19:40,12,08,1, 11.8,1,1, -3.785, 10431.379, 312.125, 52771.282 23/01/16,09:19:40,13,08,1, 11.8,1,1, -3.785, 10431.316, 312.108, 52771.282 23/01/16,09:19:40,14,08,1, 11.8,1,1, -3.785, 10431.292, 312.155, 52771.276 23/01/16,09:19:40,15,08,1, 11.8,1,1, -3.785, 10431.272, 312.183, 52771.452 23/01/16,09:19:40,16,08,1, 11.8,1,1, -3.785, 10431.218, 312.159, 52771.248 23/01/16,09:19:40,17,08,1, 11.8,1,1, -3.785, 10431.196, 312.186, 52771.292 23/01/16,09:19:40,18,08,1, 11.8,1,1, -3.785, 10431.170, 312.185, 52771.290 23/01/16,09:19:40,19,08,1, 11.8,1,1, -3.785, 10431.127, 312.200, 52771.273 23/01/16,09:19:41,00,08,1, 11.7,1,1, -3.785, 10431.122, 312.200, 52771.273 23/01/16,09:19:41,01,08,1, 11.7,1,1, -3.785, 10431.059, 312.255, 52771.320 23/01/16,09:19:41,02,08,1, 11.7,1,1, -3.785, 10431.033, 312.265, 52771.324 23/01/16,09:19:41,03,08,1, 11.7,1,1, -3.785, 10430.992, 312.259, 52771.317 23/01/16,09:19:41,04,08,1, 11.7,1,1, -3.785, 10430.962, 312.260, 52771.175 23/01/16,09:19:41,05,08,1, 11.7,1,1, -3.785, 10430.907, 312.308, 52771.351 23/01/16,09:19:41,06,08,1, 11.7,1,1, -3.785, 10430.894, 312.327, 52771.353 23/01/16,09:19:41,07,08,1, 11.7,1,1, -3.785, 10430.857, 312.300, 52771.354 23/01/16,09:19:41,08,08,1, 11.7,1,1, -3.785, 10430.844, 312.322, 52771.309 23/01/16,09:19:41,09,08,1, 11.7,1,1, -3.785, 10430.798, 312.326, 52771.291 23/01/16,09:19:41,10,08,1, 11.7,1,1, -3.785, 10430.768, 312.341, 52771.290 23/01/16,09:19:41,11,08,1, 11.7,1,1, -3.785, 10430.746, 312.364, 52771.339 23/01/16,09:19:41,12,08,1, 11.7,1,1, -3.785, 10430.693, 312.383, 52771.359 23/01/16,09:19:41,13,08,1, 11.7,1,1, -3.785, 10430.661, 312.374, 52771.336 23/01/16,09:19:41,14,08,1, 11.7,1,1, -3.785, 10430.642, 312.415, 52771.346 23/01/16,09:19:41,15,08,1, 11.7,1,1, -3.785, 10430.610, 312.394, 52771.332 23/01/16,09:19:41,16,08,1, 11.7,1,1, -3.785, 10430.570, 312.440, 52771.344 23/01/16,09:19:41,17,08,1, 11.7,1,1, -3.785, 10430.531, 312.423, 52771.319 23/01/16,09:19:41,18,08,1, 11.7,1,1, -3.785, 10430.485, 312.447, 52771.308 23/01/16,09:19:41,19,08,1, 11.7,1,1, -3.785, 10430.493, 312.468, 52771.379 23/01/16,09:19:42,00,08,1, 11.8,1,1, -3.788, 10430.487, 312.468, 52771.379 23/01/16,09:19:42,01,08,1, 11.8,1,1, -3.788, 10430.395, 312.475, 52771.311 23/01/16,09:19:42,02,08,1, 11.8,1,1, -3.788, 10430.369, 312.501, 52771.366 23/01/16,09:19:42,03,08,1, 11.8,1,1, -3.788, 10430.337, 312.489, 52771.317 23/01/16,09:19:42,04,08,1, 11.8,1,1, -3.788, 10430.316, 312.505, 52771.362 23/01/16,09:19:42,05,08,1, 11.8,1,1, -3.788, 10430.255, 312.531, 52771.329 23/01/16,09:19:42,06,08,1, 11.8,1,1, -3.788, 10430.235, 312.541, 52771.340 23/01/16,09:19:42,07,08,1, 11.8,1,1, -3.788, 10430.236, 312.541, 52771.249 23/01/16,09:19:42,08,08,1, 11.8,1,1, -3.788, 10430.166, 312.556, 52771.370 23/01/16,09:19:42,09,08,1, 11.8,1,1, -3.788, 10430.138, 312.568, 52771.373 23/01/16,09:19:42,10,08,1, 11.8,1,1, -3.788, 10430.127, 312.571, 52771.307 23/01/16,09:19:42,11,08,1, 11.8,1,1, -3.788, 10430.091, 312.624, 52771.344 23/01/16,09:19:42,12,08,1, 11.8,1,1, -3.788, 10430.054, 312.578, 52771.318 23/01/16,09:19:42,13,08,1, 11.8,1,1, -3.788, 10430.004, 312.615, 52771.290 23/01/16,09:19:42,14,08,1, 11.8,1,1, -3.788, 10430.011, 312.610, 52771.304 23/01/16,09:19:42,15,08,1, 11.8,1,1, -3.788, 10429.921, 312.624, 52771.308 23/01/16,09:19:42,16,08,1, 11.8,1,1, -3.788, 10429.928, 312.629, 52771.339 23/01/16,09:19:42,17,08,1, 11.8,1,1, -3.788, 10429.866, 312.639, 52771.301 23/01/16,09:19:42,18,08,1, 11.8,1,1, -3.788, 10429.847, 312.635, 52771.324 23/01/16,09:19:42,19,08,1, 11.8,1,1, -3.788, 10429.804, 312.643, 52771.323 23/01/16,09:19:43,00,08,1, 11.9,1,1, -3.787, 10429.803, 312.643, 52771.323 23/01/16,09:19:43,01,08,1, 11.9,1,1, -3.787, 10429.731, 312.659, 52771.321 23/01/16,09:19:43,02,08,1, 11.9,1,1, -3.787, 10429.710, 312.647, 52771.297 23/01/16,09:19:43,03,08,1, 11.9,1,1, -3.787, 10429.658, 312.703, 52771.289 23/01/16,09:19:43,04,08,1, 11.9,1,1, -3.787, 10429.669, 312.708, 52771.229 23/01/16,09:19:43,05,08,1, 11.9,1,1, -3.787, 10429.604, 312.711, 52771.278 23/01/16,09:19:43,06,08,1, 11.9,1,1, -3.787, 10429.557, 312.701, 52771.313 23/01/16,09:19:43,07,08,1, 11.9,1,1, -3.787, 10429.538, 312.737, 52771.291 23/01/16,09:19:43,08,08,1, 11.9,1,1, -3.787, 10429.516, 312.739, 52771.309 23/01/16,09:19:43,09,08,1, 11.9,1,1, -3.787, 10429.482, 312.729, 52771.282 23/01/16,09:19:43,10,08,1, 11.9,1,1, -3.787, 10429.437, 312.738, 52771.303 23/01/16,09:19:43,11,08,1, 11.9,1,1, -3.787, 10429.414, 312.808, 52771.336 23/01/16,09:19:43,12,08,1, 11.9,1,1, -3.787, 10429.376, 312.803, 52771.336 23/01/16,09:19:43,13,08,1, 11.9,1,1, -3.787, 10429.336, 312.789, 52771.314 23/01/16,09:19:43,14,08,1, 11.9,1,1, -3.787, 10429.295, 312.777, 52771.284 23/01/16,09:19:43,15,08,1, 11.9,1,1, -3.787, 10429.257, 312.768, 52771.305 23/01/16,09:19:43,16,08,1, 11.9,1,1, -3.787, 10429.227, 312.802, 52771.322 23/01/16,09:19:43,17,08,1, 11.9,1,1, -3.787, 10429.186, 312.772, 52771.277 23/01/16,09:19:43,18,08,1, 11.9,1,1, -3.787, 10429.167, 312.816, 52771.244 23/01/16,09:19:43,19,08,1, 11.9,1,1, -3.787, 10429.115, 312.818, 52771.258 23/01/16,09:19:44,00,08,1, 11.9,1,1, -3.789, 10429.111, 312.818, 52771.258 23/01/16,09:19:44,01,08,1, 11.9,1,1, -3.789, 10429.057, 312.795, 52771.257 23/01/16,09:19:44,02,08,1, 11.9,1,1, -3.789, 10429.039, 312.829, 52771.277 23/01/16,09:19:44,03,08,1, 11.9,1,1, -3.789, 10428.997, 312.849, 52771.305 23/01/16,09:19:44,04,08,1, 11.9,1,1, -3.789, 10428.933, 312.846, 52771.261 23/01/16,09:19:44,05,08,1, 11.9,1,1, -3.789, 10428.926, 312.869, 52771.267 23/01/16,09:19:44,06,08,1, 11.9,1,1, -3.789, 10428.901, 312.861, 52771.241 23/01/16,09:19:44,07,08,1, 11.9,1,1, -3.789, 10428.836, 312.857, 52771.230 23/01/16,09:19:44,08,08,1, 11.9,1,1, -3.789, 10428.825, 312.877, 52771.262 23/01/16,09:19:44,09,08,1, 11.9,1,1, -3.789, 10428.792, 312.856, 52771.263 23/01/16,09:19:44,10,08,1, 11.9,1,1, -3.789, 10428.755, 312.883, 52771.271 23/01/16,09:19:44,11,08,1, 11.9,1,1, -3.789, 10428.714, 312.889, 52771.262 23/01/16,09:19:44,12,08,1, 11.9,1,1, -3.789, 10428.700, 312.926, 52771.250 23/01/16,09:19:44,13,08,1, 11.9,1,1, -3.789, 10428.694, 312.923, 52771.262 23/01/16,09:19:44,14,08,1, 11.9,1,1, -3.789, 10428.627, 312.913, 52771.270 23/01/16,09:19:44,15,08,1, 11.9,1,1, -3.789, 10428.604, 312.911, 52771.231 23/01/16,09:19:44,16,08,1, 11.9,1,1, -3.789, 10428.547, 312.929, 52771.227 23/01/16,09:19:44,17,08,1, 11.9,1,1, -3.789, 10428.527, 312.955, 52771.254 23/01/16,09:19:44,18,08,1, 11.9,1,1, -3.789, 10428.472, 312.913, 52771.238 23/01/16,09:19:44,19,08,1, 11.9,1,1, -3.789, 10428.438, 312.948, 52771.234 23/01/16,09:19:45,00,08,1, 11.9,1,1, -3.783, 10428.435, 312.948, 52771.234 23/01/16,09:19:45,01,08,1, 11.9,1,1, -3.783, 10428.386, 312.952, 52771.210 23/01/16,09:19:45,02,08,1, 11.9,1,1, -3.783, 10428.379, 312.956, 52771.247 23/01/16,09:19:45,03,08,1, 11.9,1,1, -3.783, 10428.300, 312.924, 52771.199 23/01/16,09:19:45,04,08,1, 11.9,1,1, -3.783, 10428.299, 312.975, 52771.251 23/01/16,09:19:45,05,08,1, 11.9,1,1, -3.783, 10428.259, 312.951, 52771.213 23/01/16,09:19:45,06,08,1, 11.9,1,1, -3.783, 10428.222, 312.968, 52771.255 23/01/16,09:19:45,07,08,1, 11.9,1,1, -3.783, 10428.193, 312.967, 52771.226 23/01/16,09:19:45,08,08,1, 11.9,1,1, -3.783, 10428.162, 312.974, 52771.209 23/01/16,09:19:45,09,08,1, 11.9,1,1, -3.783, 10428.132, 313.003, 52771.197 23/01/16,09:19:45,10,08,1, 11.9,1,1, -3.783, 10428.083, 312.971, 52771.187 23/01/16,09:19:45,11,08,1, 11.9,1,1, -3.783, 10428.085, 312.956, 52771.231 23/01/16,09:19:45,12,08,1, 11.9,1,1, -3.783, 10428.061, 312.998, 52771.229 23/01/16,09:19:45,13,08,1, 11.9,1,1, -3.783, 10428.011, 312.960, 52771.212 23/01/16,09:19:45,14,08,1, 11.9,1,1, -3.783, 10427.983, 312.987, 52771.207 23/01/16,09:19:45,15,08,1, 11.9,1,1, -3.783, 10427.948, 313.003, 52771.286 23/01/16,09:19:45,16,08,1, 11.9,1,1, -3.783, 10427.854, 312.996, 52771.186 23/01/16,09:19:45,17,08,1, 11.9,1,1, -3.783, 10427.865, 313.013, 52771.234 23/01/16,09:19:45,18,08,1, 11.9,1,1, -3.783, 10427.856, 313.020, 52771.220 23/01/16,09:19:45,19,08,1, 11.9,1,1, -3.783, 10427.796, 313.010, 52771.150 23/01/16,09:19:46,00,08,1, 11.9,1,1, -3.784, 10427.792, 313.010, 52771.150 23/01/16,09:19:46,01,08,1, 11.9,1,1, -3.784, 10427.751, 313.005, 52771.212 23/01/16,09:19:46,02,08,1, 11.9,1,1, -3.784, 10427.715, 313.013, 52771.182 23/01/16,09:19:46,03,08,1, 11.9,1,1, -3.784, 10427.683, 313.005, 52771.170 23/01/16,09:19:46,04,08,1, 11.9,1,1, -3.784, 10427.652, 313.010, 52771.166 23/01/16,09:19:46,05,08,1, 11.9,1,1, -3.784, 10427.629, 313.018, 52771.172 23/01/16,09:19:46,06,08,1, 11.9,1,1, -3.784, 10427.587, 313.038, 52771.202 23/01/16,09:19:46,07,08,1, 11.9,1,1, -3.784, 10427.535, 313.022, 52771.145 23/01/16,09:19:46,08,08,1, 11.9,1,1, -3.784, 10427.535, 313.052, 52771.170 23/01/16,09:19:46,09,08,1, 11.9,1,1, -3.784, 10427.482, 313.041, 52771.138 23/01/16,09:19:46,10,08,1, 11.9,1,1, -3.784, 10427.458, 313.037, 52771.159 23/01/16,09:19:46,11,08,1, 11.9,1,1, -3.784, 10427.425, 313.033, 52771.182 23/01/16,09:19:46,12,08,1, 11.9,1,1, -3.784, 10427.407, 313.056, 52771.150 23/01/16,09:19:46,13,08,1, 11.9,1,1, -3.784, 10427.373, 313.033, 52771.152 23/01/16,09:19:46,14,08,1, 11.9,1,1, -3.784, 10427.320, 313.062, 52771.156 23/01/16,09:19:46,15,08,1, 11.9,1,1, -3.784, 10427.311, 313.079, 52771.170 23/01/16,09:19:46,16,08,1, 11.9,1,1, -3.784, 10427.266, 313.071, 52771.156 23/01/16,09:19:46,17,08,1, 11.9,1,1, -3.784, 10427.253, 313.061, 52771.106 23/01/16,09:19:46,18,08,1, 11.9,1,1, -3.784, 10427.237, 313.098, 52771.172 23/01/16,09:19:46,19,08,1, 11.9,1,1, -3.784, 10427.184, 313.085, 52771.110 23/01/16,09:19:47,00,09,1, 11.9,1,1, -3.784, 10427.183, 313.085, 52771.110 23/01/16,09:19:47,01,09,1, 11.9,1,1, -3.784, 10427.142, 313.071, 52771.098 23/01/16,09:19:47,02,09,1, 11.9,1,1, -3.784, 10427.112, 313.071, 52771.104 23/01/16,09:19:47,03,09,1, 11.9,1,1, -3.784, 10427.055, 313.087, 52771.124 23/01/16,09:19:47,04,09,1, 11.9,1,1, -3.784, 10427.043, 313.056, 52771.108 23/01/16,09:19:47,05,09,1, 11.9,1,1, -3.784, 10427.022, 313.049, 52771.122 23/01/16,09:19:47,06,09,1, 11.9,1,1, -3.784, 10426.984, 313.087, 52771.126 23/01/16,09:19:47,07,09,1, 11.9,1,1, -3.784, 10426.962, 313.064, 52771.102 23/01/16,09:19:47,08,09,1, 11.9,1,1, -3.784, 10426.941, 313.099, 52771.137 23/01/16,09:19:47,09,09,1, 11.9,1,1, -3.784, 10426.896, 313.097, 52771.120 23/01/16,09:19:47,10,09,1, 11.9,1,1, -3.784, 10426.858, 313.057, 52771.083 23/01/16,09:19:47,11,09,1, 11.9,1,1, -3.784, 10426.849, 313.069, 52771.105 23/01/16,09:19:47,12,09,1, 11.9,1,1, -3.784, 10426.796, 313.084, 52771.105 23/01/16,09:19:47,13,09,1, 11.9,1,1, -3.784, 10426.795, 313.101, 52771.092 23/01/16,09:19:47,14,09,1, 11.9,1,1, -3.784, 10426.747, 313.111, 52771.092 23/01/16,09:19:47,15,09,1, 11.9,1,1, -3.784, 10426.724, 313.090, 52771.068 23/01/16,09:19:47,16,09,1, 11.9,1,1, -3.784, 10426.678, 313.092, 52771.028 23/01/16,09:19:47,17,09,1, 11.9,1,1, -3.784, 10426.663, 313.093, 52771.063 23/01/16,09:19:47,18,09,1, 11.9,1,1, -3.784, 10426.623, 313.072, 52771.132 23/01/16,09:19:47,19,09,1, 11.9,1,1, -3.784, 10426.612, 313.085, 52770.959 23/01/16,09:19:48,00,08,1, 11.9,1,1, -3.786, 10426.607, 313.085, 52770.959 23/01/16,09:19:48,01,08,1, 11.9,1,1, -3.786, 10426.552, 313.106, 52771.048 23/01/16,09:19:48,02,08,1, 11.9,1,1, -3.786, 10426.529, 313.060, 52771.004 23/01/16,09:19:48,03,08,1, 11.9,1,1, -3.786, 10426.529, 313.067, 52771.036 23/01/16,09:19:48,04,08,1, 11.9,1,1, -3.786, 10426.479, 313.102, 52771.054 23/01/16,09:19:48,05,08,1, 11.9,1,1, -3.786, 10426.406, 313.065, 52770.989 23/01/16,09:19:48,06,08,1, 11.9,1,1, -3.786, 10426.419, 313.082, 52771.016 23/01/16,09:19:48,07,08,1, 11.9,1,1, -3.786, 10426.410, 313.094, 52771.028 23/01/16,09:19:48,08,08,1, 11.9,1,1, -3.786, 10426.347, 313.078, 52771.026 23/01/16,09:19:48,09,08,1, 11.9,1,1, -3.786, 10426.350, 313.123, 52771.029 23/01/16,09:19:48,10,08,1, 11.9,1,1, -3.786, 10426.297, 313.069, 52771.002 23/01/16,09:19:48,11,08,1, 11.9,1,1, -3.786, 10426.305, 313.069, 52770.981 23/01/16,09:19:48,12,08,1, 11.9,1,1, -3.786, 10426.263, 313.095, 52770.980 23/01/16,09:19:48,13,08,1, 11.9,1,1, -3.786, 10426.270, 313.101, 52770.943 23/01/16,09:19:48,14,08,1, 11.9,1,1, -3.786, 10426.219, 313.112, 52770.984 23/01/16,09:19:48,15,08,1, 11.9,1,1, -3.786, 10426.209, 313.093, 52770.985 23/01/16,09:19:48,16,08,1, 11.9,1,1, -3.786, 10426.199, 313.116, 52770.971 23/01/16,09:19:48,17,08,1, 11.9,1,1, -3.786, 10426.162, 313.101, 52771.035 23/01/16,09:19:48,18,08,1, 11.9,1,1, -3.786, 10426.129, 313.101, 52770.969 23/01/16,09:19:48,19,08,1, 11.9,1,1, -3.786, 10426.091, 313.020, 52770.936 23/01/16,09:19:49,00,08,1, 11.9,1,1, -3.787, 10426.090, 313.020, 52770.936 23/01/16,09:19:49,01,08,1, 11.9,1,1, -3.787, 10426.061, 313.092, 52770.974 23/01/16,09:19:49,02,08,1, 11.9,1,1, -3.787, 10426.040, 313.066, 52770.939 23/01/16,09:19:49,03,08,1, 11.9,1,1, -3.787, 10425.986, 313.064, 52770.940 23/01/16,09:19:49,04,08,1, 11.9,1,1, -3.787, 10425.971, 313.104, 52770.942 23/01/16,09:19:49,05,08,1, 11.9,1,1, -3.787, 10425.969, 313.064, 52770.922 23/01/16,09:19:49,06,08,1, 11.9,1,1, -3.787, 10425.942, 313.073, 52770.903 23/01/16,09:19:49,07,08,1, 11.9,1,1, -3.787, 10425.909, 313.042, 52770.910 23/01/16,09:19:49,08,08,1, 11.9,1,1, -3.787, 10425.890, 313.053, 52770.863 23/01/16,09:19:49,09,08,1, 11.9,1,1, -3.787, 10425.877, 313.087, 52770.877 23/01/16,09:19:49,10,08,1, 11.9,1,1, -3.787, 10425.870, 313.107, 52770.885 23/01/16,09:19:49,11,08,1, 11.9,1,1, -3.787, 10425.845, 313.098, 52770.897 23/01/16,09:19:49,12,08,1, 11.9,1,1, -3.787, 10425.814, 313.072, 52770.896 23/01/16,09:19:49,13,08,1, 11.9,1,1, -3.787, 10425.790, 313.093, 52770.866 23/01/16,09:19:49,14,08,1, 11.9,1,1, -3.787, 10425.794, 313.067, 52770.881 23/01/16,09:19:49,15,08,1, 11.9,1,1, -3.787, 10425.766, 313.101, 52770.925 23/01/16,09:19:49,16,08,1, 11.9,1,1, -3.787, 10425.720, 313.064, 52770.844 23/01/16,09:19:49,17,08,1, 11.9,1,1, -3.787, 10425.714, 313.051, 52770.839 23/01/16,09:19:49,18,08,1, 11.9,1,1, -3.787, 10425.703, 313.047, 52770.855 23/01/16,09:19:49,19,08,1, 11.9,1,1, -3.787, 10425.667, 313.075, 52770.841 23/01/16,09:19:50,00,08,1, 11.8,1,1, -3.787, 10425.664, 313.075, 52770.841 23/01/16,09:19:50,01,08,1, 11.8,1,1, -3.787, 10425.645, 313.042, 52770.803 23/01/16,09:19:50,02,08,1, 11.8,1,1, -3.787, 10425.644, 313.065, 52770.825 23/01/16,09:19:50,03,08,1, 11.8,1,1, -3.787, 10425.592, 313.053, 52770.805 23/01/16,09:19:50,04,08,1, 11.8,1,1, -3.787, 10425.598, 313.064, 52770.819 23/01/16,09:19:50,05,08,1, 11.8,1,1, -3.787, 10425.560, 313.003, 52770.781 23/01/16,09:19:50,06,08,1, 11.8,1,1, -3.787, 10425.546, 313.041, 52770.756 23/01/16,09:19:50,07,08,1, 11.8,1,1, -3.787, 10425.525, 312.998, 52770.775 23/01/16,09:19:50,08,08,1, 11.8,1,1, -3.787, 10425.512, 313.013, 52770.797 23/01/16,09:19:50,09,08,1, 11.8,1,1, -3.787, 10425.490, 312.960, 52770.744 23/01/16,09:19:50,10,08,1, 11.8,1,1, -3.787, 10425.494, 313.023, 52770.793 23/01/16,09:19:50,11,08,1, 11.8,1,1, -3.787, 10425.469, 313.018, 52770.758 23/01/16,09:19:50,12,08,1, 11.8,1,1, -3.787, 10425.445, 313.019, 52770.776 23/01/16,09:19:50,13,08,1, 11.8,1,1, -3.787, 10425.439, 312.990, 52770.750 23/01/16,09:19:50,14,08,1, 11.8,1,1, -3.787, 10425.417, 313.014, 52770.752 23/01/16,09:19:50,15,08,1, 11.8,1,1, -3.787, 10425.408, 313.007, 52770.708 23/01/16,09:19:50,16,08,1, 11.8,1,1, -3.787, 10425.411, 313.017, 52770.746 23/01/16,09:19:50,17,08,1, 11.8,1,1, -3.787, 10425.347, 312.977, 52770.688 23/01/16,09:19:50,18,08,1, 11.8,1,1, -3.787, 10425.369, 313.005, 52770.852 23/01/16,09:19:50,19,08,1, 11.8,1,1, -3.787, 10425.381, 312.972, 52770.678 23/01/16,09:19:51,00,08,1, 11.8,1,1, -3.783, 10425.380, 312.972, 52770.678 23/01/16,09:19:51,01,08,1, 11.8,1,1, -3.783, 10425.323, 312.976, 52770.694 23/01/16,09:19:51,02,08,1, 11.8,1,1, -3.783, 10425.320, 312.964, 52770.669 23/01/16,09:19:51,03,08,1, 11.8,1,1, -3.783, 10425.268, 312.931, 52770.632 23/01/16,09:19:51,04,08,1, 11.8,1,1, -3.783, 10425.262, 312.921, 52770.662 23/01/16,09:19:51,05,08,1, 11.8,1,1, -3.783, 10425.275, 313.020, 52770.678 23/01/16,09:19:51,06,08,1, 11.8,1,1, -3.783, 10425.254, 313.014, 52770.638 23/01/16,09:19:51,07,08,1, 11.8,1,1, -3.783, 10425.262, 312.980, 52770.627 23/01/16,09:19:51,08,08,1, 11.8,1,1, -3.783, 10425.218, 312.916, 52770.563 23/01/16,09:19:51,09,08,1, 11.8,1,1, -3.783, 10425.217, 312.941, 52770.615 23/01/16,09:19:51,10,08,1, 11.8,1,1, -3.783, 10425.193, 312.915, 52770.580 23/01/16,09:19:51,11,08,1, 11.8,1,1, -3.783, 10425.210, 312.898, 52770.610 23/01/16,09:19:51,12,08,1, 11.8,1,1, -3.783, 10425.184, 312.933, 52770.602 23/01/16,09:19:51,13,08,1, 11.8,1,1, -3.783, 10425.180, 312.909, 52770.597 23/01/16,09:19:51,14,08,1, 11.8,1,1, -3.783, 10425.176, 312.930, 52770.600 23/01/16,09:19:51,15,08,1, 11.8,1,1, -3.783, 10425.123, 312.868, 52770.537 23/01/16,09:19:51,16,08,1, 11.8,1,1, -3.783, 10425.131, 312.906, 52770.549 23/01/16,09:19:51,17,08,1, 11.8,1,1, -3.783, 10425.126, 312.914, 52770.449 23/01/16,09:19:51,18,08,1, 11.8,1,1, -3.783, 10425.125, 312.906, 52770.617 23/01/16,09:19:51,19,08,1, 11.8,1,1, -3.783, 10425.114, 312.878, 52770.588 23/01/16,09:19:52,00,08,1, 11.8,1,1, -3.788, 10425.113, 312.878, 52770.588 23/01/16,09:19:52,01,08,1, 11.8,1,1, -3.788, 10425.124, 312.901, 52770.551 23/01/16,09:19:52,02,08,1, 11.8,1,1, -3.788, 10425.115, 312.905, 52770.550 23/01/16,09:19:52,03,08,1, 11.8,1,1, -3.788, 10425.063, 312.860, 52770.529 23/01/16,09:19:52,04,08,1, 11.8,1,1, -3.788, 10425.066, 312.832, 52770.462 23/01/16,09:19:52,05,08,1, 11.8,1,1, -3.788, 10425.066, 312.834, 52770.521 23/01/16,09:19:52,06,08,1, 11.8,1,1, -3.788, 10425.033, 312.842, 52770.465 23/01/16,09:19:52,07,08,1, 11.8,1,1, -3.788, 10425.050, 312.818, 52770.495 23/01/16,09:19:52,08,08,1, 11.8,1,1, -3.788, 10425.059, 312.833, 52770.484 23/01/16,09:19:52,09,08,1, 11.8,1,1, -3.788, 10425.061, 312.836, 52770.480 23/01/16,09:19:52,10,08,1, 11.8,1,1, -3.788, 10425.025, 312.814, 52770.455 23/01/16,09:19:52,11,08,1, 11.8,1,1, -3.788, 10425.028, 312.826, 52770.459 23/01/16,09:19:52,12,08,1, 11.8,1,1, -3.788, 10425.029, 312.786, 52770.418 23/01/16,09:19:52,13,08,1, 11.8,1,1, -3.788, 10425.032, 312.765, 52770.404 23/01/16,09:19:52,14,08,1, 11.8,1,1, -3.788, 10425.018, 312.786, 52770.406 23/01/16,09:19:52,15,08,1, 11.8,1,1, -3.788, 10425.027, 312.766, 52770.395 23/01/16,09:19:52,16,08,1, 11.8,1,1, -3.788, 10425.017, 312.776, 52770.370 23/01/16,09:19:52,17,08,1, 11.8,1,1, -3.788, 10425.006, 312.757, 52770.348 23/01/16,09:19:52,18,08,1, 11.8,1,1, -3.788, 10425.029, 312.760, 52770.329 23/01/16,09:19:52,19,08,1, 11.8,1,1, -3.788, 10424.992, 312.730, 52770.306 23/01/16,09:19:53,00,08,1, 11.8,1,1, -3.788, 10424.988, 312.730, 52770.306 23/01/16,09:19:53,01,08,1, 11.8,1,1, -3.788, 10425.001, 312.731, 52770.332 23/01/16,09:19:53,02,08,1, 11.8,1,1, -3.788, 10424.993, 312.685, 52770.301 23/01/16,09:19:53,03,08,1, 11.8,1,1, -3.788, 10424.968, 312.672, 52770.249 23/01/16,09:19:53,04,08,1, 11.8,1,1, -3.788, 10424.995, 312.669, 52770.288 23/01/16,09:19:53,05,08,1, 11.8,1,1, -3.788, 10424.990, 312.674, 52770.266 23/01/16,09:19:53,06,08,1, 11.8,1,1, -3.788, 10424.973, 312.671, 52770.218 23/01/16,09:19:53,07,08,1, 11.8,1,1, -3.788, 10424.994, 312.670, 52770.235 23/01/16,09:19:53,08,08,1, 11.8,1,1, -3.788, 10424.998, 312.660, 52770.265 23/01/16,09:19:53,09,08,1, 11.8,1,1, -3.788, 10424.948, 312.642, 52770.195 23/01/16,09:19:53,10,08,1, 11.8,1,1, -3.788, 10425.000, 312.636, 52770.235 23/01/16,09:19:53,11,08,1, 11.8,1,1, -3.788, 10424.973, 312.607, 52770.198 23/01/16,09:19:53,12,08,1, 11.8,1,1, -3.788, 10424.976, 312.557, 52770.164 23/01/16,09:19:53,13,08,1, 11.8,1,1, -3.788, 10424.966, 312.568, 52770.161 23/01/16,09:19:53,14,08,1, 11.8,1,1, -3.788, 10424.983, 312.561, 52770.131 23/01/16,09:19:53,15,08,1, 11.8,1,1, -3.788, 10425.002, 312.551, 52770.050 23/01/16,09:19:53,16,08,1, 11.8,1,1, -3.788, 10424.983, 312.568, 52770.157 23/01/16,09:19:53,17,08,1, 11.8,1,1, -3.788, 10424.958, 312.539, 52770.127 23/01/16,09:19:53,18,08,1, 11.8,1,1, -3.788, 10424.976, 312.564, 52770.161 23/01/16,09:19:53,19,08,1, 11.8,1,1, -3.788, 10424.982, 312.495, 52770.117 23/01/16,09:19:54,00,08,1, 11.9,1,1, -3.785, 10424.980, 312.495, 52770.117 23/01/16,09:19:54,01,08,1, 11.9,1,1, -3.785, 10424.982, 312.479, 52770.071 23/01/16,09:19:54,02,08,1, 11.9,1,1, -3.785, 10425.012, 312.481, 52770.092 23/01/16,09:19:54,03,08,1, 11.9,1,1, -3.785, 10424.998, 312.442, 52770.042 23/01/16,09:19:54,04,08,1, 11.9,1,1, -3.785, 10424.995, 312.434, 52770.066 23/01/16,09:19:54,05,08,1, 11.9,1,1, -3.785, 10425.017, 312.449, 52770.053 23/01/16,09:19:54,06,08,1, 11.9,1,1, -3.785, 10425.031, 312.412, 52770.054 23/01/16,09:19:54,07,08,1, 11.9,1,1, -3.785, 10425.032, 312.412, 52770.034 23/01/16,09:19:54,08,08,1, 11.9,1,1, -3.785, 10425.029, 312.366, 52770.035 23/01/16,09:19:54,09,08,1, 11.9,1,1, -3.785, 10425.038, 312.386, 52770.021 23/01/16,09:19:54,10,08,1, 11.9,1,1, -3.785, 10425.027, 312.366, 52769.977 23/01/16,09:19:54,11,08,1, 11.9,1,1, -3.785, 10425.022, 312.332, 52770.003 23/01/16,09:19:54,12,08,1, 11.9,1,1, -3.785, 10425.055, 312.336, 52769.950 23/01/16,09:19:54,13,08,1, 11.9,1,1, -3.785, 10425.070, 312.321, 52769.953 23/01/16,09:19:54,14,08,1, 11.9,1,1, -3.785, 10425.073, 312.329, 52769.944 23/01/16,09:19:54,15,08,1, 11.9,1,1, -3.785, 10425.075, 312.287, 52769.944 23/01/16,09:19:54,16,08,1, 11.9,1,1, -3.785, 10425.115, 312.263, 52769.919 23/01/16,09:19:54,17,08,1, 11.9,1,1, -3.785, 10425.095, 312.287, 52769.929 23/01/16,09:19:54,18,08,1, 11.9,1,1, -3.785, 10425.115, 312.268, 52769.918 23/01/16,09:19:54,19,08,1, 11.9,1,1, -3.785, 10425.137, 312.254, 52769.903 23/01/16,09:19:55,00,09,1, 11.9,1,1, -3.788, 10425.130, 312.254, 52769.903 23/01/16,09:19:55,01,09,1, 11.9,1,1, -3.788, 10425.113, 312.239, 52769.949 23/01/16,09:19:55,02,09,1, 11.9,1,1, -3.788, 10425.152, 312.231, 52769.821 23/01/16,09:19:55,03,09,1, 11.9,1,1, -3.788, 10425.155, 312.225, 52769.822 23/01/16,09:19:55,04,09,1, 11.9,1,1, -3.788, 10425.143, 312.170, 52769.800 23/01/16,09:19:55,05,09,1, 11.9,1,1, -3.788, 10425.161, 312.186, 52769.830 23/01/16,09:19:55,06,09,1, 11.9,1,1, -3.788, 10425.186, 312.177, 52769.793 23/01/16,09:19:55,07,09,1, 11.9,1,1, -3.788, 10425.197, 312.154, 52769.822 23/01/16,09:19:55,08,09,1, 11.9,1,1, -3.788, 10425.224, 312.138, 52769.770 23/01/16,09:19:55,09,09,1, 11.9,1,1, -3.788, 10425.211, 312.122, 52769.776 23/01/16,09:19:55,10,09,1, 11.9,1,1, -3.788, 10425.216, 312.109, 52769.772 23/01/16,09:19:55,11,09,1, 11.9,1,1, -3.788, 10425.263, 312.083, 52769.770 23/01/16,09:19:55,12,09,1, 11.9,1,1, -3.788, 10425.249, 312.072, 52769.762 23/01/16,09:19:55,13,09,1, 11.9,1,1, -3.788, 10425.286, 312.041, 52769.707 23/01/16,09:19:55,14,09,1, 11.9,1,1, -3.788, 10425.281, 312.020, 52769.748 23/01/16,09:19:55,15,09,1, 11.9,1,1, -3.788, 10425.305, 311.993, 52769.721 23/01/16,09:19:55,16,09,1, 11.9,1,1, -3.788, 10425.296, 311.967, 52769.821 23/01/16,09:19:55,17,09,1, 11.9,1,1, -3.788, 10425.323, 311.945, 52769.630 23/01/16,09:19:55,18,09,1, 11.9,1,1, -3.788, 10425.336, 311.991, 52769.697 23/01/16,09:19:55,19,09,1, 11.9,1,1, -3.788, 10425.362, 311.922, 52769.658 23/01/16,09:19:56,00,10,1, 11.9,1,1, -3.787, 10425.355, 311.922, 52769.658 23/01/16,09:19:56,01,10,1, 11.9,1,1, -3.787, 10425.380, 311.924, 52769.652 23/01/16,09:19:56,02,10,1, 11.9,1,1, -3.787, 10425.403, 311.880, 52769.637 23/01/16,09:19:56,03,10,1, 11.9,1,1, -3.787, 10425.412, 311.864, 52769.641 23/01/16,09:19:56,04,10,1, 11.9,1,1, -3.787, 10425.425, 311.880, 52769.608 23/01/16,09:19:56,05,10,1, 11.9,1,1, -3.787, 10425.430, 311.828, 52769.595 23/01/16,09:19:56,06,10,1, 11.9,1,1, -3.787, 10425.469, 311.802, 52769.608 23/01/16,09:19:56,07,10,1, 11.9,1,1, -3.787, 10425.462, 311.792, 52769.541 23/01/16,09:19:56,08,10,1, 11.9,1,1, -3.787, 10425.475, 311.799, 52769.540 23/01/16,09:19:56,09,10,1, 11.9,1,1, -3.787, 10425.499, 311.782, 52769.561 23/01/16,09:19:56,10,10,1, 11.9,1,1, -3.787, 10425.510, 311.767, 52769.540 23/01/16,09:19:56,11,10,1, 11.9,1,1, -3.787, 10425.552, 311.743, 52769.549 23/01/16,09:19:56,12,10,1, 11.9,1,1, -3.787, 10425.571, 311.693, 52769.506 23/01/16,09:19:56,13,10,1, 11.9,1,1, -3.787, 10425.575, 311.681, 52769.511 23/01/16,09:19:56,14,10,1, 11.9,1,1, -3.787, 10425.598, 311.678, 52769.476 23/01/16,09:19:56,15,10,1, 11.9,1,1, -3.787, 10425.616, 311.634, 52769.477 23/01/16,09:19:56,16,10,1, 11.9,1,1, -3.787, 10425.657, 311.631, 52769.359 23/01/16,09:19:56,17,10,1, 11.9,1,1, -3.787, 10425.628, 311.653, 52769.530 23/01/16,09:19:56,18,10,1, 11.9,1,1, -3.787, 10425.651, 311.623, 52769.466 23/01/16,09:19:56,19,10,1, 11.9,1,1, -3.787, 10425.698, 311.562, 52769.442 23/01/16,09:19:57,00,09,1, 11.9,1,1, -3.786, 10425.698, 311.562, 52769.442 23/01/16,09:19:57,01,09,1, 11.9,1,1, -3.786, 10425.709, 311.557, 52769.413 23/01/16,09:19:57,02,09,1, 11.9,1,1, -3.786, 10425.740, 311.558, 52769.521 23/01/16,09:19:57,03,09,1, 11.9,1,1, -3.786, 10425.736, 311.542, 52769.489 23/01/16,09:19:57,04,09,1, 11.9,1,1, -3.786, 10425.776, 311.501, 52769.391 23/01/16,09:19:57,05,09,1, 11.9,1,1, -3.786, 10425.778, 311.492, 52769.537 23/01/16,09:19:57,06,09,1, 11.9,1,1, -3.786, 10425.800, 311.454, 52769.468 23/01/16,09:19:57,07,09,1, 11.9,1,1, -3.786, 10425.834, 311.477, 52769.458 23/01/16,09:19:57,08,09,1, 11.9,1,1, -3.786, 10425.873, 311.421, 52769.443 23/01/16,09:19:57,09,09,1, 11.9,1,1, -3.786, 10425.856, 311.396, 52769.415 23/01/16,09:19:57,10,09,1, 11.9,1,1, -3.786, 10425.909, 311.410, 52769.400 23/01/16,09:19:57,11,09,1, 11.9,1,1, -3.786, 10425.883, 311.358, 52769.386 23/01/16,09:19:57,12,09,1, 11.9,1,1, -3.786, 10425.940, 311.377, 52769.347 23/01/16,09:19:57,13,09,1, 11.9,1,1, -3.786, 10425.952, 311.338, 52769.365 23/01/16,09:19:57,14,09,1, 11.9,1,1, -3.786, 10425.984, 311.297, 52769.349 23/01/16,09:19:57,15,09,1, 11.9,1,1, -3.786, 10425.983, 311.290, 52769.538 23/01/16,09:19:57,16,09,1, 11.9,1,1, -3.786, 10426.027, 311.298, 52769.369 23/01/16,09:19:57,17,09,1, 11.9,1,1, -3.786, 10426.035, 311.258, 52769.376 23/01/16,09:19:57,18,09,1, 11.9,1,1, -3.786, 10426.068, 311.245, 52769.319 23/01/16,09:19:57,19,09,1, 11.9,1,1, -3.786, 10426.077, 311.217, 52769.309 23/01/16,09:19:58,00,08,1, 11.8,1,1, -3.786, 10426.073, 311.217, 52769.309 23/01/16,09:19:58,01,08,1, 11.8,1,1, -3.786, 10426.087, 311.161, 52769.385 23/01/16,09:19:58,02,08,1, 11.8,1,1, -3.786, 10426.160, 311.174, 52769.253 23/01/16,09:19:58,03,08,1, 11.8,1,1, -3.786, 10426.169, 311.105, 52769.276 23/01/16,09:19:58,04,08,1, 11.8,1,1, -3.786, 10426.185, 311.125, 52769.243 23/01/16,09:19:58,05,08,1, 11.8,1,1, -3.786, 10426.222, 311.092, 52769.200 23/01/16,09:19:58,06,08,1, 11.8,1,1, -3.786, 10426.242, 311.061, 52769.171 23/01/16,09:19:58,07,08,1, 11.8,1,1, -3.786, 10426.290, 311.039, 52769.217 23/01/16,09:19:58,08,08,1, 11.8,1,1, -3.786, 10426.304, 311.018, 52769.183 23/01/16,09:19:58,09,08,1, 11.8,1,1, -3.786, 10426.315, 310.993, 52769.177 23/01/16,09:19:58,10,08,1, 11.8,1,1, -3.786, 10426.351, 310.985, 52769.159 23/01/16,09:19:58,11,08,1, 11.8,1,1, -3.786, 10426.358, 310.965, 52769.131 23/01/16,09:19:58,12,08,1, 11.8,1,1, -3.786, 10426.378, 310.917, 52769.120 23/01/16,09:19:58,13,08,1, 11.8,1,1, -3.786, 10426.431, 310.931, 52769.142 23/01/16,09:19:58,14,08,1, 11.8,1,1, -3.786, 10426.443, 310.887, 52769.086 23/01/16,09:19:58,15,08,1, 11.8,1,1, -3.786, 10426.473, 310.895, 52769.062 23/01/16,09:19:58,16,08,1, 11.8,1,1, -3.786, 10426.513, 310.855, 52769.081 23/01/16,09:19:58,17,08,1, 11.8,1,1, -3.786, 10426.505, 310.824, 52769.053 23/01/16,09:19:58,18,08,1, 11.8,1,1, -3.786, 10426.564, 310.815, 52769.050 23/01/16,09:19:58,19,08,1, 11.8,1,1, -3.786, 10426.582, 310.766, 52769.021 23/01/16,09:19:59,00,08,1, 11.9,1,1, -3.787, 10426.574, 310.766, 52769.021 23/01/16,09:19:59,01,08,1, 11.9,1,1, -3.787, 10426.638, 310.744, 52769.020 23/01/16,09:19:59,02,08,1, 11.9,1,1, -3.787, 10426.661, 310.709, 52768.997 23/01/16,09:19:59,03,08,1, 11.9,1,1, -3.787, 10426.671, 310.698, 52768.987 23/01/16,09:19:59,04,08,1, 11.9,1,1, -3.787, 10426.698, 310.684, 52768.977 23/01/16,09:19:59,05,08,1, 11.9,1,1, -3.787, 10426.721, 310.627, 52768.971 23/01/16,09:19:59,06,08,1, 11.9,1,1, -3.787, 10426.740, 310.645, 52768.938 23/01/16,09:19:59,07,08,1, 11.9,1,1, -3.787, 10426.782, 310.634, 52768.934 23/01/16,09:19:59,08,08,1, 11.9,1,1, -3.787, 10426.799, 310.601, 52768.940 23/01/16,09:19:59,09,08,1, 11.9,1,1, -3.787, 10426.829, 310.611, 52768.952 23/01/16,09:19:59,10,08,1, 11.9,1,1, -3.787, 10426.891, 310.555, 52768.886 23/01/16,09:19:59,11,08,1, 11.9,1,1, -3.787, 10426.898, 310.540, 52768.927 23/01/16,09:19:59,12,08,1, 11.9,1,1, -3.787, 10426.888, 310.523, 52768.890 23/01/16,09:19:59,13,08,1, 11.9,1,1, -3.787, 10426.933, 310.480, 52768.903 23/01/16,09:19:59,14,08,1, 11.9,1,1, -3.787, 10426.992, 310.485, 52768.859 23/01/16,09:19:59,15,08,1, 11.9,1,1, -3.787, 10426.990, 310.426, 52768.843 23/01/16,09:19:59,16,08,1, 11.9,1,1, -3.787, 10427.029, 310.410, 52768.812 23/01/16,09:19:59,17,08,1, 11.9,1,1, -3.787, 10427.062, 310.396, 52768.805 23/01/16,09:19:59,18,08,1, 11.9,1,1, -3.787, 10427.066, 310.356, 52768.778 23/01/16,09:19:59,19,08,1, 11.9,1,1, -3.787, 10427.096, 310.331, 52768.774 23/01/16,09:20:00,00,09,1, 11.9,1,1, -3.787, 10427.091, 310.331, 52768.774 23/01/16,09:20:00,01,09,1, 11.9,1,1, -3.787, 10427.149, 310.282, 52768.726 23/01/16,09:20:00,02,09,1, 11.9,1,1, -3.787, 10427.203, 310.224, 52768.581 23/01/16,09:20:00,03,09,1, 11.9,1,1, -3.787, 10427.234, 310.216, 52768.639 23/01/16,09:20:00,04,09,1, 11.9,1,1, -3.787, 10427.244, 310.183, 52768.575 23/01/16,09:20:00,05,09,1, 11.9,1,1, -3.787, 10427.280, 310.180, 52768.575 23/01/16,09:20:00,06,09,1, 11.9,1,1, -3.787, 10427.304, 310.144, 52768.559 23/01/16,09:20:00,07,09,1, 11.9,1,1, -3.787, 10427.340, 310.142, 52768.548 23/01/16,09:20:00,08,09,1, 11.9,1,1, -3.787, 10427.353, 310.108, 52768.430 23/01/16,09:20:00,09,09,1, 11.9,1,1, -3.787, 10427.408, 310.065, 52768.489 23/01/16,09:20:00,10,09,1, 11.9,1,1, -3.787, 10427.427, 310.049, 52768.495 23/01/16,09:20:00,11,09,1, 11.9,1,1, -3.787, 10427.445, 310.043, 52768.489 23/01/16,09:20:00,12,09,1, 11.9,1,1, -3.787, 10427.464, 310.004, 52768.457 23/01/16,09:20:00,13,09,1, 11.9,1,1, -3.787, 10427.486, 309.972, 52768.499 23/01/16,09:20:00,14,09,1, 11.9,1,1, -3.787, 10427.515, 309.947, 52768.468 23/01/16,09:20:00,15,09,1, 11.9,1,1, -3.787, 10427.570, 309.943, 52768.443 23/01/16,09:20:00,16,09,1, 11.9,1,1, -3.787, 10427.585, 309.921, 52768.402 23/01/16,09:20:00,17,09,1, 11.9,1,1, -3.787, 10427.627, 309.887, 52768.341 23/01/16,09:20:00,18,09,1, 11.9,1,1, -3.787, 10427.632, 309.875, 52768.455 23/01/16,09:20:00,19,09,1, 11.9,1,1, -3.787, 10427.660, 309.852, 52768.416 23/01/16,09:20:01,00,06,1, 11.9,1,1, -3.789, 10427.659, 309.852, 52768.416 23/01/16,09:20:01,01,06,1, 11.9,1,1, -3.789, 10427.769, 309.814, 52768.385 23/01/16,09:20:01,02,06,1, 11.9,1,1, -3.789, 10427.791, 309.783, 52768.235 23/01/16,09:20:01,03,06,1, 11.9,1,1, -3.789, 10427.806, 309.740, 52768.372 23/01/16,09:20:01,04,06,1, 11.9,1,1, -3.789, 10427.842, 309.738, 52768.328 23/01/16,09:20:01,05,06,1, 11.9,1,1, -3.789, 10427.846, 309.705, 52768.345 23/01/16,09:20:01,06,06,1, 11.9,1,1, -3.789, 10427.862, 309.702, 52768.319 23/01/16,09:20:01,07,06,1, 11.9,1,1, -3.789, 10427.922, 309.680, 52768.339 23/01/16,09:20:01,08,06,1, 11.9,1,1, -3.789, 10427.944, 309.638, 52768.296 23/01/16,09:20:01,09,06,1, 11.9,1,1, -3.789, 10427.984, 309.627, 52768.279 23/01/16,09:20:01,10,06,1, 11.9,1,1, -3.789, 10428.012, 309.597, 52768.269 23/01/16,09:20:01,11,06,1, 11.9,1,1, -3.789, 10428.060, 309.557, 52768.240 23/01/16,09:20:01,12,06,1, 11.9,1,1, -3.789, 10428.062, 309.535, 52768.223 23/01/16,09:20:01,13,06,1, 11.9,1,1, -3.789, 10428.111, 309.519, 52768.215 23/01/16,09:20:01,14,06,1, 11.9,1,1, -3.789, 10428.147, 309.477, 52768.233 23/01/16,09:20:01,15,06,1, 11.9,1,1, -3.789, 10428.135, 309.476, 52768.215 23/01/16,09:20:01,16,06,1, 11.9,1,1, -3.789, 10428.201, 309.438, 52768.213 23/01/16,09:20:01,17,06,1, 11.9,1,1, -3.789, 10428.221, 309.437, 52768.180 23/01/16,09:20:01,18,06,1, 11.9,1,1, -3.789, 10428.284, 309.404, 52768.173 23/01/16,09:20:01,19,06,1, 11.9,1,1, -3.789, 10428.297, 309.377, 52768.150 23/01/16,09:20:02,00,06,1, 11.8,1,1, -3.790, 10428.293, 309.377, 52768.150 23/01/16,09:20:02,01,06,1, 11.8,1,1, -3.790, 10428.372, 309.377, 52768.179 23/01/16,09:20:02,02,06,1, 11.8,1,1, -3.790, 10428.430, 309.317, 52768.118 23/01/16,09:20:02,03,06,1, 11.8,1,1, -3.790, 10428.459, 309.300, 52768.144 23/01/16,09:20:02,04,06,1, 11.8,1,1, -3.790, 10428.461, 309.279, 52768.098 23/01/16,09:20:02,05,06,1, 11.8,1,1, -3.790, 10428.497, 309.264, 52768.066 23/01/16,09:20:02,06,06,1, 11.8,1,1, -3.790, 10428.533, 309.249, 52768.120 23/01/16,09:20:02,07,06,1, 11.8,1,1, -3.790, 10428.552, 309.200, 52768.086 23/01/16,09:20:02,08,06,1, 11.8,1,1, -3.790, 10428.585, 309.184, 52768.060 23/01/16,09:20:02,09,06,1, 11.8,1,1, -3.790, 10428.627, 309.148, 52768.050 23/01/16,09:20:02,10,06,1, 11.8,1,1, -3.790, 10428.613, 309.127, 52768.031 23/01/16,09:20:02,11,06,1, 11.8,1,1, -3.790, 10428.687, 309.107, 52768.055 23/01/16,09:20:02,12,06,1, 11.8,1,1, -3.790, 10428.708, 309.059, 52768.013 23/01/16,09:20:02,13,06,1, 11.8,1,1, -3.790, 10428.738, 309.087, 52767.999 23/01/16,09:20:02,14,06,1, 11.8,1,1, -3.790, 10428.774, 309.035, 52768.019 23/01/16,09:20:02,15,06,1, 11.8,1,1, -3.790, 10428.811, 308.992, 52767.977 23/01/16,09:20:02,16,06,1, 11.8,1,1, -3.790, 10428.852, 308.982, 52767.995 23/01/16,09:20:02,17,06,1, 11.8,1,1, -3.790, 10428.881, 308.967, 52767.995 23/01/16,09:20:02,18,06,1, 11.8,1,1, -3.790, 10428.908, 308.935, 52767.989 23/01/16,09:20:02,19,06,1, 11.8,1,1, -3.790, 10428.950, 308.907, 52767.958 23/01/16,09:20:03,00,06,1, 11.9,1,1, -3.786, 10428.944, 308.907, 52767.958 23/01/16,09:20:03,01,06,1, 11.9,1,1, -3.786, 10429.004, 308.894, 52767.934 23/01/16,09:20:03,02,06,1, 11.9,1,1, -3.786, 10429.044, 308.862, 52767.950 23/01/16,09:20:03,03,06,1, 11.9,1,1, -3.786, 10429.079, 308.850, 52767.902 23/01/16,09:20:03,04,06,1, 11.9,1,1, -3.786, 10429.107, 308.831, 52767.928 23/01/16,09:20:03,05,06,1, 11.9,1,1, -3.786, 10429.136, 308.774, 52767.860 23/01/16,09:20:03,06,06,1, 11.9,1,1, -3.786, 10429.170, 308.763, 52767.876 23/01/16,09:20:03,07,06,1, 11.9,1,1, -3.786, 10429.209, 308.761, 52767.840 23/01/16,09:20:03,08,06,1, 11.9,1,1, -3.786, 10429.244, 308.758, 52767.855 23/01/16,09:20:03,09,06,1, 11.9,1,1, -3.786, 10429.266, 308.720, 52767.825 23/01/16,09:20:03,10,06,1, 11.9,1,1, -3.786, 10429.337, 308.715, 52768.013 23/01/16,09:20:03,11,06,1, 11.9,1,1, -3.786, 10429.332, 308.696, 52767.750 23/01/16,09:20:03,12,06,1, 11.9,1,1, -3.786, 10429.363, 308.667, 52767.798 23/01/16,09:20:03,13,06,1, 11.9,1,1, -3.786, 10429.396, 308.646, 52767.815 23/01/16,09:20:03,14,06,1, 11.9,1,1, -3.786, 10429.436, 308.596, 52767.788 23/01/16,09:20:03,15,06,1, 11.9,1,1, -3.786, 10429.474, 308.569, 52767.802 23/01/16,09:20:03,16,06,1, 11.9,1,1, -3.786, 10429.523, 308.569, 52767.767 23/01/16,09:20:03,17,06,1, 11.9,1,1, -3.786, 10429.559, 308.545, 52767.757 23/01/16,09:20:03,18,06,1, 11.9,1,1, -3.786, 10429.575, 308.524, 52767.757 23/01/16,09:20:03,19,06,1, 11.9,1,1, -3.786, 10429.593, 308.492, 52767.718 23/01/16,09:20:04,00,09,1, 11.9,1,1, -3.789, 10429.586, 308.492, 52767.718 23/01/16,09:20:04,01,09,1, 11.9,1,1, -3.789, 10429.682, 308.485, 52767.706 23/01/16,09:20:04,02,09,1, 11.9,1,1, -3.789, 10429.687, 308.462, 52767.698 23/01/16,09:20:04,03,09,1, 11.9,1,1, -3.789, 10429.737, 308.387, 52767.517 23/01/16,09:20:04,04,09,1, 11.9,1,1, -3.789, 10429.726, 308.392, 52767.759 23/01/16,09:20:04,05,09,1, 11.9,1,1, -3.789, 10429.788, 308.385, 52767.753 23/01/16,09:20:04,06,09,1, 11.9,1,1, -3.789, 10429.822, 308.373, 52767.722 23/01/16,09:20:04,07,09,1, 11.9,1,1, -3.789, 10429.868, 308.342, 52767.686 23/01/16,09:20:04,08,09,1, 11.9,1,1, -3.789, 10429.922, 308.310, 52767.652 23/01/16,09:20:04,09,09,1, 11.9,1,1, -3.789, 10429.957, 308.302, 52767.669 23/01/16,09:20:04,10,09,1, 11.9,1,1, -3.789, 10429.986, 308.273, 52767.672 23/01/16,09:20:04,11,09,1, 11.9,1,1, -3.789, 10430.032, 308.239, 52767.652 23/01/16,09:20:04,12,09,1, 11.9,1,1, -3.789, 10430.054, 308.259, 52767.628 23/01/16,09:20:04,13,09,1, 11.9,1,1, -3.789, 10430.088, 308.204, 52767.636 23/01/16,09:20:04,14,09,1, 11.9,1,1, -3.789, 10430.122, 308.223, 52767.614 23/01/16,09:20:04,15,09,1, 11.9,1,1, -3.789, 10430.169, 308.176, 52767.391 23/01/16,09:20:04,16,09,1, 11.9,1,1, -3.789, 10430.183, 308.186, 52767.606 23/01/16,09:20:04,17,09,1, 11.9,1,1, -3.789, 10430.195, 308.152, 52767.617 23/01/16,09:20:04,18,09,1, 11.9,1,1, -3.789, 10430.247, 308.146, 52767.601 23/01/16,09:20:04,19,09,1, 11.9,1,1, -3.789, 10430.271, 308.125, 52767.573 23/01/16,09:20:05,00,07,1, 11.8,1,1, -3.787, 10430.270, 308.125, 52767.573 23/01/16,09:20:05,01,07,1, 11.8,1,1, -3.787, 10430.350, 308.066, 52767.545 23/01/16,09:20:05,02,07,1, 11.8,1,1, -3.787, 10430.376, 308.060, 52767.556 23/01/16,09:20:05,03,07,1, 11.8,1,1, -3.787, 10430.377, 308.052, 52767.556 23/01/16,09:20:05,04,07,1, 11.8,1,1, -3.787, 10430.434, 308.024, 52767.517 23/01/16,09:20:05,05,07,1, 11.8,1,1, -3.787, 10430.484, 308.028, 52767.535 23/01/16,09:20:05,06,07,1, 11.8,1,1, -3.787, 10430.497, 307.998, 52767.494 23/01/16,09:20:05,07,07,1, 11.8,1,1, -3.787, 10430.556, 308.007, 52767.526 23/01/16,09:20:05,08,07,1, 11.8,1,1, -3.787, 10430.575, 307.970, 52767.514 23/01/16,09:20:05,09,07,1, 11.8,1,1, -3.787, 10430.626, 307.949, 52767.490 23/01/16,09:20:05,10,07,1, 11.8,1,1, -3.787, 10430.652, 307.949, 52767.467 23/01/16,09:20:05,11,07,1, 11.8,1,1, -3.787, 10430.668, 307.957, 52767.531 23/01/16,09:20:05,12,07,1, 11.8,1,1, -3.787, 10430.700, 307.898, 52767.459 23/01/16,09:20:05,13,07,1, 11.8,1,1, -3.787, 10430.754, 307.901, 52767.518 23/01/16,09:20:05,14,07,1, 11.8,1,1, -3.787, 10430.767, 307.893, 52767.475 23/01/16,09:20:05,15,07,1, 11.8,1,1, -3.787, 10430.804, 307.872, 52767.471 23/01/16,09:20:05,16,07,1, 11.8,1,1, -3.787, 10430.811, 307.855, 52767.501 23/01/16,09:20:05,17,07,1, 11.8,1,1, -3.787, 10430.874, 307.844, 52767.475 23/01/16,09:20:05,18,07,1, 11.8,1,1, -3.787, 10430.895, 307.818, 52767.450 23/01/16,09:20:05,19,07,1, 11.8,1,1, -3.787, 10430.900, 307.805, 52767.438 23/01/16,09:20:06,00,08,1, 11.9,1,1, -3.787, 10430.896, 307.805, 52767.438 23/01/16,09:20:06,01,08,1, 11.9,1,1, -3.787, 10430.980, 307.766, 52767.421 23/01/16,09:20:06,02,08,1, 11.9,1,1, -3.787, 10431.047, 307.787, 52767.465 23/01/16,09:20:06,03,08,1, 11.9,1,1, -3.787, 10431.078, 307.793, 52767.450 23/01/16,09:20:06,04,08,1, 11.9,1,1, -3.787, 10431.080, 307.753, 52767.461 23/01/16,09:20:06,05,08,1, 11.9,1,1, -3.787, 10431.116, 307.729, 52767.438 23/01/16,09:20:06,06,08,1, 11.9,1,1, -3.787, 10431.149, 307.694, 52767.363 23/01/16,09:20:06,07,08,1, 11.9,1,1, -3.787, 10431.171, 307.707, 52767.431 23/01/16,09:20:06,08,08,1, 11.9,1,1, -3.787, 10431.222, 307.676, 52767.415 23/01/16,09:20:06,09,08,1, 11.9,1,1, -3.787, 10431.251, 307.668, 52767.429 23/01/16,09:20:06,10,08,1, 11.9,1,1, -3.787, 10431.295, 307.691, 52767.553 23/01/16,09:20:06,11,08,1, 11.9,1,1, -3.787, 10431.329, 307.658, 52767.320 23/01/16,09:20:06,12,08,1, 11.9,1,1, -3.787, 10431.334, 307.665, 52767.350 23/01/16,09:20:06,13,08,1, 11.9,1,1, -3.787, 10431.357, 307.628, 52767.392 23/01/16,09:20:06,14,08,1, 11.9,1,1, -3.787, 10431.402, 307.610, 52767.340 23/01/16,09:20:06,15,08,1, 11.9,1,1, -3.787, 10431.451, 307.575, 52767.361 23/01/16,09:20:06,16,08,1, 11.9,1,1, -3.787, 10431.442, 307.590, 52767.360 23/01/16,09:20:06,17,08,1, 11.9,1,1, -3.787, 10431.479, 307.565, 52767.357 23/01/16,09:20:06,18,08,1, 11.9,1,1, -3.787, 10431.538, 307.560, 52767.350 23/01/16,09:20:06,19,08,1, 11.9,1,1, -3.787, 10431.556, 307.546, 52767.370 23/01/16,09:20:07,00,09,1, 11.9,1,1, -3.790, 10431.556, 307.546, 52767.370 23/01/16,09:20:07,01,09,1, 11.9,1,1, -3.790, 10431.595, 307.544, 52767.387 23/01/16,09:20:07,02,09,1, 11.9,1,1, -3.790, 10431.625, 307.547, 52767.351 23/01/16,09:20:07,03,09,1, 11.9,1,1, -3.790, 10431.677, 307.530, 52767.357 23/01/16,09:20:07,04,09,1, 11.9,1,1, -3.790, 10431.701, 307.526, 52767.334 23/01/16,09:20:07,05,09,1, 11.9,1,1, -3.790, 10431.723, 307.507, 52767.364 23/01/16,09:20:07,06,09,1, 11.9,1,1, -3.790, 10431.731, 307.503, 52767.323 23/01/16,09:20:07,07,09,1, 11.9,1,1, -3.790, 10431.775, 307.488, 52767.328 23/01/16,09:20:07,08,09,1, 11.9,1,1, -3.790, 10431.815, 307.479, 52767.331 23/01/16,09:20:07,09,09,1, 11.9,1,1, -3.790, 10431.819, 307.479, 52767.318 23/01/16,09:20:07,10,09,1, 11.9,1,1, -3.790, 10431.858, 307.459, 52767.328 23/01/16,09:20:07,11,09,1, 11.9,1,1, -3.790, 10431.890, 307.477, 52767.327 23/01/16,09:20:07,12,09,1, 11.9,1,1, -3.790, 10431.907, 307.468, 52767.323 23/01/16,09:20:07,13,09,1, 11.9,1,1, -3.790, 10431.922, 307.445, 52767.283 23/01/16,09:20:07,14,09,1, 11.9,1,1, -3.790, 10431.978, 307.438, 52767.319 23/01/16,09:20:07,15,09,1, 11.9,1,1, -3.790, 10432.003, 307.439, 52767.326 23/01/16,09:20:07,16,09,1, 11.9,1,1, -3.790, 10432.011, 307.427, 52767.299 23/01/16,09:20:07,17,09,1, 11.9,1,1, -3.790, 10432.031, 307.423, 52767.298 23/01/16,09:20:07,18,09,1, 11.9,1,1, -3.790, 10432.073, 307.401, 52767.302 23/01/16,09:20:07,19,09,1, 11.9,1,1, -3.790, 10432.105, 307.398, 52767.299 23/01/16,09:20:08,00,08,1, 11.9,1,1, -3.787, 10432.098, 307.398, 52767.299 23/01/16,09:20:08,01,08,1, 11.9,1,1, -3.787, 10432.178, 307.379, 52767.284 23/01/16,09:20:08,02,08,1, 11.9,1,1, -3.787, 10432.205, 307.384, 52767.291 23/01/16,09:20:08,03,08,1, 11.9,1,1, -3.787, 10432.232, 307.391, 52767.325 23/01/16,09:20:08,04,08,1, 11.9,1,1, -3.787, 10432.261, 307.378, 52767.296 23/01/16,09:20:08,05,08,1, 11.9,1,1, -3.787, 10432.280, 307.348, 52767.272 23/01/16,09:20:08,06,08,1, 11.9,1,1, -3.787, 10432.317, 307.360, 52767.290 23/01/16,09:20:08,07,08,1, 11.9,1,1, -3.787, 10432.326, 307.333, 52767.260 23/01/16,09:20:08,08,08,1, 11.9,1,1, -3.787, 10432.366, 307.372, 52767.300 23/01/16,09:20:08,09,08,1, 11.9,1,1, -3.787, 10432.389, 307.344, 52767.259 23/01/16,09:20:08,10,08,1, 11.9,1,1, -3.787, 10432.378, 307.361, 52767.272 23/01/16,09:20:08,11,08,1, 11.9,1,1, -3.787, 10432.434, 307.350, 52767.290 23/01/16,09:20:08,12,08,1, 11.9,1,1, -3.787, 10432.447, 307.338, 52767.286 23/01/16,09:20:08,13,08,1, 11.9,1,1, -3.787, 10432.480, 307.322, 52767.273 23/01/16,09:20:08,14,08,1, 11.9,1,1, -3.787, 10432.529, 307.350, 52767.265 23/01/16,09:20:08,15,08,1, 11.9,1,1, -3.787, 10432.552, 307.356, 52767.279 23/01/16,09:20:08,16,08,1, 11.9,1,1, -3.787, 10432.580, 307.354, 52767.249 23/01/16,09:20:08,17,08,1, 11.9,1,1, -3.787, 10432.580, 307.326, 52767.244 23/01/16,09:20:08,18,08,1, 11.9,1,1, -3.787, 10432.615, 307.333, 52767.275 23/01/16,09:20:08,19,08,1, 11.9,1,1, -3.787, 10432.639, 307.387, 52767.302 23/01/16,09:20:09,00,09,1, 11.9,1,1, -3.789, 10432.632, 307.387, 52767.302 23/01/16,09:20:09,01,09,1, 11.9,1,1, -3.789, 10432.708, 307.365, 52767.289 23/01/16,09:20:09,02,09,1, 11.9,1,1, -3.789, 10432.735, 307.327, 52767.267 23/01/16,09:20:09,03,09,1, 11.9,1,1, -3.789, 10432.731, 307.366, 52767.241 23/01/16,09:20:09,04,09,1, 11.9,1,1, -3.789, 10432.778, 307.327, 52767.278 23/01/16,09:20:09,05,09,1, 11.9,1,1, -3.789, 10432.798, 307.329, 52767.289 23/01/16,09:20:09,06,09,1, 11.9,1,1, -3.789, 10432.793, 307.311, 52767.270 23/01/16,09:20:09,07,09,1, 11.9,1,1, -3.789, 10432.845, 307.321, 52767.285 23/01/16,09:20:09,08,09,1, 11.9,1,1, -3.789, 10432.852, 307.346, 52767.281 23/01/16,09:20:09,09,09,1, 11.9,1,1, -3.789, 10432.900, 307.302, 52767.283 23/01/16,09:20:09,10,09,1, 11.9,1,1, -3.789, 10432.913, 307.325, 52767.311 23/01/16,09:20:09,11,09,1, 11.9,1,1, -3.789, 10432.945, 307.336, 52767.358 23/01/16,09:20:09,12,09,1, 11.9,1,1, -3.789, 10432.946, 307.305, 52767.291 23/01/16,09:20:09,13,09,1, 11.9,1,1, -3.789, 10433.003, 307.348, 52767.338 23/01/16,09:20:09,14,09,1, 11.9,1,1, -3.789, 10432.982, 307.340, 52767.309 23/01/16,09:20:09,15,09,1, 11.9,1,1, -3.789, 10433.019, 307.345, 52767.325 23/01/16,09:20:09,16,09,1, 11.9,1,1, -3.789, 10433.020, 307.337, 52767.321 23/01/16,09:20:09,17,09,1, 11.9,1,1, -3.789, 10433.049, 307.342, 52767.335 23/01/16,09:20:09,18,09,1, 11.9,1,1, -3.789, 10433.062, 307.325, 52767.328 23/01/16,09:20:09,19,09,1, 11.9,1,1, -3.789, 10433.096, 307.347, 52767.341 23/01/16,09:20:10,00,09,1, 11.9,1,1, -3.791, 10433.091, 307.347, 52767.341 23/01/16,09:20:10,01,09,1, 11.9,1,1, -3.791, 10433.156, 307.345, 52767.322 23/01/16,09:20:10,02,09,1, 11.9,1,1, -3.791, 10433.169, 307.368, 52767.334 23/01/16,09:20:10,03,09,1, 11.9,1,1, -3.791, 10433.204, 307.376, 52767.363 23/01/16,09:20:10,04,09,1, 11.9,1,1, -3.791, 10433.206, 307.391, 52767.344 23/01/16,09:20:10,05,09,1, 11.9,1,1, -3.791, 10433.232, 307.409, 52767.369 23/01/16,09:20:10,06,09,1, 11.9,1,1, -3.791, 10433.267, 307.377, 52767.339 23/01/16,09:20:10,07,09,1, 11.9,1,1, -3.791, 10433.281, 307.416, 52767.365 23/01/16,09:20:10,08,09,1, 11.9,1,1, -3.791, 10433.294, 307.402, 52767.347 23/01/16,09:20:10,09,09,1, 11.9,1,1, -3.791, 10433.327, 307.407, 52767.329 23/01/16,09:20:10,10,09,1, 11.9,1,1, -3.791, 10433.343, 307.401, 52767.358 23/01/16,09:20:10,11,09,1, 11.9,1,1, -3.791, 10433.352, 307.417, 52767.355 23/01/16,09:20:10,12,09,1, 11.9,1,1, -3.791, 10433.382, 307.415, 52767.392 23/01/16,09:20:10,13,09,1, 11.9,1,1, -3.791, 10433.395, 307.452, 52767.356 23/01/16,09:20:10,14,09,1, 11.9,1,1, -3.791, 10433.416, 307.451, 52767.371 23/01/16,09:20:10,15,09,1, 11.9,1,1, -3.791, 10433.439, 307.453, 52767.384 23/01/16,09:20:10,16,09,1, 11.9,1,1, -3.791, 10433.438, 307.430, 52767.313 23/01/16,09:20:10,17,09,1, 11.9,1,1, -3.791, 10433.462, 307.490, 52767.372 23/01/16,09:20:10,18,09,1, 11.9,1,1, -3.791, 10433.490, 307.512, 52767.376 23/01/16,09:20:10,19,09,1, 11.9,1,1, -3.791, 10433.463, 307.455, 52767.317 23/01/16,09:20:11,00,08,1, 11.9,1,1, -3.791, 10433.458, 307.455, 52767.317 23/01/16,09:20:11,01,08,1, 11.9,1,1, -3.791, 10433.491, 307.504, 52767.369 23/01/16,09:20:11,02,08,1, 11.9,1,1, -3.791, 10433.546, 307.518, 52767.397 23/01/16,09:20:11,03,08,1, 11.9,1,1, -3.791, 10433.547, 307.525, 52767.391 23/01/16,09:20:11,04,08,1, 11.9,1,1, -3.791, 10433.557, 307.485, 52767.391 23/01/16,09:20:11,05,08,1, 11.9,1,1, -3.791, 10433.592, 307.542, 52767.417 23/01/16,09:20:11,06,08,1, 11.9,1,1, -3.791, 10433.600, 307.473, 52767.342 23/01/16,09:20:11,07,08,1, 11.9,1,1, -3.791, 10433.660, 307.518, 52767.311 23/01/16,09:20:11,08,08,1, 11.9,1,1, -3.791, 10433.614, 307.523, 52767.384 23/01/16,09:20:11,09,08,1, 11.9,1,1, -3.791, 10433.633, 307.563, 52767.405 23/01/16,09:20:11,10,08,1, 11.9,1,1, -3.791, 10433.686, 307.548, 52767.401 23/01/16,09:20:11,11,08,1, 11.9,1,1, -3.791, 10433.664, 307.518, 52767.406 23/01/16,09:20:11,12,08,1, 11.9,1,1, -3.791, 10433.685, 307.602, 52767.439 23/01/16,09:20:11,13,08,1, 11.9,1,1, -3.791, 10433.710, 307.597, 52767.402 23/01/16,09:20:11,14,08,1, 11.9,1,1, -3.791, 10433.697, 307.573, 52767.410 23/01/16,09:20:11,15,08,1, 11.9,1,1, -3.791, 10433.705, 307.630, 52767.452 23/01/16,09:20:11,16,08,1, 11.9,1,1, -3.791, 10433.739, 307.597, 52767.439 23/01/16,09:20:11,17,08,1, 11.9,1,1, -3.791, 10433.756, 307.629, 52767.418 23/01/16,09:20:11,18,08,1, 11.9,1,1, -3.791, 10433.762, 307.665, 52767.465 23/01/16,09:20:11,19,08,1, 11.9,1,1, -3.791, 10433.765, 307.639, 52767.444 23/01/16,09:20:12,00,08,1, 11.8,1,1, -3.785, 10433.758, 307.639, 52767.444 23/01/16,09:20:12,01,08,1, 11.8,1,1, -3.785, 10433.793, 307.675, 52767.482 23/01/16,09:20:12,02,08,1, 11.8,1,1, -3.785, 10433.818, 307.647, 52767.426 23/01/16,09:20:12,03,08,1, 11.8,1,1, -3.785, 10433.822, 307.716, 52767.498 23/01/16,09:20:12,04,08,1, 11.8,1,1, -3.785, 10433.848, 307.697, 52767.452 23/01/16,09:20:12,05,08,1, 11.8,1,1, -3.785, 10433.822, 307.691, 52767.448 23/01/16,09:20:12,06,08,1, 11.8,1,1, -3.785, 10433.853, 307.724, 52767.464 23/01/16,09:20:12,07,08,1, 11.8,1,1, -3.785, 10433.863, 307.722, 52767.453 23/01/16,09:20:12,08,08,1, 11.8,1,1, -3.785, 10433.918, 307.742, 52767.456 23/01/16,09:20:12,09,08,1, 11.8,1,1, -3.785, 10433.893, 307.789, 52767.469 23/01/16,09:20:12,10,08,1, 11.8,1,1, -3.785, 10433.901, 307.745, 52767.494 23/01/16,09:20:12,11,08,1, 11.8,1,1, -3.785, 10433.932, 307.789, 52767.493 23/01/16,09:20:12,12,08,1, 11.8,1,1, -3.785, 10433.959, 307.810, 52767.514 23/01/16,09:20:12,13,08,1, 11.8,1,1, -3.785, 10433.957, 307.837, 52767.501 23/01/16,09:20:12,14,08,1, 11.8,1,1, -3.785, 10433.970, 307.782, 52767.463 23/01/16,09:20:12,15,08,1, 11.8,1,1, -3.785, 10433.974, 307.837, 52767.500 23/01/16,09:20:12,16,08,1, 11.8,1,1, -3.785, 10433.986, 307.870, 52767.518 23/01/16,09:20:12,17,08,1, 11.8,1,1, -3.785, 10434.017, 307.850, 52767.484 23/01/16,09:20:12,18,08,1, 11.8,1,1, -3.785, 10434.000, 307.856, 52767.486 23/01/16,09:20:12,19,08,1, 11.8,1,1, -3.785, 10434.020, 307.864, 52767.504 23/01/16,09:20:13,00,09,1, 11.9,1,1, -3.788, 10434.017, 307.864, 52767.504 23/01/16,09:20:13,01,09,1, 11.9,1,1, -3.788, 10434.046, 307.873, 52767.496 23/01/16,09:20:13,02,09,1, 11.9,1,1, -3.788, 10434.046, 307.930, 52767.549 23/01/16,09:20:13,03,09,1, 11.9,1,1, -3.788, 10434.074, 307.907, 52767.547 23/01/16,09:20:13,04,09,1, 11.9,1,1, -3.788, 10434.065, 307.911, 52767.530 23/01/16,09:20:13,05,09,1, 11.9,1,1, -3.788, 10434.101, 307.967, 52767.605 23/01/16,09:20:13,06,09,1, 11.9,1,1, -3.788, 10434.083, 307.957, 52767.516 23/01/16,09:20:13,07,09,1, 11.9,1,1, -3.788, 10434.090, 307.949, 52767.500 23/01/16,09:20:13,08,09,1, 11.9,1,1, -3.788, 10434.113, 308.014, 52767.564 23/01/16,09:20:13,09,09,1, 11.9,1,1, -3.788, 10434.122, 308.012, 52767.542 23/01/16,09:20:13,10,09,1, 11.9,1,1, -3.788, 10434.109, 308.023, 52767.589 23/01/16,09:20:13,11,09,1, 11.9,1,1, -3.788, 10434.163, 308.061, 52767.581 23/01/16,09:20:13,12,09,1, 11.9,1,1, -3.788, 10434.154, 308.063, 52767.560 23/01/16,09:20:13,13,09,1, 11.9,1,1, -3.788, 10434.175, 308.121, 52767.620 23/01/16,09:20:13,14,09,1, 11.9,1,1, -3.788, 10434.161, 308.125, 52767.602 23/01/16,09:20:13,15,09,1, 11.9,1,1, -3.788, 10434.175, 308.123, 52767.492 23/01/16,09:20:13,16,09,1, 11.9,1,1, -3.788, 10434.150, 308.121, 52767.609 23/01/16,09:20:13,17,09,1, 11.9,1,1, -3.788, 10434.159, 308.169, 52767.642 23/01/16,09:20:13,18,09,1, 11.9,1,1, -3.788, 10434.184, 308.169, 52767.639 23/01/16,09:20:13,19,09,1, 11.9,1,1, -3.788, 10434.182, 308.155, 52767.598 23/01/16,09:20:14,00,08,1, 11.9,1,1, -3.791, 10434.176, 308.155, 52767.598 23/01/16,09:20:14,01,08,1, 11.9,1,1, -3.791, 10434.218, 308.197, 52767.652 23/01/16,09:20:14,02,08,1, 11.9,1,1, -3.791, 10434.224, 308.244, 52767.658 23/01/16,09:20:14,03,08,1, 11.9,1,1, -3.791, 10434.232, 308.234, 52767.683 23/01/16,09:20:14,04,08,1, 11.9,1,1, -3.791, 10434.264, 308.270, 52767.621 23/01/16,09:20:14,05,08,1, 11.9,1,1, -3.791, 10434.235, 308.285, 52767.629 23/01/16,09:20:14,06,08,1, 11.9,1,1, -3.791, 10434.239, 308.295, 52767.628 23/01/16,09:20:14,07,08,1, 11.9,1,1, -3.791, 10434.234, 308.308, 52767.644 23/01/16,09:20:14,08,08,1, 11.9,1,1, -3.791, 10434.259, 308.371, 52767.659 23/01/16,09:20:14,09,08,1, 11.9,1,1, -3.791, 10434.268, 308.322, 52767.664 23/01/16,09:20:14,10,08,1, 11.9,1,1, -3.791, 10434.287, 308.379, 52767.692 23/01/16,09:20:14,11,08,1, 11.9,1,1, -3.791, 10434.290, 308.367, 52767.691 23/01/16,09:20:14,12,08,1, 11.9,1,1, -3.791, 10434.309, 308.381, 52767.700 23/01/16,09:20:14,13,08,1, 11.9,1,1, -3.791, 10434.266, 308.426, 52767.691 23/01/16,09:20:14,14,08,1, 11.9,1,1, -3.791, 10434.307, 308.433, 52767.773 23/01/16,09:20:14,15,08,1, 11.9,1,1, -3.791, 10434.291, 308.466, 52767.665 23/01/16,09:20:14,16,08,1, 11.9,1,1, -3.791, 10434.306, 308.451, 52767.674 23/01/16,09:20:14,17,08,1, 11.9,1,1, -3.791, 10434.326, 308.521, 52767.717 23/01/16,09:20:14,18,08,1, 11.9,1,1, -3.791, 10434.323, 308.491, 52767.688 23/01/16,09:20:14,19,08,1, 11.9,1,1, -3.791, 10434.330, 308.512, 52767.565 23/01/16,09:20:15,00,09,1, 11.9,1,1, -3.785, 10434.326, 308.512, 52767.565 23/01/16,09:20:15,01,09,1, 11.9,1,1, -3.785, 10434.347, 308.540, 52767.545 23/01/16,09:20:15,02,09,1, 11.9,1,1, -3.785, 10434.345, 308.564, 52767.732 23/01/16,09:20:15,03,09,1, 11.9,1,1, -3.785, 10434.339, 308.615, 52767.760 23/01/16,09:20:15,04,09,1, 11.9,1,1, -3.785, 10434.361, 308.625, 52767.724 23/01/16,09:20:15,05,09,1, 11.9,1,1, -3.785, 10434.320, 308.654, 52767.754 23/01/16,09:20:15,06,09,1, 11.9,1,1, -3.785, 10434.361, 308.675, 52767.782 23/01/16,09:20:15,07,09,1, 11.9,1,1, -3.785, 10434.343, 308.664, 52767.771 23/01/16,09:20:15,08,09,1, 11.9,1,1, -3.785, 10434.343, 308.712, 52767.798 23/01/16,09:20:15,09,09,1, 11.9,1,1, -3.785, 10434.372, 308.710, 52767.772 23/01/16,09:20:15,10,09,1, 11.9,1,1, -3.785, 10434.358, 308.728, 52767.797 23/01/16,09:20:15,11,09,1, 11.9,1,1, -3.785, 10434.384, 308.794, 52767.824 23/01/16,09:20:15,12,09,1, 11.9,1,1, -3.785, 10434.378, 308.774, 52767.811 23/01/16,09:20:15,13,09,1, 11.9,1,1, -3.785, 10434.379, 308.773, 52767.755 23/01/16,09:20:15,14,09,1, 11.9,1,1, -3.785, 10434.384, 308.787, 52767.765 23/01/16,09:20:15,15,09,1, 11.9,1,1, -3.785, 10434.393, 308.812, 52767.791 23/01/16,09:20:15,16,09,1, 11.9,1,1, -3.785, 10434.400, 308.842, 52767.799 23/01/16,09:20:15,17,09,1, 11.9,1,1, -3.785, 10434.391, 308.873, 52767.788 23/01/16,09:20:15,18,09,1, 11.9,1,1, -3.785, 10434.390, 308.908, 52767.801 23/01/16,09:20:15,19,09,1, 11.9,1,1, -3.785, 10434.401, 308.924, 52767.805 23/01/16,09:20:16,00,09,1, 11.9,1,1, -3.787, 10434.401, 308.924, 52767.805 23/01/16,09:20:16,01,09,1, 11.9,1,1, -3.787, 10434.411, 308.927, 52767.823 23/01/16,09:20:16,02,09,1, 11.9,1,1, -3.787, 10434.399, 308.966, 52767.854 23/01/16,09:20:16,03,09,1, 11.9,1,1, -3.787, 10434.406, 308.988, 52767.861 23/01/16,09:20:16,04,09,1, 11.9,1,1, -3.787, 10434.415, 308.983, 52767.846 23/01/16,09:20:16,05,09,1, 11.9,1,1, -3.787, 10434.428, 309.019, 52767.852 23/01/16,09:20:16,06,09,1, 11.9,1,1, -3.787, 10434.421, 309.036, 52767.845 23/01/16,09:20:16,07,09,1, 11.9,1,1, -3.787, 10434.417, 309.037, 52767.830 23/01/16,09:20:16,08,09,1, 11.9,1,1, -3.787, 10434.418, 309.089, 52767.887 23/01/16,09:20:16,09,09,1, 11.9,1,1, -3.787, 10434.428, 309.106, 52767.856 23/01/16,09:20:16,10,09,1, 11.9,1,1, -3.787, 10434.417, 309.129, 52767.848 23/01/16,09:20:16,11,09,1, 11.9,1,1, -3.787, 10434.432, 309.134, 52767.846 23/01/16,09:20:16,12,09,1, 11.9,1,1, -3.787, 10434.439, 309.170, 52767.886 23/01/16,09:20:16,13,09,1, 11.9,1,1, -3.787, 10434.444, 309.217, 52767.916 23/01/16,09:20:16,14,09,1, 11.9,1,1, -3.787, 10434.459, 309.203, 52767.875 23/01/16,09:20:16,15,09,1, 11.9,1,1, -3.787, 10434.444, 309.260, 52767.873 23/01/16,09:20:16,16,09,1, 11.9,1,1, -3.787, 10434.433, 309.253, 52767.909 23/01/16,09:20:16,17,09,1, 11.9,1,1, -3.787, 10434.458, 309.283, 52767.927 23/01/16,09:20:16,18,09,1, 11.9,1,1, -3.787, 10434.440, 309.304, 52767.886 23/01/16,09:20:16,19,09,1, 11.9,1,1, -3.787, 10434.452, 309.331, 52767.879 23/01/16,09:20:17,00,09,1, 11.9,1,1, -3.790, 10434.451, 309.331, 52767.879 23/01/16,09:20:17,01,09,1, 11.9,1,1, -3.790, 10434.428, 309.377, 52767.889 23/01/16,09:20:17,02,09,1, 11.9,1,1, -3.790, 10434.457, 309.386, 52767.902 23/01/16,09:20:17,03,09,1, 11.9,1,1, -3.790, 10434.451, 309.432, 52767.905 23/01/16,09:20:17,04,09,1, 11.9,1,1, -3.790, 10434.434, 309.429, 52767.905 23/01/16,09:20:17,05,09,1, 11.9,1,1, -3.790, 10434.445, 309.454, 52767.917 23/01/16,09:20:17,06,09,1, 11.9,1,1, -3.790, 10434.433, 309.472, 52767.918 23/01/16,09:20:17,07,09,1, 11.9,1,1, -3.790, 10434.452, 309.500, 52767.940 23/01/16,09:20:17,08,09,1, 11.9,1,1, -3.790, 10434.440, 309.508, 52767.913 23/01/16,09:20:17,09,09,1, 11.9,1,1, -3.790, 10434.452, 309.578, 52767.957 23/01/16,09:20:17,10,09,1, 11.9,1,1, -3.790, 10434.446, 309.584, 52767.950 23/01/16,09:20:17,11,09,1, 11.9,1,1, -3.790, 10434.453, 309.598, 52767.963 23/01/16,09:20:17,12,09,1, 11.9,1,1, -3.790, 10434.439, 309.626, 52767.952 23/01/16,09:20:17,13,09,1, 11.9,1,1, -3.790, 10434.467, 309.646, 52767.995 23/01/16,09:20:17,14,09,1, 11.9,1,1, -3.790, 10434.441, 309.678, 52767.955 23/01/16,09:20:17,15,09,1, 11.9,1,1, -3.790, 10434.458, 309.680, 52767.958 23/01/16,09:20:17,16,09,1, 11.9,1,1, -3.790, 10434.452, 309.703, 52767.943 23/01/16,09:20:17,17,09,1, 11.9,1,1, -3.790, 10434.434, 309.730, 52767.948 23/01/16,09:20:17,18,09,1, 11.9,1,1, -3.790, 10434.453, 309.726, 52767.969 23/01/16,09:20:17,19,09,1, 11.9,1,1, -3.790, 10434.457, 309.747, 52767.947 23/01/16,09:20:18,00,10,1, 11.9,1,1, -3.786, 10434.451, 309.747, 52767.947 23/01/16,09:20:18,01,10,1, 11.9,1,1, -3.786, 10434.436, 309.819, 52768.001 23/01/16,09:20:18,02,10,1, 11.9,1,1, -3.786, 10434.430, 309.757, 52767.960 23/01/16,09:20:18,03,10,1, 11.9,1,1, -3.786, 10434.424, 309.848, 52768.033 23/01/16,09:20:18,04,10,1, 11.9,1,1, -3.786, 10434.424, 309.854, 52768.020 23/01/16,09:20:18,05,10,1, 11.9,1,1, -3.786, 10434.449, 309.903, 52768.044 23/01/16,09:20:18,06,10,1, 11.9,1,1, -3.786, 10434.460, 309.910, 52768.018 23/01/16,09:20:18,07,10,1, 11.9,1,1, -3.786, 10434.439, 309.921, 52767.995 23/01/16,09:20:18,08,10,1, 11.9,1,1, -3.786, 10434.433, 309.941, 52768.001 23/01/16,09:20:18,09,10,1, 11.9,1,1, -3.786, 10434.415, 309.990, 52767.999 23/01/16,09:20:18,10,10,1, 11.9,1,1, -3.786, 10434.420, 310.005, 52767.980 23/01/16,09:20:18,11,10,1, 11.9,1,1, -3.786, 10434.418, 310.016, 52767.941 23/01/16,09:20:18,12,10,1, 11.9,1,1, -3.786, 10434.422, 310.075, 52767.982 23/01/16,09:20:18,13,10,1, 11.9,1,1, -3.786, 10434.406, 310.082, 52767.966 23/01/16,09:20:18,14,10,1, 11.9,1,1, -3.786, 10434.433, 310.102, 52767.990 23/01/16,09:20:18,15,10,1, 11.9,1,1, -3.786, 10434.438, 310.135, 52767.981 23/01/16,09:20:18,16,10,1, 11.9,1,1, -3.786, 10434.414, 310.145, 52768.009 23/01/16,09:20:18,17,10,1, 11.9,1,1, -3.786, 10434.438, 310.188, 52768.007 23/01/16,09:20:18,18,10,1, 11.9,1,1, -3.786, 10434.397, 310.201, 52767.988 23/01/16,09:20:18,19,10,1, 11.9,1,1, -3.786, 10434.416, 310.229, 52768.001 23/01/16,09:20:19,00,09,1, 11.9,1,1, -3.787, 10434.409, 310.229, 52768.001 23/01/16,09:20:19,01,09,1, 11.9,1,1, -3.787, 10434.410, 310.240, 52768.008 23/01/16,09:20:19,02,09,1, 11.9,1,1, -3.787, 10434.399, 310.273, 52768.025 23/01/16,09:20:19,03,09,1, 11.9,1,1, -3.787, 10434.388, 310.321, 52768.036 23/01/16,09:20:19,04,09,1, 11.9,1,1, -3.787, 10434.399, 310.359, 52768.024 23/01/16,09:20:19,05,09,1, 11.9,1,1, -3.787, 10434.385, 310.359, 52768.004 23/01/16,09:20:19,06,09,1, 11.9,1,1, -3.787, 10434.391, 310.389, 52768.034 23/01/16,09:20:19,07,09,1, 11.9,1,1, -3.787, 10434.364, 310.434, 52768.036 23/01/16,09:20:19,08,09,1, 11.9,1,1, -3.787, 10434.389, 310.441, 52768.044 23/01/16,09:20:19,09,09,1, 11.9,1,1, -3.787, 10434.370, 310.476, 52768.046 23/01/16,09:20:19,10,09,1, 11.9,1,1, -3.787, 10434.382, 310.483, 52768.040 23/01/16,09:20:19,11,09,1, 11.9,1,1, -3.787, 10434.372, 310.476, 52768.068 23/01/16,09:20:19,12,09,1, 11.9,1,1, -3.787, 10434.379, 310.493, 52768.004 23/01/16,09:20:19,13,09,1, 11.9,1,1, -3.787, 10434.376, 310.538, 52768.046 23/01/16,09:20:19,14,09,1, 11.9,1,1, -3.787, 10434.354, 310.546, 52768.065 23/01/16,09:20:19,15,09,1, 11.9,1,1, -3.787, 10434.359, 310.547, 52768.062 23/01/16,09:20:19,16,09,1, 11.9,1,1, -3.787, 10434.355, 310.598, 52768.071 23/01/16,09:20:19,17,09,1, 11.9,1,1, -3.787, 10434.368, 310.636, 52768.080 23/01/16,09:20:19,18,09,1, 11.9,1,1, -3.787, 10434.353, 310.658, 52768.031 23/01/16,09:20:19,19,09,1, 11.9,1,1, -3.787, 10434.360, 310.663, 52768.063 23/01/16,09:20:20,00,10,1, 11.8,1,1, -3.790, 10434.359, 310.663, 52768.063 23/01/16,09:20:20,01,10,1, 11.8,1,1, -3.790, 10434.341, 310.712, 52768.080 23/01/16,09:20:20,02,10,1, 11.8,1,1, -3.790, 10434.355, 310.748, 52768.057 23/01/16,09:20:20,03,10,1, 11.8,1,1, -3.790, 10434.350, 310.760, 52768.065 23/01/16,09:20:20,04,10,1, 11.8,1,1, -3.790, 10434.352, 310.746, 52768.051 23/01/16,09:20:20,05,10,1, 11.8,1,1, -3.790, 10434.335, 310.813, 52768.048 23/01/16,09:20:20,06,10,1, 11.8,1,1, -3.790, 10434.361, 310.817, 52768.066 23/01/16,09:20:20,07,10,1, 11.8,1,1, -3.790, 10434.332, 310.829, 52768.047 23/01/16,09:20:20,08,10,1, 11.8,1,1, -3.790, 10434.332, 310.842, 52768.059 23/01/16,09:20:20,09,10,1, 11.8,1,1, -3.790, 10434.314, 310.861, 52768.062 23/01/16,09:20:20,10,10,1, 11.8,1,1, -3.790, 10434.318, 310.900, 52768.058 23/01/16,09:20:20,11,10,1, 11.8,1,1, -3.790, 10434.331, 310.913, 52768.044 23/01/16,09:20:20,12,10,1, 11.8,1,1, -3.790, 10434.310, 310.953, 52768.034 23/01/16,09:20:20,13,10,1, 11.8,1,1, -3.790, 10434.306, 310.971, 52768.213 23/01/16,09:20:20,14,10,1, 11.8,1,1, -3.790, 10434.302, 310.997, 52768.115 23/01/16,09:20:20,15,10,1, 11.8,1,1, -3.790, 10434.305, 311.010, 52768.104 23/01/16,09:20:20,16,10,1, 11.8,1,1, -3.790, 10434.289, 311.019, 52768.078 23/01/16,09:20:20,17,10,1, 11.8,1,1, -3.790, 10434.298, 311.064, 52768.061 23/01/16,09:20:20,18,10,1, 11.8,1,1, -3.790, 10434.314, 311.058, 52768.038 23/01/16,09:20:20,19,10,1, 11.8,1,1, -3.790, 10434.285, 311.083, 52768.042 23/01/16,09:20:21,00,09,1, 11.8,1,1, -3.786, 10434.284, 311.083, 52768.042 23/01/16,09:20:21,01,09,1, 11.8,1,1, -3.786, 10434.293, 311.132, 52768.078 23/01/16,09:20:21,02,09,1, 11.8,1,1, -3.786, 10434.286, 311.150, 52768.040 23/01/16,09:20:21,03,09,1, 11.8,1,1, -3.786, 10434.288, 311.163, 52768.073 23/01/16,09:20:21,04,09,1, 11.8,1,1, -3.786, 10434.276, 311.196, 52768.044 23/01/16,09:20:21,05,09,1, 11.8,1,1, -3.786, 10434.267, 311.180, 52768.059 23/01/16,09:20:21,06,09,1, 11.8,1,1, -3.786, 10434.286, 311.235, 52768.046 23/01/16,09:20:21,07,09,1, 11.8,1,1, -3.786, 10434.282, 311.255, 52768.091 23/01/16,09:20:21,08,09,1, 11.8,1,1, -3.786, 10434.246, 311.282, 52768.064 23/01/16,09:20:21,09,09,1, 11.8,1,1, -3.786, 10434.284, 311.287, 52768.079 23/01/16,09:20:21,10,09,1, 11.8,1,1, -3.786, 10434.257, 311.318, 52768.085 23/01/16,09:20:21,11,09,1, 11.8,1,1, -3.786, 10434.266, 311.319, 52768.104 23/01/16,09:20:21,12,09,1, 11.8,1,1, -3.786, 10434.272, 311.305, 52768.036 23/01/16,09:20:21,13,09,1, 11.8,1,1, -3.786, 10434.272, 311.348, 52768.067 23/01/16,09:20:21,14,09,1, 11.8,1,1, -3.786, 10434.258, 311.390, 52768.049 23/01/16,09:20:21,15,09,1, 11.8,1,1, -3.786, 10434.259, 311.403, 52768.075 23/01/16,09:20:21,16,09,1, 11.8,1,1, -3.786, 10434.257, 311.435, 52768.078 23/01/16,09:20:21,17,09,1, 11.8,1,1, -3.786, 10434.255, 311.458, 52768.039 23/01/16,09:20:21,18,09,1, 11.8,1,1, -3.786, 10434.246, 311.466, 52768.062 23/01/16,09:20:21,19,09,1, 11.8,1,1, -3.786, 10434.235, 311.501, 52768.027 23/01/16,09:20:22,00,10,1, 11.9,1,1, -3.787, 10434.234, 311.501, 52768.027 23/01/16,09:20:22,01,10,1, 11.9,1,1, -3.787, 10434.222, 311.512, 52768.035 23/01/16,09:20:22,02,10,1, 11.9,1,1, -3.787, 10434.254, 311.537, 52768.065 23/01/16,09:20:22,03,10,1, 11.9,1,1, -3.787, 10434.220, 311.551, 52768.021 23/01/16,09:20:22,04,10,1, 11.9,1,1, -3.787, 10434.219, 311.557, 52767.997 23/01/16,09:20:22,05,10,1, 11.9,1,1, -3.787, 10434.230, 311.586, 52768.030 23/01/16,09:20:22,06,10,1, 11.9,1,1, -3.787, 10434.225, 311.618, 52767.975 23/01/16,09:20:22,07,10,1, 11.9,1,1, -3.787, 10434.217, 311.622, 52767.989 23/01/16,09:20:22,08,10,1, 11.9,1,1, -3.787, 10434.206, 311.641, 52767.964 23/01/16,09:20:22,09,10,1, 11.9,1,1, -3.787, 10434.230, 311.663, 52768.021 23/01/16,09:20:22,10,10,1, 11.9,1,1, -3.787, 10434.208, 311.674, 52768.020 23/01/16,09:20:22,11,10,1, 11.9,1,1, -3.787, 10434.228, 311.671, 52767.983 23/01/16,09:20:22,12,10,1, 11.9,1,1, -3.787, 10434.216, 311.706, 52767.967 23/01/16,09:20:22,13,10,1, 11.9,1,1, -3.787, 10434.228, 311.746, 52767.996 23/01/16,09:20:22,14,10,1, 11.9,1,1, -3.787, 10434.245, 311.730, 52768.013 23/01/16,09:20:22,15,10,1, 11.9,1,1, -3.787, 10434.211, 311.773, 52768.006 23/01/16,09:20:22,16,10,1, 11.9,1,1, -3.787, 10434.210, 311.776, 52767.974 23/01/16,09:20:22,17,10,1, 11.9,1,1, -3.787, 10434.228, 311.790, 52767.989 23/01/16,09:20:22,18,10,1, 11.9,1,1, -3.787, 10434.210, 311.777, 52767.969 23/01/16,09:20:22,19,10,1, 11.9,1,1, -3.787, 10434.205, 311.819, 52768.001 23/01/16,09:20:23,00,10,1, 11.9,1,1, -3.786, 10434.201, 311.819, 52768.001 23/01/16,09:20:23,01,10,1, 11.9,1,1, -3.786, 10434.211, 311.852, 52768.004 23/01/16,09:20:23,02,10,1, 11.9,1,1, -3.786, 10434.165, 311.870, 52767.956 23/01/16,09:20:23,03,10,1, 11.9,1,1, -3.786, 10434.234, 311.909, 52767.943 23/01/16,09:20:23,04,10,1, 11.9,1,1, -3.786, 10434.217, 311.914, 52767.985 23/01/16,09:20:23,05,10,1, 11.9,1,1, -3.786, 10434.185, 311.914, 52768.024 23/01/16,09:20:23,06,10,1, 11.9,1,1, -3.786, 10434.221, 311.923, 52767.975 23/01/16,09:20:23,07,10,1, 11.9,1,1, -3.786, 10434.222, 311.956, 52767.958 23/01/16,09:20:23,08,10,1, 11.9,1,1, -3.786, 10434.211, 311.973, 52768.010 23/01/16,09:20:23,09,10,1, 11.9,1,1, -3.786, 10434.212, 311.962, 52767.997 23/01/16,09:20:23,10,10,1, 11.9,1,1, -3.786, 10434.209, 311.967, 52767.972 23/01/16,09:20:23,11,10,1, 11.9,1,1, -3.786, 10434.222, 311.974, 52767.966 23/01/16,09:20:23,12,10,1, 11.9,1,1, -3.786, 10434.217, 312.013, 52767.970 23/01/16,09:20:23,13,10,1, 11.9,1,1, -3.786, 10434.206, 312.041, 52767.984 23/01/16,09:20:23,14,10,1, 11.9,1,1, -3.786, 10434.207, 312.058, 52767.964 23/01/16,09:20:23,15,10,1, 11.9,1,1, -3.786, 10434.223, 312.051, 52767.976 23/01/16,09:20:23,16,10,1, 11.9,1,1, -3.786, 10434.207, 312.072, 52767.990 23/01/16,09:20:23,17,10,1, 11.9,1,1, -3.786, 10434.230, 312.067, 52767.943 23/01/16,09:20:23,18,10,1, 11.9,1,1, -3.786, 10434.232, 312.100, 52767.943 23/01/16,09:20:23,19,10,1, 11.9,1,1, -3.786, 10434.223, 312.097, 52767.957 23/01/16,09:20:24,00,09,1, 11.8,1,1, -3.788, 10434.217, 312.097, 52767.957 23/01/16,09:20:24,01,09,1, 11.8,1,1, -3.788, 10434.231, 312.146, 52767.953 23/01/16,09:20:24,02,09,1, 11.8,1,1, -3.788, 10434.228, 312.148, 52767.958 23/01/16,09:20:24,03,09,1, 11.8,1,1, -3.788, 10434.235, 312.132, 52767.952 23/01/16,09:20:24,04,09,1, 11.8,1,1, -3.788, 10434.234, 312.161, 52767.872 23/01/16,09:20:24,05,09,1, 11.8,1,1, -3.788, 10434.227, 312.155, 52767.824 23/01/16,09:20:24,06,09,1, 11.8,1,1, -3.788, 10434.177, 312.190, 52768.016 23/01/16,09:20:24,07,09,1, 11.8,1,1, -3.788, 10434.220, 312.194, 52767.964 23/01/16,09:20:24,08,09,1, 11.8,1,1, -3.788, 10434.251, 312.205, 52767.980 23/01/16,09:20:24,09,09,1, 11.8,1,1, -3.788, 10434.236, 312.191, 52767.938 23/01/16,09:20:24,10,09,1, 11.8,1,1, -3.788, 10434.230, 312.226, 52767.894 23/01/16,09:20:24,11,09,1, 11.8,1,1, -3.788, 10434.239, 312.260, 52767.942 23/01/16,09:20:24,12,09,1, 11.8,1,1, -3.788, 10434.214, 312.245, 52767.878 23/01/16,09:20:24,13,09,1, 11.8,1,1, -3.788, 10434.246, 312.242, 52767.880 23/01/16,09:20:24,14,09,1, 11.8,1,1, -3.788, 10434.241, 312.260, 52767.903 23/01/16,09:20:24,15,09,1, 11.8,1,1, -3.788, 10434.260, 312.290, 52767.891 23/01/16,09:20:24,16,09,1, 11.8,1,1, -3.788, 10434.254, 312.278, 52767.876 23/01/16,09:20:24,17,09,1, 11.8,1,1, -3.788, 10434.252, 312.294, 52767.869 23/01/16,09:20:24,18,09,1, 11.8,1,1, -3.788, 10434.252, 312.309, 52767.833 23/01/16,09:20:24,19,09,1, 11.8,1,1, -3.788, 10434.287, 312.325, 52767.842 23/01/16,09:20:25,00,09,1, 11.8,1,1, -3.791, 10434.284, 312.325, 52767.842 23/01/16,09:20:25,01,09,1, 11.8,1,1, -3.791, 10434.273, 312.354, 52767.816 23/01/16,09:20:25,02,09,1, 11.8,1,1, -3.791, 10434.283, 312.343, 52767.821 23/01/16,09:20:25,03,09,1, 11.8,1,1, -3.791, 10434.285, 312.357, 52767.817 23/01/16,09:20:25,04,09,1, 11.8,1,1, -3.791, 10434.288, 312.332, 52767.817 23/01/16,09:20:25,05,09,1, 11.8,1,1, -3.791, 10434.286, 312.369, 52767.825 23/01/16,09:20:25,06,09,1, 11.8,1,1, -3.791, 10434.285, 312.383, 52767.789 23/01/16,09:20:25,07,09,1, 11.8,1,1, -3.791, 10434.337, 312.418, 52767.594 23/01/16,09:20:25,08,09,1, 11.8,1,1, -3.791, 10434.288, 312.391, 52767.752 23/01/16,09:20:25,09,09,1, 11.8,1,1, -3.791, 10434.318, 312.421, 52767.812 23/01/16,09:20:25,10,09,1, 11.8,1,1, -3.791, 10434.321, 312.430, 52767.977 23/01/16,09:20:25,11,09,1, 11.8,1,1, -3.791, 10434.319, 312.437, 52767.862 23/01/16,09:20:25,12,09,1, 11.8,1,1, -3.791, 10434.344, 312.452, 52767.786 23/01/16,09:20:25,13,09,1, 11.8,1,1, -3.791, 10434.334, 312.432, 52767.822 23/01/16,09:20:25,14,09,1, 11.8,1,1, -3.791, 10434.323, 312.429, 52767.763 23/01/16,09:20:25,15,09,1, 11.8,1,1, -3.791, 10434.350, 312.466, 52767.820 23/01/16,09:20:25,16,09,1, 11.8,1,1, -3.791, 10434.348, 312.466, 52767.768 23/01/16,09:20:25,17,09,1, 11.8,1,1, -3.791, 10434.374, 312.460, 52767.785 23/01/16,09:20:25,18,09,1, 11.8,1,1, -3.791, 10434.372, 312.462, 52767.771 23/01/16,09:20:25,19,09,1, 11.8,1,1, -3.791, 10434.382, 312.461, 52767.739 23/01/16,09:20:26,00,10,1, 11.9,1,1, -3.786, 10434.376, 312.461, 52767.739 23/01/16,09:20:26,01,10,1, 11.9,1,1, -3.786, 10434.399, 312.484, 52767.738 23/01/16,09:20:26,02,10,1, 11.9,1,1, -3.786, 10434.407, 312.515, 52767.741 23/01/16,09:20:26,03,10,1, 11.9,1,1, -3.786, 10434.386, 312.498, 52767.752 23/01/16,09:20:26,04,10,1, 11.9,1,1, -3.786, 10434.384, 312.535, 52767.732 23/01/16,09:20:26,05,10,1, 11.9,1,1, -3.786, 10434.441, 312.524, 52767.746 23/01/16,09:20:26,06,10,1, 11.9,1,1, -3.786, 10434.402, 312.517, 52767.702 23/01/16,09:20:26,07,10,1, 11.9,1,1, -3.786, 10434.434, 312.543, 52767.723 23/01/16,09:20:26,08,10,1, 11.9,1,1, -3.786, 10434.428, 312.544, 52767.719 23/01/16,09:20:26,09,10,1, 11.9,1,1, -3.786, 10434.434, 312.550, 52767.697 23/01/16,09:20:26,10,10,1, 11.9,1,1, -3.786, 10434.456, 312.543, 52767.702 23/01/16,09:20:26,11,10,1, 11.9,1,1, -3.786, 10434.476, 312.544, 52767.660 23/01/16,09:20:26,12,10,1, 11.9,1,1, -3.786, 10434.467, 312.541, 52767.661 23/01/16,09:20:26,13,10,1, 11.9,1,1, -3.786, 10434.502, 312.557, 52767.649 23/01/16,09:20:26,14,10,1, 11.9,1,1, -3.786, 10434.477, 312.605, 52767.822 23/01/16,09:20:26,15,10,1, 11.9,1,1, -3.786, 10434.490, 312.600, 52767.682 23/01/16,09:20:26,16,10,1, 11.9,1,1, -3.786, 10434.507, 312.594, 52767.688 23/01/16,09:20:26,17,10,1, 11.9,1,1, -3.786, 10434.494, 312.576, 52767.638 23/01/16,09:20:26,18,10,1, 11.9,1,1, -3.786, 10434.534, 312.607, 52767.674 23/01/16,09:20:26,19,10,1, 11.9,1,1, -3.786, 10434.530, 312.630, 52767.652 23/01/16,09:20:27,00,10,1, 11.9,1,1, -3.790, 10434.526, 312.630, 52767.652 23/01/16,09:20:27,01,10,1, 11.9,1,1, -3.790, 10434.572, 312.616, 52767.605 23/01/16,09:20:27,02,10,1, 11.9,1,1, -3.790, 10434.550, 312.645, 52767.599 23/01/16,09:20:27,03,10,1, 11.9,1,1, -3.790, 10434.585, 312.658, 52767.624 23/01/16,09:20:27,04,10,1, 11.9,1,1, -3.790, 10434.580, 312.646, 52767.598 23/01/16,09:20:27,05,10,1, 11.9,1,1, -3.790, 10434.613, 312.656, 52767.623 23/01/16,09:20:27,06,10,1, 11.9,1,1, -3.790, 10434.608, 312.624, 52767.603 23/01/16,09:20:27,07,10,1, 11.9,1,1, -3.790, 10434.618, 312.628, 52767.569 23/01/16,09:20:27,08,10,1, 11.9,1,1, -3.790, 10434.615, 312.644, 52767.579 23/01/16,09:20:27,09,10,1, 11.9,1,1, -3.790, 10434.665, 312.626, 52767.589 23/01/16,09:20:27,10,10,1, 11.9,1,1, -3.790, 10434.667, 312.661, 52767.579 23/01/16,09:20:27,11,10,1, 11.9,1,1, -3.790, 10434.624, 312.658, 52767.870 23/01/16,09:20:27,12,10,1, 11.9,1,1, -3.790, 10434.703, 312.671, 52767.538 23/01/16,09:20:27,13,10,1, 11.9,1,1, -3.790, 10434.721, 312.718, 52767.530 23/01/16,09:20:27,14,10,1, 11.9,1,1, -3.790, 10434.729, 312.643, 52767.368 23/01/16,09:20:27,15,10,1, 11.9,1,1, -3.790, 10434.745, 312.677, 52767.497 23/01/16,09:20:27,16,10,1, 11.9,1,1, -3.790, 10434.727, 312.675, 52767.511 23/01/16,09:20:27,17,10,1, 11.9,1,1, -3.790, 10434.732, 312.679, 52767.538 23/01/16,09:20:27,18,10,1, 11.9,1,1, -3.790, 10434.742, 312.702, 52767.524 23/01/16,09:20:27,19,10,1, 11.9,1,1, -3.790, 10434.761, 312.699, 52767.537 23/01/16,09:20:28,00,10,1, 11.9,1,1, -3.788, 10434.760, 312.699, 52767.537 23/01/16,09:20:28,01,10,1, 11.9,1,1, -3.788, 10434.782, 312.739, 52767.579 23/01/16,09:20:28,02,10,1, 11.9,1,1, -3.788, 10434.777, 312.726, 52767.569 23/01/16,09:20:28,03,10,1, 11.9,1,1, -3.788, 10434.803, 312.707, 52767.552 23/01/16,09:20:28,04,10,1, 11.9,1,1, -3.788, 10434.804, 312.691, 52767.537 23/01/16,09:20:28,05,10,1, 11.9,1,1, -3.788, 10434.826, 312.734, 52767.544 23/01/16,09:20:28,06,10,1, 11.9,1,1, -3.788, 10434.866, 312.718, 52767.323 23/01/16,09:20:28,07,10,1, 11.9,1,1, -3.788, 10434.883, 312.760, 52767.487 23/01/16,09:20:28,08,10,1, 11.9,1,1, -3.788, 10434.871, 312.773, 52767.482 23/01/16,09:20:28,09,10,1, 11.9,1,1, -3.788, 10434.896, 312.756, 52767.474 23/01/16,09:20:28,10,10,1, 11.9,1,1, -3.788, 10434.897, 312.707, 52767.452 23/01/16,09:20:28,11,10,1, 11.9,1,1, -3.788, 10434.928, 312.772, 52767.499 23/01/16,09:20:28,12,10,1, 11.9,1,1, -3.788, 10434.896, 312.797, 52767.678 23/01/16,09:20:28,13,10,1, 11.9,1,1, -3.788, 10434.911, 312.762, 52767.522 23/01/16,09:20:28,14,10,1, 11.9,1,1, -3.788, 10434.941, 312.768, 52767.507 23/01/16,09:20:28,15,10,1, 11.9,1,1, -3.788, 10434.961, 312.789, 52767.514 23/01/16,09:20:28,16,10,1, 11.9,1,1, -3.788, 10434.980, 312.760, 52767.460 23/01/16,09:20:28,17,10,1, 11.9,1,1, -3.788, 10435.003, 312.783, 52767.460 23/01/16,09:20:28,18,10,1, 11.9,1,1, -3.788, 10435.007, 312.776, 52767.460 23/01/16,09:20:28,19,10,1, 11.9,1,1, -3.788, 10435.022, 312.806, 52767.471 23/01/16,09:20:29,00,10,1, 11.9,1,1, -3.787, 10435.019, 312.806, 52767.471 23/01/16,09:20:29,01,10,1, 11.9,1,1, -3.787, 10435.043, 312.814, 52767.419 23/01/16,09:20:29,02,10,1, 11.9,1,1, -3.787, 10435.024, 312.814, 52767.442 23/01/16,09:20:29,03,10,1, 11.9,1,1, -3.787, 10435.069, 312.823, 52767.433 23/01/16,09:20:29,04,10,1, 11.9,1,1, -3.787, 10435.074, 312.850, 52767.452 23/01/16,09:20:29,05,10,1, 11.9,1,1, -3.787, 10435.095, 312.814, 52767.433 23/01/16,09:20:29,06,10,1, 11.9,1,1, -3.787, 10435.128, 312.854, 52767.446 23/01/16,09:20:29,07,10,1, 11.9,1,1, -3.787, 10435.108, 312.833, 52767.401 23/01/16,09:20:29,08,10,1, 11.9,1,1, -3.787, 10435.145, 312.825, 52767.386 23/01/16,09:20:29,09,10,1, 11.9,1,1, -3.787, 10435.159, 312.835, 52767.399 23/01/16,09:20:29,10,10,1, 11.9,1,1, -3.787, 10435.186, 312.853, 52767.392 23/01/16,09:20:29,11,10,1, 11.9,1,1, -3.787, 10435.197, 312.837, 52767.405 23/01/16,09:20:29,12,10,1, 11.9,1,1, -3.787, 10435.200, 312.838, 52767.365 23/01/16,09:20:29,13,10,1, 11.9,1,1, -3.787, 10435.206, 312.840, 52767.395 23/01/16,09:20:29,14,10,1, 11.9,1,1, -3.787, 10435.246, 312.841, 52767.343 23/01/16,09:20:29,15,10,1, 11.9,1,1, -3.787, 10435.244, 312.871, 52767.377 23/01/16,09:20:29,16,10,1, 11.9,1,1, -3.787, 10435.277, 312.864, 52767.402 23/01/16,09:20:29,17,10,1, 11.9,1,1, -3.787, 10435.293, 312.865, 52767.393 23/01/16,09:20:29,18,10,1, 11.9,1,1, -3.787, 10435.308, 312.870, 52767.381 23/01/16,09:20:29,19,10,1, 11.9,1,1, -3.787, 10435.320, 312.897, 52767.402 23/01/16,09:20:30,00,08,1, 11.8,1,1, -3.790, 10435.319, 312.897, 52767.402 23/01/16,09:20:30,01,08,1, 11.8,1,1, -3.790, 10435.336, 312.886, 52767.394 23/01/16,09:20:30,02,08,1, 11.8,1,1, -3.790, 10435.352, 312.907, 52767.388 23/01/16,09:20:30,03,08,1, 11.8,1,1, -3.790, 10435.384, 312.914, 52767.351 23/01/16,09:20:30,04,08,1, 11.8,1,1, -3.790, 10435.383, 312.916, 52767.380 23/01/16,09:20:30,05,08,1, 11.8,1,1, -3.790, 10435.392, 312.934, 52767.344 23/01/16,09:20:30,06,08,1, 11.8,1,1, -3.790, 10435.424, 312.917, 52767.369 23/01/16,09:20:30,07,08,1, 11.8,1,1, -3.790, 10435.440, 312.920, 52767.362 23/01/16,09:20:30,08,08,1, 11.8,1,1, -3.790, 10435.431, 312.934, 52767.363 23/01/16,09:20:30,09,08,1, 11.8,1,1, -3.790, 10435.469, 312.949, 52767.388 23/01/16,09:20:30,10,08,1, 11.8,1,1, -3.790, 10435.475, 312.920, 52767.361 23/01/16,09:20:30,11,08,1, 11.8,1,1, -3.790, 10435.510, 312.970, 52767.363 23/01/16,09:20:30,12,08,1, 11.8,1,1, -3.790, 10435.525, 312.960, 52767.348 23/01/16,09:20:30,13,08,1, 11.8,1,1, -3.790, 10435.544, 312.973, 52767.372 23/01/16,09:20:30,14,08,1, 11.8,1,1, -3.790, 10435.540, 312.968, 52767.333 23/01/16,09:20:30,15,08,1, 11.8,1,1, -3.790, 10435.579, 313.019, 52767.376 23/01/16,09:20:30,16,08,1, 11.8,1,1, -3.790, 10435.580, 312.977, 52767.293 23/01/16,09:20:30,17,08,1, 11.8,1,1, -3.790, 10435.605, 312.987, 52767.391 23/01/16,09:20:30,18,08,1, 11.8,1,1, -3.790, 10435.608, 312.985, 52767.362 23/01/16,09:20:30,19,08,1, 11.8,1,1, -3.790, 10435.640, 312.998, 52767.375 23/01/16,09:20:31,00,09,1, 11.9,1,1, -3.790, 10435.636, 312.998, 52767.375 23/01/16,09:20:31,01,09,1, 11.9,1,1, -3.790, 10435.674, 313.011, 52767.389 23/01/16,09:20:31,02,09,1, 11.9,1,1, -3.790, 10435.682, 313.049, 52767.371 23/01/16,09:20:31,03,09,1, 11.9,1,1, -3.790, 10435.725, 313.029, 52767.344 23/01/16,09:20:31,04,09,1, 11.9,1,1, -3.790, 10435.719, 313.047, 52767.329 23/01/16,09:20:31,05,09,1, 11.9,1,1, -3.790, 10435.741, 313.062, 52767.356 23/01/16,09:20:31,06,09,1, 11.9,1,1, -3.790, 10435.748, 313.088, 52767.345 23/01/16,09:20:31,07,09,1, 11.9,1,1, -3.790, 10435.765, 313.084, 52767.379 23/01/16,09:20:31,08,09,1, 11.9,1,1, -3.790, 10435.776, 313.080, 52767.371 23/01/16,09:20:31,09,09,1, 11.9,1,1, -3.790, 10435.802, 313.087, 52767.367 23/01/16,09:20:31,10,09,1, 11.9,1,1, -3.790, 10435.808, 313.119, 52767.328 23/01/16,09:20:31,11,09,1, 11.9,1,1, -3.790, 10435.827, 313.092, 52767.376 23/01/16,09:20:31,12,09,1, 11.9,1,1, -3.790, 10435.839, 313.092, 52767.338 23/01/16,09:20:31,13,09,1, 11.9,1,1, -3.790, 10435.868, 313.129, 52767.377 23/01/16,09:20:31,14,09,1, 11.9,1,1, -3.790, 10435.879, 313.135, 52767.390 23/01/16,09:20:31,15,09,1, 11.9,1,1, -3.790, 10435.917, 313.132, 52767.375 23/01/16,09:20:31,16,09,1, 11.9,1,1, -3.790, 10435.879, 313.137, 52767.366 23/01/16,09:20:31,17,09,1, 11.9,1,1, -3.790, 10435.901, 313.159, 52767.339 23/01/16,09:20:31,18,09,1, 11.9,1,1, -3.790, 10435.938, 313.140, 52767.352 23/01/16,09:20:31,19,09,1, 11.9,1,1, -3.790, 10435.962, 313.166, 52767.379 23/01/16,09:20:32,00,08,1, 11.9,1,1, -3.787, 10435.961, 313.166, 52767.379 23/01/16,09:20:32,01,08,1, 11.9,1,1, -3.787, 10435.993, 313.174, 52767.354 23/01/16,09:20:32,02,08,1, 11.9,1,1, -3.787, 10435.986, 313.192, 52767.332 23/01/16,09:20:32,03,08,1, 11.9,1,1, -3.787, 10436.008, 313.183, 52767.296 23/01/16,09:20:32,04,08,1, 11.9,1,1, -3.787, 10436.051, 313.216, 52767.353 23/01/16,09:20:32,05,08,1, 11.9,1,1, -3.787, 10436.040, 313.236, 52767.339 23/01/16,09:20:32,06,08,1, 11.9,1,1, -3.787, 10436.073, 313.216, 52767.342 23/01/16,09:20:32,07,08,1, 11.9,1,1, -3.787, 10436.085, 313.240, 52767.328 23/01/16,09:20:32,08,08,1, 11.9,1,1, -3.787, 10436.098, 313.259, 52767.344 23/01/16,09:20:32,09,08,1, 11.9,1,1, -3.787, 10436.109, 313.264, 52767.316 23/01/16,09:20:32,10,08,1, 11.9,1,1, -3.787, 10436.114, 313.274, 52767.339 23/01/16,09:20:32,11,08,1, 11.9,1,1, -3.787, 10436.168, 313.278, 52767.462 23/01/16,09:20:32,12,08,1, 11.9,1,1, -3.787, 10436.133, 313.326, 52767.341 23/01/16,09:20:32,13,08,1, 11.9,1,1, -3.787, 10436.174, 313.302, 52767.373 23/01/16,09:20:32,14,08,1, 11.9,1,1, -3.787, 10436.186, 313.323, 52767.371 23/01/16,09:20:32,15,08,1, 11.9,1,1, -3.787, 10436.237, 313.315, 52767.362 23/01/16,09:20:32,16,08,1, 11.9,1,1, -3.787, 10436.203, 313.354, 52767.309 23/01/16,09:20:32,17,08,1, 11.9,1,1, -3.787, 10436.245, 313.349, 52767.366 23/01/16,09:20:32,18,08,1, 11.9,1,1, -3.787, 10436.251, 313.355, 52767.311 23/01/16,09:20:32,19,08,1, 11.9,1,1, -3.787, 10436.249, 313.373, 52767.375 23/01/16,09:20:33,00,09,1, 11.8,1,1, -3.787, 10436.245, 313.373, 52767.375 23/01/16,09:20:33,01,09,1, 11.8,1,1, -3.787, 10436.314, 313.332, 52767.330 23/01/16,09:20:33,02,09,1, 11.8,1,1, -3.787, 10436.305, 313.362, 52767.352 23/01/16,09:20:33,03,09,1, 11.8,1,1, -3.787, 10436.337, 313.408, 52767.269 23/01/16,09:20:33,04,09,1, 11.8,1,1, -3.787, 10436.322, 313.413, 52767.378 23/01/16,09:20:33,05,09,1, 11.8,1,1, -3.787, 10436.361, 313.415, 52767.371 23/01/16,09:20:33,06,09,1, 11.8,1,1, -3.787, 10436.401, 313.432, 52767.370 23/01/16,09:20:33,07,09,1, 11.8,1,1, -3.787, 10436.421, 313.463, 52767.399 23/01/16,09:20:33,08,09,1, 11.8,1,1, -3.787, 10436.396, 313.445, 52767.325 23/01/16,09:20:33,09,09,1, 11.8,1,1, -3.787, 10436.443, 313.450, 52767.341 23/01/16,09:20:33,10,09,1, 11.8,1,1, -3.787, 10436.447, 313.495, 52767.344 23/01/16,09:20:33,11,09,1, 11.8,1,1, -3.787, 10436.473, 313.492, 52767.397 23/01/16,09:20:33,12,09,1, 11.8,1,1, -3.787, 10436.482, 313.493, 52767.371 23/01/16,09:20:33,13,09,1, 11.8,1,1, -3.787, 10436.494, 313.467, 52767.364 23/01/16,09:20:33,14,09,1, 11.8,1,1, -3.787, 10436.496, 313.530, 52767.364 23/01/16,09:20:33,15,09,1, 11.8,1,1, -3.787, 10436.520, 313.553, 52767.395 23/01/16,09:20:33,16,09,1, 11.8,1,1, -3.787, 10436.560, 313.548, 52767.393 23/01/16,09:20:33,17,09,1, 11.8,1,1, -3.787, 10436.573, 313.547, 52767.388 23/01/16,09:20:33,18,09,1, 11.8,1,1, -3.787, 10436.581, 313.558, 52767.386 23/01/16,09:20:33,19,09,1, 11.8,1,1, -3.787, 10436.600, 313.578, 52767.353 23/01/16,09:20:34,00,09,1, 11.9,1,1, -3.787, 10436.596, 313.578, 52767.353 23/01/16,09:20:34,01,09,1, 11.9,1,1, -3.787, 10436.634, 313.578, 52767.418 23/01/16,09:20:34,02,09,1, 11.9,1,1, -3.787, 10436.643, 313.595, 52767.394 23/01/16,09:20:34,03,09,1, 11.9,1,1, -3.787, 10436.654, 313.604, 52767.383 23/01/16,09:20:34,04,09,1, 11.9,1,1, -3.787, 10436.671, 313.634, 52767.372 23/01/16,09:20:34,05,09,1, 11.9,1,1, -3.787, 10436.698, 313.643, 52767.400 23/01/16,09:20:34,06,09,1, 11.9,1,1, -3.787, 10436.716, 313.669, 52767.364 23/01/16,09:20:34,07,09,1, 11.9,1,1, -3.787, 10436.750, 313.638, 52767.394 23/01/16,09:20:34,08,09,1, 11.9,1,1, -3.787, 10436.746, 313.666, 52767.375 23/01/16,09:20:34,09,09,1, 11.9,1,1, -3.787, 10436.764, 313.695, 52767.409 23/01/16,09:20:34,10,09,1, 11.9,1,1, -3.787, 10436.785, 313.709, 52767.422 23/01/16,09:20:34,11,09,1, 11.9,1,1, -3.787, 10436.790, 313.704, 52767.382 23/01/16,09:20:34,12,09,1, 11.9,1,1, -3.787, 10436.773, 313.696, 52767.376 23/01/16,09:20:34,13,09,1, 11.9,1,1, -3.787, 10436.807, 313.746, 52767.402 23/01/16,09:20:34,14,09,1, 11.9,1,1, -3.787, 10436.838, 313.750, 52767.431 23/01/16,09:20:34,15,09,1, 11.9,1,1, -3.787, 10436.849, 313.769, 52767.414 23/01/16,09:20:34,16,09,1, 11.9,1,1, -3.787, 10436.885, 313.793, 52767.462 23/01/16,09:20:34,17,09,1, 11.9,1,1, -3.787, 10436.856, 313.812, 52767.426 23/01/16,09:20:34,18,09,1, 11.9,1,1, -3.787, 10436.889, 313.802, 52767.433 23/01/16,09:20:34,19,09,1, 11.9,1,1, -3.787, 10436.881, 313.825, 52767.652 23/01/16,09:20:35,00,09,1, 11.8,1,1, -3.790, 10436.879, 313.825, 52767.652 23/01/16,09:20:35,01,09,1, 11.8,1,1, -3.790, 10436.934, 313.825, 52767.431 23/01/16,09:20:35,02,09,1, 11.8,1,1, -3.790, 10436.969, 313.852, 52767.479 23/01/16,09:20:35,03,09,1, 11.8,1,1, -3.790, 10436.965, 313.855, 52767.436 23/01/16,09:20:35,04,09,1, 11.8,1,1, -3.790, 10437.006, 313.894, 52767.482 23/01/16,09:20:35,05,09,1, 11.8,1,1, -3.790, 10436.987, 313.905, 52767.492 23/01/16,09:20:35,06,09,1, 11.8,1,1, -3.790, 10437.048, 313.890, 52767.421 23/01/16,09:20:35,07,09,1, 11.8,1,1, -3.790, 10437.044, 313.891, 52767.430 23/01/16,09:20:35,08,09,1, 11.8,1,1, -3.790, 10437.039, 313.925, 52767.469 23/01/16,09:20:35,09,09,1, 11.8,1,1, -3.790, 10437.064, 313.929, 52767.434 23/01/16,09:20:35,10,09,1, 11.8,1,1, -3.790, 10437.103, 313.952, 52767.455 23/01/16,09:20:35,11,09,1, 11.8,1,1, -3.790, 10437.121, 313.935, 52767.441 23/01/16,09:20:35,12,09,1, 11.8,1,1, -3.790, 10437.096, 313.977, 52767.395 23/01/16,09:20:35,13,09,1, 11.8,1,1, -3.790, 10437.115, 314.010, 52767.481 23/01/16,09:20:35,14,09,1, 11.8,1,1, -3.790, 10437.152, 314.001, 52767.454 23/01/16,09:20:35,15,09,1, 11.8,1,1, -3.790, 10437.147, 314.016, 52767.461 23/01/16,09:20:35,16,09,1, 11.8,1,1, -3.790, 10437.178, 314.051, 52767.507 23/01/16,09:20:35,17,09,1, 11.8,1,1, -3.790, 10437.189, 314.056, 52767.474 23/01/16,09:20:35,18,09,1, 11.8,1,1, -3.790, 10437.196, 314.032, 52767.474 23/01/16,09:20:35,19,09,1, 11.8,1,1, -3.790, 10437.204, 314.060, 52767.520 23/01/16,09:20:36,00,09,1, 11.9,1,1, -3.786, 10437.196, 314.060, 52767.520 23/01/16,09:20:36,01,09,1, 11.9,1,1, -3.786, 10437.254, 314.123, 52767.512 23/01/16,09:20:36,02,09,1, 11.9,1,1, -3.786, 10437.232, 314.130, 52767.474 23/01/16,09:20:36,03,09,1, 11.9,1,1, -3.786, 10437.284, 314.135, 52767.476 23/01/16,09:20:36,04,09,1, 11.9,1,1, -3.786, 10437.279, 314.183, 52767.537 23/01/16,09:20:36,05,09,1, 11.9,1,1, -3.786, 10437.268, 314.191, 52767.462 23/01/16,09:20:36,06,09,1, 11.9,1,1, -3.786, 10437.330, 314.166, 52767.517 23/01/16,09:20:36,07,09,1, 11.9,1,1, -3.786, 10437.337, 314.167, 52767.502 23/01/16,09:20:36,08,09,1, 11.9,1,1, -3.786, 10437.349, 314.191, 52767.530 23/01/16,09:20:36,09,09,1, 11.9,1,1, -3.786, 10437.353, 314.216, 52767.557 23/01/16,09:20:36,10,09,1, 11.9,1,1, -3.786, 10437.363, 314.226, 52767.529 23/01/16,09:20:36,11,09,1, 11.9,1,1, -3.786, 10437.386, 314.236, 52767.549 23/01/16,09:20:36,12,09,1, 11.9,1,1, -3.786, 10437.394, 314.288, 52767.536 23/01/16,09:20:36,13,09,1, 11.9,1,1, -3.786, 10437.407, 314.309, 52767.591 23/01/16,09:20:36,14,09,1, 11.9,1,1, -3.786, 10437.432, 314.301, 52767.628 23/01/16,09:20:36,15,09,1, 11.9,1,1, -3.786, 10437.412, 314.280, 52767.540 23/01/16,09:20:36,16,09,1, 11.9,1,1, -3.786, 10437.440, 314.309, 52767.524 23/01/16,09:20:36,17,09,1, 11.9,1,1, -3.786, 10437.470, 314.342, 52767.550 23/01/16,09:20:36,18,09,1, 11.9,1,1, -3.786, 10437.473, 314.359, 52767.526 23/01/16,09:20:36,19,09,1, 11.9,1,1, -3.786, 10437.482, 314.370, 52767.533 23/01/16,09:20:37,00,09,1, 11.8,1,1, -3.788, 10437.480, 314.370, 52767.533 23/01/16,09:20:37,01,09,1, 11.8,1,1, -3.788, 10437.511, 314.355, 52767.509 23/01/16,09:20:37,02,09,1, 11.8,1,1, -3.788, 10437.524, 314.429, 52767.592 23/01/16,09:20:37,03,09,1, 11.8,1,1, -3.788, 10437.531, 314.390, 52767.572 23/01/16,09:20:37,04,09,1, 11.8,1,1, -3.788, 10437.541, 314.424, 52767.598 23/01/16,09:20:37,05,09,1, 11.8,1,1, -3.788, 10437.551, 314.436, 52767.579 23/01/16,09:20:37,06,09,1, 11.8,1,1, -3.788, 10437.553, 314.477, 52767.618 23/01/16,09:20:37,07,09,1, 11.8,1,1, -3.788, 10437.578, 314.490, 52767.598 23/01/16,09:20:37,08,09,1, 11.8,1,1, -3.788, 10437.596, 314.479, 52767.584 23/01/16,09:20:37,09,09,1, 11.8,1,1, -3.788, 10437.622, 314.545, 52767.635 23/01/16,09:20:37,10,09,1, 11.8,1,1, -3.788, 10437.618, 314.524, 52767.621 23/01/16,09:20:37,11,09,1, 11.8,1,1, -3.788, 10437.643, 314.554, 52767.602 23/01/16,09:20:37,12,09,1, 11.8,1,1, -3.788, 10437.643, 314.569, 52767.600 23/01/16,09:20:37,13,09,1, 11.8,1,1, -3.788, 10437.656, 314.600, 52767.625 23/01/16,09:20:37,14,09,1, 11.8,1,1, -3.788, 10437.658, 314.619, 52767.591 23/01/16,09:20:37,15,09,1, 11.8,1,1, -3.788, 10437.697, 314.613, 52767.643 23/01/16,09:20:37,16,09,1, 11.8,1,1, -3.788, 10437.696, 314.623, 52767.640 23/01/16,09:20:37,17,09,1, 11.8,1,1, -3.788, 10437.703, 314.637, 52767.653 23/01/16,09:20:37,18,09,1, 11.8,1,1, -3.788, 10437.707, 314.656, 52767.674 23/01/16,09:20:37,19,09,1, 11.8,1,1, -3.788, 10437.728, 314.671, 52767.659 23/01/16,09:20:38,00,09,1, 11.9,1,1, -3.789, 10437.722, 314.671, 52767.659 23/01/16,09:20:38,01,09,1, 11.9,1,1, -3.789, 10437.772, 314.746, 52767.716 23/01/16,09:20:38,02,09,1, 11.9,1,1, -3.789, 10437.775, 314.756, 52767.724 23/01/16,09:20:38,03,09,1, 11.9,1,1, -3.789, 10437.775, 314.748, 52767.688 23/01/16,09:20:38,04,09,1, 11.9,1,1, -3.789, 10437.779, 314.749, 52767.656 23/01/16,09:20:38,05,09,1, 11.9,1,1, -3.789, 10437.803, 314.786, 52767.661 23/01/16,09:20:38,06,09,1, 11.9,1,1, -3.789, 10437.798, 314.793, 52767.669 23/01/16,09:20:38,07,09,1, 11.9,1,1, -3.789, 10437.815, 314.834, 52767.686 23/01/16,09:20:38,08,09,1, 11.9,1,1, -3.789, 10437.824, 314.867, 52767.732 23/01/16,09:20:38,09,09,1, 11.9,1,1, -3.789, 10437.832, 314.885, 52767.699 23/01/16,09:20:38,10,09,1, 11.9,1,1, -3.789, 10437.840, 314.865, 52767.682 23/01/16,09:20:38,11,09,1, 11.9,1,1, -3.789, 10437.866, 314.893, 52767.736 23/01/16,09:20:38,12,09,1, 11.9,1,1, -3.789, 10437.858, 314.920, 52767.705 23/01/16,09:20:38,13,09,1, 11.9,1,1, -3.789, 10437.890, 314.942, 52767.739 23/01/16,09:20:38,14,09,1, 11.9,1,1, -3.789, 10437.888, 314.948, 52767.796 23/01/16,09:20:38,15,09,1, 11.9,1,1, -3.789, 10437.890, 314.968, 52767.748 23/01/16,09:20:38,16,09,1, 11.9,1,1, -3.789, 10437.905, 314.980, 52767.734 23/01/16,09:20:38,17,09,1, 11.9,1,1, -3.789, 10437.927, 315.013, 52767.758 23/01/16,09:20:38,18,09,1, 11.9,1,1, -3.789, 10437.944, 315.000, 52767.744 23/01/16,09:20:38,19,09,1, 11.9,1,1, -3.789, 10437.941, 315.082, 52767.794 23/01/16,09:20:39,00,09,1, 11.9,1,1, -3.787, 10437.939, 315.082, 52767.794 23/01/16,09:20:39,01,09,1, 11.9,1,1, -3.787, 10437.955, 315.055, 52767.757 23/01/16,09:20:39,02,09,1, 11.9,1,1, -3.787, 10437.953, 315.057, 52767.753 23/01/16,09:20:39,03,09,1, 11.9,1,1, -3.787, 10438.004, 315.112, 52767.806 23/01/16,09:20:39,04,09,1, 11.9,1,1, -3.787, 10438.012, 315.126, 52767.842 23/01/16,09:20:39,05,09,1, 11.9,1,1, -3.787, 10438.004, 315.146, 52767.807 23/01/16,09:20:39,06,09,1, 11.9,1,1, -3.787, 10438.012, 315.163, 52767.832 23/01/16,09:20:39,07,09,1, 11.9,1,1, -3.787, 10438.025, 315.174, 52767.822 23/01/16,09:20:39,08,09,1, 11.9,1,1, -3.787, 10438.032, 315.161, 52767.813 23/01/16,09:20:39,09,09,1, 11.9,1,1, -3.787, 10438.019, 315.204, 52767.821 23/01/16,09:20:39,10,09,1, 11.9,1,1, -3.787, 10438.069, 315.222, 52767.855 23/01/16,09:20:39,11,09,1, 11.9,1,1, -3.787, 10438.054, 315.255, 52767.878 23/01/16,09:20:39,12,09,1, 11.9,1,1, -3.787, 10438.049, 315.260, 52767.861 23/01/16,09:20:39,13,09,1, 11.9,1,1, -3.787, 10438.059, 315.273, 52767.866 23/01/16,09:20:39,14,09,1, 11.9,1,1, -3.787, 10438.065, 315.302, 52767.859 23/01/16,09:20:39,15,09,1, 11.9,1,1, -3.787, 10438.084, 315.301, 52767.885 23/01/16,09:20:39,16,09,1, 11.9,1,1, -3.787, 10438.089, 315.321, 52767.884 23/01/16,09:20:39,17,09,1, 11.9,1,1, -3.787, 10438.110, 315.359, 52767.926 23/01/16,09:20:39,18,09,1, 11.9,1,1, -3.787, 10438.130, 315.361, 52767.920 23/01/16,09:20:39,19,09,1, 11.9,1,1, -3.787, 10438.129, 315.391, 52767.954 23/01/16,09:20:40,00,09,1, 11.9,1,1, -3.792, 10438.123, 315.391, 52767.954 23/01/16,09:20:40,01,09,1, 11.9,1,1, -3.792, 10438.154, 315.420, 52767.904 23/01/16,09:20:40,02,09,1, 11.9,1,1, -3.792, 10438.183, 315.473, 52767.963 23/01/16,09:20:40,03,09,1, 11.9,1,1, -3.792, 10438.156, 315.457, 52767.922 23/01/16,09:20:40,04,09,1, 11.9,1,1, -3.792, 10438.198, 315.482, 52767.960 23/01/16,09:20:40,05,09,1, 11.9,1,1, -3.792, 10438.193, 315.482, 52767.922 23/01/16,09:20:40,06,09,1, 11.9,1,1, -3.792, 10438.184, 315.494, 52767.915 23/01/16,09:20:40,07,09,1, 11.9,1,1, -3.792, 10438.195, 315.495, 52767.914 23/01/16,09:20:40,08,09,1, 11.9,1,1, -3.792, 10438.183, 315.554, 52767.976 23/01/16,09:20:40,09,09,1, 11.9,1,1, -3.792, 10438.214, 315.593, 52767.985 23/01/16,09:20:40,10,09,1, 11.9,1,1, -3.792, 10438.199, 315.592, 52767.979 23/01/16,09:20:40,11,09,1, 11.9,1,1, -3.792, 10438.221, 315.612, 52768.035 23/01/16,09:20:40,12,09,1, 11.9,1,1, -3.792, 10438.230, 315.639, 52768.033 23/01/16,09:20:40,13,09,1, 11.9,1,1, -3.792, 10438.230, 315.650, 52768.009 23/01/16,09:20:40,14,09,1, 11.9,1,1, -3.792, 10438.265, 315.674, 52768.043 23/01/16,09:20:40,15,09,1, 11.9,1,1, -3.792, 10438.251, 315.680, 52768.037 23/01/16,09:20:40,16,09,1, 11.9,1,1, -3.792, 10438.277, 315.718, 52768.040 23/01/16,09:20:40,17,09,1, 11.9,1,1, -3.792, 10438.276, 315.729, 52768.063 23/01/16,09:20:40,18,09,1, 11.9,1,1, -3.792, 10438.272, 315.776, 52768.045 23/01/16,09:20:40,19,09,1, 11.9,1,1, -3.792, 10438.266, 315.771, 52768.054 23/01/16,09:20:41,00,09,1, 11.9,1,1, -3.784, 10438.265, 315.771, 52768.054 23/01/16,09:20:41,01,09,1, 11.9,1,1, -3.784, 10438.319, 315.837, 52768.106 23/01/16,09:20:41,02,09,1, 11.9,1,1, -3.784, 10438.305, 315.827, 52768.068 23/01/16,09:20:41,03,09,1, 11.9,1,1, -3.784, 10438.319, 315.872, 52768.114 23/01/16,09:20:41,04,09,1, 11.9,1,1, -3.784, 10438.304, 315.863, 52768.052 23/01/16,09:20:41,05,09,1, 11.9,1,1, -3.784, 10438.304, 315.915, 52768.112 23/01/16,09:20:41,06,09,1, 11.9,1,1, -3.784, 10438.321, 315.906, 52768.103 23/01/16,09:20:41,07,09,1, 11.9,1,1, -3.784, 10438.345, 315.996, 52768.165 23/01/16,09:20:41,08,09,1, 11.9,1,1, -3.784, 10438.334, 315.993, 52768.137 23/01/16,09:20:41,09,09,1, 11.9,1,1, -3.784, 10438.342, 316.013, 52768.162 23/01/16,09:20:41,10,09,1, 11.9,1,1, -3.784, 10438.355, 315.991, 52768.116 23/01/16,09:20:41,11,09,1, 11.9,1,1, -3.784, 10438.339, 316.012, 52768.148 23/01/16,09:20:41,12,09,1, 11.9,1,1, -3.784, 10438.344, 316.072, 52768.152 23/01/16,09:20:41,13,09,1, 11.9,1,1, -3.784, 10438.380, 316.094, 52768.173 23/01/16,09:20:41,14,09,1, 11.9,1,1, -3.784, 10438.374, 316.098, 52768.172 23/01/16,09:20:41,15,09,1, 11.9,1,1, -3.784, 10438.391, 316.132, 52768.180 23/01/16,09:20:41,16,09,1, 11.9,1,1, -3.784, 10438.409, 316.160, 52768.202 23/01/16,09:20:41,17,09,1, 11.9,1,1, -3.784, 10438.392, 316.194, 52768.230 23/01/16,09:20:41,18,09,1, 11.9,1,1, -3.784, 10438.397, 316.212, 52768.238 23/01/16,09:20:41,19,09,1, 11.9,1,1, -3.784, 10438.413, 316.221, 52768.199 23/01/16,09:20:42,00,09,1, 11.8,1,1, -3.786, 10438.406, 316.221, 52768.199 23/01/16,09:20:42,01,09,1, 11.8,1,1, -3.786, 10438.431, 316.299, 52768.253 23/01/16,09:20:42,02,09,1, 11.8,1,1, -3.786, 10438.439, 316.327, 52768.232 23/01/16,09:20:42,03,09,1, 11.8,1,1, -3.786, 10438.420, 316.325, 52768.219 23/01/16,09:20:42,04,09,1, 11.8,1,1, -3.786, 10438.458, 316.361, 52768.255 23/01/16,09:20:42,05,09,1, 11.8,1,1, -3.786, 10438.442, 316.369, 52768.280 23/01/16,09:20:42,06,09,1, 11.8,1,1, -3.786, 10438.490, 316.401, 52768.251 23/01/16,09:20:42,07,09,1, 11.8,1,1, -3.786, 10438.468, 316.435, 52768.297 23/01/16,09:20:42,08,09,1, 11.8,1,1, -3.786, 10438.451, 316.390, 52768.255 23/01/16,09:20:42,09,09,1, 11.8,1,1, -3.786, 10438.465, 316.495, 52768.314 23/01/16,09:20:42,10,09,1, 11.8,1,1, -3.786, 10438.461, 316.480, 52768.274 23/01/16,09:20:42,11,09,1, 11.8,1,1, -3.786, 10438.485, 316.480, 52768.257 23/01/16,09:20:42,12,09,1, 11.8,1,1, -3.786, 10438.504, 316.557, 52768.325 23/01/16,09:20:42,13,09,1, 11.8,1,1, -3.786, 10438.498, 316.590, 52768.305 23/01/16,09:20:42,14,09,1, 11.8,1,1, -3.786, 10438.490, 316.550, 52768.333 23/01/16,09:20:42,15,09,1, 11.8,1,1, -3.786, 10438.482, 316.610, 52768.366 23/01/16,09:20:42,16,09,1, 11.8,1,1, -3.786, 10438.523, 316.634, 52768.357 23/01/16,09:20:42,17,09,1, 11.8,1,1, -3.786, 10438.509, 316.636, 52768.339 23/01/16,09:20:42,18,09,1, 11.8,1,1, -3.786, 10438.528, 316.673, 52768.346 23/01/16,09:20:42,19,09,1, 11.8,1,1, -3.786, 10438.540, 316.699, 52768.365 23/01/16,09:20:43,00,09,1, 11.8,1,1, -3.791, 10438.540, 316.699, 52768.365 23/01/16,09:20:43,01,09,1, 11.8,1,1, -3.791, 10438.547, 316.750, 52768.383 23/01/16,09:20:43,02,09,1, 11.8,1,1, -3.791, 10438.563, 316.790, 52768.379 23/01/16,09:20:43,03,09,1, 11.8,1,1, -3.791, 10438.558, 316.816, 52768.420 23/01/16,09:20:43,04,09,1, 11.8,1,1, -3.791, 10438.557, 316.851, 52768.360 23/01/16,09:20:43,05,09,1, 11.8,1,1, -3.791, 10438.533, 316.879, 52768.608 23/01/16,09:20:43,06,09,1, 11.8,1,1, -3.791, 10438.553, 316.910, 52768.370 23/01/16,09:20:43,07,09,1, 11.8,1,1, -3.791, 10438.548, 316.876, 52768.389 23/01/16,09:20:43,08,09,1, 11.8,1,1, -3.791, 10438.563, 316.929, 52768.428 23/01/16,09:20:43,09,09,1, 11.8,1,1, -3.791, 10438.576, 316.966, 52768.344 23/01/16,09:20:43,10,09,1, 11.8,1,1, -3.791, 10438.525, 316.952, 52768.448 23/01/16,09:20:43,11,09,1, 11.8,1,1, -3.791, 10438.575, 317.029, 52768.481 23/01/16,09:20:43,12,09,1, 11.8,1,1, -3.791, 10438.591, 317.022, 52768.442 23/01/16,09:20:43,13,09,1, 11.8,1,1, -3.791, 10438.598, 317.059, 52768.474 23/01/16,09:20:43,14,09,1, 11.8,1,1, -3.791, 10438.601, 317.087, 52768.513 23/01/16,09:20:43,15,09,1, 11.8,1,1, -3.791, 10438.553, 317.111, 52768.467 23/01/16,09:20:43,16,09,1, 11.8,1,1, -3.791, 10438.584, 317.114, 52768.479 23/01/16,09:20:43,17,09,1, 11.8,1,1, -3.791, 10438.601, 317.164, 52768.494 23/01/16,09:20:43,18,09,1, 11.8,1,1, -3.791, 10438.589, 317.187, 52768.508 23/01/16,09:20:43,19,09,1, 11.8,1,1, -3.791, 10438.583, 317.198, 52768.468 23/01/16,09:20:44,00,10,1, 11.8,1,1, -3.790, 10438.582, 317.198, 52768.468 23/01/16,09:20:44,01,10,1, 11.8,1,1, -3.790, 10438.601, 317.261, 52768.489 23/01/16,09:20:44,02,10,1, 11.8,1,1, -3.790, 10438.623, 317.265, 52768.509 23/01/16,09:20:44,03,10,1, 11.8,1,1, -3.790, 10438.636, 317.330, 52768.548 23/01/16,09:20:44,04,10,1, 11.8,1,1, -3.790, 10438.634, 317.334, 52768.515 23/01/16,09:20:44,05,10,1, 11.8,1,1, -3.790, 10438.634, 317.374, 52768.449 23/01/16,09:20:44,06,10,1, 11.8,1,1, -3.790, 10438.684, 317.437, 52768.558 23/01/16,09:20:44,07,10,1, 11.8,1,1, -3.790, 10438.675, 317.462, 52768.509 23/01/16,09:20:44,08,10,1, 11.8,1,1, -3.790, 10438.666, 317.433, 52768.489 23/01/16,09:20:44,09,10,1, 11.8,1,1, -3.790, 10438.681, 317.465, 52768.523 23/01/16,09:20:44,10,10,1, 11.8,1,1, -3.790, 10438.664, 317.486, 52768.562 23/01/16,09:20:44,11,10,1, 11.8,1,1, -3.790, 10438.699, 317.549, 52768.567 23/01/16,09:20:44,12,10,1, 11.8,1,1, -3.790, 10438.688, 317.538, 52768.548 23/01/16,09:20:44,13,10,1, 11.8,1,1, -3.790, 10438.699, 317.593, 52768.568 23/01/16,09:20:44,14,10,1, 11.8,1,1, -3.790, 10438.682, 317.582, 52768.535 23/01/16,09:20:44,15,10,1, 11.8,1,1, -3.790, 10438.703, 317.625, 52768.581 23/01/16,09:20:44,16,10,1, 11.8,1,1, -3.790, 10438.713, 317.647, 52768.592 23/01/16,09:20:44,17,10,1, 11.8,1,1, -3.790, 10438.722, 317.673, 52768.587 23/01/16,09:20:44,18,10,1, 11.8,1,1, -3.790, 10438.735, 317.733, 52768.605 23/01/16,09:20:44,19,10,1, 11.8,1,1, -3.790, 10438.696, 317.749, 52768.605 23/01/16,09:20:45,00,10,1, 11.8,1,1, -3.788, 10438.690, 317.749, 52768.605 23/01/16,09:20:45,01,10,1, 11.8,1,1, -3.788, 10438.732, 317.792, 52768.650 23/01/16,09:20:45,02,10,1, 11.8,1,1, -3.788, 10438.727, 317.821, 52768.616 23/01/16,09:20:45,03,10,1, 11.8,1,1, -3.788, 10438.736, 317.845, 52768.636 23/01/16,09:20:45,04,10,1, 11.8,1,1, -3.788, 10438.749, 317.866, 52768.634 23/01/16,09:20:45,05,10,1, 11.8,1,1, -3.788, 10438.747, 317.904, 52768.676 23/01/16,09:20:45,06,10,1, 11.8,1,1, -3.788, 10438.738, 317.931, 52768.692 23/01/16,09:20:45,07,10,1, 11.8,1,1, -3.788, 10438.757, 317.922, 52768.629 23/01/16,09:20:45,08,10,1, 11.8,1,1, -3.788, 10438.754, 317.959, 52768.654 23/01/16,09:20:45,09,10,1, 11.8,1,1, -3.788, 10438.754, 318.006, 52768.655 23/01/16,09:20:45,10,10,1, 11.8,1,1, -3.788, 10438.753, 318.019, 52768.658 23/01/16,09:20:45,11,10,1, 11.8,1,1, -3.788, 10438.750, 318.069, 52768.691 23/01/16,09:20:45,12,10,1, 11.8,1,1, -3.788, 10438.769, 318.073, 52768.658 23/01/16,09:20:45,13,10,1, 11.8,1,1, -3.788, 10438.794, 318.117, 52768.683 23/01/16,09:20:45,14,10,1, 11.8,1,1, -3.788, 10438.782, 318.137, 52768.721 23/01/16,09:20:45,15,10,1, 11.8,1,1, -3.788, 10438.796, 318.183, 52768.730 23/01/16,09:20:45,16,10,1, 11.8,1,1, -3.788, 10438.792, 318.139, 52768.650 23/01/16,09:20:45,17,10,1, 11.8,1,1, -3.788, 10438.792, 318.231, 52768.701 23/01/16,09:20:45,18,10,1, 11.8,1,1, -3.788, 10438.794, 318.195, 52768.679 23/01/16,09:20:45,19,10,1, 11.8,1,1, -3.788, 10438.811, 318.268, 52768.734 23/01/16,09:20:46,00,10,1, 11.8,1,1, -3.788, 10438.807, 318.268, 52768.734 23/01/16,09:20:46,01,10,1, 11.8,1,1, -3.788, 10438.800, 318.296, 52768.749 23/01/16,09:20:46,02,10,1, 11.8,1,1, -3.788, 10438.797, 318.327, 52768.713 23/01/16,09:20:46,03,10,1, 11.8,1,1, -3.788, 10438.829, 318.401, 52768.786 23/01/16,09:20:46,04,10,1, 11.8,1,1, -3.788, 10438.829, 318.419, 52768.784 23/01/16,09:20:46,05,10,1, 11.8,1,1, -3.788, 10438.820, 318.416, 52768.729 23/01/16,09:20:46,06,10,1, 11.8,1,1, -3.788, 10438.851, 318.472, 52768.784 23/01/16,09:20:46,07,10,1, 11.8,1,1, -3.788, 10438.858, 318.509, 52768.794 23/01/16,09:20:46,08,10,1, 11.8,1,1, -3.788, 10438.871, 318.512, 52768.793 23/01/16,09:20:46,09,10,1, 11.8,1,1, -3.788, 10438.869, 318.538, 52768.775 23/01/16,09:20:46,10,10,1, 11.8,1,1, -3.788, 10438.879, 318.561, 52768.774 23/01/16,09:20:46,11,10,1, 11.8,1,1, -3.788, 10438.862, 318.566, 52768.780 23/01/16,09:20:46,12,10,1, 11.8,1,1, -3.788, 10438.881, 318.639, 52768.812 23/01/16,09:20:46,13,10,1, 11.8,1,1, -3.788, 10438.894, 318.640, 52768.807 23/01/16,09:20:46,14,10,1, 11.8,1,1, -3.788, 10438.900, 318.655, 52768.852 23/01/16,09:20:46,15,10,1, 11.8,1,1, -3.788, 10438.922, 318.679, 52768.829 23/01/16,09:20:46,16,10,1, 11.8,1,1, -3.788, 10438.916, 318.747, 52768.835 23/01/16,09:20:46,17,10,1, 11.8,1,1, -3.788, 10438.930, 318.741, 52768.795 23/01/16,09:20:46,18,10,1, 11.8,1,1, -3.788, 10438.909, 318.774, 52768.800 23/01/16,09:20:46,19,10,1, 11.8,1,1, -3.788, 10438.937, 318.832, 52768.872 23/01/16,09:20:47,00,10,1, 11.9,1,1, -3.792, 10438.932, 318.832, 52768.872 23/01/16,09:20:47,01,10,1, 11.9,1,1, -3.792, 10438.921, 318.881, 52768.809 23/01/16,09:20:47,02,10,1, 11.9,1,1, -3.792, 10438.938, 318.901, 52768.835 23/01/16,09:20:47,03,10,1, 11.9,1,1, -3.792, 10438.954, 318.943, 52768.879 23/01/16,09:20:47,04,10,1, 11.9,1,1, -3.792, 10438.931, 318.953, 52768.807 23/01/16,09:20:47,05,10,1, 11.9,1,1, -3.792, 10438.954, 318.959, 52768.847 23/01/16,09:20:47,06,10,1, 11.9,1,1, -3.792, 10438.937, 319.005, 52768.839 23/01/16,09:20:47,07,10,1, 11.9,1,1, -3.792, 10438.954, 319.001, 52768.775 23/01/16,09:20:47,08,10,1, 11.9,1,1, -3.792, 10438.936, 319.031, 52768.865 23/01/16,09:20:47,09,10,1, 11.9,1,1, -3.792, 10438.975, 319.098, 52768.888 23/01/16,09:20:47,10,10,1, 11.9,1,1, -3.792, 10438.986, 319.117, 52768.860 23/01/16,09:20:47,11,10,1, 11.9,1,1, -3.792, 10438.980, 319.136, 52768.904 23/01/16,09:20:47,12,10,1, 11.9,1,1, -3.792, 10438.999, 319.179, 52768.915 23/01/16,09:20:47,13,10,1, 11.9,1,1, -3.792, 10439.026, 319.189, 52768.941 23/01/16,09:20:47,14,10,1, 11.9,1,1, -3.792, 10439.043, 319.212, 52768.745 23/01/16,09:20:47,15,10,1, 11.9,1,1, -3.792, 10439.004, 319.251, 52768.952 23/01/16,09:20:47,16,10,1, 11.9,1,1, -3.792, 10439.012, 319.246, 52768.901 23/01/16,09:20:47,17,10,1, 11.9,1,1, -3.792, 10439.016, 319.320, 52768.918 23/01/16,09:20:47,18,10,1, 11.9,1,1, -3.792, 10439.050, 319.331, 52768.903 23/01/16,09:20:47,19,10,1, 11.9,1,1, -3.792, 10439.043, 319.357, 52768.927 23/01/16,09:20:48,00,09,1, 11.9,1,1, -3.786, 10439.041, 319.357, 52768.927 23/01/16,09:20:48,01,09,1, 11.9,1,1, -3.786, 10439.059, 319.365, 52768.928 23/01/16,09:20:48,02,09,1, 11.9,1,1, -3.786, 10439.069, 319.451, 52768.975 23/01/16,09:20:48,03,09,1, 11.9,1,1, -3.786, 10439.060, 319.418, 52768.917 23/01/16,09:20:48,04,09,1, 11.9,1,1, -3.786, 10439.066, 319.469, 52768.923 23/01/16,09:20:48,05,09,1, 11.9,1,1, -3.786, 10439.071, 319.504, 52768.955 23/01/16,09:20:48,06,09,1, 11.9,1,1, -3.786, 10439.086, 319.508, 52768.953 23/01/16,09:20:48,07,09,1, 11.9,1,1, -3.786, 10439.090, 319.518, 52768.930 23/01/16,09:20:48,08,09,1, 11.9,1,1, -3.786, 10439.099, 319.561, 52768.920 23/01/16,09:20:48,09,09,1, 11.9,1,1, -3.786, 10439.102, 319.583, 52768.939 23/01/16,09:20:48,10,09,1, 11.9,1,1, -3.786, 10439.114, 319.621, 52768.950 23/01/16,09:20:48,11,09,1, 11.9,1,1, -3.786, 10439.111, 319.606, 52768.950 23/01/16,09:20:48,12,09,1, 11.9,1,1, -3.786, 10439.120, 319.640, 52769.063 23/01/16,09:20:48,13,09,1, 11.9,1,1, -3.786, 10439.149, 319.677, 52768.899 23/01/16,09:20:48,14,09,1, 11.9,1,1, -3.786, 10439.151, 319.733, 52768.966 23/01/16,09:20:48,15,09,1, 11.9,1,1, -3.786, 10439.146, 319.746, 52768.942 23/01/16,09:20:48,16,09,1, 11.9,1,1, -3.786, 10439.162, 319.769, 52768.947 23/01/16,09:20:48,17,09,1, 11.9,1,1, -3.786, 10439.155, 319.786, 52768.964 23/01/16,09:20:48,18,09,1, 11.9,1,1, -3.786, 10439.159, 319.857, 52768.973 23/01/16,09:20:48,19,09,1, 11.9,1,1, -3.786, 10439.197, 319.840, 52769.005 23/01/16,09:20:49,00,09,1, 11.9,1,1, -3.789, 10439.191, 319.840, 52769.005 23/01/16,09:20:49,01,09,1, 11.9,1,1, -3.789, 10439.194, 319.862, 52768.950 23/01/16,09:20:49,02,09,1, 11.9,1,1, -3.789, 10439.178, 319.916, 52768.968 23/01/16,09:20:49,03,09,1, 11.9,1,1, -3.789, 10439.200, 319.941, 52768.995 23/01/16,09:20:49,04,09,1, 11.9,1,1, -3.789, 10439.224, 319.968, 52769.008 23/01/16,09:20:49,05,09,1, 11.9,1,1, -3.789, 10439.222, 319.987, 52769.004 23/01/16,09:20:49,06,09,1, 11.9,1,1, -3.789, 10439.245, 320.027, 52769.003 23/01/16,09:20:49,07,09,1, 11.9,1,1, -3.789, 10439.227, 320.055, 52768.974 23/01/16,09:20:49,08,09,1, 11.9,1,1, -3.789, 10439.252, 320.017, 52768.943 23/01/16,09:20:49,09,09,1, 11.9,1,1, -3.789, 10439.258, 320.104, 52768.977 23/01/16,09:20:49,10,09,1, 11.9,1,1, -3.789, 10439.242, 320.111, 52768.972 23/01/16,09:20:49,11,09,1, 11.9,1,1, -3.789, 10439.263, 320.136, 52768.985 23/01/16,09:20:49,12,09,1, 11.9,1,1, -3.789, 10439.261, 320.143, 52768.970 23/01/16,09:20:49,13,09,1, 11.9,1,1, -3.789, 10439.283, 320.176, 52768.991 23/01/16,09:20:49,14,09,1, 11.9,1,1, -3.789, 10439.272, 320.195, 52768.993 23/01/16,09:20:49,15,09,1, 11.9,1,1, -3.789, 10439.288, 320.227, 52768.982 23/01/16,09:20:49,16,09,1, 11.9,1,1, -3.789, 10439.288, 320.215, 52768.986 23/01/16,09:20:49,17,09,1, 11.9,1,1, -3.789, 10439.293, 320.282, 52768.978 23/01/16,09:20:49,18,09,1, 11.9,1,1, -3.789, 10439.300, 320.309, 52768.990 23/01/16,09:20:49,19,09,1, 11.9,1,1, -3.789, 10439.300, 320.320, 52769.001 23/01/16,09:20:50,00,09,1, 11.8,1,1, -3.791, 10439.299, 320.320, 52769.001 23/01/16,09:20:50,01,09,1, 11.8,1,1, -3.791, 10439.308, 320.362, 52768.978 23/01/16,09:20:50,02,09,1, 11.8,1,1, -3.791, 10439.318, 320.393, 52769.004 23/01/16,09:20:50,03,09,1, 11.8,1,1, -3.791, 10439.310, 320.399, 52768.987 23/01/16,09:20:50,04,09,1, 11.8,1,1, -3.791, 10439.334, 320.434, 52768.955 23/01/16,09:20:50,05,09,1, 11.8,1,1, -3.791, 10439.342, 320.442, 52768.987 23/01/16,09:20:50,06,09,1, 11.8,1,1, -3.791, 10439.337, 320.489, 52768.948 23/01/16,09:20:50,07,09,1, 11.8,1,1, -3.791, 10439.356, 320.510, 52768.952 23/01/16,09:20:50,08,09,1, 11.8,1,1, -3.791, 10439.355, 320.523, 52768.979 23/01/16,09:20:50,09,09,1, 11.8,1,1, -3.791, 10439.346, 320.565, 52768.959 23/01/16,09:20:50,10,09,1, 11.8,1,1, -3.791, 10439.364, 320.577, 52768.987 23/01/16,09:20:50,11,09,1, 11.8,1,1, -3.791, 10439.376, 320.609, 52768.984 23/01/16,09:20:50,12,09,1, 11.8,1,1, -3.791, 10439.374, 320.645, 52768.984 23/01/16,09:20:50,13,09,1, 11.8,1,1, -3.791, 10439.383, 320.633, 52768.727 23/01/16,09:20:50,14,09,1, 11.8,1,1, -3.791, 10439.370, 320.716, 52769.053 23/01/16,09:20:50,15,09,1, 11.8,1,1, -3.791, 10439.390, 320.716, 52769.071 23/01/16,09:20:50,16,09,1, 11.8,1,1, -3.791, 10439.413, 320.732, 52769.091 23/01/16,09:20:50,17,09,1, 11.8,1,1, -3.791, 10439.402, 320.728, 52769.026 23/01/16,09:20:50,18,09,1, 11.8,1,1, -3.791, 10439.403, 320.739, 52769.039 23/01/16,09:20:50,19,09,1, 11.8,1,1, -3.791, 10439.434, 320.794, 52769.018 23/01/16,09:20:51,00,09,1, 11.9,1,1, -3.789, 10439.433, 320.794, 52769.018 23/01/16,09:20:51,01,09,1, 11.9,1,1, -3.789, 10439.430, 320.832, 52769.039 23/01/16,09:20:51,02,09,1, 11.9,1,1, -3.789, 10439.444, 320.880, 52769.018 23/01/16,09:20:51,03,09,1, 11.9,1,1, -3.789, 10439.451, 320.902, 52769.024 23/01/16,09:20:51,04,09,1, 11.9,1,1, -3.789, 10439.454, 320.925, 52769.030 23/01/16,09:20:51,05,09,1, 11.9,1,1, -3.789, 10439.454, 320.948, 52769.033 23/01/16,09:20:51,06,09,1, 11.9,1,1, -3.789, 10439.463, 320.963, 52768.978 23/01/16,09:20:51,07,09,1, 11.9,1,1, -3.789, 10439.482, 320.989, 52769.013 23/01/16,09:20:51,08,09,1, 11.9,1,1, -3.789, 10439.456, 320.999, 52768.993 23/01/16,09:20:51,09,09,1, 11.9,1,1, -3.789, 10439.485, 321.023, 52769.025 23/01/16,09:20:51,10,09,1, 11.9,1,1, -3.789, 10439.492, 321.056, 52768.994 23/01/16,09:20:51,11,09,1, 11.9,1,1, -3.789, 10439.494, 321.056, 52769.023 23/01/16,09:20:51,12,09,1, 11.9,1,1, -3.789, 10439.527, 321.113, 52768.998 23/01/16,09:20:51,13,09,1, 11.9,1,1, -3.789, 10439.515, 321.101, 52769.036 23/01/16,09:20:51,14,09,1, 11.9,1,1, -3.789, 10439.520, 321.117, 52769.042 23/01/16,09:20:51,15,09,1, 11.9,1,1, -3.789, 10439.514, 321.145, 52769.021 23/01/16,09:20:51,16,09,1, 11.9,1,1, -3.789, 10439.530, 321.185, 52769.013 23/01/16,09:20:51,17,09,1, 11.9,1,1, -3.789, 10439.540, 321.172, 52769.023 23/01/16,09:20:51,18,09,1, 11.9,1,1, -3.789, 10439.552, 321.212, 52769.008 23/01/16,09:20:51,19,09,1, 11.9,1,1, -3.789, 10439.556, 321.219, 52769.002 23/01/16,09:20:52,00,08,1, 11.9,1,1, -3.786, 10439.550, 321.219, 52769.002 23/01/16,09:20:52,01,08,1, 11.9,1,1, -3.786, 10439.581, 321.266, 52769.015 23/01/16,09:20:52,02,08,1, 11.9,1,1, -3.786, 10439.558, 321.302, 52769.015 23/01/16,09:20:52,03,08,1, 11.9,1,1, -3.786, 10439.576, 321.316, 52769.020 23/01/16,09:20:52,04,08,1, 11.9,1,1, -3.786, 10439.593, 321.353, 52769.042 23/01/16,09:20:52,05,08,1, 11.9,1,1, -3.786, 10439.591, 321.356, 52768.996 23/01/16,09:20:52,06,08,1, 11.9,1,1, -3.786, 10439.603, 321.381, 52769.038 23/01/16,09:20:52,07,08,1, 11.9,1,1, -3.786, 10439.600, 321.394, 52769.010 23/01/16,09:20:52,08,08,1, 11.9,1,1, -3.786, 10439.604, 321.424, 52768.999 23/01/16,09:20:52,09,08,1, 11.9,1,1, -3.786, 10439.619, 321.452, 52769.004 23/01/16,09:20:52,10,08,1, 11.9,1,1, -3.786, 10439.640, 321.457, 52768.971 23/01/16,09:20:52,11,08,1, 11.9,1,1, -3.786, 10439.619, 321.468, 52768.975 23/01/16,09:20:52,12,08,1, 11.9,1,1, -3.786, 10439.613, 321.484, 52768.969 23/01/16,09:20:52,13,08,1, 11.9,1,1, -3.786, 10439.636, 321.498, 52768.980 23/01/16,09:20:52,14,08,1, 11.9,1,1, -3.786, 10439.657, 321.523, 52769.027 23/01/16,09:20:52,15,08,1, 11.9,1,1, -3.786, 10439.643, 321.566, 52768.968 23/01/16,09:20:52,16,08,1, 11.9,1,1, -3.786, 10439.638, 321.566, 52769.007 23/01/16,09:20:52,17,08,1, 11.9,1,1, -3.786, 10439.679, 321.595, 52769.001 23/01/16,09:20:52,18,08,1, 11.9,1,1, -3.786, 10439.663, 321.609, 52768.998 23/01/16,09:20:52,19,08,1, 11.9,1,1, -3.786, 10439.664, 321.618, 52768.984 23/01/16,09:20:53,00,10,1, 11.9,1,1, -3.791, 10439.658, 321.618, 52768.984 23/01/16,09:20:53,01,10,1, 11.9,1,1, -3.791, 10439.677, 321.673, 52768.984 23/01/16,09:20:53,02,10,1, 11.9,1,1, -3.791, 10439.670, 321.700, 52768.955 23/01/16,09:20:53,03,10,1, 11.9,1,1, -3.791, 10439.703, 321.698, 52768.940 23/01/16,09:20:53,04,10,1, 11.9,1,1, -3.791, 10439.673, 321.755, 52768.971 23/01/16,09:20:53,05,10,1, 11.9,1,1, -3.791, 10439.715, 321.730, 52768.928 23/01/16,09:20:53,06,10,1, 11.9,1,1, -3.791, 10439.683, 321.728, 52768.927 23/01/16,09:20:53,07,10,1, 11.9,1,1, -3.791, 10439.717, 321.730, 52768.939 23/01/16,09:20:53,08,10,1, 11.9,1,1, -3.791, 10439.711, 321.769, 52769.167 23/01/16,09:20:53,09,10,1, 11.9,1,1, -3.791, 10439.758, 321.816, 52768.934 23/01/16,09:20:53,10,10,1, 11.9,1,1, -3.791, 10439.764, 321.833, 52768.924 23/01/16,09:20:53,11,10,1, 11.9,1,1, -3.791, 10439.742, 321.819, 52768.963 23/01/16,09:20:53,12,10,1, 11.9,1,1, -3.791, 10439.744, 321.861, 52768.892 23/01/16,09:20:53,13,10,1, 11.9,1,1, -3.791, 10439.743, 321.862, 52768.910 23/01/16,09:20:53,14,10,1, 11.9,1,1, -3.791, 10439.747, 321.886, 52768.940 23/01/16,09:20:53,15,10,1, 11.9,1,1, -3.791, 10439.742, 321.853, 52768.877 23/01/16,09:20:53,16,10,1, 11.9,1,1, -3.791, 10439.788, 321.935, 52768.923 23/01/16,09:20:53,17,10,1, 11.9,1,1, -3.791, 10439.751, 321.898, 52768.915 23/01/16,09:20:53,18,10,1, 11.9,1,1, -3.791, 10439.787, 321.966, 52768.945 23/01/16,09:20:53,19,10,1, 11.9,1,1, -3.791, 10439.782, 321.973, 52768.910 23/01/16,09:20:54,00,09,1, 11.9,1,1, -3.790, 10439.775, 321.973, 52768.910 23/01/16,09:20:54,01,09,1, 11.9,1,1, -3.790, 10439.789, 322.006, 52768.893 23/01/16,09:20:54,02,09,1, 11.9,1,1, -3.790, 10439.799, 322.043, 52768.932 23/01/16,09:20:54,03,09,1, 11.9,1,1, -3.790, 10439.804, 322.027, 52768.921 23/01/16,09:20:54,04,09,1, 11.9,1,1, -3.790, 10439.798, 322.015, 52768.903 23/01/16,09:20:54,05,09,1, 11.9,1,1, -3.790, 10439.815, 322.042, 52768.910 23/01/16,09:20:54,06,09,1, 11.9,1,1, -3.790, 10439.813, 322.084, 52768.903 23/01/16,09:20:54,07,09,1, 11.9,1,1, -3.790, 10439.817, 322.107, 52768.884 23/01/16,09:20:54,08,09,1, 11.9,1,1, -3.790, 10439.831, 322.145, 52768.895 23/01/16,09:20:54,09,09,1, 11.9,1,1, -3.790, 10439.841, 322.137, 52768.895 23/01/16,09:20:54,10,09,1, 11.9,1,1, -3.790, 10439.830, 322.137, 52768.858 23/01/16,09:20:54,11,09,1, 11.9,1,1, -3.790, 10439.864, 322.153, 52768.862 23/01/16,09:20:54,12,09,1, 11.9,1,1, -3.790, 10439.859, 322.205, 52768.873 23/01/16,09:20:54,13,09,1, 11.9,1,1, -3.790, 10439.848, 322.180, 52768.859 23/01/16,09:20:54,14,09,1, 11.9,1,1, -3.790, 10439.864, 322.166, 52768.866 23/01/16,09:20:54,15,09,1, 11.9,1,1, -3.790, 10439.868, 322.225, 52768.854 23/01/16,09:20:54,16,09,1, 11.9,1,1, -3.790, 10439.870, 322.210, 52768.861 23/01/16,09:20:54,17,09,1, 11.9,1,1, -3.790, 10439.867, 322.236, 52768.850 23/01/16,09:20:54,18,09,1, 11.9,1,1, -3.790, 10439.885, 322.242, 52768.721 23/01/16,09:20:54,19,09,1, 11.9,1,1, -3.790, 10439.892, 322.246, 52768.861 23/01/16,09:20:55,00,08,1, 11.9,1,1, -3.788, 10439.892, 322.246, 52768.861 23/01/16,09:20:55,01,08,1, 11.9,1,1, -3.788, 10439.886, 322.277, 52768.829 23/01/16,09:20:55,02,08,1, 11.9,1,1, -3.788, 10439.908, 322.338, 52768.883 23/01/16,09:20:55,03,08,1, 11.9,1,1, -3.788, 10439.900, 322.301, 52768.829 23/01/16,09:20:55,04,08,1, 11.9,1,1, -3.788, 10439.924, 322.333, 52768.858 23/01/16,09:20:55,05,08,1, 11.9,1,1, -3.788, 10439.943, 322.378, 52768.851 23/01/16,09:20:55,06,08,1, 11.9,1,1, -3.788, 10439.917, 322.357, 52768.796 23/01/16,09:20:55,07,08,1, 11.9,1,1, -3.788, 10439.936, 322.398, 52768.837 23/01/16,09:20:55,08,08,1, 11.9,1,1, -3.788, 10439.953, 322.394, 52768.867 23/01/16,09:20:55,09,08,1, 11.9,1,1, -3.788, 10439.913, 322.381, 52768.818 23/01/16,09:20:55,10,08,1, 11.9,1,1, -3.788, 10439.947, 322.405, 52768.809 23/01/16,09:20:55,11,08,1, 11.9,1,1, -3.788, 10439.971, 322.468, 52768.931 23/01/16,09:20:55,12,08,1, 11.9,1,1, -3.788, 10439.947, 322.419, 52768.772 23/01/16,09:20:55,13,08,1, 11.9,1,1, -3.788, 10439.940, 322.435, 52768.802 23/01/16,09:20:55,14,08,1, 11.9,1,1, -3.788, 10439.962, 322.471, 52768.796 23/01/16,09:20:55,15,08,1, 11.9,1,1, -3.788, 10439.967, 322.468, 52768.801 23/01/16,09:20:55,16,08,1, 11.9,1,1, -3.788, 10439.968, 322.485, 52768.806 23/01/16,09:20:55,17,08,1, 11.9,1,1, -3.788, 10439.981, 322.509, 52768.792 23/01/16,09:20:55,18,08,1, 11.9,1,1, -3.788, 10439.975, 322.466, 52768.776 23/01/16,09:20:55,19,08,1, 11.9,1,1, -3.788, 10439.962, 322.514, 52768.763 23/01/16,09:20:56,00,08,1, 11.8,1,1, -3.787, 10439.959, 322.514, 52768.763 23/01/16,09:20:56,01,08,1, 11.8,1,1, -3.787, 10439.999, 322.553, 52768.969 23/01/16,09:20:56,02,08,1, 11.8,1,1, -3.787, 10440.016, 322.531, 52768.678 23/01/16,09:20:56,03,08,1, 11.8,1,1, -3.787, 10440.003, 322.585, 52768.716 23/01/16,09:20:56,04,08,1, 11.8,1,1, -3.787, 10440.018, 322.589, 52768.723 23/01/16,09:20:56,05,08,1, 11.8,1,1, -3.787, 10440.012, 322.564, 52768.705 23/01/16,09:20:56,06,08,1, 11.8,1,1, -3.787, 10440.005, 322.577, 52768.712 23/01/16,09:20:56,07,08,1, 11.8,1,1, -3.787, 10440.032, 322.614, 52768.740 23/01/16,09:20:56,08,08,1, 11.8,1,1, -3.787, 10440.026, 322.605, 52768.713 23/01/16,09:20:56,09,08,1, 11.8,1,1, -3.787, 10440.030, 322.628, 52768.748 23/01/16,09:20:56,10,08,1, 11.8,1,1, -3.787, 10440.059, 322.605, 52768.537 23/01/16,09:20:56,11,08,1, 11.8,1,1, -3.787, 10440.036, 322.613, 52768.696 23/01/16,09:20:56,12,08,1, 11.8,1,1, -3.787, 10440.038, 322.600, 52768.681 23/01/16,09:20:56,13,08,1, 11.8,1,1, -3.787, 10440.040, 322.653, 52768.702 23/01/16,09:20:56,14,08,1, 11.8,1,1, -3.787, 10440.077, 322.673, 52768.685 23/01/16,09:20:56,15,08,1, 11.8,1,1, -3.787, 10440.019, 322.662, 52768.657 23/01/16,09:20:56,16,08,1, 11.8,1,1, -3.787, 10440.093, 322.697, 52768.691 23/01/16,09:20:56,17,08,1, 11.8,1,1, -3.787, 10440.063, 322.702, 52768.674 23/01/16,09:20:56,18,08,1, 11.8,1,1, -3.787, 10440.082, 322.707, 52768.663 23/01/16,09:20:56,19,08,1, 11.8,1,1, -3.787, 10440.073, 322.701, 52768.638 23/01/16,09:20:57,00,08,1, 11.8,1,1, -3.790, 10440.067, 322.701, 52768.638 23/01/16,09:20:57,01,08,1, 11.8,1,1, -3.790, 10440.081, 322.699, 52768.689 23/01/16,09:20:57,02,08,1, 11.8,1,1, -3.790, 10440.078, 322.714, 52768.794 23/01/16,09:20:57,03,08,1, 11.8,1,1, -3.790, 10440.105, 322.752, 52768.824 23/01/16,09:20:57,04,08,1, 11.8,1,1, -3.790, 10440.120, 322.756, 52768.808 23/01/16,09:20:57,05,08,1, 11.8,1,1, -3.790, 10440.116, 322.773, 52768.740 23/01/16,09:20:57,06,08,1, 11.8,1,1, -3.790, 10440.120, 322.743, 52768.744 23/01/16,09:20:57,07,08,1, 11.8,1,1, -3.790, 10440.153, 322.801, 52768.727 23/01/16,09:20:57,08,08,1, 11.8,1,1, -3.790, 10440.111, 322.773, 52768.726 23/01/16,09:20:57,09,08,1, 11.8,1,1, -3.790, 10440.113, 322.774, 52768.650 23/01/16,09:20:57,10,08,1, 11.8,1,1, -3.790, 10440.131, 322.807, 52768.690 23/01/16,09:20:57,11,08,1, 11.8,1,1, -3.790, 10440.157, 322.790, 52768.724 23/01/16,09:20:57,12,08,1, 11.8,1,1, -3.790, 10440.150, 322.782, 52768.682 23/01/16,09:20:57,13,08,1, 11.8,1,1, -3.790, 10440.145, 322.829, 52768.698 23/01/16,09:20:57,14,08,1, 11.8,1,1, -3.790, 10440.152, 322.814, 52768.710 23/01/16,09:20:57,15,08,1, 11.8,1,1, -3.790, 10440.147, 322.814, 52768.701 23/01/16,09:20:57,16,08,1, 11.8,1,1, -3.790, 10440.161, 322.817, 52768.664 23/01/16,09:20:57,17,08,1, 11.8,1,1, -3.790, 10440.175, 322.817, 52768.673 23/01/16,09:20:57,18,08,1, 11.8,1,1, -3.790, 10440.154, 322.834, 52768.639 23/01/16,09:20:57,19,08,1, 11.8,1,1, -3.790, 10440.170, 322.827, 52768.640 23/01/16,09:20:58,00,08,1, 11.9,1,1, -3.787, 10440.167, 322.827, 52768.640 23/01/16,09:20:58,01,08,1, 11.9,1,1, -3.787, 10440.203, 322.816, 52768.680 23/01/16,09:20:58,02,08,1, 11.9,1,1, -3.787, 10440.200, 322.881, 52768.677 23/01/16,09:20:58,03,08,1, 11.9,1,1, -3.787, 10440.207, 322.856, 52768.662 23/01/16,09:20:58,04,08,1, 11.9,1,1, -3.787, 10440.219, 322.870, 52768.635 23/01/16,09:20:58,05,08,1, 11.9,1,1, -3.787, 10440.210, 322.855, 52768.592 23/01/16,09:20:58,06,08,1, 11.9,1,1, -3.787, 10440.212, 322.867, 52768.605 23/01/16,09:20:58,07,08,1, 11.9,1,1, -3.787, 10440.228, 322.883, 52768.582 23/01/16,09:20:58,08,08,1, 11.9,1,1, -3.787, 10440.232, 322.868, 52768.570 23/01/16,09:20:58,09,08,1, 11.9,1,1, -3.787, 10440.219, 322.832, 52768.565 23/01/16,09:20:58,10,08,1, 11.9,1,1, -3.787, 10440.217, 322.870, 52768.580 23/01/16,09:20:58,11,08,1, 11.9,1,1, -3.787, 10440.223, 322.852, 52768.507 23/01/16,09:20:58,12,08,1, 11.9,1,1, -3.787, 10440.229, 322.907, 52768.535 23/01/16,09:20:58,13,08,1, 11.9,1,1, -3.787, 10440.245, 322.899, 52768.766 23/01/16,09:20:58,14,08,1, 11.9,1,1, -3.787, 10440.294, 322.882, 52768.337 23/01/16,09:20:58,15,08,1, 11.9,1,1, -3.787, 10440.264, 322.856, 52768.477 23/01/16,09:20:58,16,08,1, 11.9,1,1, -3.787, 10440.281, 322.915, 52768.490 23/01/16,09:20:58,17,08,1, 11.9,1,1, -3.787, 10440.268, 322.899, 52768.492 23/01/16,09:20:58,18,08,1, 11.9,1,1, -3.787, 10440.265, 322.925, 52768.508 23/01/16,09:20:58,19,08,1, 11.9,1,1, -3.787, 10440.261, 322.928, 52768.475 23/01/16,09:20:59,00,08,1, 11.9,1,1, -3.787, 10440.259, 322.928, 52768.475 23/01/16,09:20:59,01,08,1, 11.9,1,1, -3.787, 10440.273, 322.893, 52768.465 23/01/16,09:20:59,02,08,1, 11.9,1,1, -3.787, 10440.280, 322.925, 52768.477 23/01/16,09:20:59,03,08,1, 11.9,1,1, -3.787, 10440.279, 322.927, 52768.499 23/01/16,09:20:59,04,08,1, 11.9,1,1, -3.787, 10440.309, 322.940, 52768.484 23/01/16,09:20:59,05,08,1, 11.9,1,1, -3.787, 10440.298, 322.882, 52768.465 23/01/16,09:20:59,06,08,1, 11.9,1,1, -3.787, 10440.303, 322.900, 52768.472 23/01/16,09:20:59,07,08,1, 11.9,1,1, -3.787, 10440.311, 322.938, 52768.468 23/01/16,09:20:59,08,08,1, 11.9,1,1, -3.787, 10440.349, 322.911, 52768.453 23/01/16,09:20:59,09,08,1, 11.9,1,1, -3.787, 10440.289, 322.890, 52768.385 23/01/16,09:20:59,10,08,1, 11.9,1,1, -3.787, 10440.335, 322.900, 52768.297 23/01/16,09:20:59,11,08,1, 11.9,1,1, -3.787, 10440.331, 322.925, 52768.458 23/01/16,09:20:59,12,08,1, 11.9,1,1, -3.787, 10440.343, 322.887, 52768.586 23/01/16,09:20:59,13,08,1, 11.9,1,1, -3.787, 10440.319, 322.931, 52768.415 23/01/16,09:20:59,14,08,1, 11.9,1,1, -3.787, 10440.328, 322.896, 52768.309 23/01/16,09:20:59,15,08,1, 11.9,1,1, -3.787, 10440.351, 322.889, 52768.340 23/01/16,09:20:59,16,08,1, 11.9,1,1, -3.787, 10440.344, 322.912, 52768.358 23/01/16,09:20:59,17,08,1, 11.9,1,1, -3.787, 10440.358, 322.879, 52768.329 23/01/16,09:20:59,18,08,1, 11.9,1,1, -3.787, 10440.328, 322.882, 52768.343 23/01/16,09:20:59,19,08,1, 11.9,1,1, -3.787, 10440.355, 322.873, 52768.327 23/01/16,09:21:00,00,09,1, 11.8,1,1, -3.789, 10440.351, 322.873, 52768.327 23/01/16,09:21:00,01,09,1, 11.8,1,1, -3.789, 10440.362, 322.897, 52768.310 23/01/16,09:21:00,02,09,1, 11.8,1,1, -3.789, 10440.368, 322.877, 52768.162 23/01/16,09:21:00,03,09,1, 11.8,1,1, -3.789, 10440.362, 322.864, 52768.155 23/01/16,09:21:00,04,09,1, 11.8,1,1, -3.789, 10440.353, 322.846, 52768.150 23/01/16,09:21:00,05,09,1, 11.8,1,1, -3.789, 10440.390, 322.874, 52768.155 23/01/16,09:21:00,06,09,1, 11.8,1,1, -3.789, 10440.360, 322.873, 52768.152 23/01/16,09:21:00,07,09,1, 11.8,1,1, -3.789, 10440.383, 322.894, 52768.318 23/01/16,09:21:00,08,09,1, 11.8,1,1, -3.789, 10440.383, 322.871, 52768.185 23/01/16,09:21:00,09,09,1, 11.8,1,1, -3.789, 10440.399, 322.851, 52768.139 23/01/16,09:21:00,10,09,1, 11.8,1,1, -3.789, 10440.397, 322.867, 52768.165 23/01/16,09:21:00,11,09,1, 11.8,1,1, -3.789, 10440.393, 322.841, 52768.132 23/01/16,09:21:00,12,09,1, 11.8,1,1, -3.789, 10440.389, 322.816, 52768.089 23/01/16,09:21:00,13,09,1, 11.8,1,1, -3.789, 10440.408, 322.854, 52768.167 23/01/16,09:21:00,14,09,1, 11.8,1,1, -3.789, 10440.415, 322.789, 52768.060 23/01/16,09:21:00,15,09,1, 11.8,1,1, -3.789, 10440.407, 322.821, 52768.078 23/01/16,09:21:00,16,09,1, 11.8,1,1, -3.789, 10440.412, 322.791, 52768.044 23/01/16,09:21:00,17,09,1, 11.8,1,1, -3.789, 10440.427, 322.780, 52768.047 23/01/16,09:21:00,18,09,1, 11.8,1,1, -3.789, 10440.426, 322.787, 52768.030 23/01/16,09:21:00,19,09,1, 11.8,1,1, -3.789, 10440.418, 322.796, 52768.049 23/01/16,09:21:01,00,08,1, 11.9,1,1, -3.789, 10440.418, 322.796, 52768.049 23/01/16,09:21:01,01,08,1, 11.9,1,1, -3.789, 10440.441, 322.804, 52768.051 23/01/16,09:21:01,02,08,1, 11.9,1,1, -3.789, 10440.435, 322.784, 52767.987 23/01/16,09:21:01,03,08,1, 11.9,1,1, -3.789, 10440.440, 322.754, 52767.958 23/01/16,09:21:01,04,08,1, 11.9,1,1, -3.789, 10440.433, 322.766, 52767.973 23/01/16,09:21:01,05,08,1, 11.9,1,1, -3.789, 10440.452, 322.759, 52767.941 23/01/16,09:21:01,06,08,1, 11.9,1,1, -3.789, 10440.439, 322.743, 52767.958 23/01/16,09:21:01,07,08,1, 11.9,1,1, -3.789, 10440.458, 322.744, 52767.949 23/01/16,09:21:01,08,08,1, 11.9,1,1, -3.789, 10440.442, 322.772, 52767.968 23/01/16,09:21:01,09,08,1, 11.9,1,1, -3.789, 10440.469, 322.712, 52767.904 23/01/16,09:21:01,10,08,1, 11.9,1,1, -3.789, 10440.457, 322.751, 52767.924 23/01/16,09:21:01,11,08,1, 11.9,1,1, -3.789, 10440.496, 322.744, 52767.966 23/01/16,09:21:01,12,08,1, 11.9,1,1, -3.789, 10440.508, 322.713, 52767.888 23/01/16,09:21:01,13,08,1, 11.9,1,1, -3.789, 10440.466, 322.704, 52767.851 23/01/16,09:21:01,14,08,1, 11.9,1,1, -3.789, 10440.507, 322.738, 52767.875 23/01/16,09:21:01,15,08,1, 11.9,1,1, -3.789, 10440.472, 322.671, 52767.795 23/01/16,09:21:01,16,08,1, 11.9,1,1, -3.789, 10440.503, 322.663, 52767.861 23/01/16,09:21:01,17,08,1, 11.9,1,1, -3.789, 10440.518, 322.681, 52767.814 23/01/16,09:21:01,18,08,1, 11.9,1,1, -3.789, 10440.516, 322.680, 52767.847 23/01/16,09:21:01,19,08,1, 11.9,1,1, -3.789, 10440.501, 322.692, 52767.832 23/01/16,09:21:02,00,09,1, 11.9,1,1, -3.794, 10440.501, 322.692, 52767.832 23/01/16,09:21:02,01,09,1, 11.9,1,1, -3.794, 10440.529, 322.677, 52767.821 23/01/16,09:21:02,02,09,1, 11.9,1,1, -3.794, 10440.536, 322.687, 52767.785 23/01/16,09:21:02,03,09,1, 11.9,1,1, -3.794, 10440.517, 322.600, 52767.735 23/01/16,09:21:02,04,09,1, 11.9,1,1, -3.794, 10440.538, 322.637, 52767.814 23/01/16,09:21:02,05,09,1, 11.9,1,1, -3.794, 10440.560, 322.611, 52767.755 23/01/16,09:21:02,06,09,1, 11.9,1,1, -3.794, 10440.546, 322.603, 52767.721 23/01/16,09:21:02,07,09,1, 11.9,1,1, -3.794, 10440.560, 322.628, 52767.706 23/01/16,09:21:02,08,09,1, 11.9,1,1, -3.794, 10440.532, 322.527, 52767.674 23/01/16,09:21:02,09,09,1, 11.9,1,1, -3.794, 10440.566, 322.576, 52767.735 23/01/16,09:21:02,10,09,1, 11.9,1,1, -3.794, 10440.552, 322.552, 52767.723 23/01/16,09:21:02,11,09,1, 11.9,1,1, -3.794, 10440.564, 322.518, 52767.675 23/01/16,09:21:02,12,09,1, 11.9,1,1, -3.794, 10440.555, 322.518, 52767.631 23/01/16,09:21:02,13,09,1, 11.9,1,1, -3.794, 10440.572, 322.540, 52767.684 23/01/16,09:21:02,14,09,1, 11.9,1,1, -3.794, 10440.588, 322.523, 52767.647 23/01/16,09:21:02,15,09,1, 11.9,1,1, -3.794, 10440.576, 322.467, 52767.616 23/01/16,09:21:02,16,09,1, 11.9,1,1, -3.794, 10440.578, 322.477, 52767.611 23/01/16,09:21:02,17,09,1, 11.9,1,1, -3.794, 10440.599, 322.473, 52767.631 23/01/16,09:21:02,18,09,1, 11.9,1,1, -3.794, 10440.578, 322.518, 52767.625 23/01/16,09:21:02,19,09,1, 11.9,1,1, -3.794, 10440.593, 322.476, 52767.605 23/01/16,09:21:03,00,08,1, 11.9,1,1, -3.786, 10440.593, 322.476, 52767.605 23/01/16,09:21:03,01,08,1, 11.9,1,1, -3.786, 10440.620, 322.463, 52767.616 23/01/16,09:21:03,02,08,1, 11.9,1,1, -3.786, 10440.607, 322.431, 52767.542 23/01/16,09:21:03,03,08,1, 11.9,1,1, -3.786, 10440.645, 322.472, 52767.590 23/01/16,09:21:03,04,08,1, 11.9,1,1, -3.786, 10440.640, 322.451, 52767.580 23/01/16,09:21:03,05,08,1, 11.9,1,1, -3.786, 10440.624, 322.418, 52767.529 23/01/16,09:21:03,06,08,1, 11.9,1,1, -3.786, 10440.638, 322.436, 52767.534 23/01/16,09:21:03,07,08,1, 11.9,1,1, -3.786, 10440.656, 322.396, 52767.555 23/01/16,09:21:03,08,08,1, 11.9,1,1, -3.786, 10440.655, 322.393, 52767.539 23/01/16,09:21:03,09,08,1, 11.9,1,1, -3.786, 10440.655, 322.400, 52767.537 23/01/16,09:21:03,10,08,1, 11.9,1,1, -3.786, 10440.654, 322.319, 52767.501 23/01/16,09:21:03,11,08,1, 11.9,1,1, -3.786, 10440.694, 322.392, 52767.574 23/01/16,09:21:03,12,08,1, 11.9,1,1, -3.786, 10440.659, 322.296, 52767.456 23/01/16,09:21:03,13,08,1, 11.9,1,1, -3.786, 10440.658, 322.336, 52767.486 23/01/16,09:21:03,14,08,1, 11.9,1,1, -3.786, 10440.673, 322.282, 52767.445 23/01/16,09:21:03,15,08,1, 11.9,1,1, -3.786, 10440.691, 322.322, 52767.462 23/01/16,09:21:03,16,08,1, 11.9,1,1, -3.786, 10440.672, 322.306, 52767.482 23/01/16,09:21:03,17,08,1, 11.9,1,1, -3.786, 10440.675, 322.310, 52767.459 23/01/16,09:21:03,18,08,1, 11.9,1,1, -3.786, 10440.671, 322.257, 52767.412 23/01/16,09:21:03,19,08,1, 11.9,1,1, -3.786, 10440.674, 322.257, 52767.427 23/01/16,09:21:04,00,08,1, 11.9,1,1, -3.790, 10440.668, 322.257, 52767.427 23/01/16,09:21:04,01,08,1, 11.9,1,1, -3.790, 10440.708, 322.219, 52767.397 23/01/16,09:21:04,02,08,1, 11.9,1,1, -3.790, 10440.716, 322.274, 52767.428 23/01/16,09:21:04,03,08,1, 11.9,1,1, -3.790, 10440.717, 322.249, 52767.382 23/01/16,09:21:04,04,08,1, 11.9,1,1, -3.790, 10440.708, 322.225, 52767.356 23/01/16,09:21:04,05,08,1, 11.9,1,1, -3.790, 10440.735, 322.173, 52767.354 23/01/16,09:21:04,06,08,1, 11.9,1,1, -3.790, 10440.731, 322.202, 52767.310 23/01/16,09:21:04,07,08,1, 11.9,1,1, -3.790, 10440.732, 322.145, 52767.312 23/01/16,09:21:04,08,08,1, 11.9,1,1, -3.790, 10440.724, 322.121, 52767.296 23/01/16,09:21:04,09,08,1, 11.9,1,1, -3.790, 10440.729, 322.129, 52767.329 23/01/16,09:21:04,10,08,1, 11.9,1,1, -3.790, 10440.744, 322.106, 52767.272 23/01/16,09:21:04,11,08,1, 11.9,1,1, -3.790, 10440.735, 322.110, 52767.336 23/01/16,09:21:04,12,08,1, 11.9,1,1, -3.790, 10440.730, 322.096, 52767.295 23/01/16,09:21:04,13,08,1, 11.9,1,1, -3.790, 10440.740, 322.098, 52767.251 23/01/16,09:21:04,14,08,1, 11.9,1,1, -3.790, 10440.749, 322.057, 52767.270 23/01/16,09:21:04,15,08,1, 11.9,1,1, -3.790, 10440.745, 322.071, 52767.260 23/01/16,09:21:04,16,08,1, 11.9,1,1, -3.790, 10440.767, 322.031, 52767.241 23/01/16,09:21:04,17,08,1, 11.9,1,1, -3.790, 10440.756, 322.052, 52767.262 23/01/16,09:21:04,18,08,1, 11.9,1,1, -3.790, 10440.744, 322.010, 52767.200 23/01/16,09:21:04,19,08,1, 11.9,1,1, -3.790, 10440.785, 322.029, 52767.247 23/01/16,09:21:05,00,09,1, 11.9,1,1, -3.791, 10440.776, 322.029, 52767.247 23/01/16,09:21:05,01,09,1, 11.9,1,1, -3.791, 10440.802, 322.024, 52767.256 23/01/16,09:21:05,02,09,1, 11.9,1,1, -3.791, 10440.817, 321.999, 52767.281 23/01/16,09:21:05,03,09,1, 11.9,1,1, -3.791, 10440.769, 321.953, 52767.171 23/01/16,09:21:05,04,09,1, 11.9,1,1, -3.791, 10440.779, 321.920, 52767.177 23/01/16,09:21:05,05,09,1, 11.9,1,1, -3.791, 10440.793, 321.941, 52767.197 23/01/16,09:21:05,06,09,1, 11.9,1,1, -3.791, 10440.781, 321.875, 52767.165 23/01/16,09:21:05,07,09,1, 11.9,1,1, -3.791, 10440.810, 321.922, 52767.135 23/01/16,09:21:05,08,09,1, 11.9,1,1, -3.791, 10440.826, 321.921, 52767.186 23/01/16,09:21:05,09,09,1, 11.9,1,1, -3.791, 10440.831, 321.832, 52767.097 23/01/16,09:21:05,10,09,1, 11.9,1,1, -3.791, 10440.816, 321.803, 52766.990 23/01/16,09:21:05,11,09,1, 11.9,1,1, -3.791, 10440.787, 321.866, 52767.211 23/01/16,09:21:05,12,09,1, 11.9,1,1, -3.791, 10440.821, 321.813, 52767.140 23/01/16,09:21:05,13,09,1, 11.9,1,1, -3.791, 10440.832, 321.810, 52767.132 23/01/16,09:21:05,14,09,1, 11.9,1,1, -3.791, 10440.839, 321.813, 52767.117 23/01/16,09:21:05,15,09,1, 11.9,1,1, -3.791, 10440.842, 321.771, 52767.088 23/01/16,09:21:05,16,09,1, 11.9,1,1, -3.791, 10440.838, 321.734, 52767.066 23/01/16,09:21:05,17,09,1, 11.9,1,1, -3.791, 10440.844, 321.745, 52767.054 23/01/16,09:21:05,18,09,1, 11.9,1,1, -3.791, 10440.837, 321.671, 52767.010 23/01/16,09:21:05,19,09,1, 11.9,1,1, -3.791, 10440.833, 321.719, 52767.024 23/01/16,09:21:06,00,08,1, 11.9,1,1, -3.788, 10440.826, 321.719, 52767.024 23/01/16,09:21:06,01,08,1, 11.9,1,1, -3.788, 10440.865, 321.676, 52767.022 23/01/16,09:21:06,02,08,1, 11.9,1,1, -3.788, 10440.843, 321.642, 52766.987 23/01/16,09:21:06,03,08,1, 11.9,1,1, -3.788, 10440.874, 321.656, 52767.005 23/01/16,09:21:06,04,08,1, 11.9,1,1, -3.788, 10440.832, 321.630, 52766.969 23/01/16,09:21:06,05,08,1, 11.9,1,1, -3.788, 10440.861, 321.603, 52767.003 23/01/16,09:21:06,06,08,1, 11.9,1,1, -3.788, 10440.882, 321.631, 52767.043 23/01/16,09:21:06,07,08,1, 11.9,1,1, -3.788, 10440.863, 321.594, 52766.998 23/01/16,09:21:06,08,08,1, 11.9,1,1, -3.788, 10440.851, 321.593, 52767.031 23/01/16,09:21:06,09,08,1, 11.9,1,1, -3.788, 10440.887, 321.558, 52766.892 23/01/16,09:21:06,10,08,1, 11.9,1,1, -3.788, 10440.905, 321.522, 52766.895 23/01/16,09:21:06,11,08,1, 11.9,1,1, -3.788, 10440.870, 321.487, 52766.844 23/01/16,09:21:06,12,08,1, 11.9,1,1, -3.788, 10440.885, 321.497, 52766.940 23/01/16,09:21:06,13,08,1, 11.9,1,1, -3.788, 10440.923, 321.505, 52766.917 23/01/16,09:21:06,14,08,1, 11.9,1,1, -3.788, 10440.893, 321.448, 52766.860 23/01/16,09:21:06,15,08,1, 11.9,1,1, -3.788, 10440.898, 321.472, 52766.866 23/01/16,09:21:06,16,08,1, 11.9,1,1, -3.788, 10440.884, 321.411, 52766.824 23/01/16,09:21:06,17,08,1, 11.9,1,1, -3.788, 10440.928, 321.452, 52766.838 23/01/16,09:21:06,18,08,1, 11.9,1,1, -3.788, 10440.883, 321.393, 52766.827 23/01/16,09:21:06,19,08,1, 11.9,1,1, -3.788, 10440.925, 321.431, 52766.829 23/01/16,09:21:07,00,09,1, 11.9,1,1, -3.788, 10440.918, 321.431, 52766.829 23/01/16,09:21:07,01,09,1, 11.9,1,1, -3.788, 10440.911, 321.362, 52766.749 23/01/16,09:21:07,02,09,1, 11.9,1,1, -3.788, 10440.923, 321.370, 52766.787 23/01/16,09:21:07,03,09,1, 11.9,1,1, -3.788, 10440.929, 321.362, 52766.808 23/01/16,09:21:07,04,09,1, 11.9,1,1, -3.788, 10440.912, 321.302, 52766.769 23/01/16,09:21:07,05,09,1, 11.9,1,1, -3.788, 10440.931, 321.295, 52766.749 23/01/16,09:21:07,06,09,1, 11.9,1,1, -3.788, 10440.960, 321.284, 52766.671 23/01/16,09:21:07,07,09,1, 11.9,1,1, -3.788, 10440.910, 321.272, 52766.741 23/01/16,09:21:07,08,09,1, 11.9,1,1, -3.788, 10440.994, 321.256, 52766.667 23/01/16,09:21:07,09,09,1, 11.9,1,1, -3.788, 10440.963, 321.228, 52766.711 23/01/16,09:21:07,10,09,1, 11.9,1,1, -3.788, 10440.961, 321.231, 52766.783 23/01/16,09:21:07,11,09,1, 11.9,1,1, -3.788, 10440.929, 321.190, 52766.724 23/01/16,09:21:07,12,09,1, 11.9,1,1, -3.788, 10440.983, 321.172, 52766.586 23/01/16,09:21:07,13,09,1, 11.9,1,1, -3.788, 10440.937, 321.166, 52766.733 23/01/16,09:21:07,14,09,1, 11.9,1,1, -3.788, 10440.965, 321.141, 52766.705 23/01/16,09:21:07,15,09,1, 11.9,1,1, -3.788, 10440.977, 321.137, 52766.702 23/01/16,09:21:07,16,09,1, 11.9,1,1, -3.788, 10440.984, 321.129, 52766.741 23/01/16,09:21:07,17,09,1, 11.9,1,1, -3.788, 10440.982, 321.086, 52766.667 23/01/16,09:21:07,18,09,1, 11.9,1,1, -3.788, 10441.011, 321.120, 52766.689 23/01/16,09:21:07,19,09,1, 11.9,1,1, -3.788, 10441.011, 321.064, 52766.676 23/01/16,09:21:08,00,07,1, 11.9,1,1, -3.786, 10441.010, 321.064, 52766.676 23/01/16,09:21:08,01,07,1, 11.9,1,1, -3.786, 10441.026, 321.022, 52766.629 23/01/16,09:21:08,02,07,1, 11.9,1,1, -3.786, 10440.992, 321.011, 52766.617 23/01/16,09:21:08,03,07,1, 11.9,1,1, -3.786, 10441.016, 321.005, 52766.629 23/01/16,09:21:08,04,07,1, 11.9,1,1, -3.786, 10440.998, 320.995, 52766.622 23/01/16,09:21:08,05,07,1, 11.9,1,1, -3.786, 10441.004, 320.967, 52766.599 23/01/16,09:21:08,06,07,1, 11.9,1,1, -3.786, 10441.021, 320.974, 52766.631 23/01/16,09:21:08,07,07,1, 11.9,1,1, -3.786, 10441.025, 320.950, 52766.589 23/01/16,09:21:08,08,07,1, 11.9,1,1, -3.786, 10441.022, 320.913, 52766.570 23/01/16,09:21:08,09,07,1, 11.9,1,1, -3.786, 10441.042, 320.908, 52766.592 23/01/16,09:21:08,10,07,1, 11.9,1,1, -3.786, 10441.043, 320.859, 52766.565 23/01/16,09:21:08,11,07,1, 11.9,1,1, -3.786, 10441.053, 320.897, 52766.561 23/01/16,09:21:08,12,07,1, 11.9,1,1, -3.786, 10441.048, 320.818, 52766.506 23/01/16,09:21:08,13,07,1, 11.9,1,1, -3.786, 10441.067, 320.817, 52766.579 23/01/16,09:21:08,14,07,1, 11.9,1,1, -3.786, 10441.059, 320.842, 52766.566 23/01/16,09:21:08,15,07,1, 11.9,1,1, -3.786, 10441.054, 320.789, 52766.516 23/01/16,09:21:08,16,07,1, 11.9,1,1, -3.786, 10441.071, 320.751, 52766.510 23/01/16,09:21:08,17,07,1, 11.9,1,1, -3.786, 10441.072, 320.779, 52766.531 23/01/16,09:21:08,18,07,1, 11.9,1,1, -3.786, 10441.108, 320.765, 52766.514 23/01/16,09:21:08,19,07,1, 11.9,1,1, -3.786, 10441.114, 320.717, 52766.429 23/01/16,09:21:09,00,07,1, 11.9,1,1, -3.790, 10441.110, 320.717, 52766.429 23/01/16,09:21:09,01,07,1, 11.9,1,1, -3.790, 10441.116, 320.685, 52766.463 23/01/16,09:21:09,02,07,1, 11.9,1,1, -3.790, 10441.116, 320.695, 52766.435 23/01/16,09:21:09,03,07,1, 11.9,1,1, -3.790, 10441.091, 320.659, 52766.428 23/01/16,09:21:09,04,07,1, 11.9,1,1, -3.790, 10441.117, 320.658, 52766.441 23/01/16,09:21:09,05,07,1, 11.9,1,1, -3.790, 10441.114, 320.651, 52766.433 23/01/16,09:21:09,06,07,1, 11.9,1,1, -3.790, 10441.136, 320.650, 52766.415 23/01/16,09:21:09,07,07,1, 11.9,1,1, -3.790, 10441.119, 320.596, 52766.391 23/01/16,09:21:09,08,07,1, 11.9,1,1, -3.790, 10441.127, 320.591, 52766.409 23/01/16,09:21:09,09,07,1, 11.9,1,1, -3.790, 10441.155, 320.565, 52766.286 23/01/16,09:21:09,10,07,1, 11.9,1,1, -3.790, 10441.129, 320.588, 52766.330 23/01/16,09:21:09,11,07,1, 11.9,1,1, -3.790, 10441.151, 320.550, 52766.430 23/01/16,09:21:09,12,07,1, 11.9,1,1, -3.790, 10441.164, 320.534, 52766.344 23/01/16,09:21:09,13,07,1, 11.9,1,1, -3.790, 10441.172, 320.462, 52766.341 23/01/16,09:21:09,14,07,1, 11.9,1,1, -3.790, 10441.160, 320.500, 52766.351 23/01/16,09:21:09,15,07,1, 11.9,1,1, -3.790, 10441.178, 320.436, 52766.333 23/01/16,09:21:09,16,07,1, 11.9,1,1, -3.790, 10441.167, 320.420, 52766.305 23/01/16,09:21:09,17,07,1, 11.9,1,1, -3.790, 10441.198, 320.408, 52766.282 23/01/16,09:21:09,18,07,1, 11.9,1,1, -3.790, 10441.182, 320.360, 52766.273 23/01/16,09:21:09,19,07,1, 11.9,1,1, -3.790, 10441.193, 320.400, 52766.290 23/01/16,09:21:10,00,08,1, 11.9,1,1, -3.792, 10441.185, 320.400, 52766.290 23/01/16,09:21:10,01,08,1, 11.9,1,1, -3.792, 10441.204, 320.297, 52766.216 23/01/16,09:21:10,02,08,1, 11.9,1,1, -3.792, 10441.240, 320.315, 52766.288 23/01/16,09:21:10,03,08,1, 11.9,1,1, -3.792, 10441.206, 320.280, 52766.258 23/01/16,09:21:10,04,08,1, 11.9,1,1, -3.792, 10441.247, 320.295, 52766.308 23/01/16,09:21:10,05,08,1, 11.9,1,1, -3.792, 10441.227, 320.254, 52766.264 23/01/16,09:21:10,06,08,1, 11.9,1,1, -3.792, 10441.213, 320.221, 52766.201 23/01/16,09:21:10,07,08,1, 11.9,1,1, -3.792, 10441.247, 320.241, 52766.220 23/01/16,09:21:10,08,08,1, 11.9,1,1, -3.792, 10441.243, 320.208, 52766.208 23/01/16,09:21:10,09,08,1, 11.9,1,1, -3.792, 10441.271, 320.197, 52766.212 23/01/16,09:21:10,10,08,1, 11.9,1,1, -3.792, 10441.233, 320.125, 52766.145 23/01/16,09:21:10,11,08,1, 11.9,1,1, -3.792, 10441.258, 320.126, 52766.144 23/01/16,09:21:10,12,08,1, 11.9,1,1, -3.792, 10441.270, 320.103, 52766.165 23/01/16,09:21:10,13,08,1, 11.9,1,1, -3.792, 10441.271, 320.104, 52766.185 23/01/16,09:21:10,14,08,1, 11.9,1,1, -3.792, 10441.319, 320.068, 52766.142 23/01/16,09:21:10,15,08,1, 11.9,1,1, -3.792, 10441.315, 320.055, 52766.135 23/01/16,09:21:10,16,08,1, 11.9,1,1, -3.792, 10441.336, 320.023, 52766.107 23/01/16,09:21:10,17,08,1, 11.9,1,1, -3.792, 10441.325, 320.002, 52766.099 23/01/16,09:21:10,18,08,1, 11.9,1,1, -3.792, 10441.334, 319.978, 52766.088 23/01/16,09:21:10,19,08,1, 11.9,1,1, -3.792, 10441.363, 319.962, 52766.131 23/01/16,09:21:11,00,07,1, 11.9,1,1, -3.792, 10441.360, 319.962, 52766.131 23/01/16,09:21:11,01,07,1, 11.9,1,1, -3.792, 10441.372, 319.916, 52766.107 23/01/16,09:21:11,02,07,1, 11.9,1,1, -3.792, 10441.362, 319.916, 52766.087 23/01/16,09:21:11,03,07,1, 11.9,1,1, -3.792, 10441.384, 319.906, 52766.131 23/01/16,09:21:11,04,07,1, 11.9,1,1, -3.792, 10441.377, 319.869, 52766.095 23/01/16,09:21:11,05,07,1, 11.9,1,1, -3.792, 10441.401, 319.883, 52766.062 23/01/16,09:21:11,06,07,1, 11.9,1,1, -3.792, 10441.390, 319.846, 52766.065 23/01/16,09:21:11,07,07,1, 11.9,1,1, -3.792, 10441.402, 319.816, 52766.066 23/01/16,09:21:11,08,07,1, 11.9,1,1, -3.792, 10441.415, 319.765, 52766.028 23/01/16,09:21:11,09,07,1, 11.9,1,1, -3.792, 10441.415, 319.772, 52766.016 23/01/16,09:21:11,10,07,1, 11.9,1,1, -3.792, 10441.430, 319.766, 52766.005 23/01/16,09:21:11,11,07,1, 11.9,1,1, -3.792, 10441.471, 319.747, 52766.060 23/01/16,09:21:11,12,07,1, 11.9,1,1, -3.792, 10441.470, 319.699, 52766.022 23/01/16,09:21:11,13,07,1, 11.9,1,1, -3.792, 10441.469, 319.699, 52766.003 23/01/16,09:21:11,14,07,1, 11.9,1,1, -3.792, 10441.504, 319.658, 52766.021 23/01/16,09:21:11,15,07,1, 11.9,1,1, -3.792, 10441.476, 319.628, 52765.929 23/01/16,09:21:11,16,07,1, 11.9,1,1, -3.792, 10441.453, 319.607, 52765.949 23/01/16,09:21:11,17,07,1, 11.9,1,1, -3.792, 10441.527, 319.608, 52765.953 23/01/16,09:21:11,18,07,1, 11.9,1,1, -3.792, 10441.479, 319.570, 52765.938 23/01/16,09:21:11,19,07,1, 11.9,1,1, -3.792, 10441.483, 319.563, 52765.918 23/01/16,09:21:12,00,07,1, 11.9,1,1, -3.793, 10441.477, 319.563, 52765.918 23/01/16,09:21:12,01,07,1, 11.9,1,1, -3.793, 10441.547, 319.536, 52765.908 23/01/16,09:21:12,02,07,1, 11.9,1,1, -3.793, 10441.542, 319.494, 52765.915 23/01/16,09:21:12,03,07,1, 11.9,1,1, -3.793, 10441.544, 319.459, 52765.865 23/01/16,09:21:12,04,07,1, 11.9,1,1, -3.793, 10441.560, 319.448, 52765.893 23/01/16,09:21:12,05,07,1, 11.9,1,1, -3.793, 10441.561, 319.431, 52765.853 23/01/16,09:21:12,06,07,1, 11.9,1,1, -3.793, 10441.587, 319.456, 52765.859 23/01/16,09:21:12,07,07,1, 11.9,1,1, -3.793, 10441.569, 319.386, 52765.841 23/01/16,09:21:12,08,07,1, 11.9,1,1, -3.793, 10441.616, 319.388, 52765.848 23/01/16,09:21:12,09,07,1, 11.9,1,1, -3.793, 10441.619, 319.350, 52765.849 23/01/16,09:21:12,10,07,1, 11.9,1,1, -3.793, 10441.617, 319.363, 52765.840 23/01/16,09:21:12,11,07,1, 11.9,1,1, -3.793, 10441.635, 319.269, 52765.785 23/01/16,09:21:12,12,07,1, 11.9,1,1, -3.793, 10441.642, 319.260, 52765.828 23/01/16,09:21:12,13,07,1, 11.9,1,1, -3.793, 10441.668, 319.243, 52765.778 23/01/16,09:21:12,14,07,1, 11.9,1,1, -3.793, 10441.664, 319.224, 52765.807 23/01/16,09:21:12,15,07,1, 11.9,1,1, -3.793, 10441.687, 319.183, 52765.769 23/01/16,09:21:12,16,07,1, 11.9,1,1, -3.793, 10441.699, 319.163, 52765.800 23/01/16,09:21:12,17,07,1, 11.9,1,1, -3.793, 10441.679, 319.158, 52765.765 23/01/16,09:21:12,18,07,1, 11.9,1,1, -3.793, 10441.713, 319.136, 52765.772 23/01/16,09:21:12,19,07,1, 11.9,1,1, -3.793, 10441.733, 319.116, 52765.776 23/01/16,09:21:13,00,07,1, 11.9,1,1, -3.790, 10441.728, 319.116, 52765.776 23/01/16,09:21:13,01,07,1, 11.9,1,1, -3.790, 10441.747, 319.081, 52765.726 23/01/16,09:21:13,02,07,1, 11.9,1,1, -3.790, 10441.760, 319.033, 52765.731 23/01/16,09:21:13,03,07,1, 11.9,1,1, -3.790, 10441.779, 318.999, 52765.719 23/01/16,09:21:13,04,07,1, 11.9,1,1, -3.790, 10441.812, 318.969, 52765.723 23/01/16,09:21:13,05,07,1, 11.9,1,1, -3.790, 10441.794, 318.979, 52765.698 23/01/16,09:21:13,06,07,1, 11.9,1,1, -3.790, 10441.809, 318.951, 52765.712 23/01/16,09:21:13,07,07,1, 11.9,1,1, -3.790, 10441.798, 318.928, 52765.683 23/01/16,09:21:13,08,07,1, 11.9,1,1, -3.790, 10441.819, 318.881, 52765.647 23/01/16,09:21:13,09,07,1, 11.9,1,1, -3.790, 10441.835, 318.858, 52765.653 23/01/16,09:21:13,10,07,1, 11.9,1,1, -3.790, 10441.828, 318.852, 52765.645 23/01/16,09:21:13,11,07,1, 11.9,1,1, -3.790, 10441.872, 318.848, 52765.673 23/01/16,09:21:13,12,07,1, 11.9,1,1, -3.790, 10441.868, 318.802, 52765.646 23/01/16,09:21:13,13,07,1, 11.9,1,1, -3.790, 10441.866, 318.793, 52765.641 23/01/16,09:21:13,14,07,1, 11.9,1,1, -3.790, 10441.879, 318.750, 52765.623 23/01/16,09:21:13,15,07,1, 11.9,1,1, -3.790, 10441.900, 318.759, 52765.616 23/01/16,09:21:13,16,07,1, 11.9,1,1, -3.790, 10441.904, 318.735, 52765.594 23/01/16,09:21:13,17,07,1, 11.9,1,1, -3.790, 10441.902, 318.689, 52765.547 23/01/16,09:21:13,18,07,1, 11.9,1,1, -3.790, 10441.940, 318.686, 52765.572 23/01/16,09:21:13,19,07,1, 11.9,1,1, -3.790, 10441.947, 318.651, 52765.579 23/01/16,09:21:14,00,08,1, 11.9,1,1, -3.791, 10441.945, 318.651, 52765.579 23/01/16,09:21:14,01,08,1, 11.9,1,1, -3.791, 10441.963, 318.644, 52765.571 23/01/16,09:21:14,02,08,1, 11.9,1,1, -3.791, 10441.968, 318.596, 52765.536 23/01/16,09:21:14,03,08,1, 11.9,1,1, -3.791, 10442.005, 318.588, 52765.518 23/01/16,09:21:14,04,08,1, 11.9,1,1, -3.791, 10442.008, 318.525, 52765.547 23/01/16,09:21:14,05,08,1, 11.9,1,1, -3.791, 10442.014, 318.525, 52765.528 23/01/16,09:21:14,06,08,1, 11.9,1,1, -3.791, 10442.030, 318.484, 52765.516 23/01/16,09:21:14,07,08,1, 11.9,1,1, -3.791, 10442.061, 318.490, 52765.518 23/01/16,09:21:14,08,08,1, 11.9,1,1, -3.791, 10442.055, 318.463, 52765.491 23/01/16,09:21:14,09,08,1, 11.9,1,1, -3.791, 10442.063, 318.439, 52765.482 23/01/16,09:21:14,10,08,1, 11.9,1,1, -3.791, 10442.088, 318.400, 52765.453 23/01/16,09:21:14,11,08,1, 11.9,1,1, -3.791, 10442.082, 318.370, 52765.408 23/01/16,09:21:14,12,08,1, 11.9,1,1, -3.791, 10442.066, 318.354, 52765.569 23/01/16,09:21:14,13,08,1, 11.9,1,1, -3.791, 10442.127, 318.353, 52765.494 23/01/16,09:21:14,14,08,1, 11.9,1,1, -3.791, 10442.149, 318.336, 52765.484 23/01/16,09:21:14,15,08,1, 11.9,1,1, -3.791, 10442.171, 318.289, 52765.406 23/01/16,09:21:14,16,08,1, 11.9,1,1, -3.791, 10442.139, 318.270, 52765.298 23/01/16,09:21:14,17,08,1, 11.9,1,1, -3.791, 10442.173, 318.253, 52765.518 23/01/16,09:21:14,18,08,1, 11.9,1,1, -3.791, 10442.246, 318.214, 52765.452 23/01/16,09:21:14,19,08,1, 11.9,1,1, -3.791, 10442.224, 318.203, 52765.444 23/01/16,09:21:15,00,07,1, 11.9,1,1, -3.791, 10442.220, 318.203, 52765.444 23/01/16,09:21:15,01,07,1, 11.9,1,1, -3.791, 10442.232, 318.161, 52765.387 23/01/16,09:21:15,02,07,1, 11.9,1,1, -3.791, 10442.259, 318.120, 52765.427 23/01/16,09:21:15,03,07,1, 11.9,1,1, -3.791, 10442.265, 318.091, 52765.381 23/01/16,09:21:15,04,07,1, 11.9,1,1, -3.791, 10442.268, 318.070, 52765.404 23/01/16,09:21:15,05,07,1, 11.9,1,1, -3.791, 10442.297, 318.039, 52765.387 23/01/16,09:21:15,06,07,1, 11.9,1,1, -3.791, 10442.309, 318.022, 52765.380 23/01/16,09:21:15,07,07,1, 11.9,1,1, -3.791, 10442.332, 318.028, 52765.364 23/01/16,09:21:15,08,07,1, 11.9,1,1, -3.791, 10442.369, 318.000, 52765.350 23/01/16,09:21:15,09,07,1, 11.9,1,1, -3.791, 10442.346, 317.982, 52765.396 23/01/16,09:21:15,10,07,1, 11.9,1,1, -3.791, 10442.372, 317.953, 52765.300 23/01/16,09:21:15,11,07,1, 11.9,1,1, -3.791, 10442.404, 317.926, 52765.364 23/01/16,09:21:15,12,07,1, 11.9,1,1, -3.791, 10442.421, 317.874, 52765.323 23/01/16,09:21:15,13,07,1, 11.9,1,1, -3.791, 10442.401, 317.870, 52765.308 23/01/16,09:21:15,14,07,1, 11.9,1,1, -3.791, 10442.414, 317.852, 52765.307 23/01/16,09:21:15,15,07,1, 11.9,1,1, -3.791, 10442.445, 317.853, 52765.284 23/01/16,09:21:15,16,07,1, 11.9,1,1, -3.791, 10442.431, 317.819, 52765.289 23/01/16,09:21:15,17,07,1, 11.9,1,1, -3.791, 10442.472, 317.807, 52765.284 23/01/16,09:21:15,18,07,1, 11.9,1,1, -3.791, 10442.491, 317.786, 52765.263 23/01/16,09:21:15,19,07,1, 11.9,1,1, -3.791, 10442.489, 317.747, 52765.254 23/01/16,09:21:16,00,07,1, 12.0,1,1, -3.791, 10442.487, 317.747, 52765.254 23/01/16,09:21:16,01,07,1, 12.0,1,1, -3.791, 10442.522, 317.722, 52765.270 23/01/16,09:21:16,02,07,1, 12.0,1,1, -3.791, 10442.527, 317.688, 52765.237 23/01/16,09:21:16,03,07,1, 12.0,1,1, -3.791, 10442.548, 317.659, 52765.235 23/01/16,09:21:16,04,07,1, 12.0,1,1, -3.791, 10442.573, 317.631, 52765.246 23/01/16,09:21:16,05,07,1, 12.0,1,1, -3.791, 10442.565, 317.622, 52765.194 23/01/16,09:21:16,06,07,1, 12.0,1,1, -3.791, 10442.615, 317.614, 52765.225 23/01/16,09:21:16,07,07,1, 12.0,1,1, -3.791, 10442.615, 317.590, 52765.205 23/01/16,09:21:16,08,07,1, 12.0,1,1, -3.791, 10442.618, 317.581, 52765.223 23/01/16,09:21:16,09,07,1, 12.0,1,1, -3.791, 10442.661, 317.568, 52765.241 23/01/16,09:21:16,10,07,1, 12.0,1,1, -3.791, 10442.641, 317.520, 52765.162 23/01/16,09:21:16,11,07,1, 12.0,1,1, -3.791, 10442.682, 317.545, 52765.132 23/01/16,09:21:16,12,07,1, 12.0,1,1, -3.791, 10442.656, 317.471, 52765.130 23/01/16,09:21:16,13,07,1, 12.0,1,1, -3.791, 10442.684, 317.492, 52765.199 23/01/16,09:21:16,14,07,1, 12.0,1,1, -3.791, 10442.682, 317.451, 52765.183 23/01/16,09:21:16,15,07,1, 12.0,1,1, -3.791, 10442.729, 317.430, 52765.164 23/01/16,09:21:16,16,07,1, 12.0,1,1, -3.791, 10442.769, 317.410, 52765.181 23/01/16,09:21:16,17,07,1, 12.0,1,1, -3.791, 10442.756, 317.388, 52765.130 23/01/16,09:21:16,18,07,1, 12.0,1,1, -3.791, 10442.788, 317.358, 52765.127 23/01/16,09:21:16,19,07,1, 12.0,1,1, -3.791, 10442.797, 317.345, 52765.155 23/01/16,09:21:17,00,08,1, 11.9,1,1, -3.790, 10442.796, 317.345, 52765.155 23/01/16,09:21:17,01,08,1, 11.9,1,1, -3.790, 10442.831, 317.309, 52765.069 23/01/16,09:21:17,02,08,1, 11.9,1,1, -3.790, 10442.825, 317.300, 52765.117 23/01/16,09:21:17,03,08,1, 11.9,1,1, -3.790, 10442.857, 317.290, 52765.102 23/01/16,09:21:17,04,08,1, 11.9,1,1, -3.790, 10442.870, 317.202, 52765.080 23/01/16,09:21:17,05,08,1, 11.9,1,1, -3.790, 10442.882, 317.229, 52765.096 23/01/16,09:21:17,06,08,1, 11.9,1,1, -3.790, 10442.896, 317.193, 52765.068 23/01/16,09:21:17,07,08,1, 11.9,1,1, -3.790, 10442.902, 317.150, 52765.054 23/01/16,09:21:17,08,08,1, 11.9,1,1, -3.790, 10442.928, 317.156, 52765.049 23/01/16,09:21:17,09,08,1, 11.9,1,1, -3.790, 10442.959, 317.161, 52765.092 23/01/16,09:21:17,10,08,1, 11.9,1,1, -3.790, 10442.968, 317.107, 52765.039 23/01/16,09:21:17,11,08,1, 11.9,1,1, -3.790, 10442.977, 317.087, 52765.041 23/01/16,09:21:17,12,08,1, 11.9,1,1, -3.790, 10442.976, 317.067, 52764.977 23/01/16,09:21:17,13,08,1, 11.9,1,1, -3.790, 10443.005, 317.049, 52765.021 23/01/16,09:21:17,14,08,1, 11.9,1,1, -3.790, 10443.005, 317.035, 52764.997 23/01/16,09:21:17,15,08,1, 11.9,1,1, -3.790, 10443.021, 317.030, 52764.960 23/01/16,09:21:17,16,08,1, 11.9,1,1, -3.790, 10443.050, 317.017, 52765.003 23/01/16,09:21:17,17,08,1, 11.9,1,1, -3.790, 10443.073, 316.979, 52764.971 23/01/16,09:21:17,18,08,1, 11.9,1,1, -3.790, 10443.079, 316.973, 52764.948 23/01/16,09:21:17,19,08,1, 11.9,1,1, -3.790, 10443.105, 316.952, 52764.962 23/01/16,09:21:18,00,08,1, 11.8,1,1, -3.792, 10443.105, 316.952, 52764.962 23/01/16,09:21:18,01,08,1, 11.8,1,1, -3.792, 10443.109, 316.885, 52764.970 23/01/16,09:21:18,02,08,1, 11.8,1,1, -3.792, 10443.123, 316.896, 52764.984 23/01/16,09:21:18,03,08,1, 11.8,1,1, -3.792, 10443.136, 316.874, 52764.942 23/01/16,09:21:18,04,08,1, 11.8,1,1, -3.792, 10443.181, 316.877, 52764.950 23/01/16,09:21:18,05,08,1, 11.8,1,1, -3.792, 10443.172, 316.812, 52764.937 23/01/16,09:21:18,06,08,1, 11.8,1,1, -3.792, 10443.203, 316.830, 52764.949 23/01/16,09:21:18,07,08,1, 11.8,1,1, -3.792, 10443.227, 316.765, 52764.896 23/01/16,09:21:18,08,08,1, 11.8,1,1, -3.792, 10443.227, 316.736, 52764.892 23/01/16,09:21:18,09,08,1, 11.8,1,1, -3.792, 10443.263, 316.758, 52764.934 23/01/16,09:21:18,10,08,1, 11.8,1,1, -3.792, 10443.271, 316.711, 52764.889 23/01/16,09:21:18,11,08,1, 11.8,1,1, -3.792, 10443.279, 316.700, 52764.901 23/01/16,09:21:18,12,08,1, 11.8,1,1, -3.792, 10443.302, 316.668, 52764.851 23/01/16,09:21:18,13,08,1, 11.8,1,1, -3.792, 10443.313, 316.699, 52764.879 23/01/16,09:21:18,14,08,1, 11.8,1,1, -3.792, 10443.332, 316.642, 52764.897 23/01/16,09:21:18,15,08,1, 11.8,1,1, -3.792, 10443.306, 316.581, 52764.808 23/01/16,09:21:18,16,08,1, 11.8,1,1, -3.792, 10443.361, 316.611, 52764.853 23/01/16,09:21:18,17,08,1, 11.8,1,1, -3.792, 10443.364, 316.612, 52764.821 23/01/16,09:21:18,18,08,1, 11.8,1,1, -3.792, 10443.390, 316.562, 52764.836 23/01/16,09:21:18,19,08,1, 11.8,1,1, -3.792, 10443.400, 316.543, 52764.841 23/01/16,09:21:19,00,08,1, 11.9,1,1, -3.791, 10443.397, 316.543, 52764.841 23/01/16,09:21:19,01,08,1, 11.9,1,1, -3.791, 10443.428, 316.540, 52764.878 23/01/16,09:21:19,02,08,1, 11.9,1,1, -3.791, 10443.463, 316.507, 52764.865 23/01/16,09:21:19,03,08,1, 11.9,1,1, -3.791, 10443.460, 316.474, 52764.820 23/01/16,09:21:19,04,08,1, 11.9,1,1, -3.791, 10443.475, 316.482, 52764.839 23/01/16,09:21:19,05,08,1, 11.9,1,1, -3.791, 10443.490, 316.433, 52764.767 23/01/16,09:21:19,06,08,1, 11.9,1,1, -3.791, 10443.494, 316.434, 52764.793 23/01/16,09:21:19,07,08,1, 11.9,1,1, -3.791, 10443.529, 316.439, 52764.815 23/01/16,09:21:19,08,08,1, 11.9,1,1, -3.791, 10443.543, 316.375, 52764.744 23/01/16,09:21:19,09,08,1, 11.9,1,1, -3.791, 10443.548, 316.371, 52764.770 23/01/16,09:21:19,10,08,1, 11.9,1,1, -3.791, 10443.580, 316.380, 52764.800 23/01/16,09:21:19,11,08,1, 11.9,1,1, -3.791, 10443.594, 316.306, 52764.810 23/01/16,09:21:19,12,08,1, 11.9,1,1, -3.791, 10443.614, 316.317, 52764.811 23/01/16,09:21:19,13,08,1, 11.9,1,1, -3.791, 10443.631, 316.312, 52764.767 23/01/16,09:21:19,14,08,1, 11.9,1,1, -3.791, 10443.639, 316.319, 52764.760 23/01/16,09:21:19,15,08,1, 11.9,1,1, -3.791, 10443.653, 316.303, 52764.775 23/01/16,09:21:19,16,08,1, 11.9,1,1, -3.791, 10443.657, 316.230, 52764.749 23/01/16,09:21:19,17,08,1, 11.9,1,1, -3.791, 10443.690, 316.289, 52764.776 23/01/16,09:21:19,18,08,1, 11.9,1,1, -3.791, 10443.691, 316.221, 52764.719 23/01/16,09:21:19,19,08,1, 11.9,1,1, -3.791, 10443.728, 316.210, 52764.733 23/01/16,09:21:20,00,08,1, 11.9,1,1, -3.792, 10443.722, 316.210, 52764.733 23/01/16,09:21:20,01,08,1, 11.9,1,1, -3.792, 10443.748, 316.186, 52764.691 23/01/16,09:21:20,02,08,1, 11.9,1,1, -3.792, 10443.745, 316.171, 52764.720 23/01/16,09:21:20,03,08,1, 11.9,1,1, -3.792, 10443.750, 316.150, 52764.681 23/01/16,09:21:20,04,08,1, 11.9,1,1, -3.792, 10443.788, 316.164, 52764.691 23/01/16,09:21:20,05,08,1, 11.9,1,1, -3.792, 10443.791, 316.129, 52764.690 23/01/16,09:21:20,06,08,1, 11.9,1,1, -3.792, 10443.795, 316.117, 52764.590 23/01/16,09:21:20,07,08,1, 11.9,1,1, -3.792, 10443.839, 316.131, 52764.640 23/01/16,09:21:20,08,08,1, 11.9,1,1, -3.792, 10443.790, 316.084, 52764.580 23/01/16,09:21:20,09,08,1, 11.9,1,1, -3.792, 10443.869, 316.084, 52764.602 23/01/16,09:21:20,10,08,1, 11.9,1,1, -3.792, 10443.870, 316.075, 52764.649 23/01/16,09:21:20,11,08,1, 11.9,1,1, -3.792, 10443.921, 316.042, 52764.659 23/01/16,09:21:20,12,08,1, 11.9,1,1, -3.792, 10443.901, 316.004, 52764.638 23/01/16,09:21:20,13,08,1, 11.9,1,1, -3.792, 10443.918, 316.002, 52764.627 23/01/16,09:21:20,14,08,1, 11.9,1,1, -3.792, 10443.948, 315.999, 52764.633 23/01/16,09:21:20,15,08,1, 11.9,1,1, -3.792, 10443.967, 315.985, 52764.654 23/01/16,09:21:20,16,08,1, 11.9,1,1, -3.792, 10443.971, 315.942, 52764.609 23/01/16,09:21:20,17,08,1, 11.9,1,1, -3.792, 10443.987, 315.948, 52764.623 23/01/16,09:21:20,18,08,1, 11.9,1,1, -3.792, 10443.999, 315.909, 52764.592 23/01/16,09:21:20,19,08,1, 11.9,1,1, -3.792, 10444.014, 315.917, 52764.576 23/01/16,09:21:21,00,08,1, 11.7,1,1, -3.791, 10444.006, 315.917, 52764.576 23/01/16,09:21:21,01,08,1, 11.7,1,1, -3.791, 10444.041, 315.893, 52764.605 23/01/16,09:21:21,02,08,1, 11.7,1,1, -3.791, 10444.072, 315.889, 52764.587 23/01/16,09:21:21,03,08,1, 11.7,1,1, -3.791, 10444.076, 315.893, 52764.590 23/01/16,09:21:21,04,08,1, 11.7,1,1, -3.791, 10444.104, 315.873, 52764.586 23/01/16,09:21:21,05,08,1, 11.7,1,1, -3.791, 10444.132, 315.867, 52764.591 23/01/16,09:21:21,06,08,1, 11.7,1,1, -3.791, 10444.141, 315.836, 52764.560 23/01/16,09:21:21,07,08,1, 11.7,1,1, -3.791, 10444.143, 315.838, 52764.523 23/01/16,09:21:21,08,08,1, 11.7,1,1, -3.791, 10444.173, 315.818, 52764.568 23/01/16,09:21:21,09,08,1, 11.7,1,1, -3.791, 10444.181, 315.809, 52764.536 23/01/16,09:21:21,10,08,1, 11.7,1,1, -3.791, 10444.199, 315.797, 52764.558 23/01/16,09:21:21,11,08,1, 11.7,1,1, -3.791, 10444.229, 315.801, 52764.598 23/01/16,09:21:21,12,08,1, 11.7,1,1, -3.791, 10444.259, 315.790, 52764.540 23/01/16,09:21:21,13,08,1, 11.7,1,1, -3.791, 10444.261, 315.735, 52764.528 23/01/16,09:21:21,14,08,1, 11.7,1,1, -3.791, 10444.285, 315.755, 52764.532 23/01/16,09:21:21,15,08,1, 11.7,1,1, -3.791, 10444.286, 315.724, 52764.519 23/01/16,09:21:21,16,08,1, 11.7,1,1, -3.791, 10444.293, 315.707, 52764.538 23/01/16,09:21:21,17,08,1, 11.7,1,1, -3.791, 10444.306, 315.695, 52764.483 23/01/16,09:21:21,18,08,1, 11.7,1,1, -3.791, 10444.343, 315.679, 52764.517 23/01/16,09:21:21,19,08,1, 11.7,1,1, -3.791, 10444.351, 315.684, 52764.518 23/01/16,09:21:22,00,08,1, 11.8,1,1, -3.792, 10444.348, 315.684, 52764.518 23/01/16,09:21:22,01,08,1, 11.8,1,1, -3.792, 10444.389, 315.666, 52764.504 23/01/16,09:21:22,02,08,1, 11.8,1,1, -3.792, 10444.416, 315.630, 52764.496 23/01/16,09:21:22,03,08,1, 11.8,1,1, -3.792, 10444.421, 315.630, 52764.458 23/01/16,09:21:22,04,08,1, 11.8,1,1, -3.792, 10444.431, 315.616, 52764.480 23/01/16,09:21:22,05,08,1, 11.8,1,1, -3.792, 10444.453, 315.576, 52764.474 23/01/16,09:21:22,06,08,1, 11.8,1,1, -3.792, 10444.492, 315.549, 52764.450 23/01/16,09:21:22,07,08,1, 11.8,1,1, -3.792, 10444.505, 315.568, 52764.447 23/01/16,09:21:22,08,08,1, 11.8,1,1, -3.792, 10444.500, 315.550, 52764.440 23/01/16,09:21:22,09,08,1, 11.8,1,1, -3.792, 10444.547, 315.546, 52764.458 23/01/16,09:21:22,10,08,1, 11.8,1,1, -3.792, 10444.551, 315.534, 52764.449 23/01/16,09:21:22,11,08,1, 11.8,1,1, -3.792, 10444.529, 315.518, 52764.575 23/01/16,09:21:22,12,08,1, 11.8,1,1, -3.792, 10444.560, 315.518, 52764.496 23/01/16,09:21:22,13,08,1, 11.8,1,1, -3.792, 10444.614, 315.513, 52764.458 23/01/16,09:21:22,14,08,1, 11.8,1,1, -3.792, 10444.599, 315.477, 52764.434 23/01/16,09:21:22,15,08,1, 11.8,1,1, -3.792, 10444.638, 315.485, 52764.438 23/01/16,09:21:22,16,08,1, 11.8,1,1, -3.792, 10444.664, 315.469, 52764.409 23/01/16,09:21:22,17,08,1, 11.8,1,1, -3.792, 10444.683, 315.433, 52764.388 23/01/16,09:21:22,18,08,1, 11.8,1,1, -3.792, 10444.689, 315.437, 52764.388 23/01/16,09:21:22,19,08,1, 11.8,1,1, -3.792, 10444.693, 315.433, 52764.385 23/01/16,09:21:23,00,08,1, 11.9,1,1, -3.789, 10444.690, 315.433, 52764.385 23/01/16,09:21:23,01,08,1, 11.9,1,1, -3.789, 10444.753, 315.394, 52764.375 23/01/16,09:21:23,02,08,1, 11.9,1,1, -3.789, 10444.774, 315.410, 52764.401 23/01/16,09:21:23,03,08,1, 11.9,1,1, -3.789, 10444.765, 315.361, 52764.323 23/01/16,09:21:23,04,08,1, 11.9,1,1, -3.789, 10444.813, 315.327, 52764.337 23/01/16,09:21:23,05,08,1, 11.9,1,1, -3.789, 10444.830, 315.349, 52764.367 23/01/16,09:21:23,06,08,1, 11.9,1,1, -3.789, 10444.825, 315.357, 52764.328 23/01/16,09:21:23,07,08,1, 11.9,1,1, -3.789, 10444.875, 315.350, 52764.348 23/01/16,09:21:23,08,08,1, 11.9,1,1, -3.789, 10444.859, 315.288, 52764.308 23/01/16,09:21:23,09,08,1, 11.9,1,1, -3.789, 10444.898, 315.315, 52764.358 23/01/16,09:21:23,10,08,1, 11.9,1,1, -3.789, 10444.902, 315.296, 52764.305 23/01/16,09:21:23,11,08,1, 11.9,1,1, -3.789, 10444.918, 315.287, 52764.350 23/01/16,09:21:23,12,08,1, 11.9,1,1, -3.789, 10444.947, 315.280, 52764.299 23/01/16,09:21:23,13,08,1, 11.9,1,1, -3.789, 10444.999, 315.277, 52764.328 23/01/16,09:21:23,14,08,1, 11.9,1,1, -3.789, 10444.995, 315.250, 52764.285 23/01/16,09:21:23,15,08,1, 11.9,1,1, -3.789, 10445.017, 315.222, 52764.273 23/01/16,09:21:23,16,08,1, 11.9,1,1, -3.789, 10445.054, 315.246, 52764.289 23/01/16,09:21:23,17,08,1, 11.9,1,1, -3.789, 10445.026, 315.227, 52764.253 23/01/16,09:21:23,18,08,1, 11.9,1,1, -3.789, 10445.053, 315.210, 52764.251 23/01/16,09:21:23,19,08,1, 11.9,1,1, -3.789, 10445.091, 315.206, 52764.227 23/01/16,09:21:24,00,08,1, 11.9,1,1, -3.789, 10445.091, 315.206, 52764.227 23/01/16,09:21:24,01,08,1, 11.9,1,1, -3.789, 10445.121, 315.156, 52764.257 23/01/16,09:21:24,02,08,1, 11.9,1,1, -3.789, 10445.159, 315.163, 52764.243 23/01/16,09:21:24,03,08,1, 11.9,1,1, -3.789, 10445.174, 315.175, 52764.253 23/01/16,09:21:24,04,08,1, 11.9,1,1, -3.789, 10445.170, 315.105, 52764.211 23/01/16,09:21:24,05,08,1, 11.9,1,1, -3.789, 10445.214, 315.129, 52764.220 23/01/16,09:21:24,06,08,1, 11.9,1,1, -3.789, 10445.232, 315.127, 52764.217 23/01/16,09:21:24,07,08,1, 11.9,1,1, -3.789, 10445.241, 315.114, 52764.215 23/01/16,09:21:24,08,08,1, 11.9,1,1, -3.789, 10445.261, 315.098, 52764.206 23/01/16,09:21:24,09,08,1, 11.9,1,1, -3.789, 10445.270, 315.105, 52764.220 23/01/16,09:21:24,10,08,1, 11.9,1,1, -3.789, 10445.300, 315.062, 52764.176 23/01/16,09:21:24,11,08,1, 11.9,1,1, -3.789, 10445.317, 315.070, 52764.157 23/01/16,09:21:24,12,08,1, 11.9,1,1, -3.789, 10445.332, 315.075, 52764.281 23/01/16,09:21:24,13,08,1, 11.9,1,1, -3.789, 10445.315, 315.029, 52764.198 23/01/16,09:21:24,14,08,1, 11.9,1,1, -3.789, 10445.351, 315.015, 52764.316 23/01/16,09:21:24,15,08,1, 11.9,1,1, -3.789, 10445.385, 315.012, 52764.062 23/01/16,09:21:24,16,08,1, 11.9,1,1, -3.789, 10445.408, 315.011, 52764.123 23/01/16,09:21:24,17,08,1, 11.9,1,1, -3.789, 10445.426, 315.024, 52764.116 23/01/16,09:21:24,18,08,1, 11.9,1,1, -3.789, 10445.447, 314.986, 52764.082 23/01/16,09:21:24,19,08,1, 11.9,1,1, -3.789, 10445.448, 314.969, 52764.097 23/01/16,09:21:25,00,07,1, 11.9,1,1, -3.792, 10445.441, 314.969, 52764.097 23/01/16,09:21:25,01,07,1, 11.9,1,1, -3.792, 10445.516, 314.933, 52764.113 23/01/16,09:21:25,02,07,1, 11.9,1,1, -3.792, 10445.537, 314.921, 52764.081 23/01/16,09:21:25,03,07,1, 11.9,1,1, -3.792, 10445.552, 314.920, 52764.093 23/01/16,09:21:25,04,07,1, 11.9,1,1, -3.792, 10445.530, 314.908, 52764.075 23/01/16,09:21:25,05,07,1, 11.9,1,1, -3.792, 10445.583, 314.889, 52764.120 23/01/16,09:21:25,06,07,1, 11.9,1,1, -3.792, 10445.620, 314.885, 52764.096 23/01/16,09:21:25,07,07,1, 11.9,1,1, -3.792, 10445.629, 314.858, 52764.059 23/01/16,09:21:25,08,07,1, 11.9,1,1, -3.792, 10445.664, 314.878, 52764.102 23/01/16,09:21:25,09,07,1, 11.9,1,1, -3.792, 10445.669, 314.847, 52764.073 23/01/16,09:21:25,10,07,1, 11.9,1,1, -3.792, 10445.691, 314.816, 52764.043 23/01/16,09:21:25,11,07,1, 11.9,1,1, -3.792, 10445.727, 314.819, 52764.079 23/01/16,09:21:25,12,07,1, 11.9,1,1, -3.792, 10445.715, 314.790, 52764.024 23/01/16,09:21:25,13,07,1, 11.9,1,1, -3.792, 10445.780, 314.783, 52764.053 23/01/16,09:21:25,14,07,1, 11.9,1,1, -3.792, 10445.795, 314.786, 52764.079 23/01/16,09:21:25,15,07,1, 11.9,1,1, -3.792, 10445.792, 314.772, 52764.030 23/01/16,09:21:25,16,07,1, 11.9,1,1, -3.792, 10445.815, 314.717, 52763.995 23/01/16,09:21:25,17,07,1, 11.9,1,1, -3.792, 10445.852, 314.735, 52764.030 23/01/16,09:21:25,18,07,1, 11.9,1,1, -3.792, 10445.871, 314.717, 52764.002 23/01/16,09:21:25,19,07,1, 11.9,1,1, -3.792, 10445.876, 314.703, 52764.000 23/01/16,09:21:26,00,08,1, 11.9,1,1, -3.793, 10445.875, 314.703, 52764.000 23/01/16,09:21:26,01,08,1, 11.9,1,1, -3.793, 10445.920, 314.708, 52763.988 23/01/16,09:21:26,02,08,1, 11.9,1,1, -3.793, 10445.919, 314.667, 52763.941 23/01/16,09:21:26,03,08,1, 11.9,1,1, -3.793, 10445.966, 314.687, 52764.162 23/01/16,09:21:26,04,08,1, 11.9,1,1, -3.793, 10446.005, 314.640, 52763.842 23/01/16,09:21:26,05,08,1, 11.9,1,1, -3.793, 10446.005, 314.608, 52763.873 23/01/16,09:21:26,06,08,1, 11.9,1,1, -3.793, 10445.997, 314.599, 52763.917 23/01/16,09:21:26,07,08,1, 11.9,1,1, -3.793, 10446.040, 314.594, 52763.913 23/01/16,09:21:26,08,08,1, 11.9,1,1, -3.793, 10446.035, 314.611, 52763.908 23/01/16,09:21:26,09,08,1, 11.9,1,1, -3.793, 10446.047, 314.581, 52763.921 23/01/16,09:21:26,10,08,1, 11.9,1,1, -3.793, 10446.076, 314.586, 52763.955 23/01/16,09:21:26,11,08,1, 11.9,1,1, -3.793, 10446.106, 314.560, 52763.877 23/01/16,09:21:26,12,08,1, 11.9,1,1, -3.793, 10446.097, 314.517, 52763.998 23/01/16,09:21:26,13,08,1, 11.9,1,1, -3.793, 10446.140, 314.539, 52763.919 23/01/16,09:21:26,14,08,1, 11.9,1,1, -3.793, 10446.156, 314.494, 52763.737 23/01/16,09:21:26,15,08,1, 11.9,1,1, -3.793, 10446.172, 314.510, 52763.825 23/01/16,09:21:26,16,08,1, 11.9,1,1, -3.793, 10446.213, 314.497, 52763.836 23/01/16,09:21:26,17,08,1, 11.9,1,1, -3.793, 10446.228, 314.460, 52763.820 23/01/16,09:21:26,18,08,1, 11.9,1,1, -3.793, 10446.270, 314.490, 52763.860 23/01/16,09:21:26,19,08,1, 11.9,1,1, -3.793, 10446.280, 314.436, 52763.814 23/01/16,09:21:27,00,07,1, 11.8,1,1, -3.791, 10446.275, 314.436, 52763.814 23/01/16,09:21:27,01,07,1, 11.8,1,1, -3.791, 10446.343, 314.466, 52763.828 23/01/16,09:21:27,02,07,1, 11.8,1,1, -3.791, 10446.333, 314.416, 52763.791 23/01/16,09:21:27,03,07,1, 11.8,1,1, -3.791, 10446.350, 314.382, 52763.764 23/01/16,09:21:27,04,07,1, 11.8,1,1, -3.791, 10446.369, 314.403, 52763.798 23/01/16,09:21:27,05,07,1, 11.8,1,1, -3.791, 10446.401, 314.375, 52763.794 23/01/16,09:21:27,06,07,1, 11.8,1,1, -3.791, 10446.418, 314.335, 52763.776 23/01/16,09:21:27,07,07,1, 11.8,1,1, -3.791, 10446.448, 314.328, 52763.775 23/01/16,09:21:27,08,07,1, 11.8,1,1, -3.791, 10446.469, 314.326, 52763.788 23/01/16,09:21:27,09,07,1, 11.8,1,1, -3.791, 10446.478, 314.331, 52763.770 23/01/16,09:21:27,10,07,1, 11.8,1,1, -3.791, 10446.500, 314.306, 52763.753 23/01/16,09:21:27,11,07,1, 11.8,1,1, -3.791, 10446.514, 314.275, 52763.790 23/01/16,09:21:27,12,07,1, 11.8,1,1, -3.791, 10446.531, 314.247, 52763.736 23/01/16,09:21:27,13,07,1, 11.8,1,1, -3.791, 10446.572, 314.274, 52763.707 23/01/16,09:21:27,14,07,1, 11.8,1,1, -3.791, 10446.608, 314.231, 52763.717 23/01/16,09:21:27,15,07,1, 11.8,1,1, -3.791, 10446.615, 314.221, 52763.678 23/01/16,09:21:27,16,07,1, 11.8,1,1, -3.791, 10446.636, 314.223, 52763.717 23/01/16,09:21:27,17,07,1, 11.8,1,1, -3.791, 10446.647, 314.212, 52763.705 23/01/16,09:21:27,18,07,1, 11.8,1,1, -3.791, 10446.648, 314.182, 52763.718 23/01/16,09:21:27,19,07,1, 11.8,1,1, -3.791, 10446.693, 314.151, 52763.633 23/01/16,09:21:28,00,08,1, 11.9,1,1, -3.793, 10446.684, 314.151, 52763.633 23/01/16,09:21:28,01,08,1, 11.9,1,1, -3.793, 10446.732, 314.124, 52763.622 23/01/16,09:21:28,02,08,1, 11.9,1,1, -3.793, 10446.775, 314.138, 52763.643 23/01/16,09:21:28,03,08,1, 11.9,1,1, -3.793, 10446.788, 314.100, 52763.629 23/01/16,09:21:28,04,08,1, 11.9,1,1, -3.793, 10446.813, 314.098, 52763.593 23/01/16,09:21:28,05,08,1, 11.9,1,1, -3.793, 10446.845, 314.114, 52763.636 23/01/16,09:21:28,06,08,1, 11.9,1,1, -3.793, 10446.845, 314.061, 52763.617 23/01/16,09:21:28,07,08,1, 11.9,1,1, -3.793, 10446.857, 314.074, 52763.606 23/01/16,09:21:28,08,08,1, 11.9,1,1, -3.793, 10446.894, 314.031, 52763.611 23/01/16,09:21:28,09,08,1, 11.9,1,1, -3.793, 10446.880, 314.015, 52763.569 23/01/16,09:21:28,10,08,1, 11.9,1,1, -3.793, 10446.910, 313.993, 52763.575 23/01/16,09:21:28,11,08,1, 11.9,1,1, -3.793, 10446.954, 314.014, 52763.560 23/01/16,09:21:28,12,08,1, 11.9,1,1, -3.793, 10446.973, 313.989, 52763.603 23/01/16,09:21:28,13,08,1, 11.9,1,1, -3.793, 10446.964, 314.017, 52763.415 23/01/16,09:21:28,14,08,1, 11.9,1,1, -3.793, 10446.988, 313.972, 52763.641 23/01/16,09:21:28,15,08,1, 11.9,1,1, -3.793, 10447.013, 313.915, 52763.547 23/01/16,09:21:28,16,08,1, 11.9,1,1, -3.793, 10447.044, 313.916, 52763.504 23/01/16,09:21:28,17,08,1, 11.9,1,1, -3.793, 10447.065, 313.888, 52763.597 23/01/16,09:21:28,18,08,1, 11.9,1,1, -3.793, 10447.087, 313.886, 52763.541 23/01/16,09:21:28,19,08,1, 11.9,1,1, -3.793, 10447.096, 313.859, 52763.549 23/01/16,09:21:29,00,08,1, 11.9,1,1, -3.788, 10447.093, 313.859, 52763.549 23/01/16,09:21:29,01,08,1, 11.9,1,1, -3.788, 10447.129, 313.855, 52763.500 23/01/16,09:21:29,02,08,1, 11.9,1,1, -3.788, 10447.152, 313.817, 52763.492 23/01/16,09:21:29,03,08,1, 11.9,1,1, -3.788, 10447.178, 313.821, 52763.483 23/01/16,09:21:29,04,08,1, 11.9,1,1, -3.788, 10447.195, 313.778, 52763.487 23/01/16,09:21:29,05,08,1, 11.9,1,1, -3.788, 10447.221, 313.777, 52763.485 23/01/16,09:21:29,06,08,1, 11.9,1,1, -3.788, 10447.247, 313.767, 52763.474 23/01/16,09:21:29,07,08,1, 11.9,1,1, -3.788, 10447.256, 313.742, 52763.424 23/01/16,09:21:29,08,08,1, 11.9,1,1, -3.788, 10447.293, 313.717, 52763.465 23/01/16,09:21:29,09,08,1, 11.9,1,1, -3.788, 10447.269, 313.688, 52763.430 23/01/16,09:21:29,10,08,1, 11.9,1,1, -3.788, 10447.316, 313.700, 52763.426 23/01/16,09:21:29,11,08,1, 11.9,1,1, -3.788, 10447.326, 313.698, 52763.452 23/01/16,09:21:29,12,08,1, 11.9,1,1, -3.788, 10447.336, 313.665, 52763.416 23/01/16,09:21:29,13,08,1, 11.9,1,1, -3.788, 10447.381, 313.680, 52763.439 23/01/16,09:21:29,14,08,1, 11.9,1,1, -3.788, 10447.392, 313.653, 52763.343 23/01/16,09:21:29,15,08,1, 11.9,1,1, -3.788, 10447.389, 313.609, 52763.485 23/01/16,09:21:29,16,08,1, 11.9,1,1, -3.788, 10447.391, 313.603, 52763.403 23/01/16,09:21:29,17,08,1, 11.9,1,1, -3.788, 10447.435, 313.596, 52763.389 23/01/16,09:21:29,18,08,1, 11.9,1,1, -3.788, 10447.460, 313.575, 52763.373 23/01/16,09:21:29,19,08,1, 11.9,1,1, -3.788, 10447.468, 313.546, 52763.360 23/01/16,09:21:30,00,08,1, 11.9,1,1, -3.791, 10447.460, 313.546, 52763.360 23/01/16,09:21:30,01,08,1, 11.9,1,1, -3.791, 10447.502, 313.507, 52763.358 23/01/16,09:21:30,02,08,1, 11.9,1,1, -3.791, 10447.515, 313.506, 52763.365 23/01/16,09:21:30,03,08,1, 11.9,1,1, -3.791, 10447.554, 313.459, 52763.323 23/01/16,09:21:30,04,08,1, 11.9,1,1, -3.791, 10447.561, 313.475, 52763.323 23/01/16,09:21:30,05,08,1, 11.9,1,1, -3.791, 10447.581, 313.453, 52763.293 23/01/16,09:21:30,06,08,1, 11.9,1,1, -3.791, 10447.600, 313.434, 52763.301 23/01/16,09:21:30,07,08,1, 11.9,1,1, -3.791, 10447.621, 313.423, 52763.284 23/01/16,09:21:30,08,08,1, 11.9,1,1, -3.791, 10447.640, 313.388, 52763.282 23/01/16,09:21:30,09,08,1, 11.9,1,1, -3.791, 10447.676, 313.398, 52763.264 23/01/16,09:21:30,10,08,1, 11.9,1,1, -3.791, 10447.686, 313.366, 52763.272 23/01/16,09:21:30,11,08,1, 11.9,1,1, -3.791, 10447.653, 313.342, 52763.386 23/01/16,09:21:30,12,08,1, 11.9,1,1, -3.791, 10447.665, 313.327, 52763.179 23/01/16,09:21:30,13,08,1, 11.9,1,1, -3.791, 10447.732, 313.301, 52763.250 23/01/16,09:21:30,14,08,1, 11.9,1,1, -3.791, 10447.715, 313.282, 52763.173 23/01/16,09:21:30,15,08,1, 11.9,1,1, -3.791, 10447.726, 313.253, 52763.164 23/01/16,09:21:30,16,08,1, 11.9,1,1, -3.791, 10447.772, 313.231, 52763.166 23/01/16,09:21:30,17,08,1, 11.9,1,1, -3.791, 10447.788, 313.229, 52763.198 23/01/16,09:21:30,18,08,1, 11.9,1,1, -3.791, 10447.819, 313.179, 52763.190 23/01/16,09:21:30,19,08,1, 11.9,1,1, -3.791, 10447.815, 313.199, 52763.212 23/01/16,09:21:31,00,08,1, 11.9,1,1, -3.788, 10447.811, 313.199, 52763.212 23/01/16,09:21:31,01,08,1, 11.9,1,1, -3.788, 10447.844, 313.175, 52763.164 23/01/16,09:21:31,02,08,1, 11.9,1,1, -3.788, 10447.879, 313.155, 52763.167 23/01/16,09:21:31,03,08,1, 11.9,1,1, -3.788, 10447.919, 313.121, 52763.349 23/01/16,09:21:31,04,08,1, 11.9,1,1, -3.788, 10447.962, 313.131, 52763.093 23/01/16,09:21:31,05,08,1, 11.9,1,1, -3.788, 10447.921, 313.085, 52763.090 23/01/16,09:21:31,06,08,1, 11.9,1,1, -3.788, 10447.935, 313.065, 52763.109 23/01/16,09:21:31,07,08,1, 11.9,1,1, -3.788, 10447.968, 313.042, 52763.164 23/01/16,09:21:31,08,08,1, 11.9,1,1, -3.788, 10447.994, 313.040, 52763.099 23/01/16,09:21:31,09,08,1, 11.9,1,1, -3.788, 10447.993, 313.008, 52763.124 23/01/16,09:21:31,10,08,1, 11.9,1,1, -3.788, 10448.032, 312.997, 52763.151 23/01/16,09:21:31,11,08,1, 11.9,1,1, -3.788, 10448.058, 312.995, 52763.315 23/01/16,09:21:31,12,08,1, 11.9,1,1, -3.788, 10448.063, 312.978, 52763.048 23/01/16,09:21:31,13,08,1, 11.9,1,1, -3.788, 10448.092, 312.921, 52763.050 23/01/16,09:21:31,14,08,1, 11.9,1,1, -3.788, 10448.113, 312.891, 52763.064 23/01/16,09:21:31,15,08,1, 11.9,1,1, -3.788, 10448.128, 312.869, 52763.048 23/01/16,09:21:31,16,08,1, 11.9,1,1, -3.788, 10448.151, 312.831, 52763.052 23/01/16,09:21:31,17,08,1, 11.9,1,1, -3.788, 10448.169, 312.824, 52763.019 23/01/16,09:21:31,18,08,1, 11.9,1,1, -3.788, 10448.156, 312.790, 52762.998 23/01/16,09:21:31,19,08,1, 11.9,1,1, -3.788, 10448.185, 312.807, 52763.033 23/01/16,09:21:32,00,08,1, 11.9,1,1, -3.795, 10448.178, 312.807, 52763.033 23/01/16,09:21:32,01,08,1, 11.9,1,1, -3.795, 10448.202, 312.790, 52763.036 23/01/16,09:21:32,02,08,1, 11.9,1,1, -3.795, 10448.233, 312.771, 52763.047 23/01/16,09:21:32,03,08,1, 11.9,1,1, -3.795, 10448.227, 312.696, 52762.949 23/01/16,09:21:32,04,08,1, 11.9,1,1, -3.795, 10448.270, 312.730, 52763.030 23/01/16,09:21:32,05,08,1, 11.9,1,1, -3.795, 10448.312, 312.688, 52763.007 23/01/16,09:21:32,06,08,1, 11.9,1,1, -3.795, 10448.299, 312.663, 52762.975 23/01/16,09:21:32,07,08,1, 11.9,1,1, -3.795, 10448.329, 312.651, 52762.971 23/01/16,09:21:32,08,08,1, 11.9,1,1, -3.795, 10448.345, 312.651, 52762.978 23/01/16,09:21:32,09,08,1, 11.9,1,1, -3.795, 10448.331, 312.582, 52762.949 23/01/16,09:21:32,10,08,1, 11.9,1,1, -3.795, 10448.336, 312.561, 52762.903 23/01/16,09:21:32,11,08,1, 11.9,1,1, -3.795, 10448.366, 312.535, 52762.912 23/01/16,09:21:32,12,08,1, 11.9,1,1, -3.795, 10448.387, 312.544, 52762.934 23/01/16,09:21:32,13,08,1, 11.9,1,1, -3.795, 10448.412, 312.524, 52762.901 23/01/16,09:21:32,14,08,1, 11.9,1,1, -3.795, 10448.426, 312.503, 52762.923 23/01/16,09:21:32,15,08,1, 11.9,1,1, -3.795, 10448.445, 312.497, 52762.899 23/01/16,09:21:32,16,08,1, 11.9,1,1, -3.795, 10448.475, 312.464, 52762.923 23/01/16,09:21:32,17,08,1, 11.9,1,1, -3.795, 10448.470, 312.433, 52762.897 23/01/16,09:21:32,18,08,1, 11.9,1,1, -3.795, 10448.515, 312.414, 52762.906 23/01/16,09:21:32,19,08,1, 11.9,1,1, -3.795, 10448.514, 312.393, 52762.926 23/01/16,09:21:33,00,08,1, 11.8,1,1, -3.791, 10448.512, 312.393, 52762.926 23/01/16,09:21:33,01,08,1, 11.8,1,1, -3.791, 10448.559, 312.371, 52762.924 23/01/16,09:21:33,02,08,1, 11.8,1,1, -3.791, 10448.546, 312.318, 52762.845 23/01/16,09:21:33,03,08,1, 11.8,1,1, -3.791, 10448.587, 312.284, 52762.826 23/01/16,09:21:33,04,08,1, 11.8,1,1, -3.791, 10448.591, 312.292, 52762.874 23/01/16,09:21:33,05,08,1, 11.8,1,1, -3.791, 10448.605, 312.244, 52762.862 23/01/16,09:21:33,06,08,1, 11.8,1,1, -3.791, 10448.638, 312.239, 52762.847 23/01/16,09:21:33,07,08,1, 11.8,1,1, -3.791, 10448.650, 312.234, 52762.814 23/01/16,09:21:33,08,08,1, 11.8,1,1, -3.791, 10448.685, 312.193, 52762.810 23/01/16,09:21:33,09,08,1, 11.8,1,1, -3.791, 10448.668, 312.194, 52762.825 23/01/16,09:21:33,10,08,1, 11.8,1,1, -3.791, 10448.696, 312.113, 52762.749 23/01/16,09:21:33,11,08,1, 11.8,1,1, -3.791, 10448.711, 312.121, 52762.791 23/01/16,09:21:33,12,08,1, 11.8,1,1, -3.791, 10448.713, 312.104, 52762.769 23/01/16,09:21:33,13,08,1, 11.8,1,1, -3.791, 10448.746, 312.094, 52762.770 23/01/16,09:21:33,14,08,1, 11.8,1,1, -3.791, 10448.766, 312.076, 52762.759 23/01/16,09:21:33,15,08,1, 11.8,1,1, -3.791, 10448.779, 312.054, 52762.761 23/01/16,09:21:33,16,08,1, 11.8,1,1, -3.791, 10448.778, 312.067, 52762.740 23/01/16,09:21:33,17,08,1, 11.8,1,1, -3.791, 10448.787, 312.005, 52762.717 23/01/16,09:21:33,18,08,1, 11.8,1,1, -3.791, 10448.804, 311.973, 52762.678 23/01/16,09:21:33,19,08,1, 11.8,1,1, -3.791, 10448.812, 311.950, 52762.685 23/01/16,09:21:34,00,07,1, 11.9,1,1, -3.791, 10448.804, 311.950, 52762.685 23/01/16,09:21:34,01,07,1, 11.9,1,1, -3.791, 10448.858, 311.930, 52762.702 23/01/16,09:21:34,02,07,1, 11.9,1,1, -3.791, 10448.857, 311.908, 52762.703 23/01/16,09:21:34,03,07,1, 11.9,1,1, -3.791, 10448.892, 311.873, 52762.706 23/01/16,09:21:34,04,07,1, 11.9,1,1, -3.791, 10448.921, 311.861, 52762.729 23/01/16,09:21:34,05,07,1, 11.9,1,1, -3.791, 10448.933, 311.842, 52762.689 23/01/16,09:21:34,06,07,1, 11.9,1,1, -3.791, 10448.938, 311.798, 52762.646 23/01/16,09:21:34,07,07,1, 11.9,1,1, -3.791, 10448.948, 311.807, 52762.683 23/01/16,09:21:34,08,07,1, 11.9,1,1, -3.791, 10448.958, 311.729, 52762.645 23/01/16,09:21:34,09,07,1, 11.9,1,1, -3.791, 10448.969, 311.733, 52762.645 23/01/16,09:21:34,10,07,1, 11.9,1,1, -3.791, 10448.981, 311.739, 52762.694 23/01/16,09:21:34,11,07,1, 11.9,1,1, -3.791, 10449.006, 311.723, 52762.649 23/01/16,09:21:34,12,07,1, 11.9,1,1, -3.791, 10449.023, 311.686, 52762.676 23/01/16,09:21:34,13,07,1, 11.9,1,1, -3.791, 10449.039, 311.645, 52762.607 23/01/16,09:21:34,14,07,1, 11.9,1,1, -3.791, 10449.051, 311.640, 52762.636 23/01/16,09:21:34,15,07,1, 11.9,1,1, -3.791, 10449.082, 311.614, 52762.618 23/01/16,09:21:34,16,07,1, 11.9,1,1, -3.791, 10449.096, 311.603, 52762.536 23/01/16,09:21:34,17,07,1, 11.9,1,1, -3.791, 10449.124, 311.577, 52762.588 23/01/16,09:21:34,18,07,1, 11.9,1,1, -3.791, 10449.109, 311.567, 52762.616 23/01/16,09:21:34,19,07,1, 11.9,1,1, -3.791, 10449.153, 311.541, 52762.583 23/01/16,09:21:35,00,07,1, 11.9,1,1, -3.792, 10449.146, 311.541, 52762.583 23/01/16,09:21:35,01,07,1, 11.9,1,1, -3.792, 10449.157, 311.479, 52762.581 23/01/16,09:21:35,02,07,1, 11.9,1,1, -3.792, 10449.186, 311.488, 52762.541 23/01/16,09:21:35,03,07,1, 11.9,1,1, -3.792, 10449.162, 311.470, 52762.578 23/01/16,09:21:35,04,07,1, 11.9,1,1, -3.792, 10449.192, 311.459, 52762.569 23/01/16,09:21:35,05,07,1, 11.9,1,1, -3.792, 10449.216, 311.416, 52762.609 23/01/16,09:21:35,06,07,1, 11.9,1,1, -3.792, 10449.202, 311.384, 52762.554 23/01/16,09:21:35,07,07,1, 11.9,1,1, -3.792, 10449.232, 311.395, 52762.548 23/01/16,09:21:35,08,07,1, 11.9,1,1, -3.792, 10449.237, 311.338, 52762.566 23/01/16,09:21:35,09,07,1, 11.9,1,1, -3.792, 10449.262, 311.317, 52762.578 23/01/16,09:21:35,10,07,1, 11.9,1,1, -3.792, 10449.273, 311.315, 52762.538 23/01/16,09:21:35,11,07,1, 11.9,1,1, -3.792, 10449.283, 311.295, 52762.595 23/01/16,09:21:35,12,07,1, 11.9,1,1, -3.792, 10449.305, 311.259, 52762.576 23/01/16,09:21:35,13,07,1, 11.9,1,1, -3.792, 10449.341, 311.263, 52762.570 23/01/16,09:21:35,14,07,1, 11.9,1,1, -3.792, 10449.319, 311.229, 52762.490 23/01/16,09:21:35,15,07,1, 11.9,1,1, -3.792, 10449.316, 311.224, 52762.545 23/01/16,09:21:35,16,07,1, 11.9,1,1, -3.792, 10449.350, 311.187, 52762.521 23/01/16,09:21:35,17,07,1, 11.9,1,1, -3.792, 10449.358, 311.160, 52762.504 23/01/16,09:21:35,18,07,1, 11.9,1,1, -3.792, 10449.376, 311.149, 52762.505 23/01/16,09:21:35,19,07,1, 11.9,1,1, -3.792, 10449.400, 311.125, 52762.527 23/01/16,09:21:36,00,07,1, 11.9,1,1, -3.793, 10449.396, 311.125, 52762.527 23/01/16,09:21:36,01,07,1, 11.9,1,1, -3.793, 10449.419, 311.078, 52762.499 23/01/16,09:21:36,02,07,1, 11.9,1,1, -3.793, 10449.443, 311.090, 52762.542 23/01/16,09:21:36,03,07,1, 11.9,1,1, -3.793, 10449.460, 311.048, 52762.492 23/01/16,09:21:36,04,07,1, 11.9,1,1, -3.793, 10449.455, 311.036, 52762.482 23/01/16,09:21:36,05,07,1, 11.9,1,1, -3.793, 10449.487, 311.028, 52762.516 23/01/16,09:21:36,06,07,1, 11.9,1,1, -3.793, 10449.489, 310.983, 52762.498 23/01/16,09:21:36,07,07,1, 11.9,1,1, -3.793, 10449.479, 310.979, 52762.459 23/01/16,09:21:36,08,07,1, 11.9,1,1, -3.793, 10449.507, 310.950, 52762.466 23/01/16,09:21:36,09,07,1, 11.9,1,1, -3.793, 10449.528, 310.950, 52762.502 23/01/16,09:21:36,10,07,1, 11.9,1,1, -3.793, 10449.552, 310.920, 52762.478 23/01/16,09:21:36,11,07,1, 11.9,1,1, -3.793, 10449.569, 310.896, 52762.469 23/01/16,09:21:36,12,07,1, 11.9,1,1, -3.793, 10449.576, 310.872, 52762.478 23/01/16,09:21:36,13,07,1, 11.9,1,1, -3.793, 10449.578, 310.850, 52762.427 23/01/16,09:21:36,14,07,1, 11.9,1,1, -3.793, 10449.596, 310.840, 52762.451 23/01/16,09:21:36,15,07,1, 11.9,1,1, -3.793, 10449.637, 310.828, 52762.466 23/01/16,09:21:36,16,07,1, 11.9,1,1, -3.793, 10449.652, 310.793, 52762.422 23/01/16,09:21:36,17,07,1, 11.9,1,1, -3.793, 10449.650, 310.784, 52762.446 23/01/16,09:21:36,18,07,1, 11.9,1,1, -3.793, 10449.663, 310.747, 52762.484 23/01/16,09:21:36,19,07,1, 11.9,1,1, -3.793, 10449.679, 310.764, 52762.415 23/01/16,09:21:37,00,09,1, 11.9,1,1, -3.790, 10449.672, 310.764, 52762.415 23/01/16,09:21:37,01,09,1, 11.9,1,1, -3.790, 10449.690, 310.697, 52762.448 23/01/16,09:21:37,02,09,1, 11.9,1,1, -3.790, 10449.709, 310.691, 52762.402 23/01/16,09:21:37,03,09,1, 11.9,1,1, -3.790, 10449.726, 310.677, 52762.450 23/01/16,09:21:37,04,09,1, 11.9,1,1, -3.790, 10449.752, 310.632, 52762.411 23/01/16,09:21:37,05,09,1, 11.9,1,1, -3.790, 10449.755, 310.637, 52762.373 23/01/16,09:21:37,06,09,1, 11.9,1,1, -3.790, 10449.781, 310.626, 52762.396 23/01/16,09:21:37,07,09,1, 11.9,1,1, -3.790, 10449.782, 310.587, 52762.405 23/01/16,09:21:37,08,09,1, 11.9,1,1, -3.790, 10449.819, 310.565, 52762.411 23/01/16,09:21:37,09,09,1, 11.9,1,1, -3.790, 10449.811, 310.602, 52762.444 23/01/16,09:21:37,10,09,1, 11.9,1,1, -3.790, 10449.831, 310.556, 52762.447 23/01/16,09:21:37,11,09,1, 11.9,1,1, -3.790, 10449.822, 310.522, 52762.456 23/01/16,09:21:37,12,09,1, 11.9,1,1, -3.790, 10449.849, 310.547, 52762.418 23/01/16,09:21:37,13,09,1, 11.9,1,1, -3.790, 10449.861, 310.501, 52762.408 23/01/16,09:21:37,14,09,1, 11.9,1,1, -3.790, 10449.878, 310.477, 52762.414 23/01/16,09:21:37,15,09,1, 11.9,1,1, -3.790, 10449.898, 310.471, 52762.419 23/01/16,09:21:37,16,09,1, 11.9,1,1, -3.790, 10449.922, 310.461, 52762.622 23/01/16,09:21:37,17,09,1, 11.9,1,1, -3.790, 10449.929, 310.426, 52762.314 23/01/16,09:21:37,18,09,1, 11.9,1,1, -3.790, 10449.924, 310.425, 52762.371 23/01/16,09:21:37,19,09,1, 11.9,1,1, -3.790, 10449.951, 310.377, 52762.286 23/01/16,09:21:38,00,08,1, 11.8,1,1, -3.790, 10449.947, 310.377, 52762.286 23/01/16,09:21:38,01,08,1, 11.8,1,1, -3.790, 10449.982, 310.376, 52762.375 23/01/16,09:21:38,02,08,1, 11.8,1,1, -3.790, 10449.985, 310.347, 52762.391 23/01/16,09:21:38,03,08,1, 11.8,1,1, -3.790, 10449.990, 310.333, 52762.348 23/01/16,09:21:38,04,08,1, 11.8,1,1, -3.790, 10450.003, 310.329, 52762.395 23/01/16,09:21:38,05,08,1, 11.8,1,1, -3.790, 10450.026, 310.288, 52762.364 23/01/16,09:21:38,06,08,1, 11.8,1,1, -3.790, 10450.036, 310.271, 52762.398 23/01/16,09:21:38,07,08,1, 11.8,1,1, -3.790, 10450.028, 310.253, 52762.390 23/01/16,09:21:38,08,08,1, 11.8,1,1, -3.790, 10450.073, 310.234, 52762.379 23/01/16,09:21:38,09,08,1, 11.8,1,1, -3.790, 10450.079, 310.207, 52762.399 23/01/16,09:21:38,10,08,1, 11.8,1,1, -3.790, 10450.084, 310.193, 52762.382 23/01/16,09:21:38,11,08,1, 11.8,1,1, -3.790, 10450.108, 310.181, 52762.401 23/01/16,09:21:38,12,08,1, 11.8,1,1, -3.790, 10450.107, 310.183, 52762.389 23/01/16,09:21:38,13,08,1, 11.8,1,1, -3.790, 10450.130, 310.166, 52762.351 23/01/16,09:21:38,14,08,1, 11.8,1,1, -3.790, 10450.141, 310.130, 52762.387 23/01/16,09:21:38,15,08,1, 11.8,1,1, -3.790, 10450.171, 310.102, 52762.367 23/01/16,09:21:38,16,08,1, 11.8,1,1, -3.790, 10450.188, 310.084, 52762.376 23/01/16,09:21:38,17,08,1, 11.8,1,1, -3.790, 10450.172, 310.062, 52762.380 23/01/16,09:21:38,18,08,1, 11.8,1,1, -3.790, 10450.188, 310.045, 52762.372 23/01/16,09:21:38,19,08,1, 11.8,1,1, -3.790, 10450.209, 310.055, 52762.393 23/01/16,09:21:39,00,08,1, 11.8,1,1, -3.793, 10450.206, 310.055, 52762.393 23/01/16,09:21:39,01,08,1, 11.8,1,1, -3.793, 10450.222, 310.033, 52762.355 23/01/16,09:21:39,02,08,1, 11.8,1,1, -3.793, 10450.217, 310.020, 52762.348 23/01/16,09:21:39,03,08,1, 11.8,1,1, -3.793, 10450.241, 309.977, 52762.292 23/01/16,09:21:39,04,08,1, 11.8,1,1, -3.793, 10450.230, 309.980, 52762.439 23/01/16,09:21:39,05,08,1, 11.8,1,1, -3.793, 10450.241, 309.967, 52762.422 23/01/16,09:21:39,06,08,1, 11.8,1,1, -3.793, 10450.255, 309.943, 52762.382 23/01/16,09:21:39,07,08,1, 11.8,1,1, -3.793, 10450.282, 309.918, 52762.386 23/01/16,09:21:39,08,08,1, 11.8,1,1, -3.793, 10450.288, 309.913, 52762.381 23/01/16,09:21:39,09,08,1, 11.8,1,1, -3.793, 10450.293, 309.902, 52762.345 23/01/16,09:21:39,10,08,1, 11.8,1,1, -3.793, 10450.319, 309.874, 52762.355 23/01/16,09:21:39,11,08,1, 11.8,1,1, -3.793, 10450.311, 309.867, 52762.397 23/01/16,09:21:39,12,08,1, 11.8,1,1, -3.793, 10450.329, 309.831, 52762.384 23/01/16,09:21:39,13,08,1, 11.8,1,1, -3.793, 10450.344, 309.837, 52762.404 23/01/16,09:21:39,14,08,1, 11.8,1,1, -3.793, 10450.353, 309.811, 52762.381 23/01/16,09:21:39,15,08,1, 11.8,1,1, -3.793, 10450.361, 309.806, 52762.337 23/01/16,09:21:39,16,08,1, 11.8,1,1, -3.793, 10450.389, 309.788, 52762.387 23/01/16,09:21:39,17,08,1, 11.8,1,1, -3.793, 10450.400, 309.746, 52762.394 23/01/16,09:21:39,18,08,1, 11.8,1,1, -3.793, 10450.408, 309.785, 52762.400 23/01/16,09:21:39,19,08,1, 11.8,1,1, -3.793, 10450.423, 309.725, 52762.389 23/01/16,09:21:40,00,09,1, 11.9,1,1, -3.791, 10450.414, 309.725, 52762.389 23/01/16,09:21:40,01,09,1, 11.9,1,1, -3.791, 10450.454, 309.708, 52762.341 23/01/16,09:21:40,02,09,1, 11.9,1,1, -3.791, 10450.461, 309.710, 52762.440 23/01/16,09:21:40,03,09,1, 11.9,1,1, -3.791, 10450.443, 309.697, 52762.357 23/01/16,09:21:40,04,09,1, 11.9,1,1, -3.791, 10450.441, 309.707, 52762.338 23/01/16,09:21:40,05,09,1, 11.9,1,1, -3.791, 10450.485, 309.682, 52762.399 23/01/16,09:21:40,06,09,1, 11.9,1,1, -3.791, 10450.472, 309.633, 52762.335 23/01/16,09:21:40,07,09,1, 11.9,1,1, -3.791, 10450.491, 309.654, 52762.382 23/01/16,09:21:40,08,09,1, 11.9,1,1, -3.791, 10450.527, 309.653, 52762.389 23/01/16,09:21:40,09,09,1, 11.9,1,1, -3.791, 10450.540, 309.613, 52762.348 23/01/16,09:21:40,10,09,1, 11.9,1,1, -3.791, 10450.519, 309.589, 52762.355 23/01/16,09:21:40,11,09,1, 11.9,1,1, -3.791, 10450.547, 309.562, 52762.352 23/01/16,09:21:40,12,09,1, 11.9,1,1, -3.791, 10450.541, 309.553, 52762.357 23/01/16,09:21:40,13,09,1, 11.9,1,1, -3.791, 10450.554, 309.520, 52762.361 23/01/16,09:21:40,14,09,1, 11.9,1,1, -3.791, 10450.571, 309.528, 52762.353 23/01/16,09:21:40,15,09,1, 11.9,1,1, -3.791, 10450.570, 309.512, 52762.375 23/01/16,09:21:40,16,09,1, 11.9,1,1, -3.791, 10450.595, 309.513, 52762.352 23/01/16,09:21:40,17,09,1, 11.9,1,1, -3.791, 10450.576, 309.516, 52762.383 23/01/16,09:21:40,18,09,1, 11.9,1,1, -3.791, 10450.592, 309.475, 52762.378 23/01/16,09:21:40,19,09,1, 11.9,1,1, -3.791, 10450.607, 309.461, 52762.396 23/01/16,09:21:41,00,09,1, 11.9,1,1, -3.792, 10450.606, 309.461, 52762.396 23/01/16,09:21:41,01,09,1, 11.9,1,1, -3.792, 10450.662, 309.496, 52762.411 23/01/16,09:21:41,02,09,1, 11.9,1,1, -3.792, 10450.619, 309.431, 52762.375 23/01/16,09:21:41,03,09,1, 11.9,1,1, -3.792, 10450.639, 309.432, 52762.385 23/01/16,09:21:41,04,09,1, 11.9,1,1, -3.792, 10450.641, 309.399, 52762.380 23/01/16,09:21:41,05,09,1, 11.9,1,1, -3.792, 10450.655, 309.391, 52762.402 23/01/16,09:21:41,06,09,1, 11.9,1,1, -3.792, 10450.671, 309.376, 52762.402 23/01/16,09:21:41,07,09,1, 11.9,1,1, -3.792, 10450.681, 309.366, 52762.396 23/01/16,09:21:41,08,09,1, 11.9,1,1, -3.792, 10450.685, 309.333, 52762.409 23/01/16,09:21:41,09,09,1, 11.9,1,1, -3.792, 10450.692, 309.330, 52762.413 23/01/16,09:21:41,10,09,1, 11.9,1,1, -3.792, 10450.728, 309.294, 52762.421 23/01/16,09:21:41,11,09,1, 11.9,1,1, -3.792, 10450.735, 309.283, 52762.458 23/01/16,09:21:41,12,09,1, 11.9,1,1, -3.792, 10450.724, 309.277, 52762.439 23/01/16,09:21:41,13,09,1, 11.9,1,1, -3.792, 10450.718, 309.257, 52762.445 23/01/16,09:21:41,14,09,1, 11.9,1,1, -3.792, 10450.720, 309.272, 52762.465 23/01/16,09:21:41,15,09,1, 11.9,1,1, -3.792, 10450.732, 309.237, 52762.414 23/01/16,09:21:41,16,09,1, 11.9,1,1, -3.792, 10450.781, 309.214, 52762.397 23/01/16,09:21:41,17,09,1, 11.9,1,1, -3.792, 10450.766, 309.205, 52762.403 23/01/16,09:21:41,18,09,1, 11.9,1,1, -3.792, 10450.777, 309.179, 52762.407 23/01/16,09:21:41,19,09,1, 11.9,1,1, -3.792, 10450.799, 309.187, 52762.414 23/01/16,09:21:42,00,10,1, 11.9,1,1, -3.790, 10450.798, 309.187, 52762.414 23/01/16,09:21:42,01,10,1, 11.9,1,1, -3.790, 10450.783, 309.166, 52762.438 23/01/16,09:21:42,02,10,1, 11.9,1,1, -3.790, 10450.818, 309.147, 52762.449 23/01/16,09:21:42,03,10,1, 11.9,1,1, -3.790, 10450.810, 309.141, 52762.435 23/01/16,09:21:42,04,10,1, 11.9,1,1, -3.790, 10450.828, 309.119, 52762.468 23/01/16,09:21:42,05,10,1, 11.9,1,1, -3.790, 10450.826, 309.126, 52762.438 23/01/16,09:21:42,06,10,1, 11.9,1,1, -3.790, 10450.858, 309.103, 52762.440 23/01/16,09:21:42,07,10,1, 11.9,1,1, -3.790, 10450.864, 309.109, 52762.443 23/01/16,09:21:42,08,10,1, 11.9,1,1, -3.790, 10450.843, 309.080, 52762.446 23/01/16,09:21:42,09,10,1, 11.9,1,1, -3.790, 10450.856, 309.088, 52762.446 23/01/16,09:21:42,10,10,1, 11.9,1,1, -3.790, 10450.876, 309.073, 52762.457 23/01/16,09:21:42,11,10,1, 11.9,1,1, -3.790, 10450.876, 309.045, 52762.446 23/01/16,09:21:42,12,10,1, 11.9,1,1, -3.790, 10450.874, 309.040, 52762.419 23/01/16,09:21:42,13,10,1, 11.9,1,1, -3.790, 10450.893, 309.022, 52762.453 23/01/16,09:21:42,14,10,1, 11.9,1,1, -3.790, 10450.899, 309.024, 52762.449 23/01/16,09:21:42,15,10,1, 11.9,1,1, -3.790, 10450.886, 309.015, 52762.453 23/01/16,09:21:42,16,10,1, 11.9,1,1, -3.790, 10450.928, 308.982, 52762.443 23/01/16,09:21:42,17,10,1, 11.9,1,1, -3.790, 10450.922, 308.951, 52762.465 23/01/16,09:21:42,18,10,1, 11.9,1,1, -3.790, 10450.928, 308.981, 52762.481 23/01/16,09:21:42,19,10,1, 11.9,1,1, -3.790, 10450.923, 308.956, 52762.464 23/01/16,09:21:43,00,10,1, 11.9,1,1, -3.792, 10450.915, 308.956, 52762.464 23/01/16,09:21:43,01,10,1, 11.9,1,1, -3.792, 10450.925, 308.919, 52762.468 23/01/16,09:21:43,02,10,1, 11.9,1,1, -3.792, 10450.922, 308.914, 52762.453 23/01/16,09:21:43,03,10,1, 11.9,1,1, -3.792, 10450.919, 308.926, 52762.456 23/01/16,09:21:43,04,10,1, 11.9,1,1, -3.792, 10450.930, 308.905, 52762.453 23/01/16,09:21:43,05,10,1, 11.9,1,1, -3.792, 10450.953, 308.906, 52762.476 23/01/16,09:21:43,06,10,1, 11.9,1,1, -3.792, 10450.972, 308.902, 52762.490 23/01/16,09:21:43,07,10,1, 11.9,1,1, -3.792, 10450.964, 308.862, 52762.465 23/01/16,09:21:43,08,10,1, 11.9,1,1, -3.792, 10450.943, 308.846, 52762.478 23/01/16,09:21:43,09,10,1, 11.9,1,1, -3.792, 10450.976, 308.852, 52762.485 23/01/16,09:21:43,10,10,1, 11.9,1,1, -3.792, 10450.972, 308.835, 52762.484 23/01/16,09:21:43,11,10,1, 11.9,1,1, -3.792, 10450.953, 308.827, 52762.483 23/01/16,09:21:43,12,10,1, 11.9,1,1, -3.792, 10450.959, 308.832, 52762.487 23/01/16,09:21:43,13,10,1, 11.9,1,1, -3.792, 10450.953, 308.823, 52762.441 23/01/16,09:21:43,14,10,1, 11.9,1,1, -3.792, 10451.021, 308.792, 52762.483 23/01/16,09:21:43,15,10,1, 11.9,1,1, -3.792, 10450.998, 308.802, 52762.472 23/01/16,09:21:43,16,10,1, 11.9,1,1, -3.792, 10450.991, 308.779, 52762.525 23/01/16,09:21:43,17,10,1, 11.9,1,1, -3.792, 10451.011, 308.787, 52762.502 23/01/16,09:21:43,18,10,1, 11.9,1,1, -3.792, 10450.996, 308.772, 52762.521 23/01/16,09:21:43,19,10,1, 11.9,1,1, -3.792, 10451.000, 308.779, 52762.535 23/01/16,09:21:44,00,09,1, 11.8,1,1, -3.792, 10450.999, 308.779, 52762.535 23/01/16,09:21:44,01,09,1, 11.8,1,1, -3.792, 10450.996, 308.743, 52762.518 23/01/16,09:21:44,02,09,1, 11.8,1,1, -3.792, 10451.001, 308.751, 52762.532 23/01/16,09:21:44,03,09,1, 11.8,1,1, -3.792, 10451.015, 308.756, 52762.528 23/01/16,09:21:44,04,09,1, 11.8,1,1, -3.792, 10451.022, 308.751, 52762.544 23/01/16,09:21:44,05,09,1, 11.8,1,1, -3.792, 10451.009, 308.726, 52762.541 23/01/16,09:21:44,06,09,1, 11.8,1,1, -3.792, 10451.015, 308.713, 52762.574 23/01/16,09:21:44,07,09,1, 11.8,1,1, -3.792, 10451.004, 308.722, 52762.589 23/01/16,09:21:44,08,09,1, 11.8,1,1, -3.792, 10451.001, 308.725, 52762.590 23/01/16,09:21:44,09,09,1, 11.8,1,1, -3.792, 10450.990, 308.701, 52762.584 23/01/16,09:21:44,10,09,1, 11.8,1,1, -3.792, 10450.969, 308.676, 52762.580 23/01/16,09:21:44,11,09,1, 11.8,1,1, -3.792, 10450.997, 308.703, 52762.590 23/01/16,09:21:44,12,09,1, 11.8,1,1, -3.792, 10450.988, 308.701, 52762.579 23/01/16,09:21:44,13,09,1, 11.8,1,1, -3.792, 10450.965, 308.642, 52762.563 23/01/16,09:21:44,14,09,1, 11.8,1,1, -3.792, 10450.994, 308.663, 52762.596 23/01/16,09:21:44,15,09,1, 11.8,1,1, -3.792, 10450.979, 308.645, 52762.594 23/01/16,09:21:44,16,09,1, 11.8,1,1, -3.792, 10451.017, 308.645, 52762.603 23/01/16,09:21:44,17,09,1, 11.8,1,1, -3.792, 10450.986, 308.651, 52762.617 23/01/16,09:21:44,18,09,1, 11.8,1,1, -3.792, 10450.990, 308.672, 52762.638 23/01/16,09:21:44,19,09,1, 11.8,1,1, -3.792, 10451.001, 308.649, 52762.608 23/01/16,09:21:45,00,10,1, 11.9,1,1, -3.794, 10450.999, 308.649, 52762.608 23/01/16,09:21:45,01,10,1, 11.9,1,1, -3.794, 10450.952, 308.601, 52762.621 23/01/16,09:21:45,02,10,1, 11.9,1,1, -3.794, 10450.977, 308.609, 52762.657 23/01/16,09:21:45,03,10,1, 11.9,1,1, -3.794, 10450.983, 308.595, 52762.649 23/01/16,09:21:45,04,10,1, 11.9,1,1, -3.794, 10450.964, 308.604, 52762.615 23/01/16,09:21:45,05,10,1, 11.9,1,1, -3.794, 10450.968, 308.600, 52762.639 23/01/16,09:21:45,06,10,1, 11.9,1,1, -3.794, 10450.978, 308.606, 52762.659 23/01/16,09:21:45,07,10,1, 11.9,1,1, -3.794, 10450.965, 308.580, 52762.439 23/01/16,09:21:45,08,10,1, 11.9,1,1, -3.794, 10450.966, 308.604, 52762.619 23/01/16,09:21:45,09,10,1, 11.9,1,1, -3.794, 10450.933, 308.591, 52762.607 23/01/16,09:21:45,10,10,1, 11.9,1,1, -3.794, 10450.938, 308.587, 52762.619 23/01/16,09:21:45,11,10,1, 11.9,1,1, -3.794, 10450.933, 308.569, 52762.673 23/01/16,09:21:45,12,10,1, 11.9,1,1, -3.794, 10450.938, 308.553, 52762.682 23/01/16,09:21:45,13,10,1, 11.9,1,1, -3.794, 10450.917, 308.565, 52762.691 23/01/16,09:21:45,14,10,1, 11.9,1,1, -3.794, 10450.912, 308.552, 52762.710 23/01/16,09:21:45,15,10,1, 11.9,1,1, -3.794, 10450.895, 308.559, 52762.700 23/01/16,09:21:45,16,10,1, 11.9,1,1, -3.794, 10450.941, 308.559, 52762.580 23/01/16,09:21:45,17,10,1, 11.9,1,1, -3.794, 10450.873, 308.542, 52762.715 23/01/16,09:21:45,18,10,1, 11.9,1,1, -3.794, 10450.883, 308.529, 52762.622 23/01/16,09:21:45,19,10,1, 11.9,1,1, -3.794, 10450.856, 308.557, 52762.747 23/01/16,09:21:46,00,10,1, 11.9,1,1, -3.789, 10450.848, 308.557, 52762.747 23/01/16,09:21:46,01,10,1, 11.9,1,1, -3.789, 10450.839, 308.559, 52762.730 23/01/16,09:21:46,02,10,1, 11.9,1,1, -3.789, 10450.842, 308.545, 52762.747 23/01/16,09:21:46,03,10,1, 11.9,1,1, -3.789, 10450.829, 308.533, 52762.748 23/01/16,09:21:46,04,10,1, 11.9,1,1, -3.789, 10450.840, 308.557, 52762.759 23/01/16,09:21:46,05,10,1, 11.9,1,1, -3.789, 10450.803, 308.526, 52762.730 23/01/16,09:21:46,06,10,1, 11.9,1,1, -3.789, 10450.800, 308.552, 52762.729 23/01/16,09:21:46,07,10,1, 11.9,1,1, -3.789, 10450.799, 308.551, 52762.780 23/01/16,09:21:46,08,10,1, 11.9,1,1, -3.789, 10450.799, 308.538, 52762.777 23/01/16,09:21:46,09,10,1, 11.9,1,1, -3.789, 10450.786, 308.513, 52762.768 23/01/16,09:21:46,10,10,1, 11.9,1,1, -3.789, 10450.758, 308.505, 52762.766 23/01/16,09:21:46,11,10,1, 11.9,1,1, -3.789, 10450.735, 308.523, 52762.813 23/01/16,09:21:46,12,10,1, 11.9,1,1, -3.789, 10450.755, 308.475, 52762.801 23/01/16,09:21:46,13,10,1, 11.9,1,1, -3.789, 10450.728, 308.508, 52762.808 23/01/16,09:21:46,14,10,1, 11.9,1,1, -3.789, 10450.749, 308.500, 52762.825 23/01/16,09:21:46,15,10,1, 11.9,1,1, -3.789, 10450.701, 308.484, 52762.814 23/01/16,09:21:46,16,10,1, 11.9,1,1, -3.789, 10450.709, 308.497, 52762.755 23/01/16,09:21:46,17,10,1, 11.9,1,1, -3.789, 10450.704, 308.483, 52762.767 23/01/16,09:21:46,18,10,1, 11.9,1,1, -3.789, 10450.669, 308.481, 52762.776 23/01/16,09:21:46,19,10,1, 11.9,1,1, -3.789, 10450.658, 308.500, 52762.792 23/01/16,09:21:47,00,10,1, 11.8,1,1, -3.786, 10450.656, 308.500, 52762.792 23/01/16,09:21:47,01,10,1, 11.8,1,1, -3.786, 10450.629, 308.485, 52762.794 23/01/16,09:21:47,02,10,1, 11.8,1,1, -3.786, 10450.633, 308.493, 52762.811 23/01/16,09:21:47,03,10,1, 11.8,1,1, -3.786, 10450.614, 308.481, 52762.857 23/01/16,09:21:47,04,10,1, 11.8,1,1, -3.786, 10450.597, 308.481, 52762.802 23/01/16,09:21:47,05,10,1, 11.8,1,1, -3.786, 10450.588, 308.459, 52762.854 23/01/16,09:21:47,06,10,1, 11.8,1,1, -3.786, 10450.556, 308.430, 52762.823 23/01/16,09:21:47,07,10,1, 11.8,1,1, -3.786, 10450.557, 308.467, 52762.845 23/01/16,09:21:47,08,10,1, 11.8,1,1, -3.786, 10450.530, 308.459, 52762.864 23/01/16,09:21:47,09,10,1, 11.8,1,1, -3.786, 10450.493, 308.468, 52762.866 23/01/16,09:21:47,10,10,1, 11.8,1,1, -3.786, 10450.517, 308.472, 52762.882 23/01/16,09:21:47,11,10,1, 11.8,1,1, -3.786, 10450.490, 308.477, 52762.923 23/01/16,09:21:47,12,10,1, 11.8,1,1, -3.786, 10450.468, 308.441, 52762.912 23/01/16,09:21:47,13,10,1, 11.8,1,1, -3.786, 10450.441, 308.445, 52762.888 23/01/16,09:21:47,14,10,1, 11.8,1,1, -3.786, 10450.440, 308.448, 52762.907 23/01/16,09:21:47,15,10,1, 11.8,1,1, -3.786, 10450.407, 308.461, 52762.893 23/01/16,09:21:47,16,10,1, 11.8,1,1, -3.786, 10450.405, 308.432, 52762.878 23/01/16,09:21:47,17,10,1, 11.8,1,1, -3.786, 10450.367, 308.449, 52762.888 23/01/16,09:21:47,18,10,1, 11.8,1,1, -3.786, 10450.355, 308.426, 52762.863 23/01/16,09:21:47,19,10,1, 11.8,1,1, -3.786, 10450.348, 308.427, 52762.863 23/01/16,09:21:48,00,10,1, 11.9,1,1, -3.790, 10450.339, 308.427, 52762.863 23/01/16,09:21:48,01,10,1, 11.9,1,1, -3.790, 10450.279, 308.405, 52762.890 23/01/16,09:21:48,02,10,1, 11.9,1,1, -3.790, 10450.275, 308.408, 52762.870 23/01/16,09:21:48,03,10,1, 11.9,1,1, -3.790, 10450.260, 308.452, 52762.912 23/01/16,09:21:48,04,10,1, 11.9,1,1, -3.790, 10450.253, 308.416, 52762.903 23/01/16,09:21:48,05,10,1, 11.9,1,1, -3.790, 10450.204, 308.414, 52762.903 23/01/16,09:21:48,06,10,1, 11.9,1,1, -3.790, 10450.205, 308.423, 52762.914 23/01/16,09:21:48,07,10,1, 11.9,1,1, -3.790, 10450.175, 308.370, 52762.921 23/01/16,09:21:48,08,10,1, 11.9,1,1, -3.790, 10450.129, 308.390, 52762.901 23/01/16,09:21:48,09,10,1, 11.9,1,1, -3.790, 10450.139, 308.380, 52762.884 23/01/16,09:21:48,10,10,1, 11.9,1,1, -3.790, 10450.084, 308.343, 52762.870 23/01/16,09:21:48,11,10,1, 11.9,1,1, -3.790, 10450.081, 308.372, 52762.906 23/01/16,09:21:48,12,10,1, 11.9,1,1, -3.790, 10450.046, 308.372, 52762.962 23/01/16,09:21:48,13,10,1, 11.9,1,1, -3.790, 10450.063, 308.404, 52762.962 23/01/16,09:21:48,14,10,1, 11.9,1,1, -3.790, 10450.016, 308.342, 52762.891 23/01/16,09:21:48,15,10,1, 11.9,1,1, -3.790, 10450.015, 308.393, 52762.940 23/01/16,09:21:48,16,10,1, 11.9,1,1, -3.790, 10449.999, 308.342, 52762.932 23/01/16,09:21:48,17,10,1, 11.9,1,1, -3.790, 10449.985, 308.337, 52762.932 23/01/16,09:21:48,18,10,1, 11.9,1,1, -3.790, 10449.974, 308.370, 52762.955 23/01/16,09:21:48,19,10,1, 11.9,1,1, -3.790, 10449.915, 308.358, 52762.959 23/01/16,09:21:49,00,10,1, 11.9,1,1, -3.791, 10449.914, 308.358, 52762.959 23/01/16,09:21:49,01,10,1, 11.9,1,1, -3.791, 10449.877, 308.343, 52762.919 23/01/16,09:21:49,02,10,1, 11.9,1,1, -3.791, 10449.835, 308.308, 52762.944 23/01/16,09:21:49,03,10,1, 11.9,1,1, -3.791, 10449.820, 308.316, 52762.947 23/01/16,09:21:49,04,10,1, 11.9,1,1, -3.791, 10449.805, 308.314, 52762.947 23/01/16,09:21:49,05,10,1, 11.9,1,1, -3.791, 10449.780, 308.323, 52762.924 23/01/16,09:21:49,06,10,1, 11.9,1,1, -3.791, 10449.760, 308.298, 52762.931 23/01/16,09:21:49,07,10,1, 11.9,1,1, -3.791, 10449.737, 308.325, 52762.941 23/01/16,09:21:49,08,10,1, 11.9,1,1, -3.791, 10449.695, 308.295, 52762.930 23/01/16,09:21:49,09,10,1, 11.9,1,1, -3.791, 10449.678, 308.299, 52762.933 23/01/16,09:21:49,10,10,1, 11.9,1,1, -3.791, 10449.683, 308.307, 52762.968 23/01/16,09:21:49,11,10,1, 11.9,1,1, -3.791, 10449.648, 308.291, 52762.972 23/01/16,09:21:49,12,10,1, 11.9,1,1, -3.791, 10449.588, 308.290, 52762.932 23/01/16,09:21:49,13,10,1, 11.9,1,1, -3.791, 10449.592, 308.281, 52762.975 23/01/16,09:21:49,14,10,1, 11.9,1,1, -3.791, 10449.558, 308.307, 52762.936 23/01/16,09:21:49,15,10,1, 11.9,1,1, -3.791, 10449.523, 308.256, 52762.946 23/01/16,09:21:49,16,10,1, 11.9,1,1, -3.791, 10449.518, 308.275, 52762.955 23/01/16,09:21:49,17,10,1, 11.9,1,1, -3.791, 10449.496, 308.273, 52762.946 23/01/16,09:21:49,18,10,1, 11.9,1,1, -3.791, 10449.479, 308.242, 52762.956 23/01/16,09:21:49,19,10,1, 11.9,1,1, -3.791, 10449.438, 308.269, 52762.946 23/01/16,09:21:50,00,10,1, 11.8,1,1, -3.791, 10449.430, 308.269, 52762.946 23/01/16,09:21:50,01,10,1, 11.8,1,1, -3.791, 10449.429, 308.245, 52762.998 23/01/16,09:21:50,02,10,1, 11.8,1,1, -3.791, 10449.366, 308.212, 52762.943 23/01/16,09:21:50,03,10,1, 11.8,1,1, -3.791, 10449.349, 308.251, 52762.952 23/01/16,09:21:50,04,10,1, 11.8,1,1, -3.791, 10449.308, 308.180, 52762.919 23/01/16,09:21:50,05,10,1, 11.8,1,1, -3.791, 10449.306, 308.211, 52762.911 23/01/16,09:21:50,06,10,1, 11.8,1,1, -3.791, 10449.266, 308.166, 52762.921 23/01/16,09:21:50,07,10,1, 11.8,1,1, -3.791, 10449.264, 308.186, 52762.920 23/01/16,09:21:50,08,10,1, 11.8,1,1, -3.791, 10449.233, 308.179, 52762.923 23/01/16,09:21:50,09,10,1, 11.8,1,1, -3.791, 10449.210, 308.161, 52762.923 23/01/16,09:21:50,10,10,1, 11.8,1,1, -3.791, 10449.155, 308.122, 52762.905 23/01/16,09:21:50,11,10,1, 11.8,1,1, -3.791, 10449.160, 308.179, 52762.901 23/01/16,09:21:50,12,10,1, 11.8,1,1, -3.791, 10449.162, 308.139, 52762.916 23/01/16,09:21:50,13,10,1, 11.8,1,1, -3.791, 10449.093, 308.126, 52762.887 23/01/16,09:21:50,14,10,1, 11.8,1,1, -3.791, 10449.067, 308.116, 52762.905 23/01/16,09:21:50,15,10,1, 11.8,1,1, -3.791, 10449.079, 308.123, 52762.942 23/01/16,09:21:50,16,10,1, 11.8,1,1, -3.791, 10449.057, 308.104, 52762.900 23/01/16,09:21:50,17,10,1, 11.8,1,1, -3.791, 10448.979, 308.099, 52762.968 23/01/16,09:21:50,18,10,1, 11.8,1,1, -3.791, 10449.002, 308.081, 52762.869 23/01/16,09:21:50,19,10,1, 11.8,1,1, -3.791, 10448.962, 308.071, 52762.876 23/01/16,09:21:51,00,10,1, 11.9,1,1, -3.793, 10448.962, 308.071, 52762.876 23/01/16,09:21:51,01,10,1, 11.9,1,1, -3.793, 10448.923, 308.061, 52762.880 23/01/16,09:21:51,02,10,1, 11.9,1,1, -3.793, 10448.906, 308.072, 52762.935 23/01/16,09:21:51,03,10,1, 11.9,1,1, -3.793, 10448.866, 308.041, 52762.874 23/01/16,09:21:51,04,10,1, 11.9,1,1, -3.793, 10448.853, 308.012, 52762.886 23/01/16,09:21:51,05,10,1, 11.9,1,1, -3.793, 10448.829, 307.978, 52762.898 23/01/16,09:21:51,06,10,1, 11.9,1,1, -3.793, 10448.810, 307.979, 52762.870 23/01/16,09:21:51,07,10,1, 11.9,1,1, -3.793, 10448.805, 307.975, 52762.895 23/01/16,09:21:51,08,10,1, 11.9,1,1, -3.793, 10448.783, 307.987, 52762.864 23/01/16,09:21:51,09,10,1, 11.9,1,1, -3.793, 10448.749, 307.925, 52762.852 23/01/16,09:21:51,10,10,1, 11.9,1,1, -3.793, 10448.759, 307.973, 52762.904 23/01/16,09:21:51,11,10,1, 11.9,1,1, -3.793, 10448.698, 307.925, 52762.888 23/01/16,09:21:51,12,10,1, 11.9,1,1, -3.793, 10448.678, 307.942, 52762.874 23/01/16,09:21:51,13,10,1, 11.9,1,1, -3.793, 10448.632, 307.876, 52762.872 23/01/16,09:21:51,14,10,1, 11.9,1,1, -3.793, 10448.649, 307.907, 52762.890 23/01/16,09:21:51,15,10,1, 11.9,1,1, -3.793, 10448.624, 307.897, 52762.867 23/01/16,09:21:51,16,10,1, 11.9,1,1, -3.793, 10448.594, 307.900, 52762.876 23/01/16,09:21:51,17,10,1, 11.9,1,1, -3.793, 10448.576, 307.891, 52762.876 23/01/16,09:21:51,18,10,1, 11.9,1,1, -3.793, 10448.563, 307.915, 52762.811 23/01/16,09:21:51,19,10,1, 11.9,1,1, -3.793, 10448.519, 307.854, 52762.824 23/01/16,09:21:52,00,10,1, 11.9,1,1, -3.791, 10448.512, 307.854, 52762.824 23/01/16,09:21:52,01,10,1, 11.9,1,1, -3.791, 10448.502, 307.860, 52762.836 23/01/16,09:21:52,02,10,1, 11.9,1,1, -3.791, 10448.475, 307.846, 52762.833 23/01/16,09:21:52,03,10,1, 11.9,1,1, -3.791, 10448.466, 307.834, 52762.860 23/01/16,09:21:52,04,10,1, 11.9,1,1, -3.791, 10448.445, 307.830, 52762.825 23/01/16,09:21:52,05,10,1, 11.9,1,1, -3.791, 10448.449, 307.805, 52762.785 23/01/16,09:21:52,06,10,1, 11.9,1,1, -3.791, 10448.412, 307.784, 52762.790 23/01/16,09:21:52,07,10,1, 11.9,1,1, -3.791, 10448.394, 307.775, 52762.812 23/01/16,09:21:52,08,10,1, 11.9,1,1, -3.791, 10448.363, 307.776, 52762.791 23/01/16,09:21:52,09,10,1, 11.9,1,1, -3.791, 10448.378, 307.741, 52762.811 23/01/16,09:21:52,10,10,1, 11.9,1,1, -3.791, 10448.323, 307.753, 52762.757 23/01/16,09:21:52,11,10,1, 11.9,1,1, -3.791, 10448.320, 307.731, 52762.740 23/01/16,09:21:52,12,10,1, 11.9,1,1, -3.791, 10448.313, 307.742, 52762.763 23/01/16,09:21:52,13,10,1, 11.9,1,1, -3.791, 10448.267, 307.733, 52762.770 23/01/16,09:21:52,14,10,1, 11.9,1,1, -3.791, 10448.275, 307.709, 52762.770 23/01/16,09:21:52,15,10,1, 11.9,1,1, -3.791, 10448.260, 307.693, 52762.770 23/01/16,09:21:52,16,10,1, 11.9,1,1, -3.791, 10448.235, 307.669, 52762.729 23/01/16,09:21:52,17,10,1, 11.9,1,1, -3.791, 10448.219, 307.671, 52762.733 23/01/16,09:21:52,18,10,1, 11.9,1,1, -3.791, 10448.209, 307.657, 52762.753 23/01/16,09:21:52,19,10,1, 11.9,1,1, -3.791, 10448.178, 307.653, 52762.729 23/01/16,09:21:53,00,10,1, 11.8,1,1, -3.793, 10448.170, 307.653, 52762.729 23/01/16,09:21:53,01,10,1, 11.8,1,1, -3.793, 10448.161, 307.609, 52762.701 23/01/16,09:21:53,02,10,1, 11.8,1,1, -3.793, 10448.133, 307.568, 52762.578 23/01/16,09:21:53,03,10,1, 11.8,1,1, -3.793, 10448.088, 307.584, 52762.741 23/01/16,09:21:53,04,10,1, 11.8,1,1, -3.793, 10448.097, 307.577, 52762.693 23/01/16,09:21:53,05,10,1, 11.8,1,1, -3.793, 10448.102, 307.568, 52762.677 23/01/16,09:21:53,06,10,1, 11.8,1,1, -3.793, 10448.057, 307.530, 52762.658 23/01/16,09:21:53,07,10,1, 11.8,1,1, -3.793, 10448.061, 307.517, 52762.638 23/01/16,09:21:53,08,10,1, 11.8,1,1, -3.793, 10448.003, 307.477, 52762.613 23/01/16,09:21:53,09,10,1, 11.8,1,1, -3.793, 10448.046, 307.517, 52762.674 23/01/16,09:21:53,10,10,1, 11.8,1,1, -3.793, 10447.983, 307.476, 52762.611 23/01/16,09:21:53,11,10,1, 11.8,1,1, -3.793, 10448.007, 307.474, 52762.657 23/01/16,09:21:53,12,10,1, 11.8,1,1, -3.793, 10447.964, 307.402, 52762.603 23/01/16,09:21:53,13,10,1, 11.8,1,1, -3.793, 10447.981, 307.405, 52762.573 23/01/16,09:21:53,14,10,1, 11.8,1,1, -3.793, 10447.975, 307.413, 52762.616 23/01/16,09:21:53,15,10,1, 11.8,1,1, -3.793, 10447.969, 307.401, 52762.593 23/01/16,09:21:53,16,10,1, 11.8,1,1, -3.793, 10447.951, 307.422, 52762.579 23/01/16,09:21:53,17,10,1, 11.8,1,1, -3.793, 10447.930, 307.386, 52762.565 23/01/16,09:21:53,18,10,1, 11.8,1,1, -3.793, 10447.925, 307.353, 52762.540 23/01/16,09:21:53,19,10,1, 11.8,1,1, -3.793, 10447.910, 307.369, 52762.521 23/01/16,09:21:54,00,10,1, 11.9,1,1, -3.794, 10447.903, 307.369, 52762.521 23/01/16,09:21:54,01,10,1, 11.9,1,1, -3.794, 10447.911, 307.314, 52762.536 23/01/16,09:21:54,02,10,1, 11.9,1,1, -3.794, 10447.902, 307.296, 52762.550 23/01/16,09:21:54,03,10,1, 11.9,1,1, -3.794, 10447.851, 307.227, 52762.505 23/01/16,09:21:54,04,10,1, 11.9,1,1, -3.794, 10447.867, 307.230, 52762.474 23/01/16,09:21:54,05,10,1, 11.9,1,1, -3.794, 10447.867, 307.260, 52762.523 23/01/16,09:21:54,06,10,1, 11.9,1,1, -3.794, 10447.860, 307.219, 52762.443 23/01/16,09:21:54,07,10,1, 11.9,1,1, -3.794, 10447.848, 307.175, 52762.442 23/01/16,09:21:54,08,10,1, 11.9,1,1, -3.794, 10447.852, 307.208, 52762.502 23/01/16,09:21:54,09,10,1, 11.9,1,1, -3.794, 10447.826, 307.159, 52762.398 23/01/16,09:21:54,10,10,1, 11.9,1,1, -3.794, 10447.823, 307.179, 52762.446 23/01/16,09:21:54,11,10,1, 11.9,1,1, -3.794, 10447.827, 307.123, 52762.392 23/01/16,09:21:54,12,10,1, 11.9,1,1, -3.794, 10447.812, 307.093, 52762.403 23/01/16,09:21:54,13,10,1, 11.9,1,1, -3.794, 10447.805, 307.062, 52762.370 23/01/16,09:21:54,14,10,1, 11.9,1,1, -3.794, 10447.818, 307.078, 52762.403 23/01/16,09:21:54,15,10,1, 11.9,1,1, -3.794, 10447.787, 307.026, 52762.337 23/01/16,09:21:54,16,10,1, 11.9,1,1, -3.794, 10447.803, 307.050, 52762.351 23/01/16,09:21:54,17,10,1, 11.9,1,1, -3.794, 10447.783, 307.006, 52762.348 23/01/16,09:21:54,18,10,1, 11.9,1,1, -3.794, 10447.779, 306.977, 52762.325 23/01/16,09:21:54,19,10,1, 11.9,1,1, -3.794, 10447.773, 306.960, 52762.310 23/01/16,09:21:55,00,10,1, 11.8,1,1, -3.793, 10447.769, 306.960, 52762.310 23/01/16,09:21:55,01,10,1, 11.8,1,1, -3.793, 10447.744, 306.902, 52762.275 23/01/16,09:21:55,02,10,1, 11.8,1,1, -3.793, 10447.736, 306.878, 52762.276 23/01/16,09:21:55,03,10,1, 11.8,1,1, -3.793, 10447.762, 306.866, 52762.259 23/01/16,09:21:55,04,10,1, 11.8,1,1, -3.793, 10447.764, 306.854, 52762.238 23/01/16,09:21:55,05,10,1, 11.8,1,1, -3.793, 10447.755, 306.805, 52762.254 23/01/16,09:21:55,06,10,1, 11.8,1,1, -3.793, 10447.754, 306.813, 52762.224 23/01/16,09:21:55,07,10,1, 11.8,1,1, -3.793, 10447.742, 306.787, 52762.196 23/01/16,09:21:55,08,10,1, 11.8,1,1, -3.793, 10447.761, 306.755, 52762.193 23/01/16,09:21:55,09,10,1, 11.8,1,1, -3.793, 10447.725, 306.727, 52762.198 23/01/16,09:21:55,10,10,1, 11.8,1,1, -3.793, 10447.735, 306.689, 52762.143 23/01/16,09:21:55,11,10,1, 11.8,1,1, -3.793, 10447.743, 306.683, 52762.132 23/01/16,09:21:55,12,10,1, 11.8,1,1, -3.793, 10447.733, 306.668, 52762.100 23/01/16,09:21:55,13,10,1, 11.8,1,1, -3.793, 10447.738, 306.610, 52762.099 23/01/16,09:21:55,14,10,1, 11.8,1,1, -3.793, 10447.723, 306.585, 52762.096 23/01/16,09:21:55,15,10,1, 11.8,1,1, -3.793, 10447.741, 306.585, 52762.059 23/01/16,09:21:55,16,10,1, 11.8,1,1, -3.793, 10447.756, 306.542, 52762.071 23/01/16,09:21:55,17,10,1, 11.8,1,1, -3.793, 10447.730, 306.503, 52761.990 23/01/16,09:21:55,18,10,1, 11.8,1,1, -3.793, 10447.723, 306.494, 52762.002 23/01/16,09:21:55,19,10,1, 11.8,1,1, -3.793, 10447.732, 306.477, 52761.972 23/01/16,09:21:56,00,10,1, 11.9,1,1, -3.791, 10447.727, 306.477, 52761.972 23/01/16,09:21:56,01,10,1, 11.9,1,1, -3.791, 10447.744, 306.417, 52761.908 23/01/16,09:21:56,02,10,1, 11.9,1,1, -3.791, 10447.751, 306.384, 52761.922 23/01/16,09:21:56,03,10,1, 11.9,1,1, -3.791, 10447.740, 306.349, 52761.880 23/01/16,09:21:56,04,10,1, 11.9,1,1, -3.791, 10447.764, 306.310, 52761.891 23/01/16,09:21:56,05,10,1, 11.9,1,1, -3.791, 10447.745, 306.285, 52761.838 23/01/16,09:21:56,06,10,1, 11.9,1,1, -3.791, 10447.771, 306.256, 52761.849 23/01/16,09:21:56,07,10,1, 11.9,1,1, -3.791, 10447.759, 306.232, 52761.815 23/01/16,09:21:56,08,10,1, 11.9,1,1, -3.791, 10447.760, 306.211, 52761.743 23/01/16,09:21:56,09,10,1, 11.9,1,1, -3.791, 10447.805, 306.185, 52761.857 23/01/16,09:21:56,10,10,1, 11.9,1,1, -3.791, 10447.783, 306.159, 52761.727 23/01/16,09:21:56,11,10,1, 11.9,1,1, -3.791, 10447.800, 306.139, 52761.754 23/01/16,09:21:56,12,10,1, 11.9,1,1, -3.791, 10447.783, 306.095, 52761.725 23/01/16,09:21:56,13,10,1, 11.9,1,1, -3.791, 10447.785, 306.052, 52761.708 23/01/16,09:21:56,14,10,1, 11.9,1,1, -3.791, 10447.797, 306.011, 52761.656 23/01/16,09:21:56,15,10,1, 11.9,1,1, -3.791, 10447.811, 305.977, 52761.614 23/01/16,09:21:56,16,10,1, 11.9,1,1, -3.791, 10447.827, 305.979, 52761.599 23/01/16,09:21:56,17,10,1, 11.9,1,1, -3.791, 10447.838, 305.911, 52761.617 23/01/16,09:21:56,18,10,1, 11.9,1,1, -3.791, 10447.828, 305.906, 52761.584 23/01/16,09:21:56,19,10,1, 11.9,1,1, -3.791, 10447.861, 305.873, 52761.538 23/01/16,09:21:57,00,10,1, 11.8,1,1, -3.793, 10447.853, 305.873, 52761.538 23/01/16,09:21:57,01,10,1, 11.8,1,1, -3.793, 10447.860, 305.803, 52761.540 23/01/16,09:21:57,02,10,1, 11.8,1,1, -3.793, 10447.833, 305.764, 52761.743 23/01/16,09:21:57,03,10,1, 11.8,1,1, -3.793, 10447.851, 305.747, 52761.529 23/01/16,09:21:57,04,10,1, 11.8,1,1, -3.793, 10447.853, 305.745, 52761.540 23/01/16,09:21:57,05,10,1, 11.8,1,1, -3.793, 10447.868, 305.700, 52761.548 23/01/16,09:21:57,06,10,1, 11.8,1,1, -3.793, 10447.906, 305.669, 52761.503 23/01/16,09:21:57,07,10,1, 11.8,1,1, -3.793, 10447.901, 305.637, 52761.490 23/01/16,09:21:57,08,10,1, 11.8,1,1, -3.793, 10447.914, 305.590, 52761.498 23/01/16,09:21:57,09,10,1, 11.8,1,1, -3.793, 10447.932, 305.544, 52761.438 23/01/16,09:21:57,10,10,1, 11.8,1,1, -3.793, 10447.939, 305.528, 52761.435 23/01/16,09:21:57,11,10,1, 11.8,1,1, -3.793, 10447.968, 305.472, 52761.442 23/01/16,09:21:57,12,10,1, 11.8,1,1, -3.793, 10447.968, 305.459, 52761.408 23/01/16,09:21:57,13,10,1, 11.8,1,1, -3.793, 10447.961, 305.418, 52761.370 23/01/16,09:21:57,14,10,1, 11.8,1,1, -3.793, 10447.985, 305.385, 52761.339 23/01/16,09:21:57,15,10,1, 11.8,1,1, -3.793, 10447.992, 305.346, 52761.349 23/01/16,09:21:57,16,10,1, 11.8,1,1, -3.793, 10448.000, 305.308, 52761.301 23/01/16,09:21:57,17,10,1, 11.8,1,1, -3.793, 10448.006, 305.261, 52761.257 23/01/16,09:21:57,18,10,1, 11.8,1,1, -3.793, 10448.035, 305.236, 52761.274 23/01/16,09:21:57,19,10,1, 11.8,1,1, -3.793, 10448.045, 305.174, 52761.210 23/01/16,09:21:58,00,10,1, 11.8,1,1, -3.792, 10448.045, 305.174, 52761.210 23/01/16,09:21:58,01,10,1, 11.8,1,1, -3.792, 10448.087, 305.072, 52761.184 23/01/16,09:21:58,02,10,1, 11.8,1,1, -3.792, 10448.097, 305.064, 52761.132 23/01/16,09:21:58,03,10,1, 11.8,1,1, -3.792, 10448.090, 305.027, 52761.099 23/01/16,09:21:58,04,10,1, 11.8,1,1, -3.792, 10448.104, 304.992, 52761.081 23/01/16,09:21:58,05,10,1, 11.8,1,1, -3.792, 10448.132, 304.969, 52761.018 23/01/16,09:21:58,06,10,1, 11.8,1,1, -3.792, 10448.141, 304.932, 52761.037 23/01/16,09:21:58,07,10,1, 11.8,1,1, -3.792, 10448.139, 304.838, 52760.958 23/01/16,09:21:58,08,10,1, 11.8,1,1, -3.792, 10448.147, 304.822, 52760.971 23/01/16,09:21:58,09,10,1, 11.8,1,1, -3.792, 10448.182, 304.769, 52760.944 23/01/16,09:21:58,10,10,1, 11.8,1,1, -3.792, 10448.213, 304.727, 52760.813 23/01/16,09:21:58,11,10,1, 11.8,1,1, -3.792, 10448.221, 304.698, 52760.855 23/01/16,09:21:58,12,10,1, 11.8,1,1, -3.792, 10448.236, 304.660, 52760.788 23/01/16,09:21:58,13,10,1, 11.8,1,1, -3.792, 10448.237, 304.613, 52760.830 23/01/16,09:21:58,14,10,1, 11.8,1,1, -3.792, 10448.264, 304.557, 52760.852 23/01/16,09:21:58,15,10,1, 11.8,1,1, -3.792, 10448.272, 304.508, 52760.801 23/01/16,09:21:58,16,10,1, 11.8,1,1, -3.792, 10448.304, 304.469, 52760.741 23/01/16,09:21:58,17,10,1, 11.8,1,1, -3.792, 10448.315, 304.446, 52760.722 23/01/16,09:21:58,18,10,1, 11.8,1,1, -3.792, 10448.322, 304.402, 52760.942 23/01/16,09:21:58,19,10,1, 11.8,1,1, -3.792, 10448.356, 304.385, 52760.757 23/01/16,09:21:59,00,10,1, 11.9,1,1, -3.791, 10448.353, 304.385, 52760.757 23/01/16,09:21:59,01,10,1, 11.9,1,1, -3.791, 10448.390, 304.264, 52760.624 23/01/16,09:21:59,02,10,1, 11.9,1,1, -3.791, 10448.386, 304.239, 52760.614 23/01/16,09:21:59,03,10,1, 11.9,1,1, -3.791, 10448.422, 304.190, 52760.558 23/01/16,09:21:59,04,10,1, 11.9,1,1, -3.791, 10448.454, 304.114, 52760.483 23/01/16,09:21:59,05,10,1, 11.9,1,1, -3.791, 10448.459, 304.105, 52760.476 23/01/16,09:21:59,06,10,1, 11.9,1,1, -3.791, 10448.490, 304.049, 52760.475 23/01/16,09:21:59,07,10,1, 11.9,1,1, -3.791, 10448.504, 304.021, 52760.432 23/01/16,09:21:59,08,10,1, 11.9,1,1, -3.791, 10448.513, 303.984, 52760.379 23/01/16,09:21:59,09,10,1, 11.9,1,1, -3.791, 10448.537, 303.942, 52760.394 23/01/16,09:21:59,10,10,1, 11.9,1,1, -3.791, 10448.549, 303.858, 52760.315 23/01/16,09:21:59,11,10,1, 11.9,1,1, -3.791, 10448.567, 303.804, 52760.390 23/01/16,09:21:59,12,10,1, 11.9,1,1, -3.791, 10448.590, 303.795, 52760.304 23/01/16,09:21:59,13,10,1, 11.9,1,1, -3.791, 10448.620, 303.724, 52760.268 23/01/16,09:21:59,14,10,1, 11.9,1,1, -3.791, 10448.650, 303.683, 52760.243 23/01/16,09:21:59,15,10,1, 11.9,1,1, -3.791, 10448.660, 303.638, 52760.220 23/01/16,09:21:59,16,10,1, 11.9,1,1, -3.791, 10448.684, 303.567, 52760.165 23/01/16,09:21:59,17,10,1, 11.9,1,1, -3.791, 10448.704, 303.543, 52760.153 23/01/16,09:21:59,18,10,1, 11.9,1,1, -3.791, 10448.720, 303.485, 52760.102 23/01/16,09:21:59,19,10,1, 11.9,1,1, -3.791, 10448.754, 303.439, 52760.091 23/01/16,09:22:00,00,10,1, 11.9,1,1, -3.794, 10448.754, 303.439, 52760.091 23/01/16,09:22:00,01,10,1, 11.9,1,1, -3.794, 10448.784, 303.347, 52760.065 23/01/16,09:22:00,02,10,1, 11.9,1,1, -3.794, 10448.812, 303.261, 52759.905 23/01/16,09:22:00,03,10,1, 11.9,1,1, -3.794, 10448.840, 303.234, 52759.910 23/01/16,09:22:00,04,10,1, 11.9,1,1, -3.794, 10448.883, 303.192, 52759.915 23/01/16,09:22:00,05,10,1, 11.9,1,1, -3.794, 10448.874, 303.136, 52759.856 23/01/16,09:22:00,06,10,1, 11.9,1,1, -3.794, 10448.889, 303.080, 52759.721 23/01/16,09:22:00,07,10,1, 11.9,1,1, -3.794, 10448.902, 303.027, 52759.810 23/01/16,09:22:00,08,10,1, 11.9,1,1, -3.794, 10448.930, 302.969, 52759.765 23/01/16,09:22:00,09,10,1, 11.9,1,1, -3.794, 10448.977, 302.935, 52759.698 23/01/16,09:22:00,10,10,1, 11.9,1,1, -3.794, 10449.011, 302.869, 52759.708 23/01/16,09:22:00,11,10,1, 11.9,1,1, -3.794, 10449.008, 302.819, 52759.622 23/01/16,09:22:00,12,10,1, 11.9,1,1, -3.794, 10449.055, 302.792, 52759.392 23/01/16,09:22:00,13,10,1, 11.9,1,1, -3.794, 10449.071, 302.741, 52759.573 23/01/16,09:22:00,14,10,1, 11.9,1,1, -3.794, 10449.086, 302.665, 52759.562 23/01/16,09:22:00,15,10,1, 11.9,1,1, -3.794, 10449.112, 302.615, 52759.577 23/01/16,09:22:00,16,10,1, 11.9,1,1, -3.794, 10449.136, 302.587, 52759.534 23/01/16,09:22:00,17,10,1, 11.9,1,1, -3.794, 10449.178, 302.535, 52759.493 23/01/16,09:22:00,18,10,1, 11.9,1,1, -3.794, 10449.193, 302.495, 52759.464 23/01/16,09:22:00,19,10,1, 11.9,1,1, -3.794, 10449.226, 302.435, 52759.426 23/01/16,09:22:01,00,09,1, 11.8,1,1, -3.791, 10449.221, 302.435, 52759.426 23/01/16,09:22:01,01,09,1, 11.8,1,1, -3.791, 10449.272, 302.367, 52759.389 23/01/16,09:22:01,02,09,1, 11.8,1,1, -3.791, 10449.301, 302.277, 52759.296 23/01/16,09:22:01,03,09,1, 11.8,1,1, -3.791, 10449.322, 302.230, 52759.221 23/01/16,09:22:01,04,09,1, 11.8,1,1, -3.791, 10449.360, 302.188, 52759.340 23/01/16,09:22:01,05,09,1, 11.8,1,1, -3.791, 10449.375, 302.140, 52759.285 23/01/16,09:22:01,06,09,1, 11.8,1,1, -3.791, 10449.392, 302.088, 52759.243 23/01/16,09:22:01,07,09,1, 11.8,1,1, -3.791, 10449.446, 302.055, 52759.215 23/01/16,09:22:01,08,09,1, 11.8,1,1, -3.791, 10449.465, 302.005, 52759.210 23/01/16,09:22:01,09,09,1, 11.8,1,1, -3.791, 10449.495, 301.937, 52759.186 23/01/16,09:22:01,10,09,1, 11.8,1,1, -3.791, 10449.516, 301.885, 52759.163 23/01/16,09:22:01,11,09,1, 11.8,1,1, -3.791, 10449.523, 301.826, 52759.134 23/01/16,09:22:01,12,09,1, 11.8,1,1, -3.791, 10449.582, 301.769, 52759.081 23/01/16,09:22:01,13,09,1, 11.8,1,1, -3.791, 10449.578, 301.724, 52759.052 23/01/16,09:22:01,14,09,1, 11.8,1,1, -3.791, 10449.605, 301.680, 52759.138 23/01/16,09:22:01,15,09,1, 11.8,1,1, -3.791, 10449.679, 301.613, 52758.774 23/01/16,09:22:01,16,09,1, 11.8,1,1, -3.791, 10449.666, 301.588, 52758.989 23/01/16,09:22:01,17,09,1, 11.8,1,1, -3.791, 10449.725, 301.527, 52758.970 23/01/16,09:22:01,18,09,1, 11.8,1,1, -3.791, 10449.753, 301.465, 52758.899 23/01/16,09:22:01,19,09,1, 11.8,1,1, -3.791, 10449.765, 301.400, 52758.895 23/01/16,09:22:02,00,10,1, 11.9,1,1, -3.791, 10449.764, 301.400, 52758.895 23/01/16,09:22:02,01,10,1, 11.9,1,1, -3.791, 10449.824, 301.326, 52758.818 23/01/16,09:22:02,02,10,1, 11.9,1,1, -3.791, 10449.850, 301.255, 52758.776 23/01/16,09:22:02,03,10,1, 11.9,1,1, -3.791, 10449.881, 301.201, 52758.788 23/01/16,09:22:02,04,10,1, 11.9,1,1, -3.791, 10449.920, 301.191, 52758.761 23/01/16,09:22:02,05,10,1, 11.9,1,1, -3.791, 10449.947, 301.125, 52758.719 23/01/16,09:22:02,06,10,1, 11.9,1,1, -3.791, 10449.974, 301.055, 52758.680 23/01/16,09:22:02,07,10,1, 11.9,1,1, -3.791, 10449.997, 301.010, 52758.660 23/01/16,09:22:02,08,10,1, 11.9,1,1, -3.791, 10450.002, 300.930, 52758.615 23/01/16,09:22:02,09,10,1, 11.9,1,1, -3.791, 10450.049, 300.909, 52758.612 23/01/16,09:22:02,10,10,1, 11.9,1,1, -3.791, 10450.077, 300.855, 52758.578 23/01/16,09:22:02,11,10,1, 11.9,1,1, -3.791, 10450.079, 300.803, 52758.553 23/01/16,09:22:02,12,10,1, 11.9,1,1, -3.791, 10450.169, 300.729, 52758.579 23/01/16,09:22:02,13,10,1, 11.9,1,1, -3.791, 10450.138, 300.685, 52758.570 23/01/16,09:22:02,14,10,1, 11.9,1,1, -3.791, 10450.182, 300.653, 52758.735 23/01/16,09:22:02,15,10,1, 11.9,1,1, -3.791, 10450.255, 300.589, 52758.485 23/01/16,09:22:02,16,10,1, 11.9,1,1, -3.791, 10450.278, 300.516, 52758.443 23/01/16,09:22:02,17,10,1, 11.9,1,1, -3.791, 10450.292, 300.462, 52758.386 23/01/16,09:22:02,18,10,1, 11.9,1,1, -3.791, 10450.337, 300.419, 52758.400 23/01/16,09:22:02,19,10,1, 11.9,1,1, -3.791, 10450.348, 300.387, 52758.364 23/01/16,09:22:03,00,09,1, 11.9,1,1, -3.795, 10450.348, 300.387, 52758.364 23/01/16,09:22:03,01,09,1, 11.9,1,1, -3.795, 10450.434, 300.264, 52758.315 23/01/16,09:22:03,02,09,1, 11.9,1,1, -3.795, 10450.442, 300.221, 52758.299 23/01/16,09:22:03,03,09,1, 11.9,1,1, -3.795, 10450.498, 300.163, 52758.307 23/01/16,09:22:03,04,09,1, 11.9,1,1, -3.795, 10450.520, 300.114, 52758.235 23/01/16,09:22:03,05,09,1, 11.9,1,1, -3.795, 10450.529, 300.070, 52758.224 23/01/16,09:22:03,06,09,1, 11.9,1,1, -3.795, 10450.582, 300.016, 52758.188 23/01/16,09:22:03,07,09,1, 11.9,1,1, -3.795, 10450.624, 299.968, 52758.202 23/01/16,09:22:03,08,09,1, 11.9,1,1, -3.795, 10450.614, 299.919, 52758.148 23/01/16,09:22:03,09,09,1, 11.9,1,1, -3.795, 10450.695, 299.864, 52758.183 23/01/16,09:22:03,10,09,1, 11.9,1,1, -3.795, 10450.722, 299.802, 52758.138 23/01/16,09:22:03,11,09,1, 11.9,1,1, -3.795, 10450.730, 299.744, 52758.076 23/01/16,09:22:03,12,09,1, 11.9,1,1, -3.795, 10450.785, 299.694, 52758.057 23/01/16,09:22:03,13,09,1, 11.9,1,1, -3.795, 10450.825, 299.686, 52758.060 23/01/16,09:22:03,14,09,1, 11.9,1,1, -3.795, 10450.843, 299.634, 52758.036 23/01/16,09:22:03,15,09,1, 11.9,1,1, -3.795, 10450.875, 299.582, 52757.965 23/01/16,09:22:03,16,09,1, 11.9,1,1, -3.795, 10450.918, 299.525, 52757.989 23/01/16,09:22:03,17,09,1, 11.9,1,1, -3.795, 10450.938, 299.484, 52757.931 23/01/16,09:22:03,18,09,1, 11.9,1,1, -3.795, 10450.958, 299.409, 52757.927 23/01/16,09:22:03,19,09,1, 11.9,1,1, -3.795, 10451.008, 299.380, 52757.903 23/01/16,09:22:04,00,09,1, 11.8,1,1, -3.790, 10451.007, 299.380, 52757.903 23/01/16,09:22:04,01,09,1, 11.8,1,1, -3.790, 10451.075, 299.285, 52757.855 23/01/16,09:22:04,02,09,1, 11.8,1,1, -3.790, 10451.113, 299.217, 52757.838 23/01/16,09:22:04,03,09,1, 11.8,1,1, -3.790, 10451.144, 299.179, 52757.803 23/01/16,09:22:04,04,09,1, 11.8,1,1, -3.790, 10451.181, 299.125, 52757.826 23/01/16,09:22:04,05,09,1, 11.8,1,1, -3.790, 10451.217, 299.084, 52757.778 23/01/16,09:22:04,06,09,1, 11.8,1,1, -3.790, 10451.234, 299.041, 52757.757 23/01/16,09:22:04,07,09,1, 11.8,1,1, -3.790, 10451.305, 298.970, 52757.768 23/01/16,09:22:04,08,09,1, 11.8,1,1, -3.790, 10451.313, 298.950, 52757.735 23/01/16,09:22:04,09,09,1, 11.8,1,1, -3.790, 10451.347, 298.888, 52757.737 23/01/16,09:22:04,10,09,1, 11.8,1,1, -3.790, 10451.363, 298.849, 52757.703 23/01/16,09:22:04,11,09,1, 11.8,1,1, -3.790, 10451.414, 298.790, 52757.667 23/01/16,09:22:04,12,09,1, 11.8,1,1, -3.790, 10451.449, 298.743, 52757.675 23/01/16,09:22:04,13,09,1, 11.8,1,1, -3.790, 10451.501, 298.707, 52757.613 23/01/16,09:22:04,14,09,1, 11.8,1,1, -3.790, 10451.546, 298.638, 52757.451 23/01/16,09:22:04,15,09,1, 11.8,1,1, -3.790, 10451.530, 298.626, 52757.576 23/01/16,09:22:04,16,09,1, 11.8,1,1, -3.790, 10451.568, 298.559, 52757.596 23/01/16,09:22:04,17,09,1, 11.8,1,1, -3.790, 10451.648, 298.529, 52757.560 23/01/16,09:22:04,18,09,1, 11.8,1,1, -3.790, 10451.652, 298.482, 52757.525 23/01/16,09:22:04,19,09,1, 11.8,1,1, -3.790, 10451.727, 298.426, 52757.513 23/01/16,09:22:05,00,09,1, 11.8,1,1, -3.790, 10451.725, 298.426, 52757.513 23/01/16,09:22:05,01,09,1, 11.8,1,1, -3.790, 10451.773, 298.355, 52757.475 23/01/16,09:22:05,02,09,1, 11.8,1,1, -3.790, 10451.794, 298.307, 52757.464 23/01/16,09:22:05,03,09,1, 11.8,1,1, -3.790, 10451.830, 298.261, 52757.457 23/01/16,09:22:05,04,09,1, 11.8,1,1, -3.790, 10451.856, 298.226, 52757.459 23/01/16,09:22:05,05,09,1, 11.8,1,1, -3.790, 10451.899, 298.162, 52757.439 23/01/16,09:22:05,06,09,1, 11.8,1,1, -3.790, 10451.951, 298.157, 52757.415 23/01/16,09:22:05,07,09,1, 11.8,1,1, -3.790, 10451.961, 298.085, 52757.387 23/01/16,09:22:05,08,09,1, 11.8,1,1, -3.790, 10452.015, 298.070, 52757.412 23/01/16,09:22:05,09,09,1, 11.8,1,1, -3.790, 10452.058, 298.024, 52757.382 23/01/16,09:22:05,10,09,1, 11.8,1,1, -3.790, 10452.069, 297.958, 52757.502 23/01/16,09:22:05,11,09,1, 11.8,1,1, -3.790, 10452.134, 297.909, 52757.380 23/01/16,09:22:05,12,09,1, 11.8,1,1, -3.790, 10452.152, 297.877, 52757.338 23/01/16,09:22:05,13,09,1, 11.8,1,1, -3.790, 10452.180, 297.828, 52757.329 23/01/16,09:22:05,14,09,1, 11.8,1,1, -3.790, 10452.197, 297.788, 52757.302 23/01/16,09:22:05,15,09,1, 11.8,1,1, -3.790, 10452.240, 297.732, 52757.274 23/01/16,09:22:05,16,09,1, 11.8,1,1, -3.790, 10452.291, 297.693, 52757.264 23/01/16,09:22:05,17,09,1, 11.8,1,1, -3.790, 10452.316, 297.637, 52757.278 23/01/16,09:22:05,18,09,1, 11.8,1,1, -3.790, 10452.346, 297.605, 52757.201 23/01/16,09:22:05,19,09,1, 11.8,1,1, -3.790, 10452.403, 297.559, 52757.222 23/01/16,09:22:06,00,09,1, 11.9,1,1, -3.790, 10452.400, 297.559, 52757.222 23/01/16,09:22:06,01,09,1, 11.9,1,1, -3.790, 10452.457, 297.485, 52757.183 23/01/16,09:22:06,02,09,1, 11.9,1,1, -3.790, 10452.499, 297.458, 52757.198 23/01/16,09:22:06,03,09,1, 11.9,1,1, -3.790, 10452.542, 297.436, 52757.180 23/01/16,09:22:06,04,09,1, 11.9,1,1, -3.790, 10452.566, 297.386, 52757.182 23/01/16,09:22:06,05,09,1, 11.9,1,1, -3.790, 10452.580, 297.346, 52757.162 23/01/16,09:22:06,06,09,1, 11.9,1,1, -3.790, 10452.622, 297.303, 52757.153 23/01/16,09:22:06,07,09,1, 11.9,1,1, -3.790, 10452.666, 297.286, 52757.148 23/01/16,09:22:06,08,09,1, 11.9,1,1, -3.790, 10452.723, 297.231, 52757.138 23/01/16,09:22:06,09,09,1, 11.9,1,1, -3.790, 10452.740, 297.223, 52757.135 23/01/16,09:22:06,10,09,1, 11.9,1,1, -3.790, 10452.771, 297.173, 52757.122 23/01/16,09:22:06,11,09,1, 11.9,1,1, -3.790, 10452.775, 297.140, 52757.117 23/01/16,09:22:06,12,09,1, 11.9,1,1, -3.790, 10452.830, 297.131, 52757.135 23/01/16,09:22:06,13,09,1, 11.9,1,1, -3.790, 10452.858, 297.074, 52757.082 23/01/16,09:22:06,14,09,1, 11.9,1,1, -3.790, 10452.891, 297.046, 52757.120 23/01/16,09:22:06,15,09,1, 11.9,1,1, -3.790, 10452.962, 297.016, 52757.071 23/01/16,09:22:06,16,09,1, 11.9,1,1, -3.790, 10452.967, 296.961, 52757.033 23/01/16,09:22:06,17,09,1, 11.9,1,1, -3.790, 10453.022, 296.931, 52757.056 23/01/16,09:22:06,18,09,1, 11.9,1,1, -3.790, 10453.049, 296.918, 52757.051 23/01/16,09:22:06,19,09,1, 11.9,1,1, -3.790, 10453.082, 296.879, 52757.036 23/01/16,09:22:07,00,09,1, 12.0,1,1, -3.792, 10453.076, 296.879, 52757.036 23/01/16,09:22:07,01,09,1, 12.0,1,1, -3.792, 10453.152, 296.767, 52757.010 23/01/16,09:22:07,02,09,1, 12.0,1,1, -3.792, 10453.166, 296.754, 52757.007 23/01/16,09:22:07,03,09,1, 12.0,1,1, -3.792, 10453.237, 296.746, 52757.012 23/01/16,09:22:07,04,09,1, 12.0,1,1, -3.792, 10453.259, 296.691, 52756.983 23/01/16,09:22:07,05,09,1, 12.0,1,1, -3.792, 10453.281, 296.684, 52756.960 23/01/16,09:22:07,06,09,1, 12.0,1,1, -3.792, 10453.316, 296.655, 52756.939 23/01/16,09:22:07,07,09,1, 12.0,1,1, -3.792, 10453.369, 296.634, 52756.961 23/01/16,09:22:07,08,09,1, 12.0,1,1, -3.792, 10453.404, 296.571, 52756.939 23/01/16,09:22:07,09,09,1, 12.0,1,1, -3.792, 10453.407, 296.527, 52756.914 23/01/16,09:22:07,10,09,1, 12.0,1,1, -3.792, 10453.452, 296.544, 52756.929 23/01/16,09:22:07,11,09,1, 12.0,1,1, -3.792, 10453.463, 296.483, 52756.969 23/01/16,09:22:07,12,09,1, 12.0,1,1, -3.792, 10453.489, 296.447, 52756.918 23/01/16,09:22:07,13,09,1, 12.0,1,1, -3.792, 10453.542, 296.445, 52756.951 23/01/16,09:22:07,14,09,1, 12.0,1,1, -3.792, 10453.577, 296.421, 52756.931 23/01/16,09:22:07,15,09,1, 12.0,1,1, -3.792, 10453.637, 296.397, 52756.928 23/01/16,09:22:07,16,09,1, 12.0,1,1, -3.792, 10453.646, 296.355, 52756.922 23/01/16,09:22:07,17,09,1, 12.0,1,1, -3.792, 10453.684, 296.317, 52756.908 23/01/16,09:22:07,18,09,1, 12.0,1,1, -3.792, 10453.719, 296.302, 52756.872 23/01/16,09:22:07,19,09,1, 12.0,1,1, -3.792, 10453.766, 296.283, 52756.899 23/01/16,09:22:08,00,09,1, 11.8,1,1, -3.792, 10453.761, 296.283, 52756.899 23/01/16,09:22:08,01,09,1, 11.8,1,1, -3.792, 10453.794, 296.232, 52756.899 23/01/16,09:22:08,02,09,1, 11.8,1,1, -3.792, 10453.817, 296.195, 52756.869 23/01/16,09:22:08,03,09,1, 11.8,1,1, -3.792, 10453.840, 296.183, 52756.926 23/01/16,09:22:08,04,09,1, 11.8,1,1, -3.792, 10453.889, 296.136, 52756.884 23/01/16,09:22:08,05,09,1, 11.8,1,1, -3.792, 10453.932, 296.116, 52756.892 23/01/16,09:22:08,06,09,1, 11.8,1,1, -3.792, 10453.938, 296.099, 52756.854 23/01/16,09:22:08,07,09,1, 11.8,1,1, -3.792, 10453.978, 296.084, 52756.869 23/01/16,09:22:08,08,09,1, 11.8,1,1, -3.792, 10454.040, 296.059, 52756.862 23/01/16,09:22:08,09,09,1, 11.8,1,1, -3.792, 10454.055, 296.038, 52756.880 23/01/16,09:22:08,10,09,1, 11.8,1,1, -3.792, 10454.091, 296.021, 52756.872 23/01/16,09:22:08,11,09,1, 11.8,1,1, -3.792, 10454.108, 295.994, 52756.856 23/01/16,09:22:08,12,09,1, 11.8,1,1, -3.792, 10454.147, 295.955, 52756.847 23/01/16,09:22:08,13,09,1, 11.8,1,1, -3.792, 10454.181, 295.967, 52756.844 23/01/16,09:22:08,14,09,1, 11.8,1,1, -3.792, 10454.242, 295.983, 52756.868 23/01/16,09:22:08,15,09,1, 11.8,1,1, -3.792, 10454.250, 295.920, 52756.858 23/01/16,09:22:08,16,09,1, 11.8,1,1, -3.792, 10454.278, 295.911, 52756.855 23/01/16,09:22:08,17,09,1, 11.8,1,1, -3.792, 10454.302, 295.882, 52756.850 23/01/16,09:22:08,18,09,1, 11.8,1,1, -3.792, 10454.339, 295.874, 52756.842 23/01/16,09:22:08,19,09,1, 11.8,1,1, -3.792, 10454.353, 295.841, 52756.843 23/01/16,09:22:09,00,08,1, 11.8,1,1, -3.790, 10454.345, 295.841, 52756.843 23/01/16,09:22:09,01,08,1, 11.8,1,1, -3.790, 10454.424, 295.782, 52756.863 23/01/16,09:22:09,02,08,1, 11.8,1,1, -3.790, 10454.439, 295.779, 52756.865 23/01/16,09:22:09,03,08,1, 11.8,1,1, -3.790, 10454.470, 295.764, 52756.850 23/01/16,09:22:09,04,08,1, 11.8,1,1, -3.790, 10454.508, 295.736, 52756.866 23/01/16,09:22:09,05,08,1, 11.8,1,1, -3.790, 10454.509, 295.727, 52756.956 23/01/16,09:22:09,06,08,1, 11.8,1,1, -3.790, 10454.580, 295.702, 52756.812 23/01/16,09:22:09,07,08,1, 11.8,1,1, -3.790, 10454.604, 295.732, 52756.861 23/01/16,09:22:09,08,08,1, 11.8,1,1, -3.790, 10454.627, 295.705, 52756.826 23/01/16,09:22:09,09,08,1, 11.8,1,1, -3.790, 10454.651, 295.682, 52756.879 23/01/16,09:22:09,10,08,1, 11.8,1,1, -3.790, 10454.665, 295.675, 52756.873 23/01/16,09:22:09,11,08,1, 11.8,1,1, -3.790, 10454.703, 295.659, 52756.909 23/01/16,09:22:09,12,08,1, 11.8,1,1, -3.790, 10454.712, 295.673, 52756.876 23/01/16,09:22:09,13,08,1, 11.8,1,1, -3.790, 10454.748, 295.641, 52756.882 23/01/16,09:22:09,14,08,1, 11.8,1,1, -3.790, 10454.767, 295.620, 52756.835 23/01/16,09:22:09,15,08,1, 11.8,1,1, -3.790, 10454.792, 295.594, 52756.864 23/01/16,09:22:09,16,08,1, 11.8,1,1, -3.790, 10454.824, 295.584, 52756.896 23/01/16,09:22:09,17,08,1, 11.8,1,1, -3.790, 10454.842, 295.587, 52756.886 23/01/16,09:22:09,18,08,1, 11.8,1,1, -3.790, 10454.864, 295.604, 52756.894 23/01/16,09:22:09,19,08,1, 11.8,1,1, -3.790, 10454.905, 295.573, 52756.888 23/01/16,09:22:10,00,08,1, 11.9,1,1, -3.791, 10454.904, 295.573, 52756.888 23/01/16,09:22:10,01,08,1, 11.9,1,1, -3.791, 10454.947, 295.547, 52756.886 23/01/16,09:22:10,02,08,1, 11.9,1,1, -3.791, 10454.980, 295.534, 52756.858 23/01/16,09:22:10,03,08,1, 11.9,1,1, -3.791, 10455.011, 295.509, 52756.831 23/01/16,09:22:10,04,08,1, 11.9,1,1, -3.791, 10455.029, 295.541, 52756.929 23/01/16,09:22:10,05,08,1, 11.9,1,1, -3.791, 10455.025, 295.515, 52756.930 23/01/16,09:22:10,06,08,1, 11.9,1,1, -3.791, 10455.071, 295.518, 52756.941 23/01/16,09:22:10,07,08,1, 11.9,1,1, -3.791, 10455.080, 295.488, 52756.915 23/01/16,09:22:10,08,08,1, 11.9,1,1, -3.791, 10455.132, 295.520, 52756.960 23/01/16,09:22:10,09,08,1, 11.9,1,1, -3.791, 10455.185, 295.497, 52756.741 23/01/16,09:22:10,10,08,1, 11.9,1,1, -3.791, 10455.184, 295.492, 52756.784 23/01/16,09:22:10,11,08,1, 11.9,1,1, -3.791, 10455.230, 295.488, 52756.991 23/01/16,09:22:10,12,08,1, 11.9,1,1, -3.791, 10455.257, 295.474, 52756.954 23/01/16,09:22:10,13,08,1, 11.9,1,1, -3.791, 10455.260, 295.462, 52756.939 23/01/16,09:22:10,14,08,1, 11.9,1,1, -3.791, 10455.308, 295.460, 52756.990 23/01/16,09:22:10,15,08,1, 11.9,1,1, -3.791, 10455.317, 295.477, 52757.011 23/01/16,09:22:10,16,08,1, 11.9,1,1, -3.791, 10455.314, 295.459, 52756.944 23/01/16,09:22:10,17,08,1, 11.9,1,1, -3.791, 10455.357, 295.452, 52756.975 23/01/16,09:22:10,18,08,1, 11.9,1,1, -3.791, 10455.366, 295.490, 52757.008 23/01/16,09:22:10,19,08,1, 11.9,1,1, -3.791, 10455.376, 295.473, 52756.973 23/01/16,09:22:11,00,08,1, 12.0,1,1, -3.789, 10455.371, 295.473, 52756.973 23/01/16,09:22:11,01,08,1, 12.0,1,1, -3.789, 10455.449, 295.449, 52757.020 23/01/16,09:22:11,02,08,1, 12.0,1,1, -3.789, 10455.487, 295.476, 52757.047 23/01/16,09:22:11,03,08,1, 12.0,1,1, -3.789, 10455.492, 295.495, 52757.029 23/01/16,09:22:11,04,08,1, 12.0,1,1, -3.789, 10455.512, 295.440, 52757.022 23/01/16,09:22:11,05,08,1, 12.0,1,1, -3.789, 10455.508, 295.477, 52757.022 23/01/16,09:22:11,06,08,1, 12.0,1,1, -3.789, 10455.549, 295.464, 52757.062 23/01/16,09:22:11,07,08,1, 12.0,1,1, -3.789, 10455.556, 295.487, 52757.080 23/01/16,09:22:11,08,08,1, 12.0,1,1, -3.789, 10455.619, 295.460, 52757.069 23/01/16,09:22:11,09,08,1, 12.0,1,1, -3.789, 10455.629, 295.497, 52757.096 23/01/16,09:22:11,10,08,1, 12.0,1,1, -3.789, 10455.659, 295.476, 52757.077 23/01/16,09:22:11,11,08,1, 12.0,1,1, -3.789, 10455.671, 295.477, 52757.137 23/01/16,09:22:11,12,08,1, 12.0,1,1, -3.789, 10455.694, 295.452, 52757.073 23/01/16,09:22:11,13,08,1, 12.0,1,1, -3.789, 10455.706, 295.474, 52757.112 23/01/16,09:22:11,14,08,1, 12.0,1,1, -3.789, 10455.702, 295.469, 52757.092 23/01/16,09:22:11,15,08,1, 12.0,1,1, -3.789, 10455.736, 295.452, 52757.130 23/01/16,09:22:11,16,08,1, 12.0,1,1, -3.789, 10455.752, 295.460, 52757.118 23/01/16,09:22:11,17,08,1, 12.0,1,1, -3.789, 10455.767, 295.502, 52757.137 23/01/16,09:22:11,18,08,1, 12.0,1,1, -3.789, 10455.780, 295.482, 52757.123 23/01/16,09:22:11,19,08,1, 12.0,1,1, -3.789, 10455.818, 295.485, 52757.147 23/01/16,09:22:12,00,07,1, 11.9,1,1, -3.791, 10455.813, 295.485, 52757.147 23/01/16,09:22:12,01,07,1, 11.9,1,1, -3.791, 10455.857, 295.510, 52757.180 23/01/16,09:22:12,02,07,1, 11.9,1,1, -3.791, 10455.885, 295.503, 52757.139 23/01/16,09:22:12,03,07,1, 11.9,1,1, -3.791, 10455.884, 295.509, 52757.165 23/01/16,09:22:12,04,07,1, 11.9,1,1, -3.791, 10455.905, 295.515, 52757.173 23/01/16,09:22:12,05,07,1, 11.9,1,1, -3.791, 10455.935, 295.537, 52757.200 23/01/16,09:22:12,06,07,1, 11.9,1,1, -3.791, 10455.975, 295.528, 52757.208 23/01/16,09:22:12,07,07,1, 11.9,1,1, -3.791, 10455.978, 295.533, 52757.215 23/01/16,09:22:12,08,07,1, 11.9,1,1, -3.791, 10455.994, 295.557, 52757.206 23/01/16,09:22:12,09,07,1, 11.9,1,1, -3.791, 10455.997, 295.530, 52757.261 23/01/16,09:22:12,10,07,1, 11.9,1,1, -3.791, 10456.041, 295.538, 52757.325 23/01/16,09:22:12,11,07,1, 11.9,1,1, -3.791, 10456.012, 295.593, 52757.299 23/01/16,09:22:12,12,07,1, 11.9,1,1, -3.791, 10456.071, 295.574, 52757.380 23/01/16,09:22:12,13,07,1, 11.9,1,1, -3.791, 10456.069, 295.598, 52757.287 23/01/16,09:22:12,14,07,1, 11.9,1,1, -3.791, 10456.089, 295.590, 52757.300 23/01/16,09:22:12,15,07,1, 11.9,1,1, -3.791, 10456.097, 295.615, 52757.312 23/01/16,09:22:12,16,07,1, 11.9,1,1, -3.791, 10456.127, 295.611, 52757.281 23/01/16,09:22:12,17,07,1, 11.9,1,1, -3.791, 10456.160, 295.655, 52757.302 23/01/16,09:22:12,18,07,1, 11.9,1,1, -3.791, 10456.166, 295.648, 52757.322 23/01/16,09:22:12,19,07,1, 11.9,1,1, -3.791, 10456.177, 295.659, 52757.317 23/01/16,09:22:13,00,08,1, 11.9,1,1, -3.793, 10456.172, 295.659, 52757.317 23/01/16,09:22:13,01,08,1, 11.9,1,1, -3.793, 10456.204, 295.704, 52757.345 23/01/16,09:22:13,02,08,1, 11.9,1,1, -3.793, 10456.227, 295.700, 52757.363 23/01/16,09:22:13,03,08,1, 11.9,1,1, -3.793, 10456.212, 295.712, 52757.549 23/01/16,09:22:13,04,08,1, 11.9,1,1, -3.793, 10456.264, 295.700, 52757.389 23/01/16,09:22:13,05,08,1, 11.9,1,1, -3.793, 10456.247, 295.743, 52757.415 23/01/16,09:22:13,06,08,1, 11.9,1,1, -3.793, 10456.273, 295.751, 52757.421 23/01/16,09:22:13,07,08,1, 11.9,1,1, -3.793, 10456.248, 295.753, 52757.415 23/01/16,09:22:13,08,08,1, 11.9,1,1, -3.793, 10456.293, 295.752, 52757.437 23/01/16,09:22:13,09,08,1, 11.9,1,1, -3.793, 10456.299, 295.769, 52757.445 23/01/16,09:22:13,10,08,1, 11.9,1,1, -3.793, 10456.332, 295.803, 52757.470 23/01/16,09:22:13,11,08,1, 11.9,1,1, -3.793, 10456.339, 295.824, 52757.472 23/01/16,09:22:13,12,08,1, 11.9,1,1, -3.793, 10456.335, 295.846, 52757.515 23/01/16,09:22:13,13,08,1, 11.9,1,1, -3.793, 10456.362, 295.854, 52757.497 23/01/16,09:22:13,14,08,1, 11.9,1,1, -3.793, 10456.346, 295.870, 52757.503 23/01/16,09:22:13,15,08,1, 11.9,1,1, -3.793, 10456.368, 295.900, 52757.545 23/01/16,09:22:13,16,08,1, 11.9,1,1, -3.793, 10456.364, 295.881, 52757.520 23/01/16,09:22:13,17,08,1, 11.9,1,1, -3.793, 10456.416, 295.944, 52757.598 23/01/16,09:22:13,18,08,1, 11.9,1,1, -3.793, 10456.415, 295.926, 52757.573 23/01/16,09:22:13,19,08,1, 11.9,1,1, -3.793, 10456.428, 295.941, 52757.557 23/01/16,09:22:14,00,07,1, 11.9,1,1, -3.789, 10456.423, 295.941, 52757.557 23/01/16,09:22:14,01,07,1, 11.9,1,1, -3.789, 10456.439, 295.988, 52757.608 23/01/16,09:22:14,02,07,1, 11.9,1,1, -3.789, 10456.463, 295.972, 52757.594 23/01/16,09:22:14,03,07,1, 11.9,1,1, -3.789, 10456.490, 296.008, 52757.616 23/01/16,09:22:14,04,07,1, 11.9,1,1, -3.789, 10456.484, 296.030, 52757.616 23/01/16,09:22:14,05,07,1, 11.9,1,1, -3.789, 10456.478, 296.055, 52757.642 23/01/16,09:22:14,06,07,1, 11.9,1,1, -3.789, 10456.463, 296.048, 52757.623 23/01/16,09:22:14,07,07,1, 11.9,1,1, -3.789, 10456.501, 296.100, 52757.658 23/01/16,09:22:14,08,07,1, 11.9,1,1, -3.789, 10456.515, 296.097, 52757.642 23/01/16,09:22:14,09,07,1, 11.9,1,1, -3.789, 10456.520, 296.114, 52757.643 23/01/16,09:22:14,10,07,1, 11.9,1,1, -3.789, 10456.531, 296.151, 52757.700 23/01/16,09:22:14,11,07,1, 11.9,1,1, -3.789, 10456.538, 296.169, 52757.716 23/01/16,09:22:14,12,07,1, 11.9,1,1, -3.789, 10456.552, 296.202, 52757.707 23/01/16,09:22:14,13,07,1, 11.9,1,1, -3.789, 10456.554, 296.214, 52757.712 23/01/16,09:22:14,14,07,1, 11.9,1,1, -3.789, 10456.558, 296.213, 52757.723 23/01/16,09:22:14,15,07,1, 11.9,1,1, -3.789, 10456.548, 296.268, 52757.717 23/01/16,09:22:14,16,07,1, 11.9,1,1, -3.789, 10456.575, 296.269, 52757.753 23/01/16,09:22:14,17,07,1, 11.9,1,1, -3.789, 10456.598, 296.292, 52757.753 23/01/16,09:22:14,18,07,1, 11.9,1,1, -3.789, 10456.573, 296.278, 52757.771 23/01/16,09:22:14,19,07,1, 11.9,1,1, -3.789, 10456.602, 296.323, 52757.795 23/01/16,09:22:15,00,09,1, 11.9,1,1, -3.793, 10456.598, 296.323, 52757.795 23/01/16,09:22:15,01,09,1, 11.9,1,1, -3.793, 10456.621, 296.380, 52757.791 23/01/16,09:22:15,02,09,1, 11.9,1,1, -3.793, 10456.602, 296.380, 52757.822 23/01/16,09:22:15,03,09,1, 11.9,1,1, -3.793, 10456.628, 296.397, 52757.808 23/01/16,09:22:15,04,09,1, 11.9,1,1, -3.793, 10456.625, 296.405, 52757.836 23/01/16,09:22:15,05,09,1, 11.9,1,1, -3.793, 10456.646, 296.440, 52757.830 23/01/16,09:22:15,06,09,1, 11.9,1,1, -3.793, 10456.646, 296.444, 52757.852 23/01/16,09:22:15,07,09,1, 11.9,1,1, -3.793, 10456.636, 296.466, 52757.837 23/01/16,09:22:15,08,09,1, 11.9,1,1, -3.793, 10456.638, 296.501, 52757.856 23/01/16,09:22:15,09,09,1, 11.9,1,1, -3.793, 10456.643, 296.514, 52757.890 23/01/16,09:22:15,10,09,1, 11.9,1,1, -3.793, 10456.669, 296.554, 52757.930 23/01/16,09:22:15,11,09,1, 11.9,1,1, -3.793, 10456.652, 296.584, 52757.929 23/01/16,09:22:15,12,09,1, 11.9,1,1, -3.793, 10456.649, 296.616, 52757.921 23/01/16,09:22:15,13,09,1, 11.9,1,1, -3.793, 10456.670, 296.613, 52757.951 23/01/16,09:22:15,14,09,1, 11.9,1,1, -3.793, 10456.653, 296.653, 52757.959 23/01/16,09:22:15,15,09,1, 11.9,1,1, -3.793, 10456.651, 296.659, 52757.985 23/01/16,09:22:15,16,09,1, 11.9,1,1, -3.793, 10456.657, 296.685, 52758.004 23/01/16,09:22:15,17,09,1, 11.9,1,1, -3.793, 10456.686, 296.694, 52758.013 23/01/16,09:22:15,18,09,1, 11.9,1,1, -3.793, 10456.701, 296.704, 52757.889 23/01/16,09:22:15,19,09,1, 11.9,1,1, -3.793, 10456.692, 296.743, 52758.071 23/01/16,09:22:16,00,08,1, 12.0,1,1, -3.790, 10456.690, 296.743, 52758.071 23/01/16,09:22:16,01,08,1, 12.0,1,1, -3.790, 10456.690, 296.807, 52758.073 23/01/16,09:22:16,02,08,1, 12.0,1,1, -3.790, 10456.705, 296.833, 52758.101 23/01/16,09:22:16,03,08,1, 12.0,1,1, -3.790, 10456.688, 296.868, 52758.102 23/01/16,09:22:16,04,08,1, 12.0,1,1, -3.790, 10456.703, 296.921, 52758.102 23/01/16,09:22:16,05,08,1, 12.0,1,1, -3.790, 10456.695, 296.912, 52758.114 23/01/16,09:22:16,06,08,1, 12.0,1,1, -3.790, 10456.683, 296.905, 52758.115 23/01/16,09:22:16,07,08,1, 12.0,1,1, -3.790, 10456.701, 296.971, 52758.167 23/01/16,09:22:16,08,08,1, 12.0,1,1, -3.790, 10456.700, 296.985, 52758.179 23/01/16,09:22:16,09,08,1, 12.0,1,1, -3.790, 10456.706, 296.979, 52758.136 23/01/16,09:22:16,10,08,1, 12.0,1,1, -3.790, 10456.717, 297.040, 52758.214 23/01/16,09:22:16,11,08,1, 12.0,1,1, -3.790, 10456.699, 297.088, 52758.183 23/01/16,09:22:16,12,08,1, 12.0,1,1, -3.790, 10456.696, 297.108, 52758.172 23/01/16,09:22:16,13,08,1, 12.0,1,1, -3.790, 10456.668, 297.118, 52758.221 23/01/16,09:22:16,14,08,1, 12.0,1,1, -3.790, 10456.666, 297.160, 52758.240 23/01/16,09:22:16,15,08,1, 12.0,1,1, -3.790, 10456.687, 297.187, 52758.234 23/01/16,09:22:16,16,08,1, 12.0,1,1, -3.790, 10456.657, 297.190, 52758.220 23/01/16,09:22:16,17,08,1, 12.0,1,1, -3.790, 10456.691, 297.233, 52758.258 23/01/16,09:22:16,18,08,1, 12.0,1,1, -3.790, 10456.694, 297.272, 52758.296 23/01/16,09:22:16,19,08,1, 12.0,1,1, -3.790, 10456.676, 297.287, 52758.265 23/01/16,09:22:17,00,08,1, 11.8,1,1, -3.796, 10456.673, 297.287, 52758.265 23/01/16,09:22:17,01,08,1, 11.8,1,1, -3.796, 10456.646, 297.359, 52758.532 23/01/16,09:22:17,02,08,1, 11.8,1,1, -3.796, 10456.680, 297.397, 52758.379 23/01/16,09:22:17,03,08,1, 11.8,1,1, -3.796, 10456.660, 297.400, 52758.342 23/01/16,09:22:17,04,08,1, 11.8,1,1, -3.796, 10456.642, 297.465, 52758.362 23/01/16,09:22:17,05,08,1, 11.8,1,1, -3.796, 10456.627, 297.447, 52758.372 23/01/16,09:22:17,06,08,1, 11.8,1,1, -3.796, 10456.653, 297.513, 52758.379 23/01/16,09:22:17,07,08,1, 11.8,1,1, -3.796, 10456.672, 297.562, 52758.404 23/01/16,09:22:17,08,08,1, 11.8,1,1, -3.796, 10456.651, 297.557, 52758.377 23/01/16,09:22:17,09,08,1, 11.8,1,1, -3.796, 10456.631, 297.542, 52758.351 23/01/16,09:22:17,10,08,1, 11.8,1,1, -3.796, 10456.607, 297.583, 52758.380 23/01/16,09:22:17,11,08,1, 11.8,1,1, -3.796, 10456.619, 297.595, 52758.413 23/01/16,09:22:17,12,08,1, 11.8,1,1, -3.796, 10456.608, 297.670, 52758.414 23/01/16,09:22:17,13,08,1, 11.8,1,1, -3.796, 10456.598, 297.709, 52758.435 23/01/16,09:22:17,14,08,1, 11.8,1,1, -3.796, 10456.583, 297.681, 52758.412 23/01/16,09:22:17,15,08,1, 11.8,1,1, -3.796, 10456.599, 297.738, 52758.467 23/01/16,09:22:17,16,08,1, 11.8,1,1, -3.796, 10456.589, 297.765, 52758.482 23/01/16,09:22:17,17,08,1, 11.8,1,1, -3.796, 10456.550, 297.800, 52758.490 23/01/16,09:22:17,18,08,1, 11.8,1,1, -3.796, 10456.551, 297.825, 52758.490 23/01/16,09:22:17,19,08,1, 11.8,1,1, -3.796, 10456.560, 297.875, 52758.525 23/01/16,09:22:18,00,08,1, 11.9,1,1, -3.792, 10456.556, 297.875, 52758.525 23/01/16,09:22:18,01,08,1, 11.9,1,1, -3.792, 10456.538, 297.947, 52758.592 23/01/16,09:22:18,02,08,1, 11.9,1,1, -3.792, 10456.555, 297.960, 52758.581 23/01/16,09:22:18,03,08,1, 11.9,1,1, -3.792, 10456.510, 298.013, 52758.577 23/01/16,09:22:18,04,08,1, 11.9,1,1, -3.792, 10456.506, 298.042, 52758.564 23/01/16,09:22:18,05,08,1, 11.9,1,1, -3.792, 10456.506, 298.063, 52758.603 23/01/16,09:22:18,06,08,1, 11.9,1,1, -3.792, 10456.492, 298.101, 52758.636 23/01/16,09:22:18,07,08,1, 11.9,1,1, -3.792, 10456.491, 298.132, 52758.642 23/01/16,09:22:18,08,08,1, 11.9,1,1, -3.792, 10456.477, 298.153, 52758.639 23/01/16,09:22:18,09,08,1, 11.9,1,1, -3.792, 10456.479, 298.186, 52758.666 23/01/16,09:22:18,10,08,1, 11.9,1,1, -3.792, 10456.474, 298.242, 52758.610 23/01/16,09:22:18,11,08,1, 11.9,1,1, -3.792, 10456.457, 298.229, 52758.635 23/01/16,09:22:18,12,08,1, 11.9,1,1, -3.792, 10456.455, 298.290, 52758.624 23/01/16,09:22:18,13,08,1, 11.9,1,1, -3.792, 10456.435, 298.292, 52758.662 23/01/16,09:22:18,14,08,1, 11.9,1,1, -3.792, 10456.441, 298.351, 52758.668 23/01/16,09:22:18,15,08,1, 11.9,1,1, -3.792, 10456.400, 298.359, 52758.608 23/01/16,09:22:18,16,08,1, 11.9,1,1, -3.792, 10456.411, 298.432, 52758.691 23/01/16,09:22:18,17,08,1, 11.9,1,1, -3.792, 10456.433, 298.473, 52758.746 23/01/16,09:22:18,18,08,1, 11.9,1,1, -3.792, 10456.396, 298.473, 52758.695 23/01/16,09:22:18,19,08,1, 11.9,1,1, -3.792, 10456.381, 298.534, 52758.750 23/01/16,09:22:19,00,09,1, 12.0,1,1, -3.789, 10456.381, 298.534, 52758.750 23/01/16,09:22:19,01,09,1, 12.0,1,1, -3.789, 10456.340, 298.576, 52758.753 23/01/16,09:22:19,02,09,1, 12.0,1,1, -3.789, 10456.346, 298.599, 52758.771 23/01/16,09:22:19,03,09,1, 12.0,1,1, -3.789, 10456.310, 298.617, 52758.795 23/01/16,09:22:19,04,09,1, 12.0,1,1, -3.789, 10456.303, 298.653, 52758.802 23/01/16,09:22:19,05,09,1, 12.0,1,1, -3.789, 10456.304, 298.705, 52758.834 23/01/16,09:22:19,06,09,1, 12.0,1,1, -3.789, 10456.316, 298.794, 52758.901 23/01/16,09:22:19,07,09,1, 12.0,1,1, -3.789, 10456.295, 298.763, 52758.855 23/01/16,09:22:19,08,09,1, 12.0,1,1, -3.789, 10456.278, 298.836, 52758.903 23/01/16,09:22:19,09,09,1, 12.0,1,1, -3.789, 10456.264, 298.831, 52758.867 23/01/16,09:22:19,10,09,1, 12.0,1,1, -3.789, 10456.232, 298.853, 52758.844 23/01/16,09:22:19,11,09,1, 12.0,1,1, -3.789, 10456.236, 298.921, 52758.914 23/01/16,09:22:19,12,09,1, 12.0,1,1, -3.789, 10456.191, 298.934, 52758.918 23/01/16,09:22:19,13,09,1, 12.0,1,1, -3.789, 10456.196, 298.984, 52759.040 23/01/16,09:22:19,14,09,1, 12.0,1,1, -3.789, 10456.227, 299.004, 52758.883 23/01/16,09:22:19,15,09,1, 12.0,1,1, -3.789, 10456.199, 299.037, 52758.892 23/01/16,09:22:19,16,09,1, 12.0,1,1, -3.789, 10456.197, 299.083, 52758.936 23/01/16,09:22:19,17,09,1, 12.0,1,1, -3.789, 10456.163, 299.095, 52758.930 23/01/16,09:22:19,18,09,1, 12.0,1,1, -3.789, 10456.152, 299.130, 52758.964 23/01/16,09:22:19,19,09,1, 12.0,1,1, -3.789, 10456.136, 299.179, 52758.988 23/01/16,09:22:20,00,09,1, 11.9,1,1, -3.791, 10456.131, 299.179, 52758.988 23/01/16,09:22:20,01,09,1, 11.9,1,1, -3.791, 10456.117, 299.243, 52758.984 23/01/16,09:22:20,02,09,1, 11.9,1,1, -3.791, 10456.107, 299.277, 52758.987 23/01/16,09:22:20,03,09,1, 11.9,1,1, -3.791, 10456.088, 299.299, 52759.008 23/01/16,09:22:20,04,09,1, 11.9,1,1, -3.791, 10456.065, 299.344, 52759.010 23/01/16,09:22:20,05,09,1, 11.9,1,1, -3.791, 10456.061, 299.367, 52759.053 23/01/16,09:22:20,06,09,1, 11.9,1,1, -3.791, 10456.051, 299.391, 52759.034 23/01/16,09:22:20,07,09,1, 11.9,1,1, -3.791, 10456.052, 299.457, 52759.098 23/01/16,09:22:20,08,09,1, 11.9,1,1, -3.791, 10456.012, 299.463, 52759.087 23/01/16,09:22:20,09,09,1, 11.9,1,1, -3.791, 10456.032, 299.484, 52759.076 23/01/16,09:22:20,10,09,1, 11.9,1,1, -3.791, 10455.994, 299.507, 52759.073 23/01/16,09:22:20,11,09,1, 11.9,1,1, -3.791, 10455.983, 299.588, 52759.096 23/01/16,09:22:20,12,09,1, 11.9,1,1, -3.791, 10455.992, 299.617, 52759.056 23/01/16,09:22:20,13,09,1, 11.9,1,1, -3.791, 10455.952, 299.617, 52759.143 23/01/16,09:22:20,14,09,1, 11.9,1,1, -3.791, 10455.930, 299.679, 52759.168 23/01/16,09:22:20,15,09,1, 11.9,1,1, -3.791, 10455.924, 299.710, 52759.153 23/01/16,09:22:20,16,09,1, 11.9,1,1, -3.791, 10455.915, 299.737, 52759.148 23/01/16,09:22:20,17,09,1, 11.9,1,1, -3.791, 10455.894, 299.805, 52759.172 23/01/16,09:22:20,18,09,1, 11.9,1,1, -3.791, 10455.887, 299.801, 52759.151 23/01/16,09:22:20,19,09,1, 11.9,1,1, -3.791, 10455.848, 299.836, 52759.168 23/01/16,09:22:21,00,10,1, 11.8,1,1, -3.794, 10455.847, 299.836, 52759.168 23/01/16,09:22:21,01,10,1, 11.8,1,1, -3.794, 10455.830, 299.925, 52759.203 23/01/16,09:22:21,02,10,1, 11.8,1,1, -3.794, 10455.832, 299.920, 52759.201 23/01/16,09:22:21,03,10,1, 11.8,1,1, -3.794, 10455.788, 299.960, 52759.223 23/01/16,09:22:21,04,10,1, 11.8,1,1, -3.794, 10455.774, 300.037, 52759.222 23/01/16,09:22:21,05,10,1, 11.8,1,1, -3.794, 10455.761, 300.028, 52759.262 23/01/16,09:22:21,06,10,1, 11.8,1,1, -3.794, 10455.738, 300.064, 52759.207 23/01/16,09:22:21,07,10,1, 11.8,1,1, -3.794, 10455.723, 300.111, 52759.255 23/01/16,09:22:21,08,10,1, 11.8,1,1, -3.794, 10455.721, 300.149, 52759.269 23/01/16,09:22:21,09,10,1, 11.8,1,1, -3.794, 10455.669, 300.171, 52759.265 23/01/16,09:22:21,10,10,1, 11.8,1,1, -3.794, 10455.686, 300.235, 52759.270 23/01/16,09:22:21,11,10,1, 11.8,1,1, -3.794, 10455.651, 300.249, 52759.198 23/01/16,09:22:21,12,10,1, 11.8,1,1, -3.794, 10455.643, 300.317, 52759.350 23/01/16,09:22:21,13,10,1, 11.8,1,1, -3.794, 10455.622, 300.337, 52759.377 23/01/16,09:22:21,14,10,1, 11.8,1,1, -3.794, 10455.582, 300.356, 52759.326 23/01/16,09:22:21,15,10,1, 11.8,1,1, -3.794, 10455.587, 300.387, 52759.320 23/01/16,09:22:21,16,10,1, 11.8,1,1, -3.794, 10455.595, 300.448, 52759.316 23/01/16,09:22:21,17,10,1, 11.8,1,1, -3.794, 10455.550, 300.472, 52759.338 23/01/16,09:22:21,18,10,1, 11.8,1,1, -3.794, 10455.560, 300.512, 52759.356 23/01/16,09:22:21,19,10,1, 11.8,1,1, -3.794, 10455.535, 300.526, 52759.328 23/01/16,09:22:22,00,09,1, 11.8,1,1, -3.791, 10455.530, 300.526, 52759.328 23/01/16,09:22:22,01,09,1, 11.8,1,1, -3.791, 10455.508, 300.647, 52759.414 23/01/16,09:22:22,02,09,1, 11.8,1,1, -3.791, 10455.476, 300.689, 52759.406 23/01/16,09:22:22,03,09,1, 11.8,1,1, -3.791, 10455.464, 300.668, 52759.375 23/01/16,09:22:22,04,09,1, 11.8,1,1, -3.791, 10455.449, 300.701, 52759.375 23/01/16,09:22:22,05,09,1, 11.8,1,1, -3.791, 10455.416, 300.742, 52759.416 23/01/16,09:22:22,06,09,1, 11.8,1,1, -3.791, 10455.423, 300.811, 52759.405 23/01/16,09:22:22,07,09,1, 11.8,1,1, -3.791, 10455.356, 300.836, 52759.438 23/01/16,09:22:22,08,09,1, 11.8,1,1, -3.791, 10455.355, 300.860, 52759.380 23/01/16,09:22:22,09,09,1, 11.8,1,1, -3.791, 10455.352, 300.883, 52759.412 23/01/16,09:22:22,10,09,1, 11.8,1,1, -3.791, 10455.340, 300.931, 52759.442 23/01/16,09:22:22,11,09,1, 11.8,1,1, -3.791, 10455.324, 300.967, 52759.448 23/01/16,09:22:22,12,09,1, 11.8,1,1, -3.791, 10455.279, 300.962, 52759.437 23/01/16,09:22:22,13,09,1, 11.8,1,1, -3.791, 10455.261, 301.022, 52759.478 23/01/16,09:22:22,14,09,1, 11.8,1,1, -3.791, 10455.272, 301.070, 52759.472 23/01/16,09:22:22,15,09,1, 11.8,1,1, -3.791, 10455.254, 301.113, 52759.467 23/01/16,09:22:22,16,09,1, 11.8,1,1, -3.791, 10455.228, 301.123, 52759.488 23/01/16,09:22:22,17,09,1, 11.8,1,1, -3.791, 10455.204, 301.159, 52759.486 23/01/16,09:22:22,18,09,1, 11.8,1,1, -3.791, 10455.180, 301.213, 52759.455 23/01/16,09:22:22,19,09,1, 11.8,1,1, -3.791, 10455.155, 301.215, 52759.509 23/01/16,09:22:23,00,08,1, 11.9,1,1, -3.794, 10455.154, 301.215, 52759.509 23/01/16,09:22:23,01,08,1, 11.9,1,1, -3.794, 10455.108, 301.315, 52759.549 23/01/16,09:22:23,02,08,1, 11.9,1,1, -3.794, 10455.098, 301.341, 52759.540 23/01/16,09:22:23,03,08,1, 11.9,1,1, -3.794, 10455.070, 301.367, 52759.509 23/01/16,09:22:23,04,08,1, 11.9,1,1, -3.794, 10455.076, 301.422, 52759.558 23/01/16,09:22:23,05,08,1, 11.9,1,1, -3.794, 10455.020, 301.479, 52759.552 23/01/16,09:22:23,06,08,1, 11.9,1,1, -3.794, 10455.008, 301.486, 52759.565 23/01/16,09:22:23,07,08,1, 11.9,1,1, -3.794, 10455.021, 301.472, 52759.547 23/01/16,09:22:23,08,08,1, 11.9,1,1, -3.794, 10454.978, 301.557, 52759.614 23/01/16,09:22:23,09,08,1, 11.9,1,1, -3.794, 10454.977, 301.565, 52759.602 23/01/16,09:22:23,10,08,1, 11.9,1,1, -3.794, 10454.948, 301.589, 52759.564 23/01/16,09:22:23,11,08,1, 11.9,1,1, -3.794, 10454.924, 301.630, 52759.627 23/01/16,09:22:23,12,08,1, 11.9,1,1, -3.794, 10454.902, 301.637, 52759.593 23/01/16,09:22:23,13,08,1, 11.9,1,1, -3.794, 10454.881, 301.687, 52759.597 23/01/16,09:22:23,14,08,1, 11.9,1,1, -3.794, 10454.871, 301.741, 52759.619 23/01/16,09:22:23,15,08,1, 11.9,1,1, -3.794, 10454.858, 301.776, 52759.642 23/01/16,09:22:23,16,08,1, 11.9,1,1, -3.794, 10454.846, 301.788, 52759.632 23/01/16,09:22:23,17,08,1, 11.9,1,1, -3.794, 10454.800, 301.839, 52759.627 23/01/16,09:22:23,18,08,1, 11.9,1,1, -3.794, 10454.791, 301.838, 52759.660 23/01/16,09:22:23,19,08,1, 11.9,1,1, -3.794, 10454.758, 301.887, 52759.644 23/01/16,09:22:24,00,10,1, 11.8,1,1, -3.792, 10454.754, 301.887, 52759.644 23/01/16,09:22:24,01,10,1, 11.8,1,1, -3.792, 10454.697, 301.942, 52759.656 23/01/16,09:22:24,02,10,1, 11.8,1,1, -3.792, 10454.707, 301.990, 52759.655 23/01/16,09:22:24,03,10,1, 11.8,1,1, -3.792, 10454.680, 302.038, 52759.679 23/01/16,09:22:24,04,10,1, 11.8,1,1, -3.792, 10454.670, 302.086, 52759.671 23/01/16,09:22:24,05,10,1, 11.8,1,1, -3.792, 10454.655, 302.091, 52759.692 23/01/16,09:22:24,06,10,1, 11.8,1,1, -3.792, 10454.636, 302.122, 52759.664 23/01/16,09:22:24,07,10,1, 11.8,1,1, -3.792, 10454.624, 302.167, 52759.684 23/01/16,09:22:24,08,10,1, 11.8,1,1, -3.792, 10454.574, 302.200, 52759.760 23/01/16,09:22:24,09,10,1, 11.8,1,1, -3.792, 10454.576, 302.237, 52759.706 23/01/16,09:22:24,10,10,1, 11.8,1,1, -3.792, 10454.557, 302.249, 52759.715 23/01/16,09:22:24,11,10,1, 11.8,1,1, -3.792, 10454.535, 302.306, 52759.728 23/01/16,09:22:24,12,10,1, 11.8,1,1, -3.792, 10454.487, 302.320, 52759.701 23/01/16,09:22:24,13,10,1, 11.8,1,1, -3.792, 10454.481, 302.361, 52759.762 23/01/16,09:22:24,14,10,1, 11.8,1,1, -3.792, 10454.467, 302.409, 52759.767 23/01/16,09:22:24,15,10,1, 11.8,1,1, -3.792, 10454.445, 302.434, 52759.749 23/01/16,09:22:24,16,10,1, 11.8,1,1, -3.792, 10454.425, 302.472, 52759.752 23/01/16,09:22:24,17,10,1, 11.8,1,1, -3.792, 10454.400, 302.518, 52759.820 23/01/16,09:22:24,18,10,1, 11.8,1,1, -3.792, 10454.393, 302.529, 52759.815 23/01/16,09:22:24,19,10,1, 11.8,1,1, -3.792, 10454.368, 302.568, 52759.786 23/01/16,09:22:25,00,09,1, 11.8,1,1, -3.791, 10454.361, 302.568, 52759.786 23/01/16,09:22:25,01,09,1, 11.8,1,1, -3.791, 10454.321, 302.607, 52759.786 23/01/16,09:22:25,02,09,1, 11.8,1,1, -3.791, 10454.314, 302.626, 52759.765 23/01/16,09:22:25,03,09,1, 11.8,1,1, -3.791, 10454.284, 302.686, 52759.806 23/01/16,09:22:25,04,09,1, 11.8,1,1, -3.791, 10454.263, 302.716, 52759.799 23/01/16,09:22:25,05,09,1, 11.8,1,1, -3.791, 10454.233, 302.724, 52759.806 23/01/16,09:22:25,06,09,1, 11.8,1,1, -3.791, 10454.223, 302.750, 52759.808 23/01/16,09:22:25,07,09,1, 11.8,1,1, -3.791, 10454.198, 302.786, 52759.800 23/01/16,09:22:25,08,09,1, 11.8,1,1, -3.791, 10454.168, 302.846, 52759.798 23/01/16,09:22:25,09,09,1, 11.8,1,1, -3.791, 10454.161, 302.859, 52759.824 23/01/16,09:22:25,10,09,1, 11.8,1,1, -3.791, 10454.162, 302.891, 52759.803 23/01/16,09:22:25,11,09,1, 11.8,1,1, -3.791, 10454.114, 302.916, 52759.800 23/01/16,09:22:25,12,09,1, 11.8,1,1, -3.791, 10454.076, 302.957, 52759.807 23/01/16,09:22:25,13,09,1, 11.8,1,1, -3.791, 10454.073, 302.989, 52759.803 23/01/16,09:22:25,14,09,1, 11.8,1,1, -3.791, 10454.096, 302.982, 52759.699 23/01/16,09:22:25,15,09,1, 11.8,1,1, -3.791, 10454.018, 303.024, 52759.810 23/01/16,09:22:25,16,09,1, 11.8,1,1, -3.791, 10454.051, 303.061, 52759.712 23/01/16,09:22:25,17,09,1, 11.8,1,1, -3.791, 10453.963, 303.089, 52759.820 23/01/16,09:22:25,18,09,1, 11.8,1,1, -3.791, 10453.971, 303.134, 52759.848 23/01/16,09:22:25,19,09,1, 11.8,1,1, -3.791, 10453.965, 303.148, 52759.850 23/01/16,09:22:26,00,09,1, 11.9,1,1, -3.796, 10453.961, 303.148, 52759.850 23/01/16,09:22:26,01,09,1, 11.9,1,1, -3.796, 10453.899, 303.208, 52759.820 23/01/16,09:22:26,02,09,1, 11.9,1,1, -3.796, 10453.899, 303.256, 52759.845 23/01/16,09:22:26,03,09,1, 11.9,1,1, -3.796, 10453.880, 303.254, 52759.856 23/01/16,09:22:26,04,09,1, 11.9,1,1, -3.796, 10453.878, 303.283, 52759.850 23/01/16,09:22:26,05,09,1, 11.9,1,1, -3.796, 10453.829, 303.343, 52759.838 23/01/16,09:22:26,06,09,1, 11.9,1,1, -3.796, 10453.798, 303.373, 52759.820 23/01/16,09:22:26,07,09,1, 11.9,1,1, -3.796, 10453.786, 303.361, 52759.864 23/01/16,09:22:26,08,09,1, 11.9,1,1, -3.796, 10453.785, 303.419, 52759.828 23/01/16,09:22:26,09,09,1, 11.9,1,1, -3.796, 10453.761, 303.455, 52759.834 23/01/16,09:22:26,10,09,1, 11.9,1,1, -3.796, 10453.740, 303.481, 52759.835 23/01/16,09:22:26,11,09,1, 11.9,1,1, -3.796, 10453.739, 303.495, 52759.802 23/01/16,09:22:26,12,09,1, 11.9,1,1, -3.796, 10453.689, 303.536, 52759.834 23/01/16,09:22:26,13,09,1, 11.9,1,1, -3.796, 10453.687, 303.547, 52759.809 23/01/16,09:22:26,14,09,1, 11.9,1,1, -3.796, 10453.677, 303.590, 52759.842 23/01/16,09:22:26,15,09,1, 11.9,1,1, -3.796, 10453.640, 303.590, 52759.834 23/01/16,09:22:26,16,09,1, 11.9,1,1, -3.796, 10453.635, 303.619, 52759.854 23/01/16,09:22:26,17,09,1, 11.9,1,1, -3.796, 10453.626, 303.652, 52759.843 23/01/16,09:22:26,18,09,1, 11.9,1,1, -3.796, 10453.595, 303.686, 52759.840 23/01/16,09:22:26,19,09,1, 11.9,1,1, -3.796, 10453.584, 303.705, 52759.835 23/01/16,09:22:27,00,08,1, 11.9,1,1, -3.790, 10453.577, 303.705, 52759.835 23/01/16,09:22:27,01,08,1, 11.9,1,1, -3.790, 10453.514, 303.730, 52759.812 23/01/16,09:22:27,02,08,1, 11.9,1,1, -3.790, 10453.515, 303.758, 52759.852 23/01/16,09:22:27,03,08,1, 11.9,1,1, -3.790, 10453.509, 303.810, 52759.834 23/01/16,09:22:27,04,08,1, 11.9,1,1, -3.790, 10453.468, 303.808, 52759.862 23/01/16,09:22:27,05,08,1, 11.9,1,1, -3.790, 10453.451, 303.861, 52759.835 23/01/16,09:22:27,06,08,1, 11.9,1,1, -3.790, 10453.430, 303.891, 52759.833 23/01/16,09:22:27,07,08,1, 11.9,1,1, -3.790, 10453.419, 303.928, 52759.868 23/01/16,09:22:27,08,08,1, 11.9,1,1, -3.790, 10453.387, 303.938, 52759.834 23/01/16,09:22:27,09,08,1, 11.9,1,1, -3.790, 10453.383, 303.952, 52759.814 23/01/16,09:22:27,10,08,1, 11.9,1,1, -3.790, 10453.382, 303.957, 52759.805 23/01/16,09:22:27,11,08,1, 11.9,1,1, -3.790, 10453.331, 303.983, 52760.066 23/01/16,09:22:27,12,08,1, 11.9,1,1, -3.790, 10453.342, 304.037, 52759.921 23/01/16,09:22:27,13,08,1, 11.9,1,1, -3.790, 10453.349, 304.052, 52759.850 23/01/16,09:22:27,14,08,1, 11.9,1,1, -3.790, 10453.265, 304.072, 52759.838 23/01/16,09:22:27,15,08,1, 11.9,1,1, -3.790, 10453.296, 304.120, 52759.883 23/01/16,09:22:27,16,08,1, 11.9,1,1, -3.790, 10453.270, 304.069, 52759.799 23/01/16,09:22:27,17,08,1, 11.9,1,1, -3.790, 10453.265, 304.146, 52759.839 23/01/16,09:22:27,18,08,1, 11.9,1,1, -3.790, 10453.264, 304.147, 52759.819 23/01/16,09:22:27,19,08,1, 11.9,1,1, -3.790, 10453.224, 304.168, 52759.805 23/01/16,09:22:28,00,08,1, 11.9,1,1, -3.793, 10453.218, 304.168, 52759.805 23/01/16,09:22:28,01,08,1, 11.9,1,1, -3.793, 10453.191, 304.221, 52759.832 23/01/16,09:22:28,02,08,1, 11.9,1,1, -3.793, 10453.190, 304.252, 52759.845 23/01/16,09:22:28,03,08,1, 11.9,1,1, -3.793, 10453.151, 304.269, 52759.834 23/01/16,09:22:28,04,08,1, 11.9,1,1, -3.793, 10453.145, 304.281, 52759.774 23/01/16,09:22:28,05,08,1, 11.9,1,1, -3.793, 10453.150, 304.332, 52759.821 23/01/16,09:22:28,06,08,1, 11.9,1,1, -3.793, 10453.115, 304.337, 52759.798 23/01/16,09:22:28,07,08,1, 11.9,1,1, -3.793, 10453.083, 304.337, 52759.768 23/01/16,09:22:28,08,08,1, 11.9,1,1, -3.793, 10453.082, 304.331, 52759.743 23/01/16,09:22:28,09,08,1, 11.9,1,1, -3.793, 10453.079, 304.385, 52759.807 23/01/16,09:22:28,10,08,1, 11.9,1,1, -3.793, 10453.056, 304.426, 52759.763 23/01/16,09:22:28,11,08,1, 11.9,1,1, -3.793, 10453.037, 304.421, 52759.754 23/01/16,09:22:28,12,08,1, 11.9,1,1, -3.793, 10453.011, 304.419, 52759.697 23/01/16,09:22:28,13,08,1, 11.9,1,1, -3.793, 10453.016, 304.451, 52759.781 23/01/16,09:22:28,14,08,1, 11.9,1,1, -3.793, 10453.017, 304.469, 52759.749 23/01/16,09:22:28,15,08,1, 11.9,1,1, -3.793, 10453.005, 304.502, 52759.776 23/01/16,09:22:28,16,08,1, 11.9,1,1, -3.793, 10452.998, 304.540, 52759.752 23/01/16,09:22:28,17,08,1, 11.9,1,1, -3.793, 10452.956, 304.561, 52759.730 23/01/16,09:22:28,18,08,1, 11.9,1,1, -3.793, 10452.928, 304.545, 52759.707 23/01/16,09:22:28,19,08,1, 11.9,1,1, -3.793, 10452.941, 304.605, 52759.724 23/01/16,09:22:29,00,08,1, 11.9,1,1, -3.791, 10452.935, 304.605, 52759.724 23/01/16,09:22:29,01,08,1, 11.9,1,1, -3.791, 10452.909, 304.623, 52759.716 23/01/16,09:22:29,02,08,1, 11.9,1,1, -3.791, 10452.900, 304.633, 52759.714 23/01/16,09:22:29,03,08,1, 11.9,1,1, -3.791, 10452.889, 304.675, 52759.725 23/01/16,09:22:29,04,08,1, 11.9,1,1, -3.791, 10452.898, 304.657, 52759.687 23/01/16,09:22:29,05,08,1, 11.9,1,1, -3.791, 10452.893, 304.693, 52759.701 23/01/16,09:22:29,06,08,1, 11.9,1,1, -3.791, 10452.851, 304.706, 52759.745 23/01/16,09:22:29,07,08,1, 11.9,1,1, -3.791, 10452.826, 304.715, 52759.704 23/01/16,09:22:29,08,08,1, 11.9,1,1, -3.791, 10452.844, 304.724, 52759.703 23/01/16,09:22:29,09,08,1, 11.9,1,1, -3.791, 10452.815, 304.729, 52759.659 23/01/16,09:22:29,10,08,1, 11.9,1,1, -3.791, 10452.832, 304.758, 52759.691 23/01/16,09:22:29,11,08,1, 11.9,1,1, -3.791, 10452.836, 304.780, 52759.754 23/01/16,09:22:29,12,08,1, 11.9,1,1, -3.791, 10452.779, 304.763, 52759.629 23/01/16,09:22:29,13,08,1, 11.9,1,1, -3.791, 10452.786, 304.802, 52759.685 23/01/16,09:22:29,14,08,1, 11.9,1,1, -3.791, 10452.787, 304.805, 52759.658 23/01/16,09:22:29,15,08,1, 11.9,1,1, -3.791, 10452.790, 304.812, 52759.663 23/01/16,09:22:29,16,08,1, 11.9,1,1, -3.791, 10452.758, 304.844, 52759.648 23/01/16,09:22:29,17,08,1, 11.9,1,1, -3.791, 10452.750, 304.865, 52759.629 23/01/16,09:22:29,18,08,1, 11.9,1,1, -3.791, 10452.741, 304.880, 52759.634 23/01/16,09:22:29,19,08,1, 11.9,1,1, -3.791, 10452.746, 304.903, 52759.662 23/01/16,09:22:30,00,08,1, 11.7,1,1, -3.794, 10452.743, 304.903, 52759.662 23/01/16,09:22:30,01,08,1, 11.7,1,1, -3.794, 10452.732, 304.893, 52759.548 23/01/16,09:22:30,02,08,1, 11.7,1,1, -3.794, 10452.737, 304.910, 52759.554 23/01/16,09:22:30,03,08,1, 11.7,1,1, -3.794, 10452.703, 304.922, 52759.597 23/01/16,09:22:30,04,08,1, 11.7,1,1, -3.794, 10452.721, 304.950, 52759.617 23/01/16,09:22:30,05,08,1, 11.7,1,1, -3.794, 10452.691, 304.936, 52759.582 23/01/16,09:22:30,06,08,1, 11.7,1,1, -3.794, 10452.663, 304.941, 52759.508 23/01/16,09:22:30,07,08,1, 11.7,1,1, -3.794, 10452.692, 304.976, 52759.551 23/01/16,09:22:30,08,08,1, 11.7,1,1, -3.794, 10452.671, 304.985, 52759.644 23/01/16,09:22:30,09,08,1, 11.7,1,1, -3.794, 10452.659, 305.007, 52759.521 23/01/16,09:22:30,10,08,1, 11.7,1,1, -3.794, 10452.661, 305.028, 52759.538 23/01/16,09:22:30,11,08,1, 11.7,1,1, -3.794, 10452.669, 305.060, 52759.579 23/01/16,09:22:30,12,08,1, 11.7,1,1, -3.794, 10452.673, 305.030, 52759.361 23/01/16,09:22:30,13,08,1, 11.7,1,1, -3.794, 10452.680, 305.032, 52759.477 23/01/16,09:22:30,14,08,1, 11.7,1,1, -3.794, 10452.631, 305.048, 52759.508 23/01/16,09:22:30,15,08,1, 11.7,1,1, -3.794, 10452.651, 305.063, 52759.513 23/01/16,09:22:30,16,08,1, 11.7,1,1, -3.794, 10452.655, 305.060, 52759.498 23/01/16,09:22:30,17,08,1, 11.7,1,1, -3.794, 10452.647, 305.090, 52759.481 23/01/16,09:22:30,18,08,1, 11.7,1,1, -3.794, 10452.627, 305.116, 52759.492 23/01/16,09:22:30,19,08,1, 11.7,1,1, -3.794, 10452.634, 305.116, 52759.496 23/01/16,09:22:31,00,09,1, 11.9,1,1, -3.793, 10452.634, 305.116, 52759.496 23/01/16,09:22:31,01,09,1, 11.9,1,1, -3.793, 10452.603, 305.112, 52759.433 23/01/16,09:22:31,02,09,1, 11.9,1,1, -3.793, 10452.628, 305.133, 52759.460 23/01/16,09:22:31,03,09,1, 11.9,1,1, -3.793, 10452.604, 305.149, 52759.408 23/01/16,09:22:31,04,09,1, 11.9,1,1, -3.793, 10452.615, 305.170, 52759.433 23/01/16,09:22:31,05,09,1, 11.9,1,1, -3.793, 10452.603, 305.159, 52759.406 23/01/16,09:22:31,06,09,1, 11.9,1,1, -3.793, 10452.616, 305.178, 52759.397 23/01/16,09:22:31,07,09,1, 11.9,1,1, -3.793, 10452.579, 305.196, 52759.363 23/01/16,09:22:31,08,09,1, 11.9,1,1, -3.793, 10452.594, 305.215, 52759.412 23/01/16,09:22:31,09,09,1, 11.9,1,1, -3.793, 10452.579, 305.217, 52759.375 23/01/16,09:22:31,10,09,1, 11.9,1,1, -3.793, 10452.571, 305.217, 52759.301 23/01/16,09:22:31,11,09,1, 11.9,1,1, -3.793, 10452.626, 305.217, 52759.294 23/01/16,09:22:31,12,09,1, 11.9,1,1, -3.793, 10452.588, 305.254, 52759.340 23/01/16,09:22:31,13,09,1, 11.9,1,1, -3.793, 10452.602, 305.237, 52759.506 23/01/16,09:22:31,14,09,1, 11.9,1,1, -3.793, 10452.603, 305.233, 52759.270 23/01/16,09:22:31,15,09,1, 11.9,1,1, -3.793, 10452.588, 305.230, 52759.290 23/01/16,09:22:31,16,09,1, 11.9,1,1, -3.793, 10452.575, 305.241, 52759.262 23/01/16,09:22:31,17,09,1, 11.9,1,1, -3.793, 10452.576, 305.239, 52759.290 23/01/16,09:22:31,18,09,1, 11.9,1,1, -3.793, 10452.562, 305.259, 52759.241 23/01/16,09:22:31,19,09,1, 11.9,1,1, -3.793, 10452.617, 305.292, 52759.242 23/01/16,09:22:32,00,09,1, 11.9,1,1, -3.791, 10452.609, 305.292, 52759.242 23/01/16,09:22:32,01,09,1, 11.9,1,1, -3.791, 10452.567, 305.279, 52759.285 23/01/16,09:22:32,02,09,1, 11.9,1,1, -3.791, 10452.556, 305.280, 52759.246 23/01/16,09:22:32,03,09,1, 11.9,1,1, -3.791, 10452.591, 305.280, 52759.253 23/01/16,09:22:32,04,09,1, 11.9,1,1, -3.791, 10452.600, 305.298, 52759.251 23/01/16,09:22:32,05,09,1, 11.9,1,1, -3.791, 10452.601, 305.309, 52759.250 23/01/16,09:22:32,06,09,1, 11.9,1,1, -3.791, 10452.596, 305.301, 52759.235 23/01/16,09:22:32,07,09,1, 11.9,1,1, -3.791, 10452.590, 305.294, 52759.204 23/01/16,09:22:32,08,09,1, 11.9,1,1, -3.791, 10452.621, 305.307, 52759.184 23/01/16,09:22:32,09,09,1, 11.9,1,1, -3.791, 10452.604, 305.317, 52759.161 23/01/16,09:22:32,10,09,1, 11.9,1,1, -3.791, 10452.618, 305.317, 52759.169 23/01/16,09:22:32,11,09,1, 11.9,1,1, -3.791, 10452.609, 305.324, 52759.425 23/01/16,09:22:32,12,09,1, 11.9,1,1, -3.791, 10452.587, 305.322, 52759.139 23/01/16,09:22:32,13,09,1, 11.9,1,1, -3.791, 10452.609, 305.312, 52759.203 23/01/16,09:22:32,14,09,1, 11.9,1,1, -3.791, 10452.614, 305.310, 52759.119 23/01/16,09:22:32,15,09,1, 11.9,1,1, -3.791, 10452.619, 305.377, 52759.095 23/01/16,09:22:32,16,09,1, 11.9,1,1, -3.791, 10452.643, 305.344, 52759.073 23/01/16,09:22:32,17,09,1, 11.9,1,1, -3.791, 10452.658, 305.324, 52759.082 23/01/16,09:22:32,18,09,1, 11.9,1,1, -3.791, 10452.661, 305.379, 52758.890 23/01/16,09:22:32,19,09,1, 11.9,1,1, -3.791, 10452.610, 305.329, 52759.092 23/01/16,09:22:33,00,10,1, 11.9,1,1, -3.793, 10452.609, 305.329, 52759.092 23/01/16,09:22:33,01,10,1, 11.9,1,1, -3.793, 10452.647, 305.346, 52759.048 23/01/16,09:22:33,02,10,1, 11.9,1,1, -3.793, 10452.674, 305.337, 52759.054 23/01/16,09:22:33,03,10,1, 11.9,1,1, -3.793, 10452.690, 305.338, 52759.033 23/01/16,09:22:33,04,10,1, 11.9,1,1, -3.793, 10452.668, 305.351, 52759.056 23/01/16,09:22:33,05,10,1, 11.9,1,1, -3.793, 10452.664, 305.344, 52758.995 23/01/16,09:22:33,06,10,1, 11.9,1,1, -3.793, 10452.700, 305.339, 52758.950 23/01/16,09:22:33,07,10,1, 11.9,1,1, -3.793, 10452.696, 305.361, 52758.974 23/01/16,09:22:33,08,10,1, 11.9,1,1, -3.793, 10452.712, 305.348, 52758.967 23/01/16,09:22:33,09,10,1, 11.9,1,1, -3.793, 10452.692, 305.350, 52758.848 23/01/16,09:22:33,10,10,1, 11.9,1,1, -3.793, 10452.736, 305.337, 52758.947 23/01/16,09:22:33,11,10,1, 11.9,1,1, -3.793, 10452.707, 305.313, 52758.913 23/01/16,09:22:33,12,10,1, 11.9,1,1, -3.793, 10452.746, 305.353, 52758.890 23/01/16,09:22:33,13,10,1, 11.9,1,1, -3.793, 10452.735, 305.338, 52758.879 23/01/16,09:22:33,14,10,1, 11.9,1,1, -3.793, 10452.744, 305.362, 52759.007 23/01/16,09:22:33,15,10,1, 11.9,1,1, -3.793, 10452.767, 305.339, 52758.797 23/01/16,09:22:33,16,10,1, 11.9,1,1, -3.793, 10452.760, 305.348, 52758.810 23/01/16,09:22:33,17,10,1, 11.9,1,1, -3.793, 10452.782, 305.348, 52758.840 23/01/16,09:22:33,18,10,1, 11.9,1,1, -3.793, 10452.771, 305.311, 52758.810 23/01/16,09:22:33,19,10,1, 11.9,1,1, -3.793, 10452.758, 305.374, 52759.040 23/01/16,09:22:34,00,09,1, 11.9,1,1, -3.792, 10452.751, 305.374, 52759.040 23/01/16,09:22:34,01,09,1, 11.9,1,1, -3.792, 10452.799, 305.318, 52758.808 23/01/16,09:22:34,02,09,1, 11.9,1,1, -3.792, 10452.769, 305.347, 52758.818 23/01/16,09:22:34,03,09,1, 11.9,1,1, -3.792, 10452.801, 305.359, 52758.763 23/01/16,09:22:34,04,09,1, 11.9,1,1, -3.792, 10452.810, 305.335, 52758.753 23/01/16,09:22:34,05,09,1, 11.9,1,1, -3.792, 10452.828, 305.312, 52758.706 23/01/16,09:22:34,06,09,1, 11.9,1,1, -3.792, 10452.864, 305.342, 52758.732 23/01/16,09:22:34,07,09,1, 11.9,1,1, -3.792, 10452.827, 305.319, 52758.728 23/01/16,09:22:34,08,09,1, 11.9,1,1, -3.792, 10452.878, 305.292, 52758.668 23/01/16,09:22:34,09,09,1, 11.9,1,1, -3.792, 10452.866, 305.304, 52758.622 23/01/16,09:22:34,10,09,1, 11.9,1,1, -3.792, 10452.874, 305.325, 52758.670 23/01/16,09:22:34,11,09,1, 11.9,1,1, -3.792, 10452.897, 305.323, 52758.645 23/01/16,09:22:34,12,09,1, 11.9,1,1, -3.792, 10452.894, 305.314, 52758.615 23/01/16,09:22:34,13,09,1, 11.9,1,1, -3.792, 10452.920, 305.266, 52758.602 23/01/16,09:22:34,14,09,1, 11.9,1,1, -3.792, 10452.929, 305.303, 52758.593 23/01/16,09:22:34,15,09,1, 11.9,1,1, -3.792, 10452.934, 305.299, 52758.564 23/01/16,09:22:34,16,09,1, 11.9,1,1, -3.792, 10452.925, 305.286, 52758.535 23/01/16,09:22:34,17,09,1, 11.9,1,1, -3.792, 10452.949, 305.269, 52758.499 23/01/16,09:22:34,18,09,1, 11.9,1,1, -3.792, 10452.954, 305.303, 52758.537 23/01/16,09:22:34,19,09,1, 11.9,1,1, -3.792, 10452.999, 305.284, 52758.531 23/01/16,09:22:35,00,08,1, 11.8,1,1, -3.794, 10452.993, 305.284, 52758.531 23/01/16,09:22:35,01,08,1, 11.8,1,1, -3.794, 10453.016, 305.277, 52758.478 23/01/16,09:22:35,02,08,1, 11.8,1,1, -3.794, 10453.050, 305.275, 52758.531 23/01/16,09:22:35,03,08,1, 11.8,1,1, -3.794, 10453.027, 305.257, 52758.458 23/01/16,09:22:35,04,08,1, 11.8,1,1, -3.794, 10453.067, 305.275, 52758.505 23/01/16,09:22:35,05,08,1, 11.8,1,1, -3.794, 10453.062, 305.226, 52758.404 23/01/16,09:22:35,06,08,1, 11.8,1,1, -3.794, 10453.065, 305.248, 52758.425 23/01/16,09:22:35,07,08,1, 11.8,1,1, -3.794, 10453.104, 305.238, 52758.406 23/01/16,09:22:35,08,08,1, 11.8,1,1, -3.794, 10453.099, 305.224, 52758.389 23/01/16,09:22:35,09,08,1, 11.8,1,1, -3.794, 10453.111, 305.221, 52758.366 23/01/16,09:22:35,10,08,1, 11.8,1,1, -3.794, 10453.081, 305.199, 52758.327 23/01/16,09:22:35,11,08,1, 11.8,1,1, -3.794, 10453.120, 305.189, 52758.354 23/01/16,09:22:35,12,08,1, 11.8,1,1, -3.794, 10453.119, 305.205, 52758.318 23/01/16,09:22:35,13,08,1, 11.8,1,1, -3.794, 10453.133, 305.177, 52758.306 23/01/16,09:22:35,14,08,1, 11.8,1,1, -3.794, 10453.159, 305.175, 52758.287 23/01/16,09:22:35,15,08,1, 11.8,1,1, -3.794, 10453.165, 305.174, 52758.282 23/01/16,09:22:35,16,08,1, 11.8,1,1, -3.794, 10453.203, 305.177, 52758.262 23/01/16,09:22:35,17,08,1, 11.8,1,1, -3.794, 10453.206, 305.149, 52758.234 23/01/16,09:22:35,18,08,1, 11.8,1,1, -3.794, 10453.235, 305.149, 52758.232 23/01/16,09:22:35,19,08,1, 11.8,1,1, -3.794, 10453.237, 305.153, 52758.230 23/01/16,09:22:36,00,08,1, 11.9,1,1, -3.796, 10453.235, 305.153, 52758.230 23/01/16,09:22:36,01,08,1, 11.9,1,1, -3.796, 10453.274, 305.118, 52758.207 23/01/16,09:22:36,02,08,1, 11.9,1,1, -3.796, 10453.271, 305.097, 52758.177 23/01/16,09:22:36,03,08,1, 11.9,1,1, -3.796, 10453.286, 305.103, 52758.143 23/01/16,09:22:36,04,08,1, 11.9,1,1, -3.796, 10453.329, 305.118, 52758.182 23/01/16,09:22:36,05,08,1, 11.9,1,1, -3.796, 10453.348, 305.087, 52758.125 23/01/16,09:22:36,06,08,1, 11.9,1,1, -3.796, 10453.346, 305.071, 52758.093 23/01/16,09:22:36,07,08,1, 11.9,1,1, -3.796, 10453.358, 305.059, 52758.085 23/01/16,09:22:36,08,08,1, 11.9,1,1, -3.796, 10453.403, 305.052, 52758.062 23/01/16,09:22:36,09,08,1, 11.9,1,1, -3.796, 10453.378, 305.038, 52758.059 23/01/16,09:22:36,10,08,1, 11.9,1,1, -3.796, 10453.418, 305.039, 52758.004 23/01/16,09:22:36,11,08,1, 11.9,1,1, -3.796, 10453.438, 305.034, 52757.971 23/01/16,09:22:36,12,08,1, 11.9,1,1, -3.796, 10453.419, 305.040, 52758.015 23/01/16,09:22:36,13,08,1, 11.9,1,1, -3.796, 10453.454, 305.007, 52757.984 23/01/16,09:22:36,14,08,1, 11.9,1,1, -3.796, 10453.471, 304.993, 52757.960 23/01/16,09:22:36,15,08,1, 11.9,1,1, -3.796, 10453.501, 304.996, 52757.971 23/01/16,09:22:36,16,08,1, 11.9,1,1, -3.796, 10453.503, 304.983, 52757.938 23/01/16,09:22:36,17,08,1, 11.9,1,1, -3.796, 10453.542, 304.985, 52757.935 23/01/16,09:22:36,18,08,1, 11.9,1,1, -3.796, 10453.551, 304.938, 52757.892 23/01/16,09:22:36,19,08,1, 11.9,1,1, -3.796, 10453.567, 304.914, 52757.871 23/01/16,09:22:37,00,08,1, 11.8,1,1, -3.792, 10453.560, 304.914, 52757.871 23/01/16,09:22:37,01,08,1, 11.8,1,1, -3.792, 10453.582, 304.920, 52757.866 23/01/16,09:22:37,02,08,1, 11.8,1,1, -3.792, 10453.599, 304.932, 52757.868 23/01/16,09:22:37,03,08,1, 11.8,1,1, -3.792, 10453.641, 304.935, 52757.863 23/01/16,09:22:37,04,08,1, 11.8,1,1, -3.792, 10453.645, 304.940, 52757.836 23/01/16,09:22:37,05,08,1, 11.8,1,1, -3.792, 10453.672, 304.884, 52757.606 23/01/16,09:22:37,06,08,1, 11.8,1,1, -3.792, 10453.657, 304.896, 52757.752 23/01/16,09:22:37,07,08,1, 11.8,1,1, -3.792, 10453.686, 304.881, 52757.796 23/01/16,09:22:37,08,08,1, 11.8,1,1, -3.792, 10453.725, 304.838, 52757.782 23/01/16,09:22:37,09,08,1, 11.8,1,1, -3.792, 10453.742, 304.875, 52757.778 23/01/16,09:22:37,10,08,1, 11.8,1,1, -3.792, 10453.749, 304.826, 52757.703 23/01/16,09:22:37,11,08,1, 11.8,1,1, -3.792, 10453.769, 304.895, 52757.777 23/01/16,09:22:37,12,08,1, 11.8,1,1, -3.792, 10453.798, 304.847, 52757.738 23/01/16,09:22:37,13,08,1, 11.8,1,1, -3.792, 10453.802, 304.810, 52757.692 23/01/16,09:22:37,14,08,1, 11.8,1,1, -3.792, 10453.845, 304.886, 52757.736 23/01/16,09:22:37,15,08,1, 11.8,1,1, -3.792, 10453.845, 304.795, 52757.656 23/01/16,09:22:37,16,08,1, 11.8,1,1, -3.792, 10453.870, 304.782, 52757.631 23/01/16,09:22:37,17,08,1, 11.8,1,1, -3.792, 10453.903, 304.819, 52757.669 23/01/16,09:22:37,18,08,1, 11.8,1,1, -3.792, 10453.897, 304.792, 52757.655 23/01/16,09:22:37,19,08,1, 11.8,1,1, -3.792, 10453.923, 304.772, 52757.610 23/01/16,09:22:38,00,08,1, 11.8,1,1, -3.793, 10453.919, 304.772, 52757.610 23/01/16,09:22:38,01,08,1, 11.8,1,1, -3.793, 10453.936, 304.722, 52757.544 23/01/16,09:22:38,02,08,1, 11.8,1,1, -3.793, 10453.979, 304.706, 52757.479 23/01/16,09:22:38,03,08,1, 11.8,1,1, -3.793, 10453.989, 304.718, 52757.532 23/01/16,09:22:38,04,08,1, 11.8,1,1, -3.793, 10454.030, 304.724, 52757.484 23/01/16,09:22:38,05,08,1, 11.8,1,1, -3.793, 10454.032, 304.693, 52757.489 23/01/16,09:22:38,06,08,1, 11.8,1,1, -3.793, 10454.075, 304.696, 52757.501 23/01/16,09:22:38,07,08,1, 11.8,1,1, -3.793, 10454.084, 304.650, 52757.436 23/01/16,09:22:38,08,08,1, 11.8,1,1, -3.793, 10454.110, 304.662, 52757.485 23/01/16,09:22:38,09,08,1, 11.8,1,1, -3.793, 10454.122, 304.675, 52757.435 23/01/16,09:22:38,10,08,1, 11.8,1,1, -3.793, 10454.131, 304.651, 52757.395 23/01/16,09:22:38,11,08,1, 11.8,1,1, -3.793, 10454.146, 304.627, 52757.416 23/01/16,09:22:38,12,08,1, 11.8,1,1, -3.793, 10454.168, 304.647, 52757.407 23/01/16,09:22:38,13,08,1, 11.8,1,1, -3.793, 10454.180, 304.633, 52757.406 23/01/16,09:22:38,14,08,1, 11.8,1,1, -3.793, 10454.203, 304.601, 52757.335 23/01/16,09:22:38,15,08,1, 11.8,1,1, -3.793, 10454.243, 304.597, 52757.315 23/01/16,09:22:38,16,08,1, 11.8,1,1, -3.793, 10454.247, 304.565, 52757.326 23/01/16,09:22:38,17,08,1, 11.8,1,1, -3.793, 10454.253, 304.531, 52757.287 23/01/16,09:22:38,18,08,1, 11.8,1,1, -3.793, 10454.300, 304.551, 52757.300 23/01/16,09:22:38,19,08,1, 11.8,1,1, -3.793, 10454.299, 304.528, 52757.251 23/01/16,09:22:39,00,08,1, 11.9,1,1, -3.791, 10454.295, 304.528, 52757.251 23/01/16,09:22:39,01,08,1, 11.9,1,1, -3.791, 10454.329, 304.515, 52757.237 23/01/16,09:22:39,02,08,1, 11.9,1,1, -3.791, 10454.362, 304.495, 52757.224 23/01/16,09:22:39,03,08,1, 11.9,1,1, -3.791, 10454.393, 304.494, 52757.191 23/01/16,09:22:39,04,08,1, 11.9,1,1, -3.791, 10454.406, 304.471, 52757.157 23/01/16,09:22:39,05,08,1, 11.9,1,1, -3.791, 10454.433, 304.439, 52757.168 23/01/16,09:22:39,06,08,1, 11.9,1,1, -3.791, 10454.453, 304.453, 52757.170 23/01/16,09:22:39,07,08,1, 11.9,1,1, -3.791, 10454.463, 304.449, 52757.111 23/01/16,09:22:39,08,08,1, 11.9,1,1, -3.791, 10454.498, 304.419, 52757.090 23/01/16,09:22:39,09,08,1, 11.9,1,1, -3.791, 10454.502, 304.434, 52757.099 23/01/16,09:22:39,10,08,1, 11.9,1,1, -3.791, 10454.525, 304.408, 52757.045 23/01/16,09:22:39,11,08,1, 11.9,1,1, -3.791, 10454.539, 304.374, 52757.093 23/01/16,09:22:39,12,08,1, 11.9,1,1, -3.791, 10454.570, 304.343, 52757.009 23/01/16,09:22:39,13,08,1, 11.9,1,1, -3.791, 10454.600, 304.370, 52757.036 23/01/16,09:22:39,14,08,1, 11.9,1,1, -3.791, 10454.615, 304.373, 52757.028 23/01/16,09:22:39,15,08,1, 11.9,1,1, -3.791, 10454.648, 304.338, 52756.986 23/01/16,09:22:39,16,08,1, 11.9,1,1, -3.791, 10454.661, 304.318, 52757.006 23/01/16,09:22:39,17,08,1, 11.9,1,1, -3.791, 10454.677, 304.295, 52756.979 23/01/16,09:22:39,18,08,1, 11.9,1,1, -3.791, 10454.674, 304.312, 52756.936 23/01/16,09:22:39,19,08,1, 11.9,1,1, -3.791, 10454.705, 304.288, 52756.908 23/01/16,09:22:40,00,08,1, 11.9,1,1, -3.793, 10454.704, 304.288, 52756.908 23/01/16,09:22:40,01,08,1, 11.9,1,1, -3.793, 10454.751, 304.266, 52756.887 23/01/16,09:22:40,02,08,1, 11.9,1,1, -3.793, 10454.781, 304.242, 52756.883 23/01/16,09:22:40,03,08,1, 11.9,1,1, -3.793, 10454.790, 304.228, 52756.887 23/01/16,09:22:40,04,08,1, 11.9,1,1, -3.793, 10454.827, 304.221, 52756.860 23/01/16,09:22:40,05,08,1, 11.9,1,1, -3.793, 10454.829, 304.171, 52756.810 23/01/16,09:22:40,06,08,1, 11.9,1,1, -3.793, 10454.865, 304.176, 52756.853 23/01/16,09:22:40,07,08,1, 11.9,1,1, -3.793, 10454.906, 304.196, 52756.809 23/01/16,09:22:40,08,08,1, 11.9,1,1, -3.793, 10454.916, 304.125, 52756.809 23/01/16,09:22:40,09,08,1, 11.9,1,1, -3.793, 10454.908, 304.125, 52756.724 23/01/16,09:22:40,10,08,1, 11.9,1,1, -3.793, 10454.956, 304.143, 52756.780 23/01/16,09:22:40,11,08,1, 11.9,1,1, -3.793, 10454.949, 304.138, 52756.773 23/01/16,09:22:40,12,08,1, 11.9,1,1, -3.793, 10454.992, 304.139, 52756.755 23/01/16,09:22:40,13,08,1, 11.9,1,1, -3.793, 10455.021, 304.119, 52756.845 23/01/16,09:22:40,14,08,1, 11.9,1,1, -3.793, 10455.052, 304.065, 52756.664 23/01/16,09:22:40,15,08,1, 11.9,1,1, -3.793, 10455.056, 304.055, 52756.657 23/01/16,09:22:40,16,08,1, 11.9,1,1, -3.793, 10455.079, 304.053, 52756.653 23/01/16,09:22:40,17,08,1, 11.9,1,1, -3.793, 10455.105, 304.043, 52756.626 23/01/16,09:22:40,18,08,1, 11.9,1,1, -3.793, 10455.125, 304.026, 52756.601 23/01/16,09:22:40,19,08,1, 11.9,1,1, -3.793, 10455.148, 304.021, 52756.626 23/01/16,09:22:41,00,08,1, 11.8,1,1, -3.793, 10455.146, 304.021, 52756.626 23/01/16,09:22:41,01,08,1, 11.8,1,1, -3.793, 10455.217, 303.973, 52756.620 23/01/16,09:22:41,02,08,1, 11.8,1,1, -3.793, 10455.207, 303.962, 52756.613 23/01/16,09:22:41,03,08,1, 11.8,1,1, -3.793, 10455.246, 303.943, 52756.598 23/01/16,09:22:41,04,08,1, 11.8,1,1, -3.793, 10455.252, 303.931, 52756.569 23/01/16,09:22:41,05,08,1, 11.8,1,1, -3.793, 10455.284, 303.906, 52756.565 23/01/16,09:22:41,06,08,1, 11.8,1,1, -3.793, 10455.314, 303.901, 52756.547 23/01/16,09:22:41,07,08,1, 11.8,1,1, -3.793, 10455.330, 303.896, 52756.540 23/01/16,09:22:41,08,08,1, 11.8,1,1, -3.793, 10455.360, 303.863, 52756.499 23/01/16,09:22:41,09,08,1, 11.8,1,1, -3.793, 10455.372, 303.824, 52756.508 23/01/16,09:22:41,10,08,1, 11.8,1,1, -3.793, 10455.373, 303.819, 52756.495 23/01/16,09:22:41,11,08,1, 11.8,1,1, -3.793, 10455.422, 303.834, 52756.518 23/01/16,09:22:41,12,08,1, 11.8,1,1, -3.793, 10455.458, 303.805, 52756.451 23/01/16,09:22:41,13,08,1, 11.8,1,1, -3.793, 10455.462, 303.787, 52756.457 23/01/16,09:22:41,14,08,1, 11.8,1,1, -3.793, 10455.479, 303.758, 52756.463 23/01/16,09:22:41,15,08,1, 11.8,1,1, -3.793, 10455.505, 303.738, 52756.419 23/01/16,09:22:41,16,08,1, 11.8,1,1, -3.793, 10455.539, 303.755, 52756.383 23/01/16,09:22:41,17,08,1, 11.8,1,1, -3.793, 10455.568, 303.722, 52756.382 23/01/16,09:22:41,18,08,1, 11.8,1,1, -3.793, 10455.611, 303.709, 52756.373 23/01/16,09:22:41,19,08,1, 11.8,1,1, -3.793, 10455.602, 303.692, 52756.346 23/01/16,09:22:42,00,08,1, 11.9,1,1, -3.792, 10455.596, 303.692, 52756.346 23/01/16,09:22:42,01,08,1, 11.9,1,1, -3.792, 10455.673, 303.650, 52756.278 23/01/16,09:22:42,02,08,1, 11.9,1,1, -3.792, 10455.668, 303.658, 52756.261 23/01/16,09:22:42,03,08,1, 11.9,1,1, -3.792, 10455.703, 303.646, 52756.295 23/01/16,09:22:42,04,08,1, 11.9,1,1, -3.792, 10455.721, 303.614, 52756.291 23/01/16,09:22:42,05,08,1, 11.9,1,1, -3.792, 10455.747, 303.573, 52756.253 23/01/16,09:22:42,06,08,1, 11.9,1,1, -3.792, 10455.751, 303.593, 52756.272 23/01/16,09:22:42,07,08,1, 11.9,1,1, -3.792, 10455.777, 303.558, 52756.131 23/01/16,09:22:42,08,08,1, 11.9,1,1, -3.792, 10455.805, 303.544, 52756.236 23/01/16,09:22:42,09,08,1, 11.9,1,1, -3.792, 10455.840, 303.535, 52756.217 23/01/16,09:22:42,10,08,1, 11.9,1,1, -3.792, 10455.863, 303.495, 52756.169 23/01/16,09:22:42,11,08,1, 11.9,1,1, -3.792, 10455.870, 303.476, 52756.203 23/01/16,09:22:42,12,08,1, 11.9,1,1, -3.792, 10455.912, 303.479, 52756.145 23/01/16,09:22:42,13,08,1, 11.9,1,1, -3.792, 10455.919, 303.436, 52756.128 23/01/16,09:22:42,14,08,1, 11.9,1,1, -3.792, 10455.959, 303.437, 52756.155 23/01/16,09:22:42,15,08,1, 11.9,1,1, -3.792, 10455.994, 303.443, 52756.098 23/01/16,09:22:42,16,08,1, 11.9,1,1, -3.792, 10455.988, 303.394, 52756.090 23/01/16,09:22:42,17,08,1, 11.9,1,1, -3.792, 10456.023, 303.397, 52756.102 23/01/16,09:22:42,18,08,1, 11.9,1,1, -3.792, 10456.036, 303.360, 52756.063 23/01/16,09:22:42,19,08,1, 11.9,1,1, -3.792, 10456.071, 303.357, 52756.084 23/01/16,09:22:43,00,08,1, 11.9,1,1, -3.792, 10456.064, 303.357, 52756.084 23/01/16,09:22:43,01,08,1, 11.9,1,1, -3.792, 10456.117, 303.310, 52755.987 23/01/16,09:22:43,02,08,1, 11.9,1,1, -3.792, 10456.128, 303.303, 52756.037 23/01/16,09:22:43,03,08,1, 11.9,1,1, -3.792, 10456.159, 303.275, 52756.025 23/01/16,09:22:43,04,08,1, 11.9,1,1, -3.792, 10456.168, 303.245, 52755.992 23/01/16,09:22:43,05,08,1, 11.9,1,1, -3.792, 10456.211, 303.230, 52755.976 23/01/16,09:22:43,06,08,1, 11.9,1,1, -3.792, 10456.234, 303.235, 52755.968 23/01/16,09:22:43,07,08,1, 11.9,1,1, -3.792, 10456.233, 303.221, 52756.141 23/01/16,09:22:43,08,08,1, 11.9,1,1, -3.792, 10456.303, 303.161, 52755.891 23/01/16,09:22:43,09,08,1, 11.9,1,1, -3.792, 10456.337, 303.163, 52755.858 23/01/16,09:22:43,10,08,1, 11.9,1,1, -3.792, 10456.329, 303.160, 52755.858 23/01/16,09:22:43,11,08,1, 11.9,1,1, -3.792, 10456.339, 303.122, 52755.866 23/01/16,09:22:43,12,08,1, 11.9,1,1, -3.792, 10456.371, 303.084, 52755.843 23/01/16,09:22:43,13,08,1, 11.9,1,1, -3.792, 10456.386, 303.051, 52755.802 23/01/16,09:22:43,14,08,1, 11.9,1,1, -3.792, 10456.412, 303.048, 52755.827 23/01/16,09:22:43,15,08,1, 11.9,1,1, -3.792, 10456.448, 303.058, 52755.805 23/01/16,09:22:43,16,08,1, 11.9,1,1, -3.792, 10456.461, 303.024, 52755.804 23/01/16,09:22:43,17,08,1, 11.9,1,1, -3.792, 10456.464, 303.009, 52755.753 23/01/16,09:22:43,18,08,1, 11.9,1,1, -3.792, 10456.509, 302.974, 52755.762 23/01/16,09:22:43,19,08,1, 11.9,1,1, -3.792, 10456.518, 302.931, 52755.729 23/01/16,09:22:44,00,08,1, 11.9,1,1, -3.794, 10456.514, 302.931, 52755.729 23/01/16,09:22:44,01,08,1, 11.9,1,1, -3.794, 10456.558, 302.892, 52755.694 23/01/16,09:22:44,02,08,1, 11.9,1,1, -3.794, 10456.614, 302.899, 52755.697 23/01/16,09:22:44,03,08,1, 11.9,1,1, -3.794, 10456.617, 302.889, 52755.675 23/01/16,09:22:44,04,08,1, 11.9,1,1, -3.794, 10456.611, 302.853, 52755.646 23/01/16,09:22:44,05,08,1, 11.9,1,1, -3.794, 10456.653, 302.848, 52755.673 23/01/16,09:22:44,06,08,1, 11.9,1,1, -3.794, 10456.662, 302.829, 52755.649 23/01/16,09:22:44,07,08,1, 11.9,1,1, -3.794, 10456.698, 302.784, 52755.620 23/01/16,09:22:44,08,08,1, 11.9,1,1, -3.794, 10456.761, 302.813, 52755.637 23/01/16,09:22:44,09,08,1, 11.9,1,1, -3.794, 10456.761, 302.791, 52755.597 23/01/16,09:22:44,10,08,1, 11.9,1,1, -3.794, 10456.761, 302.734, 52755.530 23/01/16,09:22:44,11,08,1, 11.9,1,1, -3.794, 10456.789, 302.738, 52755.503 23/01/16,09:22:44,12,08,1, 11.9,1,1, -3.794, 10456.809, 302.713, 52755.537 23/01/16,09:22:44,13,08,1, 11.9,1,1, -3.794, 10456.808, 302.689, 52755.432 23/01/16,09:22:44,14,08,1, 11.9,1,1, -3.794, 10456.867, 302.678, 52755.519 23/01/16,09:22:44,15,08,1, 11.9,1,1, -3.794, 10456.868, 302.655, 52755.488 23/01/16,09:22:44,16,08,1, 11.9,1,1, -3.794, 10456.938, 302.621, 52755.467 23/01/16,09:22:44,17,08,1, 11.9,1,1, -3.794, 10456.951, 302.623, 52755.479 23/01/16,09:22:44,18,08,1, 11.9,1,1, -3.794, 10456.999, 302.598, 52755.416 23/01/16,09:22:44,19,08,1, 11.9,1,1, -3.794, 10456.987, 302.555, 52755.444 23/01/16,09:22:45,00,08,1, 11.9,1,1, -3.793, 10456.982, 302.555, 52755.444 23/01/16,09:22:45,01,08,1, 11.9,1,1, -3.793, 10457.039, 302.496, 52755.399 23/01/16,09:22:45,02,08,1, 11.9,1,1, -3.793, 10457.050, 302.504, 52755.404 23/01/16,09:22:45,03,08,1, 11.9,1,1, -3.793, 10457.091, 302.464, 52755.391 23/01/16,09:22:45,04,08,1, 11.9,1,1, -3.793, 10457.125, 302.458, 52755.336 23/01/16,09:22:45,05,08,1, 11.9,1,1, -3.793, 10457.163, 302.432, 52755.391 23/01/16,09:22:45,06,08,1, 11.9,1,1, -3.793, 10457.152, 302.406, 52755.380 23/01/16,09:22:45,07,08,1, 11.9,1,1, -3.793, 10457.207, 302.383, 52755.334 23/01/16,09:22:45,08,08,1, 11.9,1,1, -3.793, 10457.218, 302.348, 52755.355 23/01/16,09:22:45,09,08,1, 11.9,1,1, -3.793, 10457.223, 302.311, 52755.311 23/01/16,09:22:45,10,08,1, 11.9,1,1, -3.793, 10457.234, 302.292, 52755.290 23/01/16,09:22:45,11,08,1, 11.9,1,1, -3.793, 10457.268, 302.274, 52755.279 23/01/16,09:22:45,12,08,1, 11.9,1,1, -3.793, 10457.335, 302.223, 52755.243 23/01/16,09:22:45,13,08,1, 11.9,1,1, -3.793, 10457.316, 302.213, 52755.236 23/01/16,09:22:45,14,08,1, 11.9,1,1, -3.793, 10457.337, 302.203, 52755.222 23/01/16,09:22:45,15,08,1, 11.9,1,1, -3.793, 10457.368, 302.182, 52755.240 23/01/16,09:22:45,16,08,1, 11.9,1,1, -3.793, 10457.389, 302.153, 52755.213 23/01/16,09:22:45,17,08,1, 11.9,1,1, -3.793, 10457.414, 302.146, 52755.213 23/01/16,09:22:45,18,08,1, 11.9,1,1, -3.793, 10457.471, 302.089, 52755.167 23/01/16,09:22:45,19,08,1, 11.9,1,1, -3.793, 10457.464, 302.064, 52755.170 23/01/16,09:22:46,00,08,1, 12.0,1,1, -3.790, 10457.457, 302.064, 52755.170 23/01/16,09:22:46,01,08,1, 12.0,1,1, -3.790, 10457.535, 302.000, 52755.099 23/01/16,09:22:46,02,08,1, 12.0,1,1, -3.790, 10457.525, 301.975, 52755.115 23/01/16,09:22:46,03,08,1, 12.0,1,1, -3.790, 10457.597, 301.986, 52755.119 23/01/16,09:22:46,04,08,1, 12.0,1,1, -3.790, 10457.608, 301.931, 52755.078 23/01/16,09:22:46,05,08,1, 12.0,1,1, -3.790, 10457.601, 301.914, 52755.088 23/01/16,09:22:46,06,08,1, 12.0,1,1, -3.790, 10457.657, 301.877, 52755.091 23/01/16,09:22:46,07,08,1, 12.0,1,1, -3.790, 10457.690, 301.841, 52755.049 23/01/16,09:22:46,08,08,1, 12.0,1,1, -3.790, 10457.699, 301.847, 52755.012 23/01/16,09:22:46,09,08,1, 12.0,1,1, -3.790, 10457.742, 301.825, 52754.938 23/01/16,09:22:46,10,08,1, 12.0,1,1, -3.790, 10457.739, 301.790, 52755.098 23/01/16,09:22:46,11,08,1, 12.0,1,1, -3.790, 10457.768, 301.766, 52755.039 23/01/16,09:22:46,12,08,1, 12.0,1,1, -3.790, 10457.808, 301.726, 52754.986 23/01/16,09:22:46,13,08,1, 12.0,1,1, -3.790, 10457.834, 301.692, 52754.969 23/01/16,09:22:46,14,08,1, 12.0,1,1, -3.790, 10457.836, 301.626, 52754.888 23/01/16,09:22:46,15,08,1, 12.0,1,1, -3.790, 10457.867, 301.654, 52754.943 23/01/16,09:22:46,16,08,1, 12.0,1,1, -3.790, 10457.923, 301.616, 52754.917 23/01/16,09:22:46,17,08,1, 12.0,1,1, -3.790, 10457.936, 301.578, 52754.943 23/01/16,09:22:46,18,08,1, 12.0,1,1, -3.790, 10457.960, 301.537, 52754.890 23/01/16,09:22:46,19,08,1, 12.0,1,1, -3.790, 10457.983, 301.521, 52754.879 23/01/16,09:22:47,00,08,1, 11.9,1,1, -3.794, 10457.975, 301.521, 52754.879 23/01/16,09:22:47,01,08,1, 11.9,1,1, -3.794, 10458.047, 301.469, 52754.877 23/01/16,09:22:47,02,08,1, 11.9,1,1, -3.794, 10458.063, 301.449, 52754.851 23/01/16,09:22:47,03,08,1, 11.9,1,1, -3.794, 10458.090, 301.452, 52754.890 23/01/16,09:22:47,04,08,1, 11.9,1,1, -3.794, 10458.112, 301.361, 52754.801 23/01/16,09:22:47,05,08,1, 11.9,1,1, -3.794, 10458.162, 301.365, 52754.801 23/01/16,09:22:47,06,08,1, 11.9,1,1, -3.794, 10458.207, 301.330, 52754.809 23/01/16,09:22:47,07,08,1, 11.9,1,1, -3.794, 10458.203, 301.304, 52754.795 23/01/16,09:22:47,08,08,1, 11.9,1,1, -3.794, 10458.220, 301.271, 52754.770 23/01/16,09:22:47,09,08,1, 11.9,1,1, -3.794, 10458.265, 301.220, 52754.761 23/01/16,09:22:47,10,08,1, 11.9,1,1, -3.794, 10458.286, 301.182, 52754.717 23/01/16,09:22:47,11,08,1, 11.9,1,1, -3.794, 10458.294, 301.167, 52754.732 23/01/16,09:22:47,12,08,1, 11.9,1,1, -3.794, 10458.347, 301.149, 52754.706 23/01/16,09:22:47,13,08,1, 11.9,1,1, -3.794, 10458.362, 301.117, 52754.703 23/01/16,09:22:47,14,08,1, 11.9,1,1, -3.794, 10458.381, 301.107, 52754.718 23/01/16,09:22:47,15,08,1, 11.9,1,1, -3.794, 10458.407, 301.045, 52754.675 23/01/16,09:22:47,16,08,1, 11.9,1,1, -3.794, 10458.423, 300.997, 52754.656 23/01/16,09:22:47,17,08,1, 11.9,1,1, -3.794, 10458.453, 300.988, 52754.632 23/01/16,09:22:47,18,08,1, 11.9,1,1, -3.794, 10458.509, 300.964, 52754.633 23/01/16,09:22:47,19,08,1, 11.9,1,1, -3.794, 10458.521, 300.967, 52754.649 23/01/16,09:22:48,00,08,1, 11.9,1,1, -3.791, 10458.517, 300.967, 52754.649 23/01/16,09:22:48,01,08,1, 11.9,1,1, -3.791, 10458.553, 300.886, 52754.594 23/01/16,09:22:48,02,08,1, 11.9,1,1, -3.791, 10458.594, 300.854, 52754.603 23/01/16,09:22:48,03,08,1, 11.9,1,1, -3.791, 10458.637, 300.819, 52754.569 23/01/16,09:22:48,04,08,1, 11.9,1,1, -3.791, 10458.652, 300.793, 52754.556 23/01/16,09:22:48,05,08,1, 11.9,1,1, -3.791, 10458.680, 300.789, 52754.516 23/01/16,09:22:48,06,08,1, 11.9,1,1, -3.791, 10458.700, 300.760, 52754.507 23/01/16,09:22:48,07,08,1, 11.9,1,1, -3.791, 10458.756, 300.733, 52754.510 23/01/16,09:22:48,08,08,1, 11.9,1,1, -3.791, 10458.754, 300.694, 52754.482 23/01/16,09:22:48,09,08,1, 11.9,1,1, -3.791, 10458.790, 300.655, 52754.482 23/01/16,09:22:48,10,08,1, 11.9,1,1, -3.791, 10458.799, 300.624, 52754.485 23/01/16,09:22:48,11,08,1, 11.9,1,1, -3.791, 10458.814, 300.582, 52754.450 23/01/16,09:22:48,12,08,1, 11.9,1,1, -3.791, 10458.883, 300.545, 52754.404 23/01/16,09:22:48,13,08,1, 11.9,1,1, -3.791, 10458.888, 300.532, 52754.402 23/01/16,09:22:48,14,08,1, 11.9,1,1, -3.791, 10458.929, 300.540, 52754.437 23/01/16,09:22:48,15,08,1, 11.9,1,1, -3.791, 10458.938, 300.479, 52754.403 23/01/16,09:22:48,16,08,1, 11.9,1,1, -3.791, 10458.963, 300.462, 52754.402 23/01/16,09:22:48,17,08,1, 11.9,1,1, -3.791, 10458.982, 300.400, 52754.375 23/01/16,09:22:48,18,08,1, 11.9,1,1, -3.791, 10459.008, 300.401, 52754.387 23/01/16,09:22:48,19,08,1, 11.9,1,1, -3.791, 10459.054, 300.373, 52754.347 23/01/16,09:22:49,00,09,1, 11.9,1,1, -3.790, 10459.051, 300.373, 52754.347 23/01/16,09:22:49,01,09,1, 11.9,1,1, -3.790, 10459.097, 300.297, 52754.275 23/01/16,09:22:49,02,09,1, 11.9,1,1, -3.790, 10459.119, 300.279, 52754.279 23/01/16,09:22:49,03,09,1, 11.9,1,1, -3.790, 10459.142, 300.260, 52754.272 23/01/16,09:22:49,04,09,1, 11.9,1,1, -3.790, 10459.164, 300.238, 52754.283 23/01/16,09:22:49,05,09,1, 11.9,1,1, -3.790, 10459.207, 300.191, 52754.272 23/01/16,09:22:49,06,09,1, 11.9,1,1, -3.790, 10459.243, 300.193, 52754.231 23/01/16,09:22:49,07,09,1, 11.9,1,1, -3.790, 10459.237, 300.167, 52754.248 23/01/16,09:22:49,08,09,1, 11.9,1,1, -3.790, 10459.282, 300.171, 52754.236 23/01/16,09:22:49,09,09,1, 11.9,1,1, -3.790, 10459.286, 300.081, 52754.196 23/01/16,09:22:49,10,09,1, 11.9,1,1, -3.790, 10459.336, 300.083, 52754.216 23/01/16,09:22:49,11,09,1, 11.9,1,1, -3.790, 10459.369, 300.052, 52754.240 23/01/16,09:22:49,12,09,1, 11.9,1,1, -3.790, 10459.393, 300.038, 52754.208 23/01/16,09:22:49,13,09,1, 11.9,1,1, -3.790, 10459.431, 300.006, 52754.228 23/01/16,09:22:49,14,09,1, 11.9,1,1, -3.790, 10459.441, 299.992, 52754.172 23/01/16,09:22:49,15,09,1, 11.9,1,1, -3.790, 10459.456, 299.978, 52754.152 23/01/16,09:22:49,16,09,1, 11.9,1,1, -3.790, 10459.485, 299.937, 52754.153 23/01/16,09:22:49,17,09,1, 11.9,1,1, -3.790, 10459.509, 299.900, 52754.152 23/01/16,09:22:49,18,09,1, 11.9,1,1, -3.790, 10459.525, 299.868, 52754.123 23/01/16,09:22:49,19,09,1, 11.9,1,1, -3.790, 10459.571, 299.868, 52754.137 23/01/16,09:22:50,00,07,1, 11.9,1,1, -3.792, 10459.569, 299.868, 52754.137 23/01/16,09:22:50,01,07,1, 11.9,1,1, -3.792, 10459.593, 299.785, 52754.071 23/01/16,09:22:50,02,07,1, 11.9,1,1, -3.792, 10459.628, 299.759, 52754.081 23/01/16,09:22:50,03,07,1, 11.9,1,1, -3.792, 10459.665, 299.730, 52754.101 23/01/16,09:22:50,04,07,1, 11.9,1,1, -3.792, 10459.703, 299.743, 52754.080 23/01/16,09:22:50,05,07,1, 11.9,1,1, -3.792, 10459.706, 299.666, 52754.024 23/01/16,09:22:50,06,07,1, 11.9,1,1, -3.792, 10459.757, 299.681, 52754.100 23/01/16,09:22:50,07,07,1, 11.9,1,1, -3.792, 10459.776, 299.618, 52754.025 23/01/16,09:22:50,08,07,1, 11.9,1,1, -3.792, 10459.768, 299.625, 52754.047 23/01/16,09:22:50,09,07,1, 11.9,1,1, -3.792, 10459.816, 299.606, 52754.083 23/01/16,09:22:50,10,07,1, 11.9,1,1, -3.792, 10459.845, 299.581, 52754.018 23/01/16,09:22:50,11,07,1, 11.9,1,1, -3.792, 10459.863, 299.535, 52754.031 23/01/16,09:22:50,12,07,1, 11.9,1,1, -3.792, 10459.882, 299.533, 52754.048 23/01/16,09:22:50,13,07,1, 11.9,1,1, -3.792, 10459.917, 299.474, 52754.018 23/01/16,09:22:50,14,07,1, 11.9,1,1, -3.792, 10459.908, 299.470, 52753.985 23/01/16,09:22:50,15,07,1, 11.9,1,1, -3.792, 10459.951, 299.451, 52753.990 23/01/16,09:22:50,16,07,1, 11.9,1,1, -3.792, 10459.966, 299.434, 52754.074 23/01/16,09:22:50,17,07,1, 11.9,1,1, -3.792, 10460.002, 299.391, 52753.983 23/01/16,09:22:50,18,07,1, 11.9,1,1, -3.792, 10460.030, 299.399, 52753.973 23/01/16,09:22:50,19,07,1, 11.9,1,1, -3.792, 10460.063, 299.364, 52753.996 23/01/16,09:22:51,00,07,1, 11.8,1,1, -3.795, 10460.061, 299.364, 52753.996 23/01/16,09:22:51,01,07,1, 11.8,1,1, -3.795, 10460.102, 299.306, 52753.940 23/01/16,09:22:51,02,07,1, 11.8,1,1, -3.795, 10460.136, 299.301, 52753.910 23/01/16,09:22:51,03,07,1, 11.8,1,1, -3.795, 10460.146, 299.290, 52753.929 23/01/16,09:22:51,04,07,1, 11.8,1,1, -3.795, 10460.171, 299.223, 52753.881 23/01/16,09:22:51,05,07,1, 11.8,1,1, -3.795, 10460.216, 299.215, 52753.867 23/01/16,09:22:51,06,07,1, 11.8,1,1, -3.795, 10460.226, 299.189, 52753.911 23/01/16,09:22:51,07,07,1, 11.8,1,1, -3.795, 10460.254, 299.164, 52753.902 23/01/16,09:22:51,08,07,1, 11.8,1,1, -3.795, 10460.282, 299.129, 52753.899 23/01/16,09:22:51,09,07,1, 11.8,1,1, -3.795, 10460.296, 299.143, 52754.005 23/01/16,09:22:51,10,07,1, 11.8,1,1, -3.795, 10460.348, 299.115, 52753.884 23/01/16,09:22:51,11,07,1, 11.8,1,1, -3.795, 10460.337, 299.058, 52753.868 23/01/16,09:22:51,12,07,1, 11.8,1,1, -3.795, 10460.363, 299.063, 52753.829 23/01/16,09:22:51,13,07,1, 11.8,1,1, -3.795, 10460.357, 299.011, 52753.822 23/01/16,09:22:51,14,07,1, 11.8,1,1, -3.795, 10460.395, 299.010, 52753.812 23/01/16,09:22:51,15,07,1, 11.8,1,1, -3.795, 10460.440, 299.005, 52753.791 23/01/16,09:22:51,16,07,1, 11.8,1,1, -3.795, 10460.460, 298.975, 52753.799 23/01/16,09:22:51,17,07,1, 11.8,1,1, -3.795, 10460.470, 298.946, 52753.792 23/01/16,09:22:51,18,07,1, 11.8,1,1, -3.795, 10460.505, 298.905, 52753.810 23/01/16,09:22:51,19,07,1, 11.8,1,1, -3.795, 10460.507, 298.892, 52753.682 23/01/16,09:22:52,00,07,1, 11.9,1,1, -3.795, 10460.503, 298.892, 52753.682 23/01/16,09:22:52,01,07,1, 11.9,1,1, -3.795, 10460.585, 298.880, 52753.778 23/01/16,09:22:52,02,07,1, 11.9,1,1, -3.795, 10460.597, 298.844, 52753.771 23/01/16,09:22:52,03,07,1, 11.9,1,1, -3.795, 10460.621, 298.806, 52753.748 23/01/16,09:22:52,04,07,1, 11.9,1,1, -3.795, 10460.626, 298.773, 52753.738 23/01/16,09:22:52,05,07,1, 11.9,1,1, -3.795, 10460.662, 298.759, 52753.757 23/01/16,09:22:52,06,07,1, 11.9,1,1, -3.795, 10460.666, 298.737, 52753.753 23/01/16,09:22:52,07,07,1, 11.9,1,1, -3.795, 10460.698, 298.728, 52753.775 23/01/16,09:22:52,08,07,1, 11.9,1,1, -3.795, 10460.722, 298.744, 52753.726 23/01/16,09:22:52,09,07,1, 11.9,1,1, -3.795, 10460.776, 298.665, 52753.677 23/01/16,09:22:52,10,07,1, 11.9,1,1, -3.795, 10460.768, 298.643, 52753.719 23/01/16,09:22:52,11,07,1, 11.9,1,1, -3.795, 10460.776, 298.657, 52753.660 23/01/16,09:22:52,12,07,1, 11.9,1,1, -3.795, 10460.807, 298.625, 52753.722 23/01/16,09:22:52,13,07,1, 11.9,1,1, -3.795, 10460.815, 298.602, 52753.703 23/01/16,09:22:52,14,07,1, 11.9,1,1, -3.795, 10460.837, 298.568, 52753.662 23/01/16,09:22:52,15,07,1, 11.9,1,1, -3.795, 10460.876, 298.538, 52753.657 23/01/16,09:22:52,16,07,1, 11.9,1,1, -3.795, 10460.883, 298.527, 52753.643 23/01/16,09:22:52,17,07,1, 11.9,1,1, -3.795, 10460.913, 298.492, 52753.626 23/01/16,09:22:52,18,07,1, 11.9,1,1, -3.795, 10460.936, 298.500, 52753.625 23/01/16,09:22:52,19,07,1, 11.9,1,1, -3.795, 10460.946, 298.462, 52753.647 23/01/16,09:22:53,00,07,1, 11.9,1,1, -3.797, 10460.945, 298.462, 52753.647 23/01/16,09:22:53,01,07,1, 11.9,1,1, -3.797, 10460.980, 298.422, 52753.636 23/01/16,09:22:53,02,07,1, 11.9,1,1, -3.797, 10461.006, 298.402, 52753.625 23/01/16,09:22:53,03,07,1, 11.9,1,1, -3.797, 10461.034, 298.371, 52753.615 23/01/16,09:22:53,04,07,1, 11.9,1,1, -3.797, 10461.021, 298.352, 52753.612 23/01/16,09:22:53,05,07,1, 11.9,1,1, -3.797, 10461.050, 298.341, 52753.613 23/01/16,09:22:53,06,07,1, 11.9,1,1, -3.797, 10461.064, 298.328, 52753.591 23/01/16,09:22:53,07,07,1, 11.9,1,1, -3.797, 10461.070, 298.308, 52753.587 23/01/16,09:22:53,08,07,1, 11.9,1,1, -3.797, 10461.086, 298.278, 52753.550 23/01/16,09:22:53,09,07,1, 11.9,1,1, -3.797, 10461.119, 298.270, 52753.571 23/01/16,09:22:53,10,07,1, 11.9,1,1, -3.797, 10461.152, 298.249, 52753.529 23/01/16,09:22:53,11,07,1, 11.9,1,1, -3.797, 10461.162, 298.210, 52753.541 23/01/16,09:22:53,12,07,1, 11.9,1,1, -3.797, 10461.173, 298.185, 52753.541 23/01/16,09:22:53,13,07,1, 11.9,1,1, -3.797, 10461.182, 298.144, 52753.546 23/01/16,09:22:53,14,07,1, 11.9,1,1, -3.797, 10461.246, 298.132, 52753.544 23/01/16,09:22:53,15,07,1, 11.9,1,1, -3.797, 10461.241, 298.113, 52753.495 23/01/16,09:22:53,16,07,1, 11.9,1,1, -3.797, 10461.264, 298.103, 52753.481 23/01/16,09:22:53,17,07,1, 11.9,1,1, -3.797, 10461.285, 298.081, 52753.482 23/01/16,09:22:53,18,07,1, 11.9,1,1, -3.797, 10461.260, 298.046, 52753.456 23/01/16,09:22:53,19,07,1, 11.9,1,1, -3.797, 10461.307, 298.033, 52753.457 23/01/16,09:22:54,00,07,1, 11.9,1,1, -3.795, 10461.304, 298.033, 52753.457 23/01/16,09:22:54,01,07,1, 11.9,1,1, -3.795, 10461.327, 297.994, 52753.442 23/01/16,09:22:54,02,07,1, 11.9,1,1, -3.795, 10461.345, 297.968, 52753.427 23/01/16,09:22:54,03,07,1, 11.9,1,1, -3.795, 10461.362, 297.949, 52753.459 23/01/16,09:22:54,04,07,1, 11.9,1,1, -3.795, 10461.382, 297.924, 52753.458 23/01/16,09:22:54,05,07,1, 11.9,1,1, -3.795, 10461.405, 297.926, 52753.441 23/01/16,09:22:54,06,07,1, 11.9,1,1, -3.795, 10461.402, 297.884, 52753.434 23/01/16,09:22:54,07,07,1, 11.9,1,1, -3.795, 10461.412, 297.866, 52753.433 23/01/16,09:22:54,08,07,1, 11.9,1,1, -3.795, 10461.453, 297.853, 52753.454 23/01/16,09:22:54,09,07,1, 11.9,1,1, -3.795, 10461.446, 297.826, 52753.374 23/01/16,09:22:54,10,07,1, 11.9,1,1, -3.795, 10461.480, 297.820, 52753.427 23/01/16,09:22:54,11,07,1, 11.9,1,1, -3.795, 10461.490, 297.812, 52753.406 23/01/16,09:22:54,12,07,1, 11.9,1,1, -3.795, 10461.531, 297.757, 52753.415 23/01/16,09:22:54,13,07,1, 11.9,1,1, -3.795, 10461.511, 297.750, 52753.429 23/01/16,09:22:54,14,07,1, 11.9,1,1, -3.795, 10461.519, 297.731, 52753.354 23/01/16,09:22:54,15,07,1, 11.9,1,1, -3.795, 10461.565, 297.687, 52753.429 23/01/16,09:22:54,16,07,1, 11.9,1,1, -3.795, 10461.554, 297.688, 52753.390 23/01/16,09:22:54,17,07,1, 11.9,1,1, -3.795, 10461.546, 297.666, 52753.370 23/01/16,09:22:54,18,07,1, 11.9,1,1, -3.795, 10461.587, 297.658, 52753.374 23/01/16,09:22:54,19,07,1, 11.9,1,1, -3.795, 10461.624, 297.626, 52753.359 23/01/16,09:22:55,00,07,1, 11.9,1,1, -3.794, 10461.621, 297.626, 52753.359 23/01/16,09:22:55,01,07,1, 11.9,1,1, -3.794, 10461.632, 297.599, 52753.369 23/01/16,09:22:55,02,07,1, 11.9,1,1, -3.794, 10461.635, 297.572, 52753.430 23/01/16,09:22:55,03,07,1, 11.9,1,1, -3.794, 10461.669, 297.534, 52753.292 23/01/16,09:22:55,04,07,1, 11.9,1,1, -3.794, 10461.694, 297.508, 52753.296 23/01/16,09:22:55,05,07,1, 11.9,1,1, -3.794, 10461.696, 297.511, 52753.312 23/01/16,09:22:55,06,07,1, 11.9,1,1, -3.794, 10461.669, 297.481, 52753.279 23/01/16,09:22:55,07,07,1, 11.9,1,1, -3.794, 10461.693, 297.459, 52753.321 23/01/16,09:22:55,08,07,1, 11.9,1,1, -3.794, 10461.742, 297.452, 52753.337 23/01/16,09:22:55,09,07,1, 11.9,1,1, -3.794, 10461.746, 297.442, 52753.331 23/01/16,09:22:55,10,07,1, 11.9,1,1, -3.794, 10461.762, 297.389, 52753.307 23/01/16,09:22:55,11,07,1, 11.9,1,1, -3.794, 10461.751, 297.363, 52753.277 23/01/16,09:22:55,12,07,1, 11.9,1,1, -3.794, 10461.798, 297.382, 52753.276 23/01/16,09:22:55,13,07,1, 11.9,1,1, -3.794, 10461.806, 297.338, 52753.284 23/01/16,09:22:55,14,07,1, 11.9,1,1, -3.794, 10461.836, 297.343, 52753.325 23/01/16,09:22:55,15,07,1, 11.9,1,1, -3.794, 10461.826, 297.301, 52753.282 23/01/16,09:22:55,16,07,1, 11.9,1,1, -3.794, 10461.831, 297.320, 52753.283 23/01/16,09:22:55,17,07,1, 11.9,1,1, -3.794, 10461.848, 297.285, 52753.257 23/01/16,09:22:55,18,07,1, 11.9,1,1, -3.794, 10461.867, 297.277, 52753.289 23/01/16,09:22:55,19,07,1, 11.9,1,1, -3.794, 10461.875, 297.251, 52753.233 23/01/16,09:22:56,00,08,1, 11.9,1,1, -3.793, 10461.872, 297.251, 52753.233 23/01/16,09:22:56,01,08,1, 11.9,1,1, -3.793, 10461.911, 297.200, 52753.254 23/01/16,09:22:56,02,08,1, 11.9,1,1, -3.793, 10461.908, 297.180, 52753.254 23/01/16,09:22:56,03,08,1, 11.9,1,1, -3.793, 10461.939, 297.177, 52753.232 23/01/16,09:22:56,04,08,1, 11.9,1,1, -3.793, 10461.934, 297.163, 52753.266 23/01/16,09:22:56,05,08,1, 11.9,1,1, -3.793, 10461.969, 297.143, 52753.214 23/01/16,09:22:56,06,08,1, 11.9,1,1, -3.793, 10461.957, 297.088, 52753.199 23/01/16,09:22:56,07,08,1, 11.9,1,1, -3.793, 10461.974, 297.063, 52753.191 23/01/16,09:22:56,08,08,1, 11.9,1,1, -3.793, 10461.991, 297.090, 52753.258 23/01/16,09:22:56,09,08,1, 11.9,1,1, -3.793, 10461.994, 297.054, 52753.208 23/01/16,09:22:56,10,08,1, 11.9,1,1, -3.793, 10462.008, 297.042, 52753.148 23/01/16,09:22:56,11,08,1, 11.9,1,1, -3.793, 10462.041, 297.022, 52753.150 23/01/16,09:22:56,12,08,1, 11.9,1,1, -3.793, 10462.040, 297.028, 52753.207 23/01/16,09:22:56,13,08,1, 11.9,1,1, -3.793, 10462.069, 296.986, 52753.175 23/01/16,09:22:56,14,08,1, 11.9,1,1, -3.793, 10462.087, 296.962, 52753.172 23/01/16,09:22:56,15,08,1, 11.9,1,1, -3.793, 10462.090, 296.950, 52753.194 23/01/16,09:22:56,16,08,1, 11.9,1,1, -3.793, 10462.121, 296.942, 52753.203 23/01/16,09:22:56,17,08,1, 11.9,1,1, -3.793, 10462.092, 296.932, 52753.168 23/01/16,09:22:56,18,08,1, 11.9,1,1, -3.793, 10462.125, 296.903, 52753.204 23/01/16,09:22:56,19,08,1, 11.9,1,1, -3.793, 10462.129, 296.913, 52753.176 23/01/16,09:22:57,00,08,1, 11.9,1,1, -3.792, 10462.122, 296.913, 52753.176 23/01/16,09:22:57,01,08,1, 11.9,1,1, -3.792, 10462.186, 296.818, 52753.143 23/01/16,09:22:57,02,08,1, 11.9,1,1, -3.792, 10462.172, 296.818, 52753.272 23/01/16,09:22:57,03,08,1, 11.9,1,1, -3.792, 10462.198, 296.796, 52753.262 23/01/16,09:22:57,04,08,1, 11.9,1,1, -3.792, 10462.190, 296.760, 52753.198 23/01/16,09:22:57,05,08,1, 11.9,1,1, -3.792, 10462.223, 296.785, 52753.199 23/01/16,09:22:57,06,08,1, 11.9,1,1, -3.792, 10462.214, 296.771, 52753.215 23/01/16,09:22:57,07,08,1, 11.9,1,1, -3.792, 10462.236, 296.756, 52753.237 23/01/16,09:22:57,08,08,1, 11.9,1,1, -3.792, 10462.268, 296.742, 52753.213 23/01/16,09:22:57,09,08,1, 11.9,1,1, -3.792, 10462.276, 296.687, 52753.230 23/01/16,09:22:57,10,08,1, 11.9,1,1, -3.792, 10462.288, 296.704, 52753.259 23/01/16,09:22:57,11,08,1, 11.9,1,1, -3.792, 10462.273, 296.657, 52753.243 23/01/16,09:22:57,12,08,1, 11.9,1,1, -3.792, 10462.319, 296.660, 52753.260 23/01/16,09:22:57,13,08,1, 11.9,1,1, -3.792, 10462.313, 296.638, 52753.209 23/01/16,09:22:57,14,08,1, 11.9,1,1, -3.792, 10462.334, 296.604, 52753.216 23/01/16,09:22:57,15,08,1, 11.9,1,1, -3.792, 10462.345, 296.581, 52753.203 23/01/16,09:22:57,16,08,1, 11.9,1,1, -3.792, 10462.370, 296.579, 52753.199 23/01/16,09:22:57,17,08,1, 11.9,1,1, -3.792, 10462.379, 296.557, 52753.181 23/01/16,09:22:57,18,08,1, 11.9,1,1, -3.792, 10462.368, 296.533, 52753.182 23/01/16,09:22:57,19,08,1, 11.9,1,1, -3.792, 10462.410, 296.495, 52753.209 23/01/16,09:22:58,00,08,1, 11.9,1,1, -3.797, 10462.406, 296.495, 52753.209 23/01/16,09:22:58,01,08,1, 11.9,1,1, -3.797, 10462.424, 296.500, 52753.284 23/01/16,09:22:58,02,08,1, 11.9,1,1, -3.797, 10462.445, 296.462, 52753.145 23/01/16,09:22:58,03,08,1, 11.9,1,1, -3.797, 10462.479, 296.472, 52753.163 23/01/16,09:22:58,04,08,1, 11.9,1,1, -3.797, 10462.473, 296.394, 52753.172 23/01/16,09:22:58,05,08,1, 11.9,1,1, -3.797, 10462.481, 296.413, 52753.153 23/01/16,09:22:58,06,08,1, 11.9,1,1, -3.797, 10462.517, 296.382, 52753.132 23/01/16,09:22:58,07,08,1, 11.9,1,1, -3.797, 10462.506, 296.398, 52753.157 23/01/16,09:22:58,08,08,1, 11.9,1,1, -3.797, 10462.500, 296.317, 52753.115 23/01/16,09:22:58,09,08,1, 11.9,1,1, -3.797, 10462.504, 296.306, 52753.113 23/01/16,09:22:58,10,08,1, 11.9,1,1, -3.797, 10462.535, 296.336, 52753.075 23/01/16,09:22:58,11,08,1, 11.9,1,1, -3.797, 10462.567, 296.232, 52753.100 23/01/16,09:22:58,12,08,1, 11.9,1,1, -3.797, 10462.585, 296.250, 52753.054 23/01/16,09:22:58,13,08,1, 11.9,1,1, -3.797, 10462.603, 296.291, 52753.130 23/01/16,09:22:58,14,08,1, 11.9,1,1, -3.797, 10462.569, 296.179, 52753.024 23/01/16,09:22:58,15,08,1, 11.9,1,1, -3.797, 10462.569, 296.193, 52753.094 23/01/16,09:22:58,16,08,1, 11.9,1,1, -3.797, 10462.594, 296.165, 52753.110 23/01/16,09:22:58,17,08,1, 11.9,1,1, -3.797, 10462.608, 296.204, 52753.114 23/01/16,09:22:58,18,08,1, 11.9,1,1, -3.797, 10462.643, 296.145, 52753.105 23/01/16,09:22:58,19,08,1, 11.9,1,1, -3.797, 10462.660, 296.147, 52753.097 23/01/16,09:22:59,00,08,1, 11.9,1,1, -3.796, 10462.656, 296.147, 52753.097 23/01/16,09:22:59,01,08,1, 11.9,1,1, -3.796, 10462.680, 296.055, 52753.023 23/01/16,09:22:59,02,08,1, 11.9,1,1, -3.796, 10462.716, 296.052, 52753.049 23/01/16,09:22:59,03,08,1, 11.9,1,1, -3.796, 10462.687, 296.022, 52753.022 23/01/16,09:22:59,04,08,1, 11.9,1,1, -3.796, 10462.750, 296.017, 52753.092 23/01/16,09:22:59,05,08,1, 11.9,1,1, -3.796, 10462.779, 295.972, 52753.061 23/01/16,09:22:59,06,08,1, 11.9,1,1, -3.796, 10462.776, 295.928, 52753.022 23/01/16,09:22:59,07,08,1, 11.9,1,1, -3.796, 10462.790, 295.938, 52753.045 23/01/16,09:22:59,08,08,1, 11.9,1,1, -3.796, 10462.798, 295.892, 52753.010 23/01/16,09:22:59,09,08,1, 11.9,1,1, -3.796, 10462.823, 295.921, 52753.024 23/01/16,09:22:59,10,08,1, 11.9,1,1, -3.796, 10462.843, 295.834, 52753.006 23/01/16,09:22:59,11,08,1, 11.9,1,1, -3.796, 10462.863, 295.865, 52753.070 23/01/16,09:22:59,12,08,1, 11.9,1,1, -3.796, 10462.834, 295.788, 52752.965 23/01/16,09:22:59,13,08,1, 11.9,1,1, -3.796, 10462.878, 295.780, 52752.983 23/01/16,09:22:59,14,08,1, 11.9,1,1, -3.796, 10462.877, 295.782, 52752.998 23/01/16,09:22:59,15,08,1, 11.9,1,1, -3.796, 10462.922, 295.787, 52753.026 23/01/16,09:22:59,16,08,1, 11.9,1,1, -3.796, 10462.940, 295.703, 52752.955 23/01/16,09:22:59,17,08,1, 11.9,1,1, -3.796, 10462.941, 295.689, 52752.957 23/01/16,09:22:59,18,08,1, 11.9,1,1, -3.796, 10462.938, 295.648, 52752.929 23/01/16,09:22:59,19,08,1, 11.9,1,1, -3.796, 10462.966, 295.675, 52753.009 23/01/16,09:23:00,00,08,1, 11.8,1,1, -3.794, 10462.965, 295.675, 52753.009 23/01/16,09:23:00,01,08,1, 11.8,1,1, -3.794, 10463.014, 295.558, 52752.916 23/01/16,09:23:00,02,08,1, 11.8,1,1, -3.794, 10463.016, 295.550, 52752.826 23/01/16,09:23:00,03,08,1, 11.8,1,1, -3.794, 10463.059, 295.532, 52752.860 23/01/16,09:23:00,04,08,1, 11.8,1,1, -3.794, 10463.044, 295.483, 52752.795 23/01/16,09:23:00,05,08,1, 11.8,1,1, -3.794, 10463.051, 295.432, 52752.766 23/01/16,09:23:00,06,08,1, 11.8,1,1, -3.794, 10463.085, 295.412, 52752.812 23/01/16,09:23:00,07,08,1, 11.8,1,1, -3.794, 10463.097, 295.432, 52752.810 23/01/16,09:23:00,08,08,1, 11.8,1,1, -3.794, 10463.114, 295.400, 52752.796 23/01/16,09:23:00,09,08,1, 11.8,1,1, -3.794, 10463.152, 295.387, 52752.783 23/01/16,09:23:00,10,08,1, 11.8,1,1, -3.794, 10463.149, 295.320, 52752.729 23/01/16,09:23:00,11,08,1, 11.8,1,1, -3.794, 10463.168, 295.315, 52752.769 23/01/16,09:23:00,12,08,1, 11.8,1,1, -3.794, 10463.224, 295.308, 52752.737 23/01/16,09:23:00,13,08,1, 11.8,1,1, -3.794, 10463.217, 295.269, 52752.717 23/01/16,09:23:00,14,08,1, 11.8,1,1, -3.794, 10463.234, 295.229, 52752.669 23/01/16,09:23:00,15,08,1, 11.8,1,1, -3.794, 10463.241, 295.208, 52752.718 23/01/16,09:23:00,16,08,1, 11.8,1,1, -3.794, 10463.250, 295.152, 52752.676 23/01/16,09:23:00,17,08,1, 11.8,1,1, -3.794, 10463.252, 295.160, 52752.702 23/01/16,09:23:00,18,08,1, 11.8,1,1, -3.794, 10463.308, 295.128, 52752.697 23/01/16,09:23:00,19,08,1, 11.8,1,1, -3.794, 10463.297, 295.095, 52752.681 23/01/16,09:23:01,00,08,1, 11.9,1,1, -3.795, 10463.290, 295.095, 52752.681 23/01/16,09:23:01,01,08,1, 11.9,1,1, -3.795, 10463.354, 295.044, 52752.647 23/01/16,09:23:01,02,08,1, 11.9,1,1, -3.795, 10463.368, 295.024, 52752.652 23/01/16,09:23:01,03,08,1, 11.9,1,1, -3.795, 10463.384, 294.991, 52752.634 23/01/16,09:23:01,04,08,1, 11.9,1,1, -3.795, 10463.408, 294.992, 52752.663 23/01/16,09:23:01,05,08,1, 11.9,1,1, -3.795, 10463.421, 294.938, 52752.651 23/01/16,09:23:01,06,08,1, 11.9,1,1, -3.795, 10463.438, 294.898, 52752.635 23/01/16,09:23:01,07,08,1, 11.9,1,1, -3.795, 10463.454, 294.870, 52752.628 23/01/16,09:23:01,08,08,1, 11.9,1,1, -3.795, 10463.459, 294.822, 52752.597 23/01/16,09:23:01,09,08,1, 11.9,1,1, -3.795, 10463.493, 294.759, 52752.613 23/01/16,09:23:01,10,08,1, 11.9,1,1, -3.795, 10463.504, 294.768, 52752.592 23/01/16,09:23:01,11,08,1, 11.9,1,1, -3.795, 10463.537, 294.727, 52752.593 23/01/16,09:23:01,12,08,1, 11.9,1,1, -3.795, 10463.567, 294.739, 52752.577 23/01/16,09:23:01,13,08,1, 11.9,1,1, -3.795, 10463.591, 294.733, 52752.615 23/01/16,09:23:01,14,08,1, 11.9,1,1, -3.795, 10463.591, 294.648, 52752.596 23/01/16,09:23:01,15,08,1, 11.9,1,1, -3.795, 10463.606, 294.643, 52752.562 23/01/16,09:23:01,16,08,1, 11.9,1,1, -3.795, 10463.631, 294.620, 52752.563 23/01/16,09:23:01,17,08,1, 11.9,1,1, -3.795, 10463.642, 294.580, 52752.529 23/01/16,09:23:01,18,08,1, 11.9,1,1, -3.795, 10463.660, 294.539, 52752.527 23/01/16,09:23:01,19,08,1, 11.9,1,1, -3.795, 10463.693, 294.517, 52752.522 23/01/16,09:23:02,00,08,1, 11.9,1,1, -3.794, 10463.691, 294.517, 52752.522 23/01/16,09:23:02,01,08,1, 11.9,1,1, -3.794, 10463.737, 294.501, 52752.528 23/01/16,09:23:02,02,08,1, 11.9,1,1, -3.794, 10463.725, 294.391, 52752.467 23/01/16,09:23:02,03,08,1, 11.9,1,1, -3.794, 10463.757, 294.408, 52752.511 23/01/16,09:23:02,04,08,1, 11.9,1,1, -3.794, 10463.790, 294.348, 52752.442 23/01/16,09:23:02,05,08,1, 11.9,1,1, -3.794, 10463.816, 294.370, 52752.505 23/01/16,09:23:02,06,08,1, 11.9,1,1, -3.794, 10463.802, 294.239, 52752.425 23/01/16,09:23:02,07,08,1, 11.9,1,1, -3.794, 10463.833, 294.255, 52752.435 23/01/16,09:23:02,08,08,1, 11.9,1,1, -3.794, 10463.867, 294.245, 52752.448 23/01/16,09:23:02,09,08,1, 11.9,1,1, -3.794, 10463.860, 294.194, 52752.545 23/01/16,09:23:02,10,08,1, 11.9,1,1, -3.794, 10463.911, 294.156, 52752.300 23/01/16,09:23:02,11,08,1, 11.9,1,1, -3.794, 10463.915, 294.141, 52752.467 23/01/16,09:23:02,12,08,1, 11.9,1,1, -3.794, 10463.963, 294.127, 52752.472 23/01/16,09:23:02,13,08,1, 11.9,1,1, -3.794, 10463.972, 294.118, 52752.470 23/01/16,09:23:02,14,08,1, 11.9,1,1, -3.794, 10463.997, 294.032, 52752.418 23/01/16,09:23:02,15,08,1, 11.9,1,1, -3.794, 10464.016, 294.010, 52752.415 23/01/16,09:23:02,16,08,1, 11.9,1,1, -3.794, 10464.058, 293.981, 52752.436 23/01/16,09:23:02,17,08,1, 11.9,1,1, -3.794, 10464.050, 293.966, 52752.428 23/01/16,09:23:02,18,08,1, 11.9,1,1, -3.794, 10464.076, 293.923, 52752.421 23/01/16,09:23:02,19,08,1, 11.9,1,1, -3.794, 10464.099, 293.860, 52752.364 23/01/16,09:23:03,00,08,1, 11.9,1,1, -3.794, 10464.091, 293.860, 52752.364 23/01/16,09:23:03,01,08,1, 11.9,1,1, -3.794, 10464.157, 293.815, 52752.363 23/01/16,09:23:03,02,08,1, 11.9,1,1, -3.794, 10464.171, 293.738, 52752.340 23/01/16,09:23:03,03,08,1, 11.9,1,1, -3.794, 10464.180, 293.722, 52752.334 23/01/16,09:23:03,04,08,1, 11.9,1,1, -3.794, 10464.223, 293.729, 52752.331 23/01/16,09:23:03,05,08,1, 11.9,1,1, -3.794, 10464.230, 293.671, 52752.345 23/01/16,09:23:03,06,08,1, 11.9,1,1, -3.794, 10464.231, 293.636, 52752.345 23/01/16,09:23:03,07,08,1, 11.9,1,1, -3.794, 10464.273, 293.646, 52752.357 23/01/16,09:23:03,08,08,1, 11.9,1,1, -3.794, 10464.272, 293.546, 52752.309 23/01/16,09:23:03,09,08,1, 11.9,1,1, -3.794, 10464.314, 293.550, 52752.339 23/01/16,09:23:03,10,08,1, 11.9,1,1, -3.794, 10464.321, 293.497, 52752.305 23/01/16,09:23:03,11,08,1, 11.9,1,1, -3.794, 10464.383, 293.482, 52752.129 23/01/16,09:23:03,12,08,1, 11.9,1,1, -3.794, 10464.391, 293.444, 52752.234 23/01/16,09:23:03,13,08,1, 11.9,1,1, -3.794, 10464.392, 293.366, 52752.194 23/01/16,09:23:03,14,08,1, 11.9,1,1, -3.794, 10464.433, 293.375, 52752.258 23/01/16,09:23:03,15,08,1, 11.9,1,1, -3.794, 10464.460, 293.361, 52752.277 23/01/16,09:23:03,16,08,1, 11.9,1,1, -3.794, 10464.460, 293.347, 52752.532 23/01/16,09:23:03,17,08,1, 11.9,1,1, -3.794, 10464.508, 293.306, 52752.260 23/01/16,09:23:03,18,08,1, 11.9,1,1, -3.794, 10464.515, 293.215, 52752.212 23/01/16,09:23:03,19,08,1, 11.9,1,1, -3.794, 10464.538, 293.228, 52752.219 23/01/16,09:23:04,00,08,1, 11.9,1,1, -3.794, 10464.534, 293.228, 52752.219 23/01/16,09:23:04,01,08,1, 11.9,1,1, -3.794, 10464.598, 293.121, 52752.057 23/01/16,09:23:04,02,08,1, 11.9,1,1, -3.794, 10464.608, 293.087, 52752.141 23/01/16,09:23:04,03,08,1, 11.9,1,1, -3.794, 10464.632, 293.095, 52752.276 23/01/16,09:23:04,04,08,1, 11.9,1,1, -3.794, 10464.711, 292.997, 52752.189 23/01/16,09:23:04,05,08,1, 11.9,1,1, -3.794, 10464.689, 293.038, 52752.217 23/01/16,09:23:04,06,08,1, 11.9,1,1, -3.794, 10464.719, 292.989, 52752.203 23/01/16,09:23:04,07,08,1, 11.9,1,1, -3.794, 10464.709, 292.944, 52752.235 23/01/16,09:23:04,08,08,1, 11.9,1,1, -3.794, 10464.787, 292.933, 52752.250 23/01/16,09:23:04,09,08,1, 11.9,1,1, -3.794, 10464.754, 292.892, 52752.178 23/01/16,09:23:04,10,08,1, 11.9,1,1, -3.794, 10464.796, 292.873, 52752.252 23/01/16,09:23:04,11,08,1, 11.9,1,1, -3.794, 10464.823, 292.830, 52752.203 23/01/16,09:23:04,12,08,1, 11.9,1,1, -3.794, 10464.808, 292.803, 52752.162 23/01/16,09:23:04,13,08,1, 11.9,1,1, -3.794, 10464.870, 292.772, 52752.165 23/01/16,09:23:04,14,08,1, 11.9,1,1, -3.794, 10464.852, 292.687, 52752.130 23/01/16,09:23:04,15,08,1, 11.9,1,1, -3.794, 10464.913, 292.692, 52752.125 23/01/16,09:23:04,16,08,1, 11.9,1,1, -3.794, 10464.915, 292.699, 52752.360 23/01/16,09:23:04,17,08,1, 11.9,1,1, -3.794, 10465.001, 292.653, 52752.142 23/01/16,09:23:04,18,08,1, 11.9,1,1, -3.794, 10464.990, 292.585, 52752.151 23/01/16,09:23:04,19,08,1, 11.9,1,1, -3.794, 10465.023, 292.575, 52752.089 23/01/16,09:23:05,00,08,1, 11.8,1,1, -3.794, 10465.018, 292.575, 52752.089 23/01/16,09:23:05,01,08,1, 11.8,1,1, -3.794, 10465.060, 292.527, 52752.114 23/01/16,09:23:05,02,08,1, 11.8,1,1, -3.794, 10465.089, 292.532, 52752.172 23/01/16,09:23:05,03,08,1, 11.8,1,1, -3.794, 10465.105, 292.457, 52752.106 23/01/16,09:23:05,04,08,1, 11.8,1,1, -3.794, 10465.151, 292.429, 52752.108 23/01/16,09:23:05,05,08,1, 11.8,1,1, -3.794, 10465.178, 292.422, 52752.127 23/01/16,09:23:05,06,08,1, 11.8,1,1, -3.794, 10465.161, 292.359, 52752.076 23/01/16,09:23:05,07,08,1, 11.8,1,1, -3.794, 10465.197, 292.333, 52752.085 23/01/16,09:23:05,08,08,1, 11.8,1,1, -3.794, 10465.209, 292.267, 52752.050 23/01/16,09:23:05,09,08,1, 11.8,1,1, -3.794, 10465.242, 292.305, 52752.089 23/01/16,09:23:05,10,08,1, 11.8,1,1, -3.794, 10465.275, 292.232, 52752.091 23/01/16,09:23:05,11,08,1, 11.8,1,1, -3.794, 10465.296, 292.221, 52752.092 23/01/16,09:23:05,12,08,1, 11.8,1,1, -3.794, 10465.291, 292.180, 52752.048 23/01/16,09:23:05,13,08,1, 11.8,1,1, -3.794, 10465.347, 292.151, 52752.063 23/01/16,09:23:05,14,08,1, 11.8,1,1, -3.794, 10465.331, 292.149, 52752.068 23/01/16,09:23:05,15,08,1, 11.8,1,1, -3.794, 10465.371, 292.074, 52751.892 23/01/16,09:23:05,16,08,1, 11.8,1,1, -3.794, 10465.380, 292.055, 52752.071 23/01/16,09:23:05,17,08,1, 11.8,1,1, -3.794, 10465.421, 292.012, 52752.017 23/01/16,09:23:05,18,08,1, 11.8,1,1, -3.794, 10465.455, 292.015, 52752.050 23/01/16,09:23:05,19,08,1, 11.8,1,1, -3.794, 10465.458, 291.955, 52752.045 23/01/16,09:23:06,00,07,1, 11.8,1,1, -3.795, 10465.451, 291.955, 52752.045 23/01/16,09:23:06,01,07,1, 11.8,1,1, -3.795, 10465.490, 291.874, 52751.987 23/01/16,09:23:06,02,07,1, 11.8,1,1, -3.795, 10465.527, 291.871, 52752.015 23/01/16,09:23:06,03,07,1, 11.8,1,1, -3.795, 10465.589, 291.848, 52751.996 23/01/16,09:23:06,04,07,1, 11.8,1,1, -3.795, 10465.596, 291.829, 52752.042 23/01/16,09:23:06,05,07,1, 11.8,1,1, -3.795, 10465.602, 291.741, 52751.995 23/01/16,09:23:06,06,07,1, 11.8,1,1, -3.795, 10465.639, 291.743, 52752.024 23/01/16,09:23:06,07,07,1, 11.8,1,1, -3.795, 10465.677, 291.719, 52752.023 23/01/16,09:23:06,08,07,1, 11.8,1,1, -3.795, 10465.713, 291.708, 52752.018 23/01/16,09:23:06,09,07,1, 11.8,1,1, -3.795, 10465.674, 291.651, 52752.084 23/01/16,09:23:06,10,07,1, 11.8,1,1, -3.795, 10465.729, 291.611, 52752.029 23/01/16,09:23:06,11,07,1, 11.8,1,1, -3.795, 10465.742, 291.608, 52751.974 23/01/16,09:23:06,12,07,1, 11.8,1,1, -3.795, 10465.791, 291.591, 52752.002 23/01/16,09:23:06,13,07,1, 11.8,1,1, -3.795, 10465.781, 291.545, 52752.011 23/01/16,09:23:06,14,07,1, 11.8,1,1, -3.795, 10465.803, 291.514, 52751.984 23/01/16,09:23:06,15,07,1, 11.8,1,1, -3.795, 10465.840, 291.490, 52751.948 23/01/16,09:23:06,16,07,1, 11.8,1,1, -3.795, 10465.859, 291.461, 52751.991 23/01/16,09:23:06,17,07,1, 11.8,1,1, -3.795, 10465.874, 291.440, 52752.023 23/01/16,09:23:06,18,07,1, 11.8,1,1, -3.795, 10465.913, 291.406, 52752.021 23/01/16,09:23:06,19,07,1, 11.8,1,1, -3.795, 10465.952, 291.403, 52751.989 23/01/16,09:23:07,00,08,1, 11.9,1,1, -3.793, 10465.944, 291.403, 52751.989 23/01/16,09:23:07,01,08,1, 11.9,1,1, -3.793, 10465.980, 291.336, 52751.976 23/01/16,09:23:07,02,08,1, 11.9,1,1, -3.793, 10466.012, 291.332, 52752.006 23/01/16,09:23:07,03,08,1, 11.9,1,1, -3.793, 10466.028, 291.282, 52751.968 23/01/16,09:23:07,04,08,1, 11.9,1,1, -3.793, 10466.068, 291.292, 52751.970 23/01/16,09:23:07,05,08,1, 11.9,1,1, -3.793, 10466.086, 291.226, 52751.968 23/01/16,09:23:07,06,08,1, 11.9,1,1, -3.793, 10466.114, 291.231, 52751.969 23/01/16,09:23:07,07,08,1, 11.9,1,1, -3.793, 10466.148, 291.181, 52751.926 23/01/16,09:23:07,08,08,1, 11.9,1,1, -3.793, 10466.134, 291.134, 52751.918 23/01/16,09:23:07,09,08,1, 11.9,1,1, -3.793, 10466.154, 291.135, 52751.921 23/01/16,09:23:07,10,08,1, 11.9,1,1, -3.793, 10466.176, 291.107, 52751.924 23/01/16,09:23:07,11,08,1, 11.9,1,1, -3.793, 10466.196, 291.074, 52751.909 23/01/16,09:23:07,12,08,1, 11.9,1,1, -3.793, 10466.231, 291.035, 52751.904 23/01/16,09:23:07,13,08,1, 11.9,1,1, -3.793, 10466.263, 291.013, 52751.934 23/01/16,09:23:07,14,08,1, 11.9,1,1, -3.793, 10466.283, 290.993, 52751.927 23/01/16,09:23:07,15,08,1, 11.9,1,1, -3.793, 10466.306, 290.992, 52751.913 23/01/16,09:23:07,16,08,1, 11.9,1,1, -3.793, 10466.310, 290.938, 52751.896 23/01/16,09:23:07,17,08,1, 11.9,1,1, -3.793, 10466.342, 290.928, 52751.907 23/01/16,09:23:07,18,08,1, 11.9,1,1, -3.793, 10466.342, 290.894, 52751.932 23/01/16,09:23:07,19,08,1, 11.9,1,1, -3.793, 10466.398, 290.868, 52751.961 23/01/16,09:23:08,00,08,1, 11.9,1,1, -3.796, 10466.394, 290.868, 52751.961 23/01/16,09:23:08,01,08,1, 11.9,1,1, -3.796, 10466.422, 290.827, 52751.909 23/01/16,09:23:08,02,08,1, 11.9,1,1, -3.796, 10466.463, 290.796, 52751.904 23/01/16,09:23:08,03,08,1, 11.9,1,1, -3.796, 10466.431, 290.769, 52751.891 23/01/16,09:23:08,04,08,1, 11.9,1,1, -3.796, 10466.472, 290.772, 52751.866 23/01/16,09:23:08,05,08,1, 11.9,1,1, -3.796, 10466.477, 290.744, 52751.866 23/01/16,09:23:08,06,08,1, 11.9,1,1, -3.796, 10466.522, 290.749, 52751.892 23/01/16,09:23:08,07,08,1, 11.9,1,1, -3.796, 10466.545, 290.714, 52751.928 23/01/16,09:23:08,08,08,1, 11.9,1,1, -3.796, 10466.550, 290.656, 52751.876 23/01/16,09:23:08,09,08,1, 11.9,1,1, -3.796, 10466.587, 290.653, 52751.921 23/01/16,09:23:08,10,08,1, 11.9,1,1, -3.796, 10466.625, 290.628, 52751.892 23/01/16,09:23:08,11,08,1, 11.9,1,1, -3.796, 10466.633, 290.582, 52751.878 23/01/16,09:23:08,12,08,1, 11.9,1,1, -3.796, 10466.670, 290.576, 52751.889 23/01/16,09:23:08,13,08,1, 11.9,1,1, -3.796, 10466.685, 290.541, 52751.867 23/01/16,09:23:08,14,08,1, 11.9,1,1, -3.796, 10466.692, 290.539, 52751.909 23/01/16,09:23:08,15,08,1, 11.9,1,1, -3.796, 10466.706, 290.483, 52751.841 23/01/16,09:23:08,16,08,1, 11.9,1,1, -3.796, 10466.735, 290.473, 52751.896 23/01/16,09:23:08,17,08,1, 11.9,1,1, -3.796, 10466.768, 290.460, 52751.895 23/01/16,09:23:08,18,08,1, 11.9,1,1, -3.796, 10466.792, 290.441, 52751.868 23/01/16,09:23:08,19,08,1, 11.9,1,1, -3.796, 10466.809, 290.433, 52751.885 23/01/16,09:23:09,00,08,1, 11.9,1,1, -3.796, 10466.803, 290.433, 52751.885 23/01/16,09:23:09,01,08,1, 11.9,1,1, -3.796, 10466.831, 290.383, 52751.865 23/01/16,09:23:09,02,08,1, 11.9,1,1, -3.796, 10466.873, 290.374, 52751.902 23/01/16,09:23:09,03,08,1, 11.9,1,1, -3.796, 10466.883, 290.335, 52751.897 23/01/16,09:23:09,04,08,1, 11.9,1,1, -3.796, 10466.896, 290.311, 52751.882 23/01/16,09:23:09,05,08,1, 11.9,1,1, -3.796, 10466.928, 290.289, 52751.806 23/01/16,09:23:09,06,08,1, 11.9,1,1, -3.796, 10466.938, 290.271, 52751.911 23/01/16,09:23:09,07,08,1, 11.9,1,1, -3.796, 10466.979, 290.254, 52751.943 23/01/16,09:23:09,08,08,1, 11.9,1,1, -3.796, 10466.988, 290.226, 52751.886 23/01/16,09:23:09,09,08,1, 11.9,1,1, -3.796, 10467.003, 290.228, 52751.917 23/01/16,09:23:09,10,08,1, 11.9,1,1, -3.796, 10467.049, 290.193, 52751.908 23/01/16,09:23:09,11,08,1, 11.9,1,1, -3.796, 10467.030, 290.138, 52751.920 23/01/16,09:23:09,12,08,1, 11.9,1,1, -3.796, 10467.063, 290.145, 52751.895 23/01/16,09:23:09,13,08,1, 11.9,1,1, -3.796, 10467.087, 290.127, 52751.895 23/01/16,09:23:09,14,08,1, 11.9,1,1, -3.796, 10467.120, 290.110, 52751.886 23/01/16,09:23:09,15,08,1, 11.9,1,1, -3.796, 10467.154, 290.099, 52751.929 23/01/16,09:23:09,16,08,1, 11.9,1,1, -3.796, 10467.137, 290.068, 52751.982 23/01/16,09:23:09,17,08,1, 11.9,1,1, -3.796, 10467.188, 290.042, 52751.894 23/01/16,09:23:09,18,08,1, 11.9,1,1, -3.796, 10467.168, 290.057, 52751.870 23/01/16,09:23:09,19,08,1, 11.9,1,1, -3.796, 10467.209, 290.008, 52751.864 23/01/16,09:23:10,00,08,1, 11.9,1,1, -3.796, 10467.204, 290.008, 52751.864 23/01/16,09:23:10,01,08,1, 11.9,1,1, -3.796, 10467.253, 289.980, 52751.858 23/01/16,09:23:10,02,08,1, 11.9,1,1, -3.796, 10467.267, 289.977, 52751.860 23/01/16,09:23:10,03,08,1, 11.9,1,1, -3.796, 10467.281, 289.958, 52751.877 23/01/16,09:23:10,04,08,1, 11.9,1,1, -3.796, 10467.303, 289.966, 52751.927 23/01/16,09:23:10,05,08,1, 11.9,1,1, -3.796, 10467.331, 289.923, 52751.888 23/01/16,09:23:10,06,08,1, 11.9,1,1, -3.796, 10467.342, 289.909, 52751.877 23/01/16,09:23:10,07,08,1, 11.9,1,1, -3.796, 10467.364, 289.893, 52751.892 23/01/16,09:23:10,08,08,1, 11.9,1,1, -3.796, 10467.388, 289.883, 52751.935 23/01/16,09:23:10,09,08,1, 11.9,1,1, -3.796, 10467.400, 289.867, 52751.911 23/01/16,09:23:10,10,08,1, 11.9,1,1, -3.796, 10467.432, 289.854, 52751.942 23/01/16,09:23:10,11,08,1, 11.9,1,1, -3.796, 10467.454, 289.832, 52751.897 23/01/16,09:23:10,12,08,1, 11.9,1,1, -3.796, 10467.471, 289.803, 52751.920 23/01/16,09:23:10,13,08,1, 11.9,1,1, -3.796, 10467.488, 289.795, 52751.940 23/01/16,09:23:10,14,08,1, 11.9,1,1, -3.796, 10467.484, 289.803, 52751.888 23/01/16,09:23:10,15,08,1, 11.9,1,1, -3.796, 10467.531, 289.774, 52751.926 23/01/16,09:23:10,16,08,1, 11.9,1,1, -3.796, 10467.556, 289.745, 52751.884 23/01/16,09:23:10,17,08,1, 11.9,1,1, -3.796, 10467.543, 289.742, 52751.898 23/01/16,09:23:10,18,08,1, 11.9,1,1, -3.796, 10467.553, 289.727, 52751.912 23/01/16,09:23:10,19,08,1, 11.9,1,1, -3.796, 10467.613, 289.703, 52751.923 23/01/16,09:23:11,00,08,1, 11.9,1,1, -3.793, 10467.613, 289.703, 52751.923 23/01/16,09:23:11,01,08,1, 11.9,1,1, -3.793, 10467.628, 289.672, 52751.903 23/01/16,09:23:11,02,08,1, 11.9,1,1, -3.793, 10467.643, 289.654, 52751.930 23/01/16,09:23:11,03,08,1, 11.9,1,1, -3.793, 10467.647, 289.607, 52751.914 23/01/16,09:23:11,04,08,1, 11.9,1,1, -3.793, 10467.657, 289.609, 52751.913 23/01/16,09:23:11,05,08,1, 11.9,1,1, -3.793, 10467.719, 289.605, 52751.915 23/01/16,09:23:11,06,08,1, 11.9,1,1, -3.793, 10467.709, 289.597, 52751.928 23/01/16,09:23:11,07,08,1, 11.9,1,1, -3.793, 10467.760, 289.568, 52751.926 23/01/16,09:23:11,08,08,1, 11.9,1,1, -3.793, 10467.755, 289.558, 52751.916 23/01/16,09:23:11,09,08,1, 11.9,1,1, -3.793, 10467.777, 289.539, 52751.900 23/01/16,09:23:11,10,08,1, 11.9,1,1, -3.793, 10467.825, 289.501, 52751.911 23/01/16,09:23:11,11,08,1, 11.9,1,1, -3.793, 10467.817, 289.548, 52751.946 23/01/16,09:23:11,12,08,1, 11.9,1,1, -3.793, 10467.831, 289.523, 52751.920 23/01/16,09:23:11,13,08,1, 11.9,1,1, -3.793, 10467.862, 289.495, 52751.923 23/01/16,09:23:11,14,08,1, 11.9,1,1, -3.793, 10467.890, 289.489, 52751.923 23/01/16,09:23:11,15,08,1, 11.9,1,1, -3.793, 10467.909, 289.455, 52751.892 23/01/16,09:23:11,16,08,1, 11.9,1,1, -3.793, 10467.930, 289.467, 52751.947 23/01/16,09:23:11,17,08,1, 11.9,1,1, -3.793, 10467.941, 289.440, 52751.926 23/01/16,09:23:11,18,08,1, 11.9,1,1, -3.793, 10467.957, 289.464, 52751.943 23/01/16,09:23:11,19,08,1, 11.9,1,1, -3.793, 10467.976, 289.404, 52751.968 23/01/16,09:23:12,00,08,1, 11.9,1,1, -3.792, 10467.972, 289.404, 52751.968 23/01/16,09:23:12,01,08,1, 11.9,1,1, -3.792, 10468.015, 289.348, 52751.952 23/01/16,09:23:12,02,08,1, 11.9,1,1, -3.792, 10468.015, 289.381, 52752.060 23/01/16,09:23:12,03,08,1, 11.9,1,1, -3.792, 10468.066, 289.370, 52751.924 23/01/16,09:23:12,04,08,1, 11.9,1,1, -3.792, 10468.076, 289.337, 52751.922 23/01/16,09:23:12,05,08,1, 11.9,1,1, -3.792, 10468.082, 289.362, 52751.890 23/01/16,09:23:12,06,08,1, 11.9,1,1, -3.792, 10468.116, 289.343, 52751.944 23/01/16,09:23:12,07,08,1, 11.9,1,1, -3.792, 10468.119, 289.307, 52751.905 23/01/16,09:23:12,08,08,1, 11.9,1,1, -3.792, 10468.158, 289.315, 52751.962 23/01/16,09:23:12,09,08,1, 11.9,1,1, -3.792, 10468.186, 289.320, 52751.943 23/01/16,09:23:12,10,08,1, 11.9,1,1, -3.792, 10468.169, 289.268, 52751.936 23/01/16,09:23:12,11,08,1, 11.9,1,1, -3.792, 10468.210, 289.315, 52751.970 23/01/16,09:23:12,12,08,1, 11.9,1,1, -3.792, 10468.217, 289.243, 52751.953 23/01/16,09:23:12,13,08,1, 11.9,1,1, -3.792, 10468.263, 289.293, 52751.981 23/01/16,09:23:12,14,08,1, 11.9,1,1, -3.792, 10468.255, 289.211, 52751.967 23/01/16,09:23:12,15,08,1, 11.9,1,1, -3.792, 10468.301, 289.242, 52751.988 23/01/16,09:23:12,16,08,1, 11.9,1,1, -3.792, 10468.313, 289.218, 52751.944 23/01/16,09:23:12,17,08,1, 11.9,1,1, -3.792, 10468.315, 289.179, 52751.932 23/01/16,09:23:12,18,08,1, 11.9,1,1, -3.792, 10468.354, 289.203, 52751.973 23/01/16,09:23:12,19,08,1, 11.9,1,1, -3.792, 10468.363, 289.154, 52751.932 23/01/16,09:23:13,00,08,1, 11.9,1,1, -3.792, 10468.355, 289.154, 52751.932 23/01/16,09:23:13,01,08,1, 11.9,1,1, -3.792, 10468.408, 289.141, 52751.960 23/01/16,09:23:13,02,08,1, 11.9,1,1, -3.792, 10468.441, 289.168, 52751.953 23/01/16,09:23:13,03,08,1, 11.9,1,1, -3.792, 10468.473, 289.182, 52752.008 23/01/16,09:23:13,04,08,1, 11.9,1,1, -3.792, 10468.470, 289.144, 52751.982 23/01/16,09:23:13,05,08,1, 11.9,1,1, -3.792, 10468.489, 289.099, 52751.935 23/01/16,09:23:13,06,08,1, 11.9,1,1, -3.792, 10468.494, 289.155, 52751.992 23/01/16,09:23:13,07,08,1, 11.9,1,1, -3.792, 10468.530, 289.080, 52751.947 23/01/16,09:23:13,08,08,1, 11.9,1,1, -3.792, 10468.561, 289.116, 52751.980 23/01/16,09:23:13,09,08,1, 11.9,1,1, -3.792, 10468.562, 289.074, 52751.972 23/01/16,09:23:13,10,08,1, 11.9,1,1, -3.792, 10468.607, 289.093, 52751.867 23/01/16,09:23:13,11,08,1, 11.9,1,1, -3.792, 10468.593, 289.082, 52752.012 23/01/16,09:23:13,12,08,1, 11.9,1,1, -3.792, 10468.630, 289.046, 52752.011 23/01/16,09:23:13,13,08,1, 11.9,1,1, -3.792, 10468.653, 289.057, 52751.997 23/01/16,09:23:13,14,08,1, 11.9,1,1, -3.792, 10468.695, 289.063, 52752.044 23/01/16,09:23:13,15,08,1, 11.9,1,1, -3.792, 10468.695, 289.038, 52751.975 23/01/16,09:23:13,16,08,1, 11.9,1,1, -3.792, 10468.702, 289.008, 52751.924 23/01/16,09:23:13,17,08,1, 11.9,1,1, -3.792, 10468.727, 289.011, 52752.032 23/01/16,09:23:13,18,08,1, 11.9,1,1, -3.792, 10468.741, 288.990, 52751.979 23/01/16,09:23:13,19,08,1, 11.9,1,1, -3.792, 10468.785, 288.967, 52751.990 23/01/16,09:23:14,00,08,1, 11.9,1,1, -3.795, 10468.781, 288.967, 52751.990 23/01/16,09:23:14,01,08,1, 11.9,1,1, -3.795, 10468.812, 288.946, 52751.976 23/01/16,09:23:14,02,08,1, 11.9,1,1, -3.795, 10468.859, 288.993, 52752.036 23/01/16,09:23:14,03,08,1, 11.9,1,1, -3.795, 10468.864, 288.923, 52751.977 23/01/16,09:23:14,04,08,1, 11.9,1,1, -3.795, 10468.858, 288.940, 52751.980 23/01/16,09:23:14,05,08,1, 11.9,1,1, -3.795, 10468.910, 288.968, 52752.016 23/01/16,09:23:14,06,08,1, 11.9,1,1, -3.795, 10468.938, 288.958, 52752.018 23/01/16,09:23:14,07,08,1, 11.9,1,1, -3.795, 10468.973, 288.939, 52752.000 23/01/16,09:23:14,08,08,1, 11.9,1,1, -3.795, 10468.971, 288.889, 52751.975 23/01/16,09:23:14,09,08,1, 11.9,1,1, -3.795, 10469.017, 288.914, 52751.982 23/01/16,09:23:14,10,08,1, 11.9,1,1, -3.795, 10468.992, 288.867, 52751.974 23/01/16,09:23:14,11,08,1, 11.9,1,1, -3.795, 10469.026, 288.885, 52751.906 23/01/16,09:23:14,12,08,1, 11.9,1,1, -3.795, 10469.092, 288.890, 52752.028 23/01/16,09:23:14,13,08,1, 11.9,1,1, -3.795, 10469.089, 288.902, 52751.980 23/01/16,09:23:14,14,08,1, 11.9,1,1, -3.795, 10469.109, 288.825, 52751.931 23/01/16,09:23:14,15,08,1, 11.9,1,1, -3.795, 10469.129, 288.855, 52751.954 23/01/16,09:23:14,16,08,1, 11.9,1,1, -3.795, 10469.177, 288.862, 52752.027 23/01/16,09:23:14,17,08,1, 11.9,1,1, -3.795, 10469.172, 288.829, 52751.989 23/01/16,09:23:14,18,08,1, 11.9,1,1, -3.795, 10469.180, 288.820, 52751.986 23/01/16,09:23:14,19,08,1, 11.9,1,1, -3.795, 10469.229, 288.819, 52752.011 23/01/16,09:23:15,00,09,1, 11.8,1,1, -3.794, 10469.223, 288.819, 52752.011 23/01/16,09:23:15,01,09,1, 11.8,1,1, -3.794, 10469.258, 288.782, 52752.012 23/01/16,09:23:15,02,09,1, 11.8,1,1, -3.794, 10469.253, 288.789, 52751.994 23/01/16,09:23:15,03,09,1, 11.8,1,1, -3.794, 10469.314, 288.766, 52752.011 23/01/16,09:23:15,04,09,1, 11.8,1,1, -3.794, 10469.328, 288.815, 52752.024 23/01/16,09:23:15,05,09,1, 11.8,1,1, -3.794, 10469.362, 288.802, 52752.015 23/01/16,09:23:15,06,09,1, 11.8,1,1, -3.794, 10469.344, 288.736, 52751.996 23/01/16,09:23:15,07,09,1, 11.8,1,1, -3.794, 10469.405, 288.779, 52752.059 23/01/16,09:23:15,08,09,1, 11.8,1,1, -3.794, 10469.419, 288.768, 52752.060 23/01/16,09:23:15,09,09,1, 11.8,1,1, -3.794, 10469.434, 288.744, 52751.991 23/01/16,09:23:15,10,09,1, 11.8,1,1, -3.794, 10469.455, 288.754, 52752.015 23/01/16,09:23:15,11,09,1, 11.8,1,1, -3.794, 10469.486, 288.749, 52752.061 23/01/16,09:23:15,12,09,1, 11.8,1,1, -3.794, 10469.517, 288.725, 52752.045 23/01/16,09:23:15,13,09,1, 11.8,1,1, -3.794, 10469.510, 288.705, 52752.004 23/01/16,09:23:15,14,09,1, 11.8,1,1, -3.794, 10469.514, 288.692, 52752.015 23/01/16,09:23:15,15,09,1, 11.8,1,1, -3.794, 10469.571, 288.689, 52752.037 23/01/16,09:23:15,16,09,1, 11.8,1,1, -3.794, 10469.596, 288.704, 52752.051 23/01/16,09:23:15,17,09,1, 11.8,1,1, -3.794, 10469.598, 288.691, 52752.032 23/01/16,09:23:15,18,09,1, 11.8,1,1, -3.794, 10469.611, 288.656, 52752.011 23/01/16,09:23:15,19,09,1, 11.8,1,1, -3.794, 10469.638, 288.686, 52752.048 23/01/16,09:23:16,00,09,1, 11.9,1,1, -3.797, 10469.632, 288.686, 52752.048 23/01/16,09:23:16,01,09,1, 11.9,1,1, -3.797, 10469.687, 288.704, 52752.080 23/01/16,09:23:16,02,09,1, 11.9,1,1, -3.797, 10469.705, 288.646, 52752.024 23/01/16,09:23:16,03,09,1, 11.9,1,1, -3.797, 10469.752, 288.682, 52752.058 23/01/16,09:23:16,04,09,1, 11.9,1,1, -3.797, 10469.750, 288.671, 52752.081 23/01/16,09:23:16,05,09,1, 11.9,1,1, -3.797, 10469.777, 288.679, 52752.077 23/01/16,09:23:16,06,09,1, 11.9,1,1, -3.797, 10469.798, 288.634, 52752.053 23/01/16,09:23:16,07,09,1, 11.9,1,1, -3.797, 10469.824, 288.676, 52752.051 23/01/16,09:23:16,08,09,1, 11.9,1,1, -3.797, 10469.833, 288.593, 52752.024 23/01/16,09:23:16,09,09,1, 11.9,1,1, -3.797, 10469.872, 288.656, 52752.031 23/01/16,09:23:16,10,09,1, 11.9,1,1, -3.797, 10469.873, 288.592, 52752.021 23/01/16,09:23:16,11,09,1, 11.9,1,1, -3.797, 10469.915, 288.617, 52752.071 23/01/16,09:23:16,12,09,1, 11.9,1,1, -3.797, 10469.908, 288.572, 52752.032 23/01/16,09:23:16,13,09,1, 11.9,1,1, -3.797, 10469.958, 288.586, 52752.047 23/01/16,09:23:16,14,09,1, 11.9,1,1, -3.797, 10469.963, 288.541, 52752.021 23/01/16,09:23:16,15,09,1, 11.9,1,1, -3.797, 10469.994, 288.526, 52752.006 23/01/16,09:23:16,16,09,1, 11.9,1,1, -3.797, 10470.022, 288.590, 52752.054 23/01/16,09:23:16,17,09,1, 11.9,1,1, -3.797, 10470.013, 288.566, 52752.020 23/01/16,09:23:16,18,09,1, 11.9,1,1, -3.797, 10470.020, 288.565, 52752.045 23/01/16,09:23:16,19,09,1, 11.9,1,1, -3.797, 10470.045, 288.532, 52751.834 23/01/16,09:23:17,00,08,1, 11.9,1,1, -3.795, 10470.041, 288.532, 52751.834 23/01/16,09:23:17,01,08,1, 11.9,1,1, -3.795, 10470.118, 288.609, 52752.145 23/01/16,09:23:17,02,08,1, 11.9,1,1, -3.795, 10470.124, 288.540, 52752.082 23/01/16,09:23:17,03,08,1, 11.9,1,1, -3.795, 10470.144, 288.532, 52752.057 23/01/16,09:23:17,04,08,1, 11.9,1,1, -3.795, 10470.163, 288.533, 52752.043 23/01/16,09:23:17,05,08,1, 11.9,1,1, -3.795, 10470.182, 288.547, 52752.052 23/01/16,09:23:17,06,08,1, 11.9,1,1, -3.795, 10470.210, 288.528, 52752.066 23/01/16,09:23:17,07,08,1, 11.9,1,1, -3.795, 10470.227, 288.482, 52752.043 23/01/16,09:23:17,08,08,1, 11.9,1,1, -3.795, 10470.234, 288.467, 52752.156 23/01/16,09:23:17,09,08,1, 11.9,1,1, -3.795, 10470.293, 288.534, 52752.048 23/01/16,09:23:17,10,08,1, 11.9,1,1, -3.795, 10470.306, 288.497, 52752.027 23/01/16,09:23:17,11,08,1, 11.9,1,1, -3.795, 10470.294, 288.493, 52752.080 23/01/16,09:23:17,12,08,1, 11.9,1,1, -3.795, 10470.337, 288.493, 52752.017 23/01/16,09:23:17,13,08,1, 11.9,1,1, -3.795, 10470.372, 288.489, 52752.059 23/01/16,09:23:17,14,08,1, 11.9,1,1, -3.795, 10470.383, 288.449, 52752.043 23/01/16,09:23:17,15,08,1, 11.9,1,1, -3.795, 10470.376, 288.451, 52752.065 23/01/16,09:23:17,16,08,1, 11.9,1,1, -3.795, 10470.430, 288.458, 52752.055 23/01/16,09:23:17,17,08,1, 11.9,1,1, -3.795, 10470.433, 288.479, 52752.057 23/01/16,09:23:17,18,08,1, 11.9,1,1, -3.795, 10470.489, 288.459, 52752.060 23/01/16,09:23:17,19,08,1, 11.9,1,1, -3.795, 10470.480, 288.428, 52752.022 23/01/16,09:23:18,00,08,1, 11.9,1,1, -3.798, 10470.475, 288.428, 52752.022 23/01/16,09:23:18,01,08,1, 11.9,1,1, -3.798, 10470.520, 288.456, 52752.057 23/01/16,09:23:18,02,08,1, 11.9,1,1, -3.798, 10470.551, 288.430, 52752.076 23/01/16,09:23:18,03,08,1, 11.9,1,1, -3.798, 10470.563, 288.461, 52752.097 23/01/16,09:23:18,04,08,1, 11.9,1,1, -3.798, 10470.546, 288.378, 52751.987 23/01/16,09:23:18,05,08,1, 11.9,1,1, -3.798, 10470.614, 288.412, 52752.055 23/01/16,09:23:18,06,08,1, 11.9,1,1, -3.798, 10470.636, 288.399, 52752.055 23/01/16,09:23:18,07,08,1, 11.9,1,1, -3.798, 10470.646, 288.360, 52752.056 23/01/16,09:23:18,08,08,1, 11.9,1,1, -3.798, 10470.642, 288.353, 52752.046 23/01/16,09:23:18,09,08,1, 11.9,1,1, -3.798, 10470.686, 288.356, 52752.067 23/01/16,09:23:18,10,08,1, 11.9,1,1, -3.798, 10470.695, 288.392, 52752.077 23/01/16,09:23:18,11,08,1, 11.9,1,1, -3.798, 10470.741, 288.380, 52752.076 23/01/16,09:23:18,12,08,1, 11.9,1,1, -3.798, 10470.725, 288.355, 52752.062 23/01/16,09:23:18,13,08,1, 11.9,1,1, -3.798, 10470.786, 288.361, 52752.049 23/01/16,09:23:18,14,08,1, 11.9,1,1, -3.798, 10470.785, 288.382, 52752.031 23/01/16,09:23:18,15,08,1, 11.9,1,1, -3.798, 10470.816, 288.372, 52752.064 23/01/16,09:23:18,16,08,1, 11.9,1,1, -3.798, 10470.820, 288.340, 52752.082 23/01/16,09:23:18,17,08,1, 11.9,1,1, -3.798, 10470.824, 288.380, 52752.029 23/01/16,09:23:18,18,08,1, 11.9,1,1, -3.798, 10470.841, 288.345, 52752.038 23/01/16,09:23:18,19,08,1, 11.9,1,1, -3.798, 10470.850, 288.338, 52752.041 23/01/16,09:23:19,00,08,1, 11.9,1,1, -3.796, 10470.842, 288.338, 52752.041 23/01/16,09:23:19,01,08,1, 11.9,1,1, -3.796, 10470.884, 288.337, 52752.055 23/01/16,09:23:19,02,08,1, 11.9,1,1, -3.796, 10470.916, 288.336, 52752.069 23/01/16,09:23:19,03,08,1, 11.9,1,1, -3.796, 10470.949, 288.345, 52752.070 23/01/16,09:23:19,04,08,1, 11.9,1,1, -3.796, 10470.966, 288.317, 52752.049 23/01/16,09:23:19,05,08,1, 11.9,1,1, -3.796, 10470.975, 288.353, 52752.077 23/01/16,09:23:19,06,08,1, 11.9,1,1, -3.796, 10470.962, 288.307, 52752.027 23/01/16,09:23:19,07,08,1, 11.9,1,1, -3.796, 10471.006, 288.307, 52752.061 23/01/16,09:23:19,08,08,1, 11.9,1,1, -3.796, 10470.998, 288.313, 52752.083 23/01/16,09:23:19,09,08,1, 11.9,1,1, -3.796, 10471.041, 288.335, 52752.036 23/01/16,09:23:19,10,08,1, 11.9,1,1, -3.796, 10471.068, 288.323, 52752.075 23/01/16,09:23:19,11,08,1, 11.9,1,1, -3.796, 10471.070, 288.327, 52752.042 23/01/16,09:23:19,12,08,1, 11.9,1,1, -3.796, 10471.100, 288.317, 52752.082 23/01/16,09:23:19,13,08,1, 11.9,1,1, -3.796, 10471.107, 288.291, 52752.057 23/01/16,09:23:19,14,08,1, 11.9,1,1, -3.796, 10471.116, 288.291, 52752.078 23/01/16,09:23:19,15,08,1, 11.9,1,1, -3.796, 10471.151, 288.293, 52752.117 23/01/16,09:23:19,16,08,1, 11.9,1,1, -3.796, 10471.169, 288.279, 52752.051 23/01/16,09:23:19,17,08,1, 11.9,1,1, -3.796, 10471.160, 288.298, 52752.080 23/01/16,09:23:19,18,08,1, 11.9,1,1, -3.796, 10471.167, 288.308, 52752.083 23/01/16,09:23:19,19,08,1, 11.9,1,1, -3.796, 10471.204, 288.273, 52752.069 23/01/16,09:23:20,00,08,1, 11.9,1,1, -3.795, 10471.201, 288.273, 52752.069 23/01/16,09:23:20,01,08,1, 11.9,1,1, -3.795, 10471.203, 288.292, 52752.086 23/01/16,09:23:20,02,08,1, 11.9,1,1, -3.795, 10471.240, 288.289, 52752.076 23/01/16,09:23:20,03,08,1, 11.9,1,1, -3.795, 10471.247, 288.258, 52752.031 23/01/16,09:23:20,04,08,1, 11.9,1,1, -3.795, 10471.277, 288.280, 52752.037 23/01/16,09:23:20,05,08,1, 11.9,1,1, -3.795, 10471.271, 288.277, 52752.048 23/01/16,09:23:20,06,08,1, 11.9,1,1, -3.795, 10471.276, 288.254, 52752.048 23/01/16,09:23:20,07,08,1, 11.9,1,1, -3.795, 10471.291, 288.289, 52752.062 23/01/16,09:23:20,08,08,1, 11.9,1,1, -3.795, 10471.314, 288.224, 52752.000 23/01/16,09:23:20,09,08,1, 11.9,1,1, -3.795, 10471.311, 288.262, 52752.060 23/01/16,09:23:20,10,08,1, 11.9,1,1, -3.795, 10471.354, 288.272, 52752.082 23/01/16,09:23:20,11,08,1, 11.9,1,1, -3.795, 10471.346, 288.213, 52752.056 23/01/16,09:23:20,12,08,1, 11.9,1,1, -3.795, 10471.362, 288.251, 52752.034 23/01/16,09:23:20,13,08,1, 11.9,1,1, -3.795, 10471.365, 288.214, 52752.060 23/01/16,09:23:20,14,08,1, 11.9,1,1, -3.795, 10471.390, 288.227, 52752.076 23/01/16,09:23:20,15,08,1, 11.9,1,1, -3.795, 10471.398, 288.183, 52752.024 23/01/16,09:23:20,16,08,1, 11.9,1,1, -3.795, 10471.419, 288.171, 52752.006 23/01/16,09:23:20,17,08,1, 11.9,1,1, -3.795, 10471.421, 288.232, 52752.073 23/01/16,09:23:20,18,08,1, 11.9,1,1, -3.795, 10471.426, 288.178, 52752.005 23/01/16,09:23:20,19,08,1, 11.9,1,1, -3.795, 10471.446, 288.233, 52752.029 23/01/16,09:23:21,00,08,1, 11.9,1,1, -3.795, 10471.443, 288.233, 52752.029 23/01/16,09:23:21,01,08,1, 11.9,1,1, -3.795, 10471.483, 288.226, 52752.069 23/01/16,09:23:21,02,08,1, 11.9,1,1, -3.795, 10471.479, 288.201, 52752.045 23/01/16,09:23:21,03,08,1, 11.9,1,1, -3.795, 10471.489, 288.177, 52752.022 23/01/16,09:23:21,04,08,1, 11.9,1,1, -3.795, 10471.521, 288.198, 52752.009 23/01/16,09:23:21,05,08,1, 11.9,1,1, -3.795, 10471.523, 288.194, 52752.059 23/01/16,09:23:21,06,08,1, 11.9,1,1, -3.795, 10471.497, 288.156, 52752.010 23/01/16,09:23:21,07,08,1, 11.9,1,1, -3.795, 10471.542, 288.194, 52752.031 23/01/16,09:23:21,08,08,1, 11.9,1,1, -3.795, 10471.539, 288.140, 52752.006 23/01/16,09:23:21,09,08,1, 11.9,1,1, -3.795, 10471.561, 288.152, 52752.003 23/01/16,09:23:21,10,08,1, 11.9,1,1, -3.795, 10471.567, 288.150, 52752.057 23/01/16,09:23:21,11,08,1, 11.9,1,1, -3.795, 10471.574, 288.162, 52752.033 23/01/16,09:23:21,12,08,1, 11.9,1,1, -3.795, 10471.592, 288.155, 52752.039 23/01/16,09:23:21,13,08,1, 11.9,1,1, -3.795, 10471.591, 288.120, 52752.016 23/01/16,09:23:21,14,08,1, 11.9,1,1, -3.795, 10471.611, 288.119, 52752.029 23/01/16,09:23:21,15,08,1, 11.9,1,1, -3.795, 10471.615, 288.161, 52752.043 23/01/16,09:23:21,16,08,1, 11.9,1,1, -3.795, 10471.611, 288.147, 52752.023 23/01/16,09:23:21,17,08,1, 11.9,1,1, -3.795, 10471.640, 288.166, 52752.071 23/01/16,09:23:21,18,08,1, 11.9,1,1, -3.795, 10471.635, 288.119, 52752.021 23/01/16,09:23:21,19,08,1, 11.9,1,1, -3.795, 10471.656, 288.105, 52752.023 23/01/16,09:23:22,00,08,1, 11.9,1,1, -3.794, 10471.652, 288.105, 52752.023 23/01/16,09:23:22,01,08,1, 11.9,1,1, -3.794, 10471.656, 288.116, 52752.045 23/01/16,09:23:22,02,08,1, 11.9,1,1, -3.794, 10471.699, 288.147, 52752.061 23/01/16,09:23:22,03,08,1, 11.9,1,1, -3.794, 10471.661, 288.127, 52752.043 23/01/16,09:23:22,04,08,1, 11.9,1,1, -3.794, 10471.681, 288.140, 52752.027 23/01/16,09:23:22,05,08,1, 11.9,1,1, -3.794, 10471.691, 288.087, 52751.985 23/01/16,09:23:22,06,08,1, 11.9,1,1, -3.794, 10471.695, 288.102, 52752.026 23/01/16,09:23:22,07,08,1, 11.9,1,1, -3.794, 10471.714, 288.102, 52752.043 23/01/16,09:23:22,08,08,1, 11.9,1,1, -3.794, 10471.725, 288.124, 52752.008 23/01/16,09:23:22,09,08,1, 11.9,1,1, -3.794, 10471.732, 288.077, 52752.030 23/01/16,09:23:22,10,08,1, 11.9,1,1, -3.794, 10471.694, 288.077, 52752.000 23/01/16,09:23:22,11,08,1, 11.9,1,1, -3.794, 10471.737, 288.106, 52752.025 23/01/16,09:23:22,12,08,1, 11.9,1,1, -3.794, 10471.724, 288.094, 52751.967 23/01/16,09:23:22,13,08,1, 11.9,1,1, -3.794, 10471.734, 288.121, 52752.045 23/01/16,09:23:22,14,08,1, 11.9,1,1, -3.794, 10471.742, 288.096, 52752.047 23/01/16,09:23:22,15,08,1, 11.9,1,1, -3.794, 10471.745, 288.092, 52752.021 23/01/16,09:23:22,16,08,1, 11.9,1,1, -3.794, 10471.760, 288.079, 52752.010 23/01/16,09:23:22,17,08,1, 11.9,1,1, -3.794, 10471.773, 288.103, 52752.053 23/01/16,09:23:22,18,08,1, 11.9,1,1, -3.794, 10471.784, 288.034, 52752.013 23/01/16,09:23:22,19,08,1, 11.9,1,1, -3.794, 10471.787, 288.042, 52752.000 23/01/16,09:23:23,00,08,1, 11.8,1,1, -3.799, 10471.785, 288.042, 52752.000 23/01/16,09:23:23,01,08,1, 11.8,1,1, -3.799, 10471.816, 288.077, 52752.074 23/01/16,09:23:23,02,08,1, 11.8,1,1, -3.799, 10471.847, 288.076, 52752.150 23/01/16,09:23:23,03,08,1, 11.8,1,1, -3.799, 10471.802, 288.038, 52752.106 23/01/16,09:23:23,04,08,1, 11.8,1,1, -3.799, 10471.838, 288.053, 52752.044 23/01/16,09:23:23,05,08,1, 11.8,1,1, -3.799, 10471.844, 288.054, 52752.061 23/01/16,09:23:23,06,08,1, 11.8,1,1, -3.799, 10471.842, 288.058, 52752.061 23/01/16,09:23:23,07,08,1, 11.8,1,1, -3.799, 10471.842, 288.042, 52752.031 23/01/16,09:23:23,08,08,1, 11.8,1,1, -3.799, 10471.837, 288.039, 52752.019 23/01/16,09:23:23,09,08,1, 11.8,1,1, -3.799, 10471.850, 288.037, 52752.012 23/01/16,09:23:23,10,08,1, 11.8,1,1, -3.799, 10471.880, 288.044, 52752.072 23/01/16,09:23:23,11,08,1, 11.8,1,1, -3.799, 10471.854, 288.038, 52752.022 23/01/16,09:23:23,12,08,1, 11.8,1,1, -3.799, 10471.872, 288.031, 52752.049 23/01/16,09:23:23,13,08,1, 11.8,1,1, -3.799, 10471.846, 288.051, 52752.077 23/01/16,09:23:23,14,08,1, 11.8,1,1, -3.799, 10471.877, 288.041, 52752.066 23/01/16,09:23:23,15,08,1, 11.8,1,1, -3.799, 10471.858, 288.044, 52752.063 23/01/16,09:23:23,16,08,1, 11.8,1,1, -3.799, 10471.860, 288.055, 52752.045 23/01/16,09:23:23,17,08,1, 11.8,1,1, -3.799, 10471.868, 288.032, 52752.064 23/01/16,09:23:23,18,08,1, 11.8,1,1, -3.799, 10471.863, 288.023, 52752.005 23/01/16,09:23:23,19,08,1, 11.8,1,1, -3.799, 10471.885, 288.036, 52752.052 23/01/16,09:23:24,00,08,1, 11.9,1,1, -3.794, 10471.877, 288.036, 52752.052 23/01/16,09:23:24,01,08,1, 11.9,1,1, -3.794, 10471.890, 288.019, 52752.082 23/01/16,09:23:24,02,08,1, 11.9,1,1, -3.794, 10471.877, 288.049, 52752.074 23/01/16,09:23:24,03,08,1, 11.9,1,1, -3.794, 10471.892, 288.026, 52752.080 23/01/16,09:23:24,04,08,1, 11.9,1,1, -3.794, 10471.886, 288.013, 52752.055 23/01/16,09:23:24,05,08,1, 11.9,1,1, -3.794, 10471.905, 288.025, 52752.082 23/01/16,09:23:24,06,08,1, 11.9,1,1, -3.794, 10471.914, 288.031, 52752.035 23/01/16,09:23:24,07,08,1, 11.9,1,1, -3.794, 10471.904, 288.021, 52752.088 23/01/16,09:23:24,08,08,1, 11.9,1,1, -3.794, 10471.915, 288.019, 52752.063 23/01/16,09:23:24,09,08,1, 11.9,1,1, -3.794, 10471.910, 288.025, 52752.084 23/01/16,09:23:24,10,08,1, 11.9,1,1, -3.794, 10471.916, 288.011, 52752.080 23/01/16,09:23:24,11,08,1, 11.9,1,1, -3.794, 10471.920, 288.028, 52752.072 23/01/16,09:23:24,12,08,1, 11.9,1,1, -3.794, 10471.908, 288.030, 52752.041 23/01/16,09:23:24,13,08,1, 11.9,1,1, -3.794, 10471.888, 288.026, 52752.075 23/01/16,09:23:24,14,08,1, 11.9,1,1, -3.794, 10471.917, 288.017, 52752.065 23/01/16,09:23:24,15,08,1, 11.9,1,1, -3.794, 10471.913, 288.016, 52752.077 23/01/16,09:23:24,16,08,1, 11.9,1,1, -3.794, 10471.910, 288.008, 52752.102 23/01/16,09:23:24,17,08,1, 11.9,1,1, -3.794, 10471.938, 288.016, 52752.078 23/01/16,09:23:24,18,08,1, 11.9,1,1, -3.794, 10471.917, 288.016, 52752.069 23/01/16,09:23:24,19,08,1, 11.9,1,1, -3.794, 10471.935, 288.005, 52752.074 23/01/16,09:23:25,00,08,1, 11.9,1,1, -3.795, 10471.927, 288.005, 52752.074 23/01/16,09:23:25,01,08,1, 11.9,1,1, -3.795, 10471.929, 288.021, 52752.062 23/01/16,09:23:25,02,08,1, 11.9,1,1, -3.795, 10471.921, 287.996, 52752.086 23/01/16,09:23:25,03,08,1, 11.9,1,1, -3.795, 10471.930, 287.988, 52752.054 23/01/16,09:23:25,04,08,1, 11.9,1,1, -3.795, 10471.954, 287.993, 52752.068 23/01/16,09:23:25,05,08,1, 11.9,1,1, -3.795, 10471.940, 287.995, 52752.058 23/01/16,09:23:25,06,08,1, 11.9,1,1, -3.795, 10471.929, 287.988, 52752.060 23/01/16,09:23:25,07,08,1, 11.9,1,1, -3.795, 10471.913, 287.987, 52752.076 23/01/16,09:23:25,08,08,1, 11.9,1,1, -3.795, 10471.910, 288.007, 52752.161 23/01/16,09:23:25,09,08,1, 11.9,1,1, -3.795, 10471.927, 287.995, 52752.041 23/01/16,09:23:25,10,08,1, 11.9,1,1, -3.795, 10471.932, 288.022, 52752.077 23/01/16,09:23:25,11,08,1, 11.9,1,1, -3.795, 10471.918, 288.031, 52752.138 23/01/16,09:23:25,12,08,1, 11.9,1,1, -3.795, 10471.914, 288.026, 52752.116 23/01/16,09:23:25,13,08,1, 11.9,1,1, -3.795, 10471.923, 288.027, 52752.138 23/01/16,09:23:25,14,08,1, 11.9,1,1, -3.795, 10471.915, 288.038, 52752.119 23/01/16,09:23:25,15,08,1, 11.9,1,1, -3.795, 10471.921, 288.032, 52752.140 23/01/16,09:23:25,16,08,1, 11.9,1,1, -3.795, 10471.911, 288.022, 52752.128 23/01/16,09:23:25,17,08,1, 11.9,1,1, -3.795, 10471.941, 288.046, 52752.140 23/01/16,09:23:25,18,08,1, 11.9,1,1, -3.795, 10471.922, 288.056, 52752.132 23/01/16,09:23:25,19,08,1, 11.9,1,1, -3.795, 10471.917, 288.042, 52752.152 23/01/16,09:23:26,00,08,1, 11.8,1,1, -3.794, 10471.910, 288.042, 52752.152 23/01/16,09:23:26,01,08,1, 11.8,1,1, -3.794, 10471.923, 288.063, 52752.155 23/01/16,09:23:26,02,08,1, 11.8,1,1, -3.794, 10471.937, 288.091, 52752.158 23/01/16,09:23:26,03,08,1, 11.8,1,1, -3.794, 10471.966, 288.086, 52752.173 23/01/16,09:23:26,04,08,1, 11.8,1,1, -3.794, 10471.917, 288.066, 52752.209 23/01/16,09:23:26,05,08,1, 11.8,1,1, -3.794, 10471.937, 288.059, 52752.185 23/01/16,09:23:26,06,08,1, 11.8,1,1, -3.794, 10471.926, 288.072, 52752.172 23/01/16,09:23:26,07,08,1, 11.8,1,1, -3.794, 10471.933, 288.083, 52752.186 23/01/16,09:23:26,08,08,1, 11.8,1,1, -3.794, 10471.932, 288.066, 52752.196 23/01/16,09:23:26,09,08,1, 11.8,1,1, -3.794, 10471.910, 288.089, 52752.189 23/01/16,09:23:26,10,08,1, 11.8,1,1, -3.794, 10471.937, 288.109, 52752.185 23/01/16,09:23:26,11,08,1, 11.8,1,1, -3.794, 10471.926, 288.086, 52752.213 23/01/16,09:23:26,12,08,1, 11.8,1,1, -3.794, 10471.945, 288.071, 52752.194 23/01/16,09:23:26,13,08,1, 11.8,1,1, -3.794, 10471.907, 288.112, 52752.204 23/01/16,09:23:26,14,08,1, 11.8,1,1, -3.794, 10471.916, 288.105, 52752.209 23/01/16,09:23:26,15,08,1, 11.8,1,1, -3.794, 10471.896, 288.112, 52752.190 23/01/16,09:23:26,16,08,1, 11.8,1,1, -3.794, 10471.910, 288.123, 52752.265 23/01/16,09:23:26,17,08,1, 11.8,1,1, -3.794, 10471.908, 288.123, 52752.232 23/01/16,09:23:26,18,08,1, 11.8,1,1, -3.794, 10471.888, 288.128, 52752.219 23/01/16,09:23:26,19,08,1, 11.8,1,1, -3.794, 10471.872, 288.134, 52752.217 23/01/16,09:23:27,00,08,1, 11.9,1,1, -3.796, 10471.869, 288.134, 52752.217 23/01/16,09:23:27,01,08,1, 11.9,1,1, -3.796, 10471.905, 288.141, 52752.238 23/01/16,09:23:27,02,08,1, 11.9,1,1, -3.796, 10471.876, 288.148, 52752.234 23/01/16,09:23:27,03,08,1, 11.9,1,1, -3.796, 10471.887, 288.154, 52752.231 23/01/16,09:23:27,04,08,1, 11.9,1,1, -3.796, 10471.881, 288.154, 52752.236 23/01/16,09:23:27,05,08,1, 11.9,1,1, -3.796, 10471.893, 288.156, 52752.248 23/01/16,09:23:27,06,08,1, 11.9,1,1, -3.796, 10471.866, 288.163, 52752.265 23/01/16,09:23:27,07,08,1, 11.9,1,1, -3.796, 10471.882, 288.153, 52752.233 23/01/16,09:23:27,08,08,1, 11.9,1,1, -3.796, 10471.900, 288.187, 52752.278 23/01/16,09:23:27,09,08,1, 11.9,1,1, -3.796, 10471.861, 288.184, 52752.283 23/01/16,09:23:27,10,08,1, 11.9,1,1, -3.796, 10471.873, 288.182, 52752.291 23/01/16,09:23:27,11,08,1, 11.9,1,1, -3.796, 10471.880, 288.171, 52752.274 23/01/16,09:23:27,12,08,1, 11.9,1,1, -3.796, 10471.868, 288.212, 52752.270 23/01/16,09:23:27,13,08,1, 11.9,1,1, -3.796, 10471.865, 288.197, 52752.265 23/01/16,09:23:27,14,08,1, 11.9,1,1, -3.796, 10471.874, 288.216, 52752.304 23/01/16,09:23:27,15,08,1, 11.9,1,1, -3.796, 10471.878, 288.168, 52752.286 23/01/16,09:23:27,16,08,1, 11.9,1,1, -3.796, 10471.887, 288.221, 52752.304 23/01/16,09:23:27,17,08,1, 11.9,1,1, -3.796, 10471.856, 288.210, 52752.332 23/01/16,09:23:27,18,08,1, 11.9,1,1, -3.796, 10471.847, 288.251, 52752.350 23/01/16,09:23:27,19,08,1, 11.9,1,1, -3.796, 10471.846, 288.203, 52752.344 23/01/16,09:23:28,00,08,1, 11.9,1,1, -3.792, 10471.843, 288.203, 52752.344 23/01/16,09:23:28,01,08,1, 11.9,1,1, -3.792, 10471.817, 288.216, 52752.296 23/01/16,09:23:28,02,08,1, 11.9,1,1, -3.792, 10471.839, 288.239, 52752.317 23/01/16,09:23:28,03,08,1, 11.9,1,1, -3.792, 10471.848, 288.296, 52752.381 23/01/16,09:23:28,04,08,1, 11.9,1,1, -3.792, 10471.861, 288.281, 52752.350 23/01/16,09:23:28,05,08,1, 11.9,1,1, -3.792, 10471.837, 288.275, 52752.360 23/01/16,09:23:28,06,08,1, 11.9,1,1, -3.792, 10471.821, 288.268, 52752.341 23/01/16,09:23:28,07,08,1, 11.9,1,1, -3.792, 10471.824, 288.295, 52752.353 23/01/16,09:23:28,08,08,1, 11.9,1,1, -3.792, 10471.848, 288.315, 52752.382 23/01/16,09:23:28,09,08,1, 11.9,1,1, -3.792, 10471.824, 288.312, 52752.385 23/01/16,09:23:28,10,08,1, 11.9,1,1, -3.792, 10471.816, 288.294, 52752.389 23/01/16,09:23:28,11,08,1, 11.9,1,1, -3.792, 10471.830, 288.345, 52752.388 23/01/16,09:23:28,12,08,1, 11.9,1,1, -3.792, 10471.803, 288.342, 52752.375 23/01/16,09:23:28,13,08,1, 11.9,1,1, -3.792, 10471.834, 288.361, 52752.400 23/01/16,09:23:28,14,08,1, 11.9,1,1, -3.792, 10471.801, 288.319, 52752.539 23/01/16,09:23:28,15,08,1, 11.9,1,1, -3.792, 10471.831, 288.385, 52752.320 23/01/16,09:23:28,16,08,1, 11.9,1,1, -3.792, 10471.801, 288.363, 52752.411 23/01/16,09:23:28,17,08,1, 11.9,1,1, -3.792, 10471.798, 288.377, 52752.398 23/01/16,09:23:28,18,08,1, 11.9,1,1, -3.792, 10471.797, 288.386, 52752.436 23/01/16,09:23:28,19,08,1, 11.9,1,1, -3.792, 10471.777, 288.392, 52752.406 23/01/16,09:23:29,00,08,1, 11.9,1,1, -3.799, 10471.768, 288.392, 52752.406 23/01/16,09:23:29,01,08,1, 11.9,1,1, -3.799, 10471.814, 288.426, 52752.429 23/01/16,09:23:29,02,08,1, 11.9,1,1, -3.799, 10471.784, 288.422, 52752.466 23/01/16,09:23:29,03,08,1, 11.9,1,1, -3.799, 10471.776, 288.411, 52752.459 23/01/16,09:23:29,04,08,1, 11.9,1,1, -3.799, 10471.759, 288.410, 52752.440 23/01/16,09:23:29,05,08,1, 11.9,1,1, -3.799, 10471.805, 288.480, 52752.502 23/01/16,09:23:29,06,08,1, 11.9,1,1, -3.799, 10471.768, 288.434, 52752.498 23/01/16,09:23:29,07,08,1, 11.9,1,1, -3.799, 10471.796, 288.511, 52752.485 23/01/16,09:23:29,08,08,1, 11.9,1,1, -3.799, 10471.767, 288.442, 52752.464 23/01/16,09:23:29,09,08,1, 11.9,1,1, -3.799, 10471.764, 288.464, 52752.455 23/01/16,09:23:29,10,08,1, 11.9,1,1, -3.799, 10471.802, 288.516, 52752.541 23/01/16,09:23:29,11,08,1, 11.9,1,1, -3.799, 10471.770, 288.478, 52752.476 23/01/16,09:23:29,12,08,1, 11.9,1,1, -3.799, 10471.768, 288.507, 52752.495 23/01/16,09:23:29,13,08,1, 11.9,1,1, -3.799, 10471.765, 288.472, 52752.507 23/01/16,09:23:29,14,08,1, 11.9,1,1, -3.799, 10471.788, 288.533, 52752.535 23/01/16,09:23:29,15,08,1, 11.9,1,1, -3.799, 10471.746, 288.532, 52752.556 23/01/16,09:23:29,16,08,1, 11.9,1,1, -3.799, 10471.767, 288.542, 52752.533 23/01/16,09:23:29,17,08,1, 11.9,1,1, -3.799, 10471.738, 288.567, 52752.532 23/01/16,09:23:29,18,08,1, 11.9,1,1, -3.799, 10471.761, 288.557, 52752.573 23/01/16,09:23:29,19,08,1, 11.9,1,1, -3.799, 10471.732, 288.569, 52752.561 23/01/16,09:23:30,00,08,1, 11.8,1,1, -3.794, 10471.727, 288.569, 52752.561 23/01/16,09:23:30,01,08,1, 11.8,1,1, -3.794, 10471.752, 288.582, 52752.592 23/01/16,09:23:30,02,08,1, 11.8,1,1, -3.794, 10471.733, 288.608, 52752.562 23/01/16,09:23:30,03,08,1, 11.8,1,1, -3.794, 10471.736, 288.620, 52752.607 23/01/16,09:23:30,04,08,1, 11.8,1,1, -3.794, 10471.703, 288.588, 52752.569 23/01/16,09:23:30,05,08,1, 11.8,1,1, -3.794, 10471.764, 288.634, 52752.603 23/01/16,09:23:30,06,08,1, 11.8,1,1, -3.794, 10471.718, 288.640, 52752.564 23/01/16,09:23:30,07,08,1, 11.8,1,1, -3.794, 10471.745, 288.660, 52752.604 23/01/16,09:23:30,08,08,1, 11.8,1,1, -3.794, 10471.736, 288.647, 52752.598 23/01/16,09:23:30,09,08,1, 11.8,1,1, -3.794, 10471.729, 288.681, 52752.651 23/01/16,09:23:30,10,08,1, 11.8,1,1, -3.794, 10471.751, 288.722, 52752.685 23/01/16,09:23:30,11,08,1, 11.8,1,1, -3.794, 10471.743, 288.736, 52752.656 23/01/16,09:23:30,12,08,1, 11.8,1,1, -3.794, 10471.731, 288.706, 52752.658 23/01/16,09:23:30,13,08,1, 11.8,1,1, -3.794, 10471.714, 288.738, 52752.658 23/01/16,09:23:30,14,08,1, 11.8,1,1, -3.794, 10471.728, 288.774, 52752.687 23/01/16,09:23:30,15,08,1, 11.8,1,1, -3.794, 10471.719, 288.745, 52752.686 23/01/16,09:23:30,16,08,1, 11.8,1,1, -3.794, 10471.722, 288.755, 52752.662 23/01/16,09:23:30,17,08,1, 11.8,1,1, -3.794, 10471.742, 288.770, 52752.710 23/01/16,09:23:30,18,08,1, 11.8,1,1, -3.794, 10471.724, 288.772, 52752.659 23/01/16,09:23:30,19,08,1, 11.8,1,1, -3.794, 10471.706, 288.798, 52752.716 23/01/16,09:23:31,00,08,1, 11.8,1,1, -3.794, 10471.702, 288.798, 52752.716 23/01/16,09:23:31,01,08,1, 11.8,1,1, -3.794, 10471.689, 288.796, 52752.712 23/01/16,09:23:31,02,08,1, 11.8,1,1, -3.794, 10471.685, 288.846, 52752.710 23/01/16,09:23:31,03,08,1, 11.8,1,1, -3.794, 10471.689, 288.858, 52752.835 23/01/16,09:23:31,04,08,1, 11.8,1,1, -3.794, 10471.713, 288.857, 52752.757 23/01/16,09:23:31,05,08,1, 11.8,1,1, -3.794, 10471.706, 288.849, 52752.751 23/01/16,09:23:31,06,08,1, 11.8,1,1, -3.794, 10471.670, 288.859, 52752.696 23/01/16,09:23:31,07,08,1, 11.8,1,1, -3.794, 10471.704, 288.885, 52752.769 23/01/16,09:23:31,08,08,1, 11.8,1,1, -3.794, 10471.673, 288.897, 52752.733 23/01/16,09:23:31,09,08,1, 11.8,1,1, -3.794, 10471.677, 288.918, 52752.756 23/01/16,09:23:31,10,08,1, 11.8,1,1, -3.794, 10471.668, 288.899, 52752.765 23/01/16,09:23:31,11,08,1, 11.8,1,1, -3.794, 10471.675, 288.930, 52752.811 23/01/16,09:23:31,12,08,1, 11.8,1,1, -3.794, 10471.678, 288.951, 52752.820 23/01/16,09:23:31,13,08,1, 11.8,1,1, -3.794, 10471.681, 288.967, 52752.824 23/01/16,09:23:31,14,08,1, 11.8,1,1, -3.794, 10471.694, 289.008, 52752.829 23/01/16,09:23:31,15,08,1, 11.8,1,1, -3.794, 10471.679, 288.982, 52752.819 23/01/16,09:23:31,16,08,1, 11.8,1,1, -3.794, 10471.693, 289.005, 52752.857 23/01/16,09:23:31,17,08,1, 11.8,1,1, -3.794, 10471.695, 289.009, 52752.827 23/01/16,09:23:31,18,08,1, 11.8,1,1, -3.794, 10471.683, 289.018, 52752.834 23/01/16,09:23:31,19,08,1, 11.8,1,1, -3.794, 10471.705, 289.024, 52752.878 23/01/16,09:23:32,00,08,1, 11.8,1,1, -3.795, 10471.702, 289.024, 52752.878 23/01/16,09:23:32,01,08,1, 11.8,1,1, -3.795, 10471.689, 289.045, 52752.831 23/01/16,09:23:32,02,08,1, 11.8,1,1, -3.795, 10471.682, 289.097, 52752.873 23/01/16,09:23:32,03,08,1, 11.8,1,1, -3.795, 10471.661, 289.086, 52752.846 23/01/16,09:23:32,04,08,1, 11.8,1,1, -3.795, 10471.627, 289.047, 52752.857 23/01/16,09:23:32,05,08,1, 11.8,1,1, -3.795, 10471.665, 289.081, 52752.833 23/01/16,09:23:32,06,08,1, 11.8,1,1, -3.795, 10471.677, 289.117, 52752.828 23/01/16,09:23:32,07,08,1, 11.8,1,1, -3.795, 10471.674, 289.131, 52752.897 23/01/16,09:23:32,08,08,1, 11.8,1,1, -3.795, 10471.668, 289.124, 52752.903 23/01/16,09:23:32,09,08,1, 11.8,1,1, -3.795, 10471.674, 289.120, 52752.861 23/01/16,09:23:32,10,08,1, 11.8,1,1, -3.795, 10471.657, 289.162, 52752.892 23/01/16,09:23:32,11,08,1, 11.8,1,1, -3.795, 10471.675, 289.142, 52752.900 23/01/16,09:23:32,12,08,1, 11.8,1,1, -3.795, 10471.649, 289.191, 52752.932 23/01/16,09:23:32,13,08,1, 11.8,1,1, -3.795, 10471.635, 289.172, 52752.881 23/01/16,09:23:32,14,08,1, 11.8,1,1, -3.795, 10471.656, 289.177, 52752.893 23/01/16,09:23:32,15,08,1, 11.8,1,1, -3.795, 10471.663, 289.229, 52752.937 23/01/16,09:23:32,16,08,1, 11.8,1,1, -3.795, 10471.665, 289.202, 52752.944 23/01/16,09:23:32,17,08,1, 11.8,1,1, -3.795, 10471.667, 289.232, 52752.977 23/01/16,09:23:32,18,08,1, 11.8,1,1, -3.795, 10471.657, 289.285, 52752.959 23/01/16,09:23:32,19,08,1, 11.8,1,1, -3.795, 10471.663, 289.286, 52752.978 23/01/16,09:23:33,00,08,1, 11.9,1,1, -3.796, 10471.660, 289.286, 52752.978 23/01/16,09:23:33,01,08,1, 11.9,1,1, -3.796, 10471.665, 289.303, 52753.015 23/01/16,09:23:33,02,08,1, 11.9,1,1, -3.796, 10471.634, 289.267, 52752.962 23/01/16,09:23:33,03,08,1, 11.9,1,1, -3.796, 10471.650, 289.295, 52752.952 23/01/16,09:23:33,04,08,1, 11.9,1,1, -3.796, 10471.657, 289.314, 52752.948 23/01/16,09:23:33,05,08,1, 11.9,1,1, -3.796, 10471.684, 289.348, 52753.004 23/01/16,09:23:33,06,08,1, 11.9,1,1, -3.796, 10471.675, 289.356, 52753.009 23/01/16,09:23:33,07,08,1, 11.9,1,1, -3.796, 10471.648, 289.335, 52752.980 23/01/16,09:23:33,08,08,1, 11.9,1,1, -3.796, 10471.646, 289.372, 52753.007 23/01/16,09:23:33,09,08,1, 11.9,1,1, -3.796, 10471.696, 289.384, 52752.958 23/01/16,09:23:33,10,08,1, 11.9,1,1, -3.796, 10471.653, 289.403, 52753.067 23/01/16,09:23:33,11,08,1, 11.9,1,1, -3.796, 10471.672, 289.437, 52753.070 23/01/16,09:23:33,12,08,1, 11.9,1,1, -3.796, 10471.637, 289.421, 52753.005 23/01/16,09:23:33,13,08,1, 11.9,1,1, -3.796, 10471.698, 289.475, 52753.121 23/01/16,09:23:33,14,08,1, 11.9,1,1, -3.796, 10471.645, 289.426, 52753.058 23/01/16,09:23:33,15,08,1, 11.9,1,1, -3.796, 10471.680, 289.490, 52753.085 23/01/16,09:23:33,16,08,1, 11.9,1,1, -3.796, 10471.659, 289.465, 52753.067 23/01/16,09:23:33,17,08,1, 11.9,1,1, -3.796, 10471.695, 289.518, 52753.149 23/01/16,09:23:33,18,08,1, 11.9,1,1, -3.796, 10471.683, 289.509, 52753.118 23/01/16,09:23:33,19,08,1, 11.9,1,1, -3.796, 10471.668, 289.537, 52753.120 23/01/16,09:23:34,00,08,1, 11.9,1,1, -3.797, 10471.660, 289.537, 52753.120 23/01/16,09:23:34,01,08,1, 11.9,1,1, -3.797, 10471.691, 289.572, 52753.167 23/01/16,09:23:34,02,08,1, 11.9,1,1, -3.797, 10471.685, 289.594, 52753.125 23/01/16,09:23:34,03,08,1, 11.9,1,1, -3.797, 10471.710, 289.593, 52753.067 23/01/16,09:23:34,04,08,1, 11.9,1,1, -3.797, 10471.685, 289.582, 52753.134 23/01/16,09:23:34,05,08,1, 11.9,1,1, -3.797, 10471.697, 289.581, 52753.134 23/01/16,09:23:34,06,08,1, 11.9,1,1, -3.797, 10471.698, 289.589, 52753.139 23/01/16,09:23:34,07,08,1, 11.9,1,1, -3.797, 10471.702, 289.644, 52753.156 23/01/16,09:23:34,08,08,1, 11.9,1,1, -3.797, 10471.698, 289.655, 52753.147 23/01/16,09:23:34,09,08,1, 11.9,1,1, -3.797, 10471.692, 289.654, 52753.200 23/01/16,09:23:34,10,08,1, 11.9,1,1, -3.797, 10471.697, 289.670, 52753.308 23/01/16,09:23:34,11,08,1, 11.9,1,1, -3.797, 10471.695, 289.683, 52753.157 23/01/16,09:23:34,12,08,1, 11.9,1,1, -3.797, 10471.669, 289.715, 52753.205 23/01/16,09:23:34,13,08,1, 11.9,1,1, -3.797, 10471.673, 289.733, 52753.181 23/01/16,09:23:34,14,08,1, 11.9,1,1, -3.797, 10471.703, 289.729, 52753.189 23/01/16,09:23:34,15,08,1, 11.9,1,1, -3.797, 10471.655, 289.728, 52753.152 23/01/16,09:23:34,16,08,1, 11.9,1,1, -3.797, 10471.695, 289.764, 52753.196 23/01/16,09:23:34,17,08,1, 11.9,1,1, -3.797, 10471.707, 289.807, 52753.207 23/01/16,09:23:34,18,08,1, 11.9,1,1, -3.797, 10471.696, 289.811, 52753.106 23/01/16,09:23:34,19,08,1, 11.9,1,1, -3.797, 10471.712, 289.824, 52753.200 23/01/16,09:23:35,00,08,1, 11.8,1,1, -3.799, 10471.710, 289.824, 52753.200 23/01/16,09:23:35,01,08,1, 11.8,1,1, -3.799, 10471.726, 289.875, 52753.228 23/01/16,09:23:35,02,08,1, 11.8,1,1, -3.799, 10471.718, 289.823, 52752.999 23/01/16,09:23:35,03,08,1, 11.8,1,1, -3.799, 10471.715, 289.827, 52753.066 23/01/16,09:23:35,04,08,1, 11.8,1,1, -3.799, 10471.738, 289.857, 52753.296 23/01/16,09:23:35,05,08,1, 11.8,1,1, -3.799, 10471.712, 289.884, 52753.249 23/01/16,09:23:35,06,08,1, 11.8,1,1, -3.799, 10471.756, 289.927, 52753.261 23/01/16,09:23:35,07,08,1, 11.8,1,1, -3.799, 10471.725, 289.920, 52753.266 23/01/16,09:23:35,08,08,1, 11.8,1,1, -3.799, 10471.702, 289.918, 52753.229 23/01/16,09:23:35,09,08,1, 11.8,1,1, -3.799, 10471.752, 289.949, 52753.284 23/01/16,09:23:35,10,08,1, 11.8,1,1, -3.799, 10471.725, 289.938, 52753.286 23/01/16,09:23:35,11,08,1, 11.8,1,1, -3.799, 10471.767, 289.982, 52753.282 23/01/16,09:23:35,12,08,1, 11.8,1,1, -3.799, 10471.752, 290.001, 52753.259 23/01/16,09:23:35,13,08,1, 11.8,1,1, -3.799, 10471.770, 290.048, 52753.300 23/01/16,09:23:35,14,08,1, 11.8,1,1, -3.799, 10471.743, 290.028, 52753.293 23/01/16,09:23:35,15,08,1, 11.8,1,1, -3.799, 10471.767, 290.050, 52753.306 23/01/16,09:23:35,16,08,1, 11.8,1,1, -3.799, 10471.766, 290.074, 52753.332 23/01/16,09:23:35,17,08,1, 11.8,1,1, -3.799, 10471.763, 290.073, 52753.323 23/01/16,09:23:35,18,08,1, 11.8,1,1, -3.799, 10471.793, 290.095, 52753.330 23/01/16,09:23:35,19,08,1, 11.8,1,1, -3.799, 10471.746, 290.144, 52753.361 23/01/16,09:23:36,00,08,1, 11.8,1,1, -3.796, 10471.743, 290.144, 52753.361 23/01/16,09:23:36,01,08,1, 11.8,1,1, -3.796, 10471.786, 290.120, 52753.241 23/01/16,09:23:36,02,08,1, 11.8,1,1, -3.796, 10471.799, 290.138, 52753.284 23/01/16,09:23:36,03,08,1, 11.8,1,1, -3.796, 10471.767, 290.142, 52753.280 23/01/16,09:23:36,04,08,1, 11.8,1,1, -3.796, 10471.790, 290.196, 52753.342 23/01/16,09:23:36,05,08,1, 11.8,1,1, -3.796, 10471.799, 290.197, 52753.406 23/01/16,09:23:36,06,08,1, 11.8,1,1, -3.796, 10471.792, 290.216, 52753.462 23/01/16,09:23:36,07,08,1, 11.8,1,1, -3.796, 10471.806, 290.167, 52753.257 23/01/16,09:23:36,08,08,1, 11.8,1,1, -3.796, 10471.806, 290.247, 52753.354 23/01/16,09:23:36,09,08,1, 11.8,1,1, -3.796, 10471.839, 290.216, 52753.340 23/01/16,09:23:36,10,08,1, 11.8,1,1, -3.796, 10471.806, 290.235, 52753.355 23/01/16,09:23:36,11,08,1, 11.8,1,1, -3.796, 10471.846, 290.264, 52753.369 23/01/16,09:23:36,12,08,1, 11.8,1,1, -3.796, 10471.815, 290.266, 52753.382 23/01/16,09:23:36,13,08,1, 11.8,1,1, -3.796, 10471.831, 290.300, 52753.371 23/01/16,09:23:36,14,08,1, 11.8,1,1, -3.796, 10471.821, 290.291, 52753.405 23/01/16,09:23:36,15,08,1, 11.8,1,1, -3.796, 10471.821, 290.317, 52753.363 23/01/16,09:23:36,16,08,1, 11.8,1,1, -3.796, 10471.819, 290.323, 52753.341 23/01/16,09:23:36,17,08,1, 11.8,1,1, -3.796, 10471.845, 290.361, 52753.389 23/01/16,09:23:36,18,08,1, 11.8,1,1, -3.796, 10471.841, 290.378, 52753.414 23/01/16,09:23:36,19,08,1, 11.8,1,1, -3.796, 10471.846, 290.367, 52753.389 23/01/16,09:23:37,00,09,1, 11.9,1,1, -3.796, 10471.843, 290.367, 52753.389 23/01/16,09:23:37,01,09,1, 11.9,1,1, -3.796, 10471.856, 290.412, 52753.380 23/01/16,09:23:37,02,09,1, 11.9,1,1, -3.796, 10471.862, 290.415, 52753.401 23/01/16,09:23:37,03,09,1, 11.9,1,1, -3.796, 10471.873, 290.424, 52753.408 23/01/16,09:23:37,04,09,1, 11.9,1,1, -3.796, 10471.869, 290.477, 52753.753 23/01/16,09:23:37,05,09,1, 11.9,1,1, -3.796, 10471.925, 290.468, 52753.365 23/01/16,09:23:37,06,09,1, 11.9,1,1, -3.796, 10471.891, 290.465, 52753.331 23/01/16,09:23:37,07,09,1, 11.9,1,1, -3.796, 10471.923, 290.509, 52753.403 23/01/16,09:23:37,08,09,1, 11.9,1,1, -3.796, 10471.903, 290.508, 52753.439 23/01/16,09:23:37,09,09,1, 11.9,1,1, -3.796, 10471.912, 290.552, 52753.446 23/01/16,09:23:37,10,09,1, 11.9,1,1, -3.796, 10471.897, 290.535, 52753.424 23/01/16,09:23:37,11,09,1, 11.9,1,1, -3.796, 10471.901, 290.570, 52753.444 23/01/16,09:23:37,12,09,1, 11.9,1,1, -3.796, 10471.896, 290.603, 52753.604 23/01/16,09:23:37,13,09,1, 11.9,1,1, -3.796, 10471.921, 290.647, 52753.493 23/01/16,09:23:37,14,09,1, 11.9,1,1, -3.796, 10471.927, 290.629, 52753.501 23/01/16,09:23:37,15,09,1, 11.9,1,1, -3.796, 10471.921, 290.640, 52753.470 23/01/16,09:23:37,16,09,1, 11.9,1,1, -3.796, 10471.922, 290.645, 52753.505 23/01/16,09:23:37,17,09,1, 11.9,1,1, -3.796, 10471.920, 290.669, 52753.526 23/01/16,09:23:37,18,09,1, 11.9,1,1, -3.796, 10471.950, 290.674, 52753.472 23/01/16,09:23:37,19,09,1, 11.9,1,1, -3.796, 10471.933, 290.673, 52753.491 23/01/16,09:23:38,00,08,1, 11.8,1,1, -3.795, 10471.927, 290.673, 52753.491 23/01/16,09:23:38,01,08,1, 11.8,1,1, -3.795, 10471.934, 290.715, 52753.403 23/01/16,09:23:38,02,08,1, 11.8,1,1, -3.795, 10471.939, 290.742, 52753.571 23/01/16,09:23:38,03,08,1, 11.8,1,1, -3.795, 10471.966, 290.745, 52753.535 23/01/16,09:23:38,04,08,1, 11.8,1,1, -3.795, 10471.975, 290.754, 52753.549 23/01/16,09:23:38,05,08,1, 11.8,1,1, -3.795, 10471.960, 290.778, 52753.687 23/01/16,09:23:38,06,08,1, 11.8,1,1, -3.795, 10471.971, 290.809, 52753.523 23/01/16,09:23:38,07,08,1, 11.8,1,1, -3.795, 10471.993, 290.821, 52753.523 23/01/16,09:23:38,08,08,1, 11.8,1,1, -3.795, 10471.994, 290.859, 52753.542 23/01/16,09:23:38,09,08,1, 11.8,1,1, -3.795, 10472.016, 290.848, 52753.557 23/01/16,09:23:38,10,08,1, 11.8,1,1, -3.795, 10471.995, 290.904, 52753.571 23/01/16,09:23:38,11,08,1, 11.8,1,1, -3.795, 10472.034, 290.890, 52753.616 23/01/16,09:23:38,12,08,1, 11.8,1,1, -3.795, 10472.020, 290.884, 52753.588 23/01/16,09:23:38,13,08,1, 11.8,1,1, -3.795, 10472.022, 290.966, 52753.612 23/01/16,09:23:38,14,08,1, 11.8,1,1, -3.795, 10472.031, 290.947, 52753.619 23/01/16,09:23:38,15,08,1, 11.8,1,1, -3.795, 10472.048, 290.953, 52753.581 23/01/16,09:23:38,16,08,1, 11.8,1,1, -3.795, 10472.058, 291.000, 52753.610 23/01/16,09:23:38,17,08,1, 11.8,1,1, -3.795, 10472.076, 291.011, 52753.592 23/01/16,09:23:38,18,08,1, 11.8,1,1, -3.795, 10472.045, 290.999, 52753.630 23/01/16,09:23:38,19,08,1, 11.8,1,1, -3.795, 10472.071, 291.025, 52753.607 23/01/16,09:23:39,00,07,1, 11.9,1,1, -3.795, 10472.069, 291.025, 52753.607 23/01/16,09:23:39,01,07,1, 11.9,1,1, -3.795, 10472.092, 291.062, 52753.567 23/01/16,09:23:39,02,07,1, 11.9,1,1, -3.795, 10472.075, 291.084, 52753.675 23/01/16,09:23:39,03,07,1, 11.9,1,1, -3.795, 10472.073, 291.115, 52753.683 23/01/16,09:23:39,04,07,1, 11.9,1,1, -3.795, 10472.097, 291.107, 52753.627 23/01/16,09:23:39,05,07,1, 11.9,1,1, -3.795, 10472.094, 291.130, 52753.662 23/01/16,09:23:39,06,07,1, 11.9,1,1, -3.795, 10472.120, 291.143, 52753.718 23/01/16,09:23:39,07,07,1, 11.9,1,1, -3.795, 10472.097, 291.145, 52753.691 23/01/16,09:23:39,08,07,1, 11.9,1,1, -3.795, 10472.138, 291.164, 52753.747 23/01/16,09:23:39,09,07,1, 11.9,1,1, -3.795, 10472.119, 291.166, 52753.678 23/01/16,09:23:39,10,07,1, 11.9,1,1, -3.795, 10472.154, 291.181, 52753.703 23/01/16,09:23:39,11,07,1, 11.9,1,1, -3.795, 10472.133, 291.225, 52753.683 23/01/16,09:23:39,12,07,1, 11.9,1,1, -3.795, 10472.135, 291.228, 52753.690 23/01/16,09:23:39,13,07,1, 11.9,1,1, -3.795, 10472.162, 291.245, 52753.693 23/01/16,09:23:39,14,07,1, 11.9,1,1, -3.795, 10472.156, 291.264, 52753.693 23/01/16,09:23:39,15,07,1, 11.9,1,1, -3.795, 10472.168, 291.295, 52753.680 23/01/16,09:23:39,16,07,1, 11.9,1,1, -3.795, 10472.201, 291.312, 52753.700 23/01/16,09:23:39,17,07,1, 11.9,1,1, -3.795, 10472.175, 291.301, 52753.696 23/01/16,09:23:39,18,07,1, 11.9,1,1, -3.795, 10472.177, 291.325, 52753.713 23/01/16,09:23:39,19,07,1, 11.9,1,1, -3.795, 10472.201, 291.370, 52753.725 23/01/16,09:23:40,00,07,1, 11.8,1,1, -3.795, 10472.194, 291.370, 52753.725 23/01/16,09:23:40,01,07,1, 11.8,1,1, -3.795, 10472.186, 291.361, 52753.699 23/01/16,09:23:40,02,07,1, 11.8,1,1, -3.795, 10472.211, 291.405, 52753.756 23/01/16,09:23:40,03,07,1, 11.8,1,1, -3.795, 10472.235, 291.457, 52753.746 23/01/16,09:23:40,04,07,1, 11.8,1,1, -3.795, 10472.235, 291.437, 52753.716 23/01/16,09:23:40,05,07,1, 11.8,1,1, -3.795, 10472.235, 291.475, 52753.732 23/01/16,09:23:40,06,07,1, 11.8,1,1, -3.795, 10472.236, 291.492, 52753.763 23/01/16,09:23:40,07,07,1, 11.8,1,1, -3.795, 10472.248, 291.506, 52753.736 23/01/16,09:23:40,08,07,1, 11.8,1,1, -3.795, 10472.267, 291.526, 52753.780 23/01/16,09:23:40,09,07,1, 11.8,1,1, -3.795, 10472.255, 291.523, 52753.740 23/01/16,09:23:40,10,07,1, 11.8,1,1, -3.795, 10472.265, 291.533, 52753.690 23/01/16,09:23:40,11,07,1, 11.8,1,1, -3.795, 10472.279, 291.558, 52753.766 23/01/16,09:23:40,12,07,1, 11.8,1,1, -3.795, 10472.303, 291.603, 52753.772 23/01/16,09:23:40,13,07,1, 11.8,1,1, -3.795, 10472.319, 291.615, 52753.744 23/01/16,09:23:40,14,07,1, 11.8,1,1, -3.795, 10472.316, 291.628, 52753.798 23/01/16,09:23:40,15,07,1, 11.8,1,1, -3.795, 10472.279, 291.652, 52753.767 23/01/16,09:23:40,16,07,1, 11.8,1,1, -3.795, 10472.326, 291.675, 52753.824 23/01/16,09:23:40,17,07,1, 11.8,1,1, -3.795, 10472.325, 291.674, 52753.794 23/01/16,09:23:40,18,07,1, 11.8,1,1, -3.795, 10472.328, 291.683, 52753.804 23/01/16,09:23:40,19,07,1, 11.8,1,1, -3.795, 10472.325, 291.685, 52753.801 23/01/16,09:23:41,00,07,1, 11.9,1,1, -3.792, 10472.319, 291.685, 52753.801 23/01/16,09:23:41,01,07,1, 11.9,1,1, -3.792, 10472.349, 291.742, 52753.807 23/01/16,09:23:41,02,07,1, 11.9,1,1, -3.792, 10472.339, 291.733, 52753.778 23/01/16,09:23:41,03,07,1, 11.9,1,1, -3.792, 10472.367, 291.798, 52753.839 23/01/16,09:23:41,04,07,1, 11.9,1,1, -3.792, 10472.345, 291.782, 52753.816 23/01/16,09:23:41,05,07,1, 11.9,1,1, -3.792, 10472.381, 291.818, 52753.836 23/01/16,09:23:41,06,07,1, 11.9,1,1, -3.792, 10472.409, 291.840, 52753.860 23/01/16,09:23:41,07,07,1, 11.9,1,1, -3.792, 10472.400, 291.862, 52753.855 23/01/16,09:23:41,08,07,1, 11.9,1,1, -3.792, 10472.391, 291.911, 52753.847 23/01/16,09:23:41,09,07,1, 11.9,1,1, -3.792, 10472.441, 291.933, 52753.867 23/01/16,09:23:41,10,07,1, 11.9,1,1, -3.792, 10472.430, 291.885, 52753.845 23/01/16,09:23:41,11,07,1, 11.9,1,1, -3.792, 10472.430, 291.963, 52753.856 23/01/16,09:23:41,12,07,1, 11.9,1,1, -3.792, 10472.453, 291.984, 52753.880 23/01/16,09:23:41,13,07,1, 11.9,1,1, -3.792, 10472.452, 291.968, 52753.829 23/01/16,09:23:41,14,07,1, 11.9,1,1, -3.792, 10472.458, 292.013, 52753.903 23/01/16,09:23:41,15,07,1, 11.9,1,1, -3.792, 10472.488, 291.995, 52753.852 23/01/16,09:23:41,16,07,1, 11.9,1,1, -3.792, 10472.473, 292.048, 52753.871 23/01/16,09:23:41,17,07,1, 11.9,1,1, -3.792, 10472.474, 292.099, 52753.876 23/01/16,09:23:41,18,07,1, 11.9,1,1, -3.792, 10472.472, 292.081, 52753.891 23/01/16,09:23:41,19,07,1, 11.9,1,1, -3.792, 10472.474, 292.090, 52753.900 23/01/16,09:23:42,00,07,1, 11.9,1,1, -3.799, 10472.469, 292.090, 52753.900 23/01/16,09:23:42,01,07,1, 11.9,1,1, -3.799, 10472.479, 292.145, 52753.902 23/01/16,09:23:42,02,07,1, 11.9,1,1, -3.799, 10472.516, 292.186, 52753.917 23/01/16,09:23:42,03,07,1, 11.9,1,1, -3.799, 10472.499, 292.197, 52753.918 23/01/16,09:23:42,04,07,1, 11.9,1,1, -3.799, 10472.532, 292.208, 52753.867 23/01/16,09:23:42,05,07,1, 11.9,1,1, -3.799, 10472.515, 292.224, 52753.947 23/01/16,09:23:42,06,07,1, 11.9,1,1, -3.799, 10472.533, 292.250, 52753.907 23/01/16,09:23:42,07,07,1, 11.9,1,1, -3.799, 10472.541, 292.267, 52753.910 23/01/16,09:23:42,08,07,1, 11.9,1,1, -3.799, 10472.528, 292.270, 52753.946 23/01/16,09:23:42,09,07,1, 11.9,1,1, -3.799, 10472.541, 292.284, 52753.872 23/01/16,09:23:42,10,07,1, 11.9,1,1, -3.799, 10472.555, 292.322, 52753.895 23/01/16,09:23:42,11,07,1, 11.9,1,1, -3.799, 10472.573, 292.351, 52753.934 23/01/16,09:23:42,12,07,1, 11.9,1,1, -3.799, 10472.561, 292.354, 52753.908 23/01/16,09:23:42,13,07,1, 11.9,1,1, -3.799, 10472.570, 292.372, 52753.932 23/01/16,09:23:42,14,07,1, 11.9,1,1, -3.799, 10472.571, 292.409, 52753.929 23/01/16,09:23:42,15,07,1, 11.9,1,1, -3.799, 10472.598, 292.414, 52753.904 23/01/16,09:23:42,16,07,1, 11.9,1,1, -3.799, 10472.594, 292.430, 52753.953 23/01/16,09:23:42,17,07,1, 11.9,1,1, -3.799, 10472.615, 292.464, 52753.940 23/01/16,09:23:42,18,07,1, 11.9,1,1, -3.799, 10472.609, 292.470, 52753.889 23/01/16,09:23:42,19,07,1, 11.9,1,1, -3.799, 10472.569, 292.486, 52753.910 23/01/16,09:23:43,00,07,1, 11.9,1,1, -3.793, 10472.561, 292.486, 52753.910 23/01/16,09:23:43,01,07,1, 11.9,1,1, -3.793, 10472.603, 292.537, 52753.939 23/01/16,09:23:43,02,07,1, 11.9,1,1, -3.793, 10472.606, 292.528, 52753.949 23/01/16,09:23:43,03,07,1, 11.9,1,1, -3.793, 10472.611, 292.583, 52753.937 23/01/16,09:23:43,04,07,1, 11.9,1,1, -3.793, 10472.629, 292.610, 52753.956 23/01/16,09:23:43,05,07,1, 11.9,1,1, -3.793, 10472.633, 292.603, 52753.952 23/01/16,09:23:43,06,07,1, 11.9,1,1, -3.793, 10472.657, 292.627, 52753.953 23/01/16,09:23:43,07,07,1, 11.9,1,1, -3.793, 10472.673, 292.654, 52753.936 23/01/16,09:23:43,08,07,1, 11.9,1,1, -3.793, 10472.642, 292.684, 52753.961 23/01/16,09:23:43,09,07,1, 11.9,1,1, -3.793, 10472.668, 292.702, 52753.979 23/01/16,09:23:43,10,07,1, 11.9,1,1, -3.793, 10472.646, 292.751, 52754.223 23/01/16,09:23:43,11,07,1, 11.9,1,1, -3.793, 10472.666, 292.726, 52753.968 23/01/16,09:23:43,12,07,1, 11.9,1,1, -3.793, 10472.663, 292.779, 52753.979 23/01/16,09:23:43,13,07,1, 11.9,1,1, -3.793, 10472.664, 292.744, 52753.963 23/01/16,09:23:43,14,07,1, 11.9,1,1, -3.793, 10472.642, 292.812, 52754.000 23/01/16,09:23:43,15,07,1, 11.9,1,1, -3.793, 10472.675, 292.799, 52753.975 23/01/16,09:23:43,16,07,1, 11.9,1,1, -3.793, 10472.671, 292.853, 52754.014 23/01/16,09:23:43,17,07,1, 11.9,1,1, -3.793, 10472.661, 292.858, 52753.942 23/01/16,09:23:43,18,07,1, 11.9,1,1, -3.793, 10472.709, 292.895, 52754.010 23/01/16,09:23:43,19,07,1, 11.9,1,1, -3.793, 10472.683, 292.938, 52754.066 23/01/16,09:23:44,00,07,1, 11.9,1,1, -3.795, 10472.678, 292.938, 52754.066 23/01/16,09:23:44,01,07,1, 11.9,1,1, -3.795, 10472.691, 292.934, 52753.945 23/01/16,09:23:44,02,07,1, 11.9,1,1, -3.795, 10472.681, 292.965, 52753.983 23/01/16,09:23:44,03,07,1, 11.9,1,1, -3.795, 10472.675, 292.995, 52753.996 23/01/16,09:23:44,04,07,1, 11.9,1,1, -3.795, 10472.698, 293.029, 52753.998 23/01/16,09:23:44,05,07,1, 11.9,1,1, -3.795, 10472.697, 293.055, 52753.978 23/01/16,09:23:44,06,07,1, 11.9,1,1, -3.795, 10472.706, 293.061, 52753.999 23/01/16,09:23:44,07,07,1, 11.9,1,1, -3.795, 10472.712, 293.092, 52754.004 23/01/16,09:23:44,08,07,1, 11.9,1,1, -3.795, 10472.721, 293.113, 52754.004 23/01/16,09:23:44,09,07,1, 11.9,1,1, -3.795, 10472.720, 293.127, 52753.996 23/01/16,09:23:44,10,07,1, 11.9,1,1, -3.795, 10472.741, 293.113, 52753.990 23/01/16,09:23:44,11,07,1, 11.9,1,1, -3.795, 10472.724, 293.170, 52754.016 23/01/16,09:23:44,12,07,1, 11.9,1,1, -3.795, 10472.733, 293.202, 52754.015 23/01/16,09:23:44,13,07,1, 11.9,1,1, -3.795, 10472.745, 293.201, 52754.007 23/01/16,09:23:44,14,07,1, 11.9,1,1, -3.795, 10472.733, 293.278, 52753.974 23/01/16,09:23:44,15,07,1, 11.9,1,1, -3.795, 10472.751, 293.277, 52753.989 23/01/16,09:23:44,16,07,1, 11.9,1,1, -3.795, 10472.739, 293.278, 52754.043 23/01/16,09:23:44,17,07,1, 11.9,1,1, -3.795, 10472.741, 293.287, 52754.030 23/01/16,09:23:44,18,07,1, 11.9,1,1, -3.795, 10472.730, 293.315, 52753.968 23/01/16,09:23:44,19,07,1, 11.9,1,1, -3.795, 10472.763, 293.354, 52753.956 23/01/16,09:23:45,00,07,1, 11.8,1,1, -3.796, 10472.761, 293.354, 52753.956 23/01/16,09:23:45,01,07,1, 11.8,1,1, -3.796, 10472.749, 293.406, 52754.017 23/01/16,09:23:45,02,07,1, 11.8,1,1, -3.796, 10472.760, 293.407, 52754.004 23/01/16,09:23:45,03,07,1, 11.8,1,1, -3.796, 10472.766, 293.429, 52754.031 23/01/16,09:23:45,04,07,1, 11.8,1,1, -3.796, 10472.769, 293.429, 52754.067 23/01/16,09:23:45,05,07,1, 11.8,1,1, -3.796, 10472.753, 293.478, 52754.063 23/01/16,09:23:45,06,07,1, 11.8,1,1, -3.796, 10472.754, 293.469, 52754.028 23/01/16,09:23:45,07,07,1, 11.8,1,1, -3.796, 10472.764, 293.501, 52754.023 23/01/16,09:23:45,08,07,1, 11.8,1,1, -3.796, 10472.736, 293.515, 52754.013 23/01/16,09:23:45,09,07,1, 11.8,1,1, -3.796, 10472.760, 293.544, 52754.082 23/01/16,09:23:45,10,07,1, 11.8,1,1, -3.796, 10472.764, 293.594, 52754.086 23/01/16,09:23:45,11,07,1, 11.8,1,1, -3.796, 10472.784, 293.621, 52754.072 23/01/16,09:23:45,12,07,1, 11.8,1,1, -3.796, 10472.753, 293.576, 52754.012 23/01/16,09:23:45,13,07,1, 11.8,1,1, -3.796, 10472.757, 293.648, 52754.089 23/01/16,09:23:45,14,07,1, 11.8,1,1, -3.796, 10472.790, 293.694, 52754.063 23/01/16,09:23:45,15,07,1, 11.8,1,1, -3.796, 10472.769, 293.700, 52754.042 23/01/16,09:23:45,16,07,1, 11.8,1,1, -3.796, 10472.784, 293.718, 52754.078 23/01/16,09:23:45,17,07,1, 11.8,1,1, -3.796, 10472.790, 293.714, 52754.048 23/01/16,09:23:45,18,07,1, 11.8,1,1, -3.796, 10472.796, 293.711, 52754.047 23/01/16,09:23:45,19,07,1, 11.8,1,1, -3.796, 10472.800, 293.724, 52754.083 23/01/16,09:23:46,00,07,1, 11.9,1,1, -3.796, 10472.795, 293.724, 52754.083 23/01/16,09:23:46,01,07,1, 11.9,1,1, -3.796, 10472.784, 293.772, 52754.070 23/01/16,09:23:46,02,07,1, 11.9,1,1, -3.796, 10472.801, 293.821, 52754.077 23/01/16,09:23:46,03,07,1, 11.9,1,1, -3.796, 10472.788, 293.851, 52754.107 23/01/16,09:23:46,04,07,1, 11.9,1,1, -3.796, 10472.767, 293.851, 52754.063 23/01/16,09:23:46,05,07,1, 11.9,1,1, -3.796, 10472.811, 293.884, 52754.065 23/01/16,09:23:46,06,07,1, 11.9,1,1, -3.796, 10472.798, 293.925, 52754.059 23/01/16,09:23:46,07,07,1, 11.9,1,1, -3.796, 10472.785, 293.936, 52754.088 23/01/16,09:23:46,08,07,1, 11.9,1,1, -3.796, 10472.792, 293.907, 52754.046 23/01/16,09:23:46,09,07,1, 11.9,1,1, -3.796, 10472.802, 293.943, 52754.059 23/01/16,09:23:46,10,07,1, 11.9,1,1, -3.796, 10472.790, 293.988, 52754.055 23/01/16,09:23:46,11,07,1, 11.9,1,1, -3.796, 10472.791, 293.982, 52754.047 23/01/16,09:23:46,12,07,1, 11.9,1,1, -3.796, 10472.812, 294.017, 52754.063 23/01/16,09:23:46,13,07,1, 11.9,1,1, -3.796, 10472.797, 294.004, 52754.030 23/01/16,09:23:46,14,07,1, 11.9,1,1, -3.796, 10472.806, 294.059, 52754.076 23/01/16,09:23:46,15,07,1, 11.9,1,1, -3.796, 10472.824, 294.049, 52754.055 23/01/16,09:23:46,16,07,1, 11.9,1,1, -3.796, 10472.798, 294.070, 52754.095 23/01/16,09:23:46,17,07,1, 11.9,1,1, -3.796, 10472.826, 294.096, 52754.038 23/01/16,09:23:46,18,07,1, 11.9,1,1, -3.796, 10472.802, 294.095, 52753.963 23/01/16,09:23:46,19,07,1, 11.9,1,1, -3.796, 10472.804, 294.121, 52754.118 23/01/16,09:23:47,00,07,1, 11.9,1,1, -3.797, 10472.803, 294.121, 52754.118 23/01/16,09:23:47,01,07,1, 11.9,1,1, -3.797, 10472.830, 294.201, 52754.101 23/01/16,09:23:47,02,07,1, 11.9,1,1, -3.797, 10472.825, 294.185, 52754.092 23/01/16,09:23:47,03,07,1, 11.9,1,1, -3.797, 10472.834, 294.207, 52754.081 23/01/16,09:23:47,04,07,1, 11.9,1,1, -3.797, 10472.839, 294.221, 52754.073 23/01/16,09:23:47,05,07,1, 11.9,1,1, -3.797, 10472.853, 294.246, 52754.054 23/01/16,09:23:47,06,07,1, 11.9,1,1, -3.797, 10472.854, 294.267, 52754.058 23/01/16,09:23:47,07,07,1, 11.9,1,1, -3.797, 10472.828, 294.287, 52754.050 23/01/16,09:23:47,08,07,1, 11.9,1,1, -3.797, 10472.835, 294.295, 52754.045 23/01/16,09:23:47,09,07,1, 11.9,1,1, -3.797, 10472.850, 294.324, 52754.081 23/01/16,09:23:47,10,07,1, 11.9,1,1, -3.797, 10472.894, 294.353, 52753.879 23/01/16,09:23:47,11,07,1, 11.9,1,1, -3.797, 10472.850, 294.369, 52754.031 23/01/16,09:23:47,12,07,1, 11.9,1,1, -3.797, 10472.841, 294.400, 52754.068 23/01/16,09:23:47,13,07,1, 11.9,1,1, -3.797, 10472.847, 294.416, 52754.094 23/01/16,09:23:47,14,07,1, 11.9,1,1, -3.797, 10472.828, 294.427, 52754.090 23/01/16,09:23:47,15,07,1, 11.9,1,1, -3.797, 10472.869, 294.454, 52754.073 23/01/16,09:23:47,16,07,1, 11.9,1,1, -3.797, 10472.867, 294.442, 52754.088 23/01/16,09:23:47,17,07,1, 11.9,1,1, -3.797, 10472.883, 294.509, 52754.111 23/01/16,09:23:47,18,07,1, 11.9,1,1, -3.797, 10472.846, 294.532, 52754.077 23/01/16,09:23:47,19,07,1, 11.9,1,1, -3.797, 10472.892, 294.540, 52754.078 23/01/16,09:23:48,00,07,1, 11.9,1,1, -3.793, 10472.887, 294.540, 52754.078 23/01/16,09:23:48,01,07,1, 11.9,1,1, -3.793, 10472.891, 294.582, 52754.068 23/01/16,09:23:48,02,07,1, 11.9,1,1, -3.793, 10472.894, 294.604, 52754.132 23/01/16,09:23:48,03,07,1, 11.9,1,1, -3.793, 10472.891, 294.586, 52754.081 23/01/16,09:23:48,04,07,1, 11.9,1,1, -3.793, 10472.903, 294.632, 52754.109 23/01/16,09:23:48,05,07,1, 11.9,1,1, -3.793, 10472.888, 294.634, 52754.067 23/01/16,09:23:48,06,07,1, 11.9,1,1, -3.793, 10472.903, 294.659, 52754.086 23/01/16,09:23:48,07,07,1, 11.9,1,1, -3.793, 10472.888, 294.695, 52754.102 23/01/16,09:23:48,08,07,1, 11.9,1,1, -3.793, 10472.898, 294.705, 52754.112 23/01/16,09:23:48,09,07,1, 11.9,1,1, -3.793, 10472.913, 294.696, 52754.098 23/01/16,09:23:48,10,07,1, 11.9,1,1, -3.793, 10472.903, 294.724, 52754.058 23/01/16,09:23:48,11,07,1, 11.9,1,1, -3.793, 10472.880, 294.760, 52754.078 23/01/16,09:23:48,12,07,1, 11.9,1,1, -3.793, 10472.897, 294.772, 52754.031 23/01/16,09:23:48,13,07,1, 11.9,1,1, -3.793, 10472.900, 294.787, 52754.074 23/01/16,09:23:48,14,07,1, 11.9,1,1, -3.793, 10472.942, 294.835, 52754.118 23/01/16,09:23:48,15,07,1, 11.9,1,1, -3.793, 10472.942, 294.830, 52754.087 23/01/16,09:23:48,16,07,1, 11.9,1,1, -3.793, 10472.943, 294.816, 52754.063 23/01/16,09:23:48,17,07,1, 11.9,1,1, -3.793, 10472.929, 294.870, 52754.098 23/01/16,09:23:48,18,07,1, 11.9,1,1, -3.793, 10472.926, 294.882, 52754.083 23/01/16,09:23:48,19,07,1, 11.9,1,1, -3.793, 10472.917, 294.886, 52754.106 23/01/16,09:23:49,00,07,1, 11.9,1,1, -3.796, 10472.912, 294.886, 52754.106 23/01/16,09:23:49,01,07,1, 11.9,1,1, -3.796, 10472.965, 294.974, 52754.102 23/01/16,09:23:49,02,07,1, 11.9,1,1, -3.796, 10472.924, 294.943, 52754.091 23/01/16,09:23:49,03,07,1, 11.9,1,1, -3.796, 10472.964, 294.989, 52754.156 23/01/16,09:23:49,04,07,1, 11.9,1,1, -3.796, 10472.950, 294.981, 52754.102 23/01/16,09:23:49,05,07,1, 11.9,1,1, -3.796, 10472.977, 295.032, 52754.180 23/01/16,09:23:49,06,07,1, 11.9,1,1, -3.796, 10472.954, 295.067, 52754.137 23/01/16,09:23:49,07,07,1, 11.9,1,1, -3.796, 10472.954, 295.062, 52754.069 23/01/16,09:23:49,08,07,1, 11.9,1,1, -3.796, 10472.971, 295.110, 52754.129 23/01/16,09:23:49,09,07,1, 11.9,1,1, -3.796, 10472.963, 295.067, 52754.082 23/01/16,09:23:49,10,07,1, 11.9,1,1, -3.796, 10472.964, 295.087, 52754.075 23/01/16,09:23:49,11,07,1, 11.9,1,1, -3.796, 10472.958, 295.124, 52754.050 23/01/16,09:23:49,12,07,1, 11.9,1,1, -3.796, 10472.982, 295.158, 52754.080 23/01/16,09:23:49,13,07,1, 11.9,1,1, -3.796, 10472.987, 295.161, 52754.084 23/01/16,09:23:49,14,07,1, 11.9,1,1, -3.796, 10472.978, 295.193, 52754.032 23/01/16,09:23:49,15,07,1, 11.9,1,1, -3.796, 10472.991, 295.182, 52754.068 23/01/16,09:23:49,16,07,1, 11.9,1,1, -3.796, 10473.007, 295.224, 52754.037 23/01/16,09:23:49,17,07,1, 11.9,1,1, -3.796, 10473.002, 295.237, 52754.043 23/01/16,09:23:49,18,07,1, 11.9,1,1, -3.796, 10472.994, 295.241, 52754.046 23/01/16,09:23:49,19,07,1, 11.9,1,1, -3.796, 10473.023, 295.253, 52754.042 23/01/16,09:23:50,00,07,1, 11.8,1,1, -3.796, 10473.020, 295.253, 52754.042 23/01/16,09:23:50,01,07,1, 11.8,1,1, -3.796, 10473.027, 295.309, 52754.050 23/01/16,09:23:50,02,07,1, 11.8,1,1, -3.796, 10473.041, 295.325, 52754.049 23/01/16,09:23:50,03,07,1, 11.8,1,1, -3.796, 10473.014, 295.311, 52754.086 23/01/16,09:23:50,04,07,1, 11.8,1,1, -3.796, 10473.035, 295.347, 52754.061 23/01/16,09:23:50,05,07,1, 11.8,1,1, -3.796, 10473.041, 295.392, 52754.054 23/01/16,09:23:50,06,07,1, 11.8,1,1, -3.796, 10473.029, 295.391, 52754.063 23/01/16,09:23:50,07,07,1, 11.8,1,1, -3.796, 10473.049, 295.395, 52754.083 23/01/16,09:23:50,08,07,1, 11.8,1,1, -3.796, 10473.053, 295.428, 52754.050 23/01/16,09:23:50,09,07,1, 11.8,1,1, -3.796, 10473.073, 295.424, 52754.034 23/01/16,09:23:50,10,07,1, 11.8,1,1, -3.796, 10473.048, 295.427, 52754.030 23/01/16,09:23:50,11,07,1, 11.8,1,1, -3.796, 10473.057, 295.450, 52754.038 23/01/16,09:23:50,12,07,1, 11.8,1,1, -3.796, 10473.096, 295.453, 52754.031 23/01/16,09:23:50,13,07,1, 11.8,1,1, -3.796, 10473.083, 295.491, 52754.022 23/01/16,09:23:50,14,07,1, 11.8,1,1, -3.796, 10473.107, 295.520, 52754.048 23/01/16,09:23:50,15,07,1, 11.8,1,1, -3.796, 10473.085, 295.525, 52753.978 23/01/16,09:23:50,16,07,1, 11.8,1,1, -3.796, 10473.109, 295.557, 52754.070 23/01/16,09:23:50,17,07,1, 11.8,1,1, -3.796, 10473.145, 295.574, 52754.069 23/01/16,09:23:50,18,07,1, 11.8,1,1, -3.796, 10473.130, 295.575, 52753.999 23/01/16,09:23:50,19,07,1, 11.8,1,1, -3.796, 10473.144, 295.628, 52754.058 23/01/16,09:23:51,00,07,1, 11.8,1,1, -3.797, 10473.137, 295.628, 52754.058 23/01/16,09:23:51,01,07,1, 11.8,1,1, -3.797, 10473.141, 295.661, 52754.031 23/01/16,09:23:51,02,07,1, 11.8,1,1, -3.797, 10473.138, 295.662, 52754.012 23/01/16,09:23:51,03,07,1, 11.8,1,1, -3.797, 10473.178, 295.683, 52754.005 23/01/16,09:23:51,04,07,1, 11.8,1,1, -3.797, 10473.156, 295.668, 52754.007 23/01/16,09:23:51,05,07,1, 11.8,1,1, -3.797, 10473.175, 295.667, 52754.024 23/01/16,09:23:51,06,07,1, 11.8,1,1, -3.797, 10473.172, 295.685, 52754.005 23/01/16,09:23:51,07,07,1, 11.8,1,1, -3.797, 10473.174, 295.721, 52754.004 23/01/16,09:23:51,08,07,1, 11.8,1,1, -3.797, 10473.201, 295.741, 52754.001 23/01/16,09:23:51,09,07,1, 11.8,1,1, -3.797, 10473.213, 295.772, 52754.039 23/01/16,09:23:51,10,07,1, 11.8,1,1, -3.797, 10473.204, 295.760, 52754.090 23/01/16,09:23:51,11,07,1, 11.8,1,1, -3.797, 10473.215, 295.729, 52753.883 23/01/16,09:23:51,12,07,1, 11.8,1,1, -3.797, 10473.206, 295.742, 52753.926 23/01/16,09:23:51,13,07,1, 11.8,1,1, -3.797, 10473.247, 295.738, 52753.922 23/01/16,09:23:51,14,07,1, 11.8,1,1, -3.797, 10473.243, 295.773, 52753.930 23/01/16,09:23:51,15,07,1, 11.8,1,1, -3.797, 10473.276, 295.818, 52753.972 23/01/16,09:23:51,16,07,1, 11.8,1,1, -3.797, 10473.271, 295.821, 52753.946 23/01/16,09:23:51,17,07,1, 11.8,1,1, -3.797, 10473.269, 295.810, 52753.902 23/01/16,09:23:51,18,07,1, 11.8,1,1, -3.797, 10473.288, 295.860, 52753.933 23/01/16,09:23:51,19,07,1, 11.8,1,1, -3.797, 10473.287, 295.833, 52753.916 23/01/16,09:23:52,00,07,1, 11.9,1,1, -3.798, 10473.279, 295.833, 52753.916 23/01/16,09:23:52,01,07,1, 11.9,1,1, -3.798, 10473.320, 295.859, 52753.916 23/01/16,09:23:52,02,07,1, 11.9,1,1, -3.798, 10473.334, 295.884, 52753.903 23/01/16,09:23:52,03,07,1, 11.9,1,1, -3.798, 10473.306, 295.884, 52753.881 23/01/16,09:23:52,04,07,1, 11.9,1,1, -3.798, 10473.339, 295.882, 52753.877 23/01/16,09:23:52,05,07,1, 11.9,1,1, -3.798, 10473.365, 295.872, 52753.865 23/01/16,09:23:52,06,07,1, 11.9,1,1, -3.798, 10473.363, 295.924, 52753.860 23/01/16,09:23:52,07,07,1, 11.9,1,1, -3.798, 10473.382, 295.929, 52753.856 23/01/16,09:23:52,08,07,1, 11.9,1,1, -3.798, 10473.387, 295.971, 52753.914 23/01/16,09:23:52,09,07,1, 11.9,1,1, -3.798, 10473.380, 295.958, 52753.890 23/01/16,09:23:52,10,07,1, 11.9,1,1, -3.798, 10473.388, 295.954, 52753.832 23/01/16,09:23:52,11,07,1, 11.9,1,1, -3.798, 10473.418, 295.975, 52753.881 23/01/16,09:23:52,12,07,1, 11.9,1,1, -3.798, 10473.411, 295.958, 52753.898 23/01/16,09:23:52,13,07,1, 11.9,1,1, -3.798, 10473.430, 296.003, 52753.892 23/01/16,09:23:52,14,07,1, 11.9,1,1, -3.798, 10473.438, 295.966, 52753.828 23/01/16,09:23:52,15,07,1, 11.9,1,1, -3.798, 10473.440, 296.002, 52753.818 23/01/16,09:23:52,16,07,1, 11.9,1,1, -3.798, 10473.458, 296.031, 52753.887 23/01/16,09:23:52,17,07,1, 11.9,1,1, -3.798, 10473.485, 296.030, 52753.836 23/01/16,09:23:52,18,07,1, 11.9,1,1, -3.798, 10473.510, 296.051, 52753.869 23/01/16,09:23:52,19,07,1, 11.9,1,1, -3.798, 10473.500, 296.037, 52753.840 23/01/16,09:23:53,00,07,1, 11.8,1,1, -3.796, 10473.496, 296.037, 52753.840 23/01/16,09:23:53,01,07,1, 11.8,1,1, -3.796, 10473.530, 296.095, 52753.824 23/01/16,09:23:53,02,07,1, 11.8,1,1, -3.796, 10473.528, 296.055, 52753.786 23/01/16,09:23:53,03,07,1, 11.8,1,1, -3.796, 10473.548, 296.093, 52753.785 23/01/16,09:23:53,04,07,1, 11.8,1,1, -3.796, 10473.580, 296.121, 52753.848 23/01/16,09:23:53,05,07,1, 11.8,1,1, -3.796, 10473.573, 296.145, 52753.837 23/01/16,09:23:53,06,07,1, 11.8,1,1, -3.796, 10473.578, 296.078, 52753.794 23/01/16,09:23:53,07,07,1, 11.8,1,1, -3.796, 10473.593, 296.129, 52753.808 23/01/16,09:23:53,08,07,1, 11.8,1,1, -3.796, 10473.596, 296.115, 52753.796 23/01/16,09:23:53,09,07,1, 11.8,1,1, -3.796, 10473.625, 296.168, 52753.832 23/01/16,09:23:53,10,07,1, 11.8,1,1, -3.796, 10473.622, 296.175, 52753.799 23/01/16,09:23:53,11,07,1, 11.8,1,1, -3.796, 10473.611, 296.128, 52753.725 23/01/16,09:23:53,12,07,1, 11.8,1,1, -3.796, 10473.633, 296.199, 52753.802 23/01/16,09:23:53,13,07,1, 11.8,1,1, -3.796, 10473.658, 296.189, 52753.814 23/01/16,09:23:53,14,07,1, 11.8,1,1, -3.796, 10473.686, 296.187, 52753.789 23/01/16,09:23:53,15,07,1, 11.8,1,1, -3.796, 10473.679, 296.163, 52753.757 23/01/16,09:23:53,16,07,1, 11.8,1,1, -3.796, 10473.702, 296.252, 52753.798 23/01/16,09:23:53,17,07,1, 11.8,1,1, -3.796, 10473.687, 296.231, 52753.801 23/01/16,09:23:53,18,07,1, 11.8,1,1, -3.796, 10473.702, 296.258, 52753.779 23/01/16,09:23:53,19,07,1, 11.8,1,1, -3.796, 10473.708, 296.242, 52753.729 23/01/16,09:23:54,00,07,1, 11.9,1,1, -3.794, 10473.704, 296.242, 52753.729 23/01/16,09:23:54,01,07,1, 11.9,1,1, -3.794, 10473.749, 296.285, 52753.731 23/01/16,09:23:54,02,07,1, 11.9,1,1, -3.794, 10473.762, 296.290, 52753.729 23/01/16,09:23:54,03,07,1, 11.9,1,1, -3.794, 10473.759, 296.298, 52753.780 23/01/16,09:23:54,04,07,1, 11.9,1,1, -3.794, 10473.775, 296.321, 52753.747 23/01/16,09:23:54,05,07,1, 11.9,1,1, -3.794, 10473.792, 296.305, 52753.721 23/01/16,09:23:54,06,07,1, 11.9,1,1, -3.794, 10473.807, 296.336, 52753.716 23/01/16,09:23:54,07,07,1, 11.9,1,1, -3.794, 10473.809, 296.316, 52753.699 23/01/16,09:23:54,08,07,1, 11.9,1,1, -3.794, 10473.813, 296.346, 52753.668 23/01/16,09:23:54,09,07,1, 11.9,1,1, -3.794, 10473.811, 296.403, 52753.699 23/01/16,09:23:54,10,07,1, 11.9,1,1, -3.794, 10473.846, 296.351, 52753.666 23/01/16,09:23:54,11,07,1, 11.9,1,1, -3.794, 10473.871, 296.382, 52753.680 23/01/16,09:23:54,12,07,1, 11.9,1,1, -3.794, 10473.838, 296.403, 52753.669 23/01/16,09:23:54,13,07,1, 11.9,1,1, -3.794, 10473.899, 296.449, 52753.718 23/01/16,09:23:54,14,07,1, 11.9,1,1, -3.794, 10473.890, 296.431, 52753.691 23/01/16,09:23:54,15,07,1, 11.9,1,1, -3.794, 10473.892, 296.422, 52753.650 23/01/16,09:23:54,16,07,1, 11.9,1,1, -3.794, 10473.914, 296.459, 52753.662 23/01/16,09:23:54,17,07,1, 11.9,1,1, -3.794, 10473.919, 296.418, 52753.605 23/01/16,09:23:54,18,07,1, 11.9,1,1, -3.794, 10473.947, 296.475, 52753.672 23/01/16,09:23:54,19,07,1, 11.9,1,1, -3.794, 10473.962, 296.486, 52753.616 23/01/16,09:23:55,00,07,1, 11.9,1,1, -3.798, 10473.955, 296.486, 52753.616 23/01/16,09:23:55,01,07,1, 11.9,1,1, -3.798, 10473.987, 296.523, 52753.644 23/01/16,09:23:55,02,07,1, 11.9,1,1, -3.798, 10473.985, 296.533, 52753.619 23/01/16,09:23:55,03,07,1, 11.9,1,1, -3.798, 10473.974, 296.535, 52753.622 23/01/16,09:23:55,04,07,1, 11.9,1,1, -3.798, 10474.010, 296.576, 52753.639 23/01/16,09:23:55,05,07,1, 11.9,1,1, -3.798, 10473.980, 296.552, 52753.681 23/01/16,09:23:55,06,07,1, 11.9,1,1, -3.798, 10474.014, 296.539, 52753.735 23/01/16,09:23:55,07,07,1, 11.9,1,1, -3.798, 10474.080, 296.614, 52753.601 23/01/16,09:23:55,08,07,1, 11.9,1,1, -3.798, 10474.074, 296.643, 52753.620 23/01/16,09:23:55,09,07,1, 11.9,1,1, -3.798, 10474.084, 296.643, 52753.633 23/01/16,09:23:55,10,07,1, 11.9,1,1, -3.798, 10474.077, 296.609, 52753.617 23/01/16,09:23:55,11,07,1, 11.9,1,1, -3.798, 10474.089, 296.664, 52753.613 23/01/16,09:23:55,12,07,1, 11.9,1,1, -3.798, 10474.119, 296.680, 52753.644 23/01/16,09:23:55,13,07,1, 11.9,1,1, -3.798, 10474.118, 296.699, 52753.632 23/01/16,09:23:55,14,07,1, 11.9,1,1, -3.798, 10474.090, 296.679, 52753.568 23/01/16,09:23:55,15,07,1, 11.9,1,1, -3.798, 10474.141, 296.722, 52753.588 23/01/16,09:23:55,16,07,1, 11.9,1,1, -3.798, 10474.132, 296.717, 52753.598 23/01/16,09:23:55,17,07,1, 11.9,1,1, -3.798, 10474.163, 296.732, 52753.595 23/01/16,09:23:55,18,07,1, 11.9,1,1, -3.798, 10474.142, 296.760, 52753.588 23/01/16,09:23:55,19,07,1, 11.9,1,1, -3.798, 10474.197, 296.783, 52753.623 23/01/16,09:23:56,00,07,1, 11.8,1,1, -3.794, 10474.197, 296.783, 52753.623 23/01/16,09:23:56,01,07,1, 11.8,1,1, -3.794, 10474.210, 296.820, 52753.576 23/01/16,09:23:56,02,07,1, 11.8,1,1, -3.794, 10474.218, 296.829, 52753.620 23/01/16,09:23:56,03,07,1, 11.8,1,1, -3.794, 10474.208, 296.804, 52753.525 23/01/16,09:23:56,04,07,1, 11.8,1,1, -3.794, 10474.279, 296.871, 52753.604 23/01/16,09:23:56,05,07,1, 11.8,1,1, -3.794, 10474.285, 296.887, 52753.575 23/01/16,09:23:56,06,07,1, 11.8,1,1, -3.794, 10474.269, 296.904, 52753.567 23/01/16,09:23:56,07,07,1, 11.8,1,1, -3.794, 10474.272, 296.879, 52753.519 23/01/16,09:23:56,08,07,1, 11.8,1,1, -3.794, 10474.270, 296.892, 52753.525 23/01/16,09:23:56,09,07,1, 11.8,1,1, -3.794, 10474.309, 296.918, 52753.558 23/01/16,09:23:56,10,07,1, 11.8,1,1, -3.794, 10474.305, 296.924, 52753.534 23/01/16,09:23:56,11,07,1, 11.8,1,1, -3.794, 10474.319, 296.941, 52753.517 23/01/16,09:23:56,12,07,1, 11.8,1,1, -3.794, 10474.346, 296.966, 52753.514 23/01/16,09:23:56,13,07,1, 11.8,1,1, -3.794, 10474.355, 296.979, 52753.543 23/01/16,09:23:56,14,07,1, 11.8,1,1, -3.794, 10474.366, 297.014, 52753.534 23/01/16,09:23:56,15,07,1, 11.8,1,1, -3.794, 10474.378, 297.003, 52753.475 23/01/16,09:23:56,16,07,1, 11.8,1,1, -3.794, 10474.396, 296.991, 52753.291 23/01/16,09:23:56,17,07,1, 11.8,1,1, -3.794, 10474.397, 296.993, 52753.440 23/01/16,09:23:56,18,07,1, 11.8,1,1, -3.794, 10474.418, 297.055, 52753.528 23/01/16,09:23:56,19,07,1, 11.8,1,1, -3.794, 10474.430, 297.075, 52753.547 23/01/16,09:23:57,00,07,1, 11.9,1,1, -3.795, 10474.430, 297.075, 52753.547 23/01/16,09:23:57,01,07,1, 11.9,1,1, -3.795, 10474.472, 297.101, 52753.457 23/01/16,09:23:57,02,07,1, 11.9,1,1, -3.795, 10474.474, 297.101, 52753.546 23/01/16,09:23:57,03,07,1, 11.9,1,1, -3.795, 10474.503, 297.135, 52753.624 23/01/16,09:23:57,04,07,1, 11.9,1,1, -3.795, 10474.509, 297.154, 52753.565 23/01/16,09:23:57,05,07,1, 11.9,1,1, -3.795, 10474.529, 297.135, 52753.571 23/01/16,09:23:57,06,07,1, 11.9,1,1, -3.795, 10474.515, 297.181, 52753.545 23/01/16,09:23:57,07,07,1, 11.9,1,1, -3.795, 10474.520, 297.188, 52753.530 23/01/16,09:23:57,08,07,1, 11.9,1,1, -3.795, 10474.560, 297.151, 52753.528 23/01/16,09:23:57,09,07,1, 11.9,1,1, -3.795, 10474.567, 297.217, 52753.537 23/01/16,09:23:57,10,07,1, 11.9,1,1, -3.795, 10474.568, 297.210, 52753.494 23/01/16,09:23:57,11,07,1, 11.9,1,1, -3.795, 10474.587, 297.211, 52753.484 23/01/16,09:23:57,12,07,1, 11.9,1,1, -3.795, 10474.624, 297.249, 52753.568 23/01/16,09:23:57,13,07,1, 11.9,1,1, -3.795, 10474.592, 297.236, 52753.497 23/01/16,09:23:57,14,07,1, 11.9,1,1, -3.795, 10474.615, 297.263, 52753.518 23/01/16,09:23:57,15,07,1, 11.9,1,1, -3.795, 10474.620, 297.259, 52753.497 23/01/16,09:23:57,16,07,1, 11.9,1,1, -3.795, 10474.646, 297.293, 52753.494 23/01/16,09:23:57,17,07,1, 11.9,1,1, -3.795, 10474.668, 297.294, 52753.489 23/01/16,09:23:57,18,07,1, 11.9,1,1, -3.795, 10474.666, 297.309, 52753.495 23/01/16,09:23:57,19,07,1, 11.9,1,1, -3.795, 10474.684, 297.335, 52753.462 23/01/16,09:23:58,00,07,1, 11.8,1,1, -3.800, 10474.681, 297.335, 52753.462 23/01/16,09:23:58,01,07,1, 11.8,1,1, -3.800, 10474.695, 297.343, 52753.503 23/01/16,09:23:58,02,07,1, 11.8,1,1, -3.800, 10474.741, 297.352, 52753.321 23/01/16,09:23:58,03,07,1, 11.8,1,1, -3.800, 10474.727, 297.362, 52753.502 23/01/16,09:23:58,04,07,1, 11.8,1,1, -3.800, 10474.749, 297.400, 52753.491 23/01/16,09:23:58,05,07,1, 11.8,1,1, -3.800, 10474.774, 297.388, 52753.419 23/01/16,09:23:58,06,07,1, 11.8,1,1, -3.800, 10474.787, 297.406, 52753.481 23/01/16,09:23:58,07,07,1, 11.8,1,1, -3.800, 10474.803, 297.387, 52753.436 23/01/16,09:23:58,08,07,1, 11.8,1,1, -3.800, 10474.810, 297.431, 52753.410 23/01/16,09:23:58,09,07,1, 11.8,1,1, -3.800, 10474.809, 297.464, 52753.404 23/01/16,09:23:58,10,07,1, 11.8,1,1, -3.800, 10474.840, 297.430, 52753.424 23/01/16,09:23:58,11,07,1, 11.8,1,1, -3.800, 10474.837, 297.434, 52753.371 23/01/16,09:23:58,12,07,1, 11.8,1,1, -3.800, 10474.863, 297.479, 52753.424 23/01/16,09:23:58,13,07,1, 11.8,1,1, -3.800, 10474.875, 297.485, 52753.389 23/01/16,09:23:58,14,07,1, 11.8,1,1, -3.800, 10474.884, 297.507, 52753.376 23/01/16,09:23:58,15,07,1, 11.8,1,1, -3.800, 10474.874, 297.465, 52753.299 23/01/16,09:23:58,16,07,1, 11.8,1,1, -3.800, 10474.895, 297.485, 52753.317 23/01/16,09:23:58,17,07,1, 11.8,1,1, -3.800, 10474.899, 297.494, 52753.266 23/01/16,09:23:58,18,07,1, 11.8,1,1, -3.800, 10474.915, 297.487, 52753.278 23/01/16,09:23:58,19,07,1, 11.8,1,1, -3.800, 10474.960, 297.525, 52753.278 23/01/16,09:23:59,00,07,1, 11.9,1,1, -3.797, 10474.956, 297.525, 52753.278 23/01/16,09:23:59,01,07,1, 11.9,1,1, -3.797, 10474.961, 297.519, 52753.315 23/01/16,09:23:59,02,07,1, 11.9,1,1, -3.797, 10474.963, 297.494, 52753.233 23/01/16,09:23:59,03,07,1, 11.9,1,1, -3.797, 10475.007, 297.522, 52753.263 23/01/16,09:23:59,04,07,1, 11.9,1,1, -3.797, 10475.003, 297.517, 52753.241 23/01/16,09:23:59,05,07,1, 11.9,1,1, -3.797, 10475.004, 297.529, 52753.357 23/01/16,09:23:59,06,07,1, 11.9,1,1, -3.797, 10474.979, 297.485, 52753.172 23/01/16,09:23:59,07,07,1, 11.9,1,1, -3.797, 10475.001, 297.519, 52753.202 23/01/16,09:23:59,08,07,1, 11.9,1,1, -3.797, 10475.031, 297.501, 52753.191 23/01/16,09:23:59,09,07,1, 11.9,1,1, -3.797, 10475.043, 297.514, 52753.164 23/01/16,09:23:59,10,07,1, 11.9,1,1, -3.797, 10475.094, 297.552, 52753.156 23/01/16,09:23:59,11,07,1, 11.9,1,1, -3.797, 10475.068, 297.559, 52753.149 23/01/16,09:23:59,12,07,1, 11.9,1,1, -3.797, 10475.088, 297.547, 52753.164 23/01/16,09:23:59,13,07,1, 11.9,1,1, -3.797, 10475.079, 297.525, 52753.131 23/01/16,09:23:59,14,07,1, 11.9,1,1, -3.797, 10475.100, 297.540, 52753.147 23/01/16,09:23:59,15,07,1, 11.9,1,1, -3.797, 10475.136, 297.550, 52753.149 23/01/16,09:23:59,16,07,1, 11.9,1,1, -3.797, 10475.150, 297.522, 52753.108 23/01/16,09:23:59,17,07,1, 11.9,1,1, -3.797, 10475.130, 297.507, 52753.062 23/01/16,09:23:59,18,07,1, 11.9,1,1, -3.797, 10475.135, 297.518, 52753.107 23/01/16,09:23:59,19,07,1, 11.9,1,1, -3.797, 10475.168, 297.501, 52753.092 23/01/16,09:24:00,00,07,1, 11.9,1,1, -3.796, 10475.165, 297.501, 52753.092 23/01/16,09:24:00,01,07,1, 11.9,1,1, -3.796, 10475.189, 297.498, 52753.065 23/01/16,09:24:00,02,07,1, 11.9,1,1, -3.796, 10475.184, 297.498, 52752.907 23/01/16,09:24:00,03,07,1, 11.9,1,1, -3.796, 10475.173, 297.475, 52752.867 23/01/16,09:24:00,04,07,1, 11.9,1,1, -3.796, 10475.204, 297.476, 52752.898 23/01/16,09:24:00,05,07,1, 11.9,1,1, -3.796, 10475.221, 297.493, 52752.871 23/01/16,09:24:00,06,07,1, 11.9,1,1, -3.796, 10475.208, 297.441, 52752.819 23/01/16,09:24:00,07,07,1, 11.9,1,1, -3.796, 10475.240, 297.448, 52752.818 23/01/16,09:24:00,08,07,1, 11.9,1,1, -3.796, 10475.221, 297.394, 52752.775 23/01/16,09:24:00,09,07,1, 11.9,1,1, -3.796, 10475.260, 297.440, 52752.816 23/01/16,09:24:00,10,07,1, 11.9,1,1, -3.796, 10475.262, 297.437, 52752.816 23/01/16,09:24:00,11,07,1, 11.9,1,1, -3.796, 10475.253, 297.404, 52752.784 23/01/16,09:24:00,12,07,1, 11.9,1,1, -3.796, 10475.232, 297.391, 52752.720 23/01/16,09:24:00,13,07,1, 11.9,1,1, -3.796, 10475.261, 297.412, 52752.753 23/01/16,09:24:00,14,07,1, 11.9,1,1, -3.796, 10475.282, 297.383, 52752.675 23/01/16,09:24:00,15,07,1, 11.9,1,1, -3.796, 10475.275, 297.397, 52752.666 23/01/16,09:24:00,16,07,1, 11.9,1,1, -3.796, 10475.302, 297.376, 52752.664 23/01/16,09:24:00,17,07,1, 11.9,1,1, -3.796, 10475.310, 297.367, 52752.624 23/01/16,09:24:00,18,07,1, 11.9,1,1, -3.796, 10475.326, 297.357, 52752.672 23/01/16,09:24:00,19,07,1, 11.9,1,1, -3.796, 10475.344, 297.323, 52752.639 23/01/16,09:24:01,00,07,1, 11.8,1,1, -3.798, 10475.340, 297.323, 52752.639 23/01/16,09:24:01,01,07,1, 11.8,1,1, -3.798, 10475.327, 297.294, 52752.594 23/01/16,09:24:01,02,07,1, 11.8,1,1, -3.798, 10475.350, 297.259, 52752.570 23/01/16,09:24:01,03,07,1, 11.8,1,1, -3.798, 10475.341, 297.252, 52752.534 23/01/16,09:24:01,04,07,1, 11.8,1,1, -3.798, 10475.369, 297.229, 52752.536 23/01/16,09:24:01,05,07,1, 11.8,1,1, -3.798, 10475.360, 297.222, 52752.511 23/01/16,09:24:01,06,07,1, 11.8,1,1, -3.798, 10475.413, 297.211, 52752.518 23/01/16,09:24:01,07,07,1, 11.8,1,1, -3.798, 10475.374, 297.177, 52752.477 23/01/16,09:24:01,08,07,1, 11.8,1,1, -3.798, 10475.390, 297.152, 52752.456 23/01/16,09:24:01,09,07,1, 11.8,1,1, -3.798, 10475.428, 297.172, 52752.448 23/01/16,09:24:01,10,07,1, 11.8,1,1, -3.798, 10475.412, 297.122, 52752.442 23/01/16,09:24:01,11,07,1, 11.8,1,1, -3.798, 10475.410, 297.137, 52752.434 23/01/16,09:24:01,12,07,1, 11.8,1,1, -3.798, 10475.419, 297.082, 52752.376 23/01/16,09:24:01,13,07,1, 11.8,1,1, -3.798, 10475.454, 297.085, 52752.404 23/01/16,09:24:01,14,07,1, 11.8,1,1, -3.798, 10475.462, 297.093, 52752.386 23/01/16,09:24:01,15,07,1, 11.8,1,1, -3.798, 10475.460, 297.059, 52752.356 23/01/16,09:24:01,16,07,1, 11.8,1,1, -3.798, 10475.480, 297.065, 52752.363 23/01/16,09:24:01,17,07,1, 11.8,1,1, -3.798, 10475.484, 296.970, 52752.330 23/01/16,09:24:01,18,07,1, 11.8,1,1, -3.798, 10475.450, 296.992, 52752.293 23/01/16,09:24:01,19,07,1, 11.8,1,1, -3.798, 10475.472, 296.910, 52752.266 23/01/16,09:24:02,00,07,1, 11.9,1,1, -3.795, 10475.465, 296.910, 52752.266 23/01/16,09:24:02,01,07,1, 11.9,1,1, -3.795, 10475.467, 296.893, 52752.243 23/01/16,09:24:02,02,07,1, 11.9,1,1, -3.795, 10475.502, 296.883, 52752.221 23/01/16,09:24:02,03,07,1, 11.9,1,1, -3.795, 10475.465, 296.835, 52752.186 23/01/16,09:24:02,04,07,1, 11.9,1,1, -3.795, 10475.511, 296.800, 52752.174 23/01/16,09:24:02,05,07,1, 11.9,1,1, -3.795, 10475.507, 296.789, 52752.150 23/01/16,09:24:02,06,07,1, 11.9,1,1, -3.795, 10475.511, 296.759, 52752.127 23/01/16,09:24:02,07,07,1, 11.9,1,1, -3.795, 10475.544, 296.736, 52752.091 23/01/16,09:24:02,08,07,1, 11.9,1,1, -3.795, 10475.535, 296.677, 52752.046 23/01/16,09:24:02,09,07,1, 11.9,1,1, -3.795, 10475.535, 296.694, 52752.029 23/01/16,09:24:02,10,07,1, 11.9,1,1, -3.795, 10475.566, 296.661, 52752.032 23/01/16,09:24:02,11,07,1, 11.9,1,1, -3.795, 10475.562, 296.611, 52752.029 23/01/16,09:24:02,12,07,1, 11.9,1,1, -3.795, 10475.567, 296.593, 52751.982 23/01/16,09:24:02,13,07,1, 11.9,1,1, -3.795, 10475.590, 296.565, 52752.005 23/01/16,09:24:02,14,07,1, 11.9,1,1, -3.795, 10475.578, 296.536, 52751.974 23/01/16,09:24:02,15,07,1, 11.9,1,1, -3.795, 10475.598, 296.520, 52751.932 23/01/16,09:24:02,16,07,1, 11.9,1,1, -3.795, 10475.564, 296.486, 52752.151 23/01/16,09:24:02,17,07,1, 11.9,1,1, -3.795, 10475.614, 296.419, 52751.906 23/01/16,09:24:02,18,07,1, 11.9,1,1, -3.795, 10475.625, 296.397, 52751.889 23/01/16,09:24:02,19,07,1, 11.9,1,1, -3.795, 10475.631, 296.391, 52751.886 23/01/16,09:24:03,00,07,1, 11.9,1,1, -3.798, 10475.624, 296.391, 52751.886 23/01/16,09:24:03,01,07,1, 11.9,1,1, -3.798, 10475.622, 296.318, 52751.850 23/01/16,09:24:03,02,07,1, 11.9,1,1, -3.798, 10475.648, 296.291, 52751.828 23/01/16,09:24:03,03,07,1, 11.9,1,1, -3.798, 10475.642, 296.264, 52751.791 23/01/16,09:24:03,04,07,1, 11.9,1,1, -3.798, 10475.641, 296.222, 52751.774 23/01/16,09:24:03,05,07,1, 11.9,1,1, -3.798, 10475.662, 296.182, 52751.753 23/01/16,09:24:03,06,07,1, 11.9,1,1, -3.798, 10475.661, 296.168, 52751.774 23/01/16,09:24:03,07,07,1, 11.9,1,1, -3.798, 10475.677, 296.139, 52751.747 23/01/16,09:24:03,08,07,1, 11.9,1,1, -3.798, 10475.673, 296.083, 52751.718 23/01/16,09:24:03,09,07,1, 11.9,1,1, -3.798, 10475.704, 296.078, 52751.738 23/01/16,09:24:03,10,07,1, 11.9,1,1, -3.798, 10475.689, 296.001, 52751.721 23/01/16,09:24:03,11,07,1, 11.9,1,1, -3.798, 10475.708, 295.978, 52751.674 23/01/16,09:24:03,12,07,1, 11.9,1,1, -3.798, 10475.718, 295.947, 52751.654 23/01/16,09:24:03,13,07,1, 11.9,1,1, -3.798, 10475.723, 295.955, 52751.663 23/01/16,09:24:03,14,07,1, 11.9,1,1, -3.798, 10475.735, 295.903, 52751.636 23/01/16,09:24:03,15,07,1, 11.9,1,1, -3.798, 10475.720, 295.840, 52751.612 23/01/16,09:24:03,16,07,1, 11.9,1,1, -3.798, 10475.732, 295.817, 52751.580 23/01/16,09:24:03,17,07,1, 11.9,1,1, -3.798, 10475.756, 295.742, 52751.553 23/01/16,09:24:03,18,07,1, 11.9,1,1, -3.798, 10475.765, 295.740, 52751.563 23/01/16,09:24:03,19,07,1, 11.9,1,1, -3.798, 10475.747, 295.681, 52751.527 23/01/16,09:24:04,00,06,1, 11.9,1,1, -3.795, 10475.740, 295.681, 52751.527 23/01/16,09:24:04,01,06,1, 11.9,1,1, -3.795, 10475.799, 295.613, 52751.474 23/01/16,09:24:04,02,06,1, 11.9,1,1, -3.795, 10475.791, 295.561, 52751.475 23/01/16,09:24:04,03,06,1, 11.9,1,1, -3.795, 10475.815, 295.539, 52751.484 23/01/16,09:24:04,04,06,1, 11.9,1,1, -3.795, 10475.797, 295.497, 52751.454 23/01/16,09:24:04,05,06,1, 11.9,1,1, -3.795, 10475.830, 295.497, 52751.449 23/01/16,09:24:04,06,06,1, 11.9,1,1, -3.795, 10475.806, 295.441, 52751.435 23/01/16,09:24:04,07,06,1, 11.9,1,1, -3.795, 10475.828, 295.403, 52751.385 23/01/16,09:24:04,08,06,1, 11.9,1,1, -3.795, 10475.850, 295.373, 52751.222 23/01/16,09:24:04,09,06,1, 11.9,1,1, -3.795, 10475.835, 295.292, 52751.336 23/01/16,09:24:04,10,06,1, 11.9,1,1, -3.795, 10475.814, 295.305, 52751.415 23/01/16,09:24:04,11,06,1, 11.9,1,1, -3.795, 10475.857, 295.234, 52751.352 23/01/16,09:24:04,12,06,1, 11.9,1,1, -3.795, 10475.882, 295.242, 52751.338 23/01/16,09:24:04,13,06,1, 11.9,1,1, -3.795, 10475.881, 295.149, 52751.306 23/01/16,09:24:04,14,06,1, 11.9,1,1, -3.795, 10475.889, 295.148, 52751.295 23/01/16,09:24:04,15,06,1, 11.9,1,1, -3.795, 10475.865, 295.056, 52751.226 23/01/16,09:24:04,16,06,1, 11.9,1,1, -3.795, 10475.923, 295.059, 52751.261 23/01/16,09:24:04,17,06,1, 11.9,1,1, -3.795, 10475.895, 294.960, 52751.184 23/01/16,09:24:04,18,06,1, 11.9,1,1, -3.795, 10475.917, 294.949, 52751.218 23/01/16,09:24:04,19,06,1, 11.9,1,1, -3.795, 10475.919, 294.912, 52751.155 23/01/16,09:24:05,00,06,1, 11.9,1,1, -3.797, 10475.916, 294.912, 52751.155 23/01/16,09:24:05,01,06,1, 11.9,1,1, -3.797, 10475.907, 294.832, 52751.120 23/01/16,09:24:05,02,06,1, 11.9,1,1, -3.797, 10475.962, 294.771, 52751.122 23/01/16,09:24:05,03,06,1, 11.9,1,1, -3.797, 10475.945, 294.746, 52751.148 23/01/16,09:24:05,04,06,1, 11.9,1,1, -3.797, 10475.970, 294.695, 52751.096 23/01/16,09:24:05,05,06,1, 11.9,1,1, -3.797, 10475.981, 294.662, 52751.093 23/01/16,09:24:05,06,06,1, 11.9,1,1, -3.797, 10476.012, 294.638, 52751.360 23/01/16,09:24:05,07,06,1, 11.9,1,1, -3.797, 10476.010, 294.544, 52750.972 23/01/16,09:24:05,08,06,1, 11.9,1,1, -3.797, 10476.014, 294.533, 52751.023 23/01/16,09:24:05,09,06,1, 11.9,1,1, -3.797, 10476.034, 294.486, 52751.008 23/01/16,09:24:05,10,06,1, 11.9,1,1, -3.797, 10476.037, 294.436, 52751.041 23/01/16,09:24:05,11,06,1, 11.9,1,1, -3.797, 10476.059, 294.377, 52750.989 23/01/16,09:24:05,12,06,1, 11.9,1,1, -3.797, 10476.057, 294.341, 52750.947 23/01/16,09:24:05,13,06,1, 11.9,1,1, -3.797, 10476.048, 294.269, 52750.932 23/01/16,09:24:05,14,06,1, 11.9,1,1, -3.797, 10476.067, 294.288, 52750.946 23/01/16,09:24:05,15,06,1, 11.9,1,1, -3.797, 10476.096, 294.275, 52750.953 23/01/16,09:24:05,16,06,1, 11.9,1,1, -3.797, 10476.098, 294.185, 52750.899 23/01/16,09:24:05,17,06,1, 11.9,1,1, -3.797, 10476.120, 294.192, 52750.935 23/01/16,09:24:05,18,06,1, 11.9,1,1, -3.797, 10476.128, 294.123, 52750.924 23/01/16,09:24:05,19,06,1, 11.9,1,1, -3.797, 10476.125, 294.050, 52750.841 23/01/16,09:24:06,00,06,1, 11.9,1,1, -3.795, 10476.124, 294.050, 52750.841 23/01/16,09:24:06,01,06,1, 11.9,1,1, -3.795, 10476.136, 294.015, 52750.829 23/01/16,09:24:06,02,06,1, 11.9,1,1, -3.795, 10476.160, 293.992, 52750.865 23/01/16,09:24:06,03,06,1, 11.9,1,1, -3.795, 10476.152, 293.875, 52750.816 23/01/16,09:24:06,04,06,1, 11.9,1,1, -3.795, 10476.178, 293.826, 52750.740 23/01/16,09:24:06,05,06,1, 11.9,1,1, -3.795, 10476.226, 293.791, 52750.811 23/01/16,09:24:06,06,06,1, 11.9,1,1, -3.795, 10476.244, 293.778, 52750.661 23/01/16,09:24:06,07,06,1, 11.9,1,1, -3.795, 10476.237, 293.724, 52750.825 23/01/16,09:24:06,08,06,1, 11.9,1,1, -3.795, 10476.245, 293.721, 52750.755 23/01/16,09:24:06,09,06,1, 11.9,1,1, -3.795, 10476.251, 293.643, 52750.783 23/01/16,09:24:06,10,06,1, 11.9,1,1, -3.795, 10476.271, 293.603, 52750.757 23/01/16,09:24:06,11,06,1, 11.9,1,1, -3.795, 10476.285, 293.570, 52750.726 23/01/16,09:24:06,12,06,1, 11.9,1,1, -3.795, 10476.294, 293.522, 52750.694 23/01/16,09:24:06,13,06,1, 11.9,1,1, -3.795, 10476.340, 293.476, 52750.718 23/01/16,09:24:06,14,06,1, 11.9,1,1, -3.795, 10476.325, 293.441, 52750.704 23/01/16,09:24:06,15,06,1, 11.9,1,1, -3.795, 10476.305, 293.395, 52750.565 23/01/16,09:24:06,16,06,1, 11.9,1,1, -3.795, 10476.357, 293.341, 52750.718 23/01/16,09:24:06,17,06,1, 11.9,1,1, -3.795, 10476.405, 293.317, 52750.635 23/01/16,09:24:06,18,06,1, 11.9,1,1, -3.795, 10476.377, 293.283, 52750.595 23/01/16,09:24:06,19,06,1, 11.9,1,1, -3.795, 10476.397, 293.246, 52750.648 23/01/16,09:24:07,00,06,1, 11.8,1,1, -3.791, 10476.391, 293.246, 52750.648 23/01/16,09:24:07,01,06,1, 11.8,1,1, -3.791, 10476.420, 293.165, 52750.619 23/01/16,09:24:07,02,06,1, 11.8,1,1, -3.791, 10476.415, 293.132, 52750.743 23/01/16,09:24:07,03,06,1, 11.8,1,1, -3.791, 10476.449, 293.081, 52750.560 23/01/16,09:24:07,04,06,1, 11.8,1,1, -3.791, 10476.461, 293.054, 52750.553 23/01/16,09:24:07,05,06,1, 11.8,1,1, -3.791, 10476.479, 293.047, 52750.568 23/01/16,09:24:07,06,06,1, 11.8,1,1, -3.791, 10476.493, 292.959, 52750.548 23/01/16,09:24:07,07,06,1, 11.8,1,1, -3.791, 10476.492, 292.902, 52750.491 23/01/16,09:24:07,08,06,1, 11.8,1,1, -3.791, 10476.505, 292.881, 52750.517 23/01/16,09:24:07,09,06,1, 11.8,1,1, -3.791, 10476.516, 292.857, 52750.510 23/01/16,09:24:07,10,06,1, 11.8,1,1, -3.791, 10476.537, 292.795, 52750.532 23/01/16,09:24:07,11,06,1, 11.8,1,1, -3.791, 10476.561, 292.751, 52750.477 23/01/16,09:24:07,12,06,1, 11.8,1,1, -3.791, 10476.566, 292.702, 52750.494 23/01/16,09:24:07,13,06,1, 11.8,1,1, -3.791, 10476.593, 292.712, 52750.515 23/01/16,09:24:07,14,06,1, 11.8,1,1, -3.791, 10476.592, 292.642, 52750.470 23/01/16,09:24:07,15,06,1, 11.8,1,1, -3.791, 10476.619, 292.633, 52750.478 23/01/16,09:24:07,16,06,1, 11.8,1,1, -3.791, 10476.615, 292.555, 52750.423 23/01/16,09:24:07,17,06,1, 11.8,1,1, -3.791, 10476.638, 292.533, 52750.465 23/01/16,09:24:07,18,06,1, 11.8,1,1, -3.791, 10476.634, 292.480, 52750.407 23/01/16,09:24:07,19,06,1, 11.8,1,1, -3.791, 10476.657, 292.476, 52750.429 23/01/16,09:24:08,00,06,1, 11.9,1,1, -3.794, 10476.650, 292.476, 52750.429 23/01/16,09:24:08,01,06,1, 11.9,1,1, -3.794, 10476.682, 292.369, 52750.409 23/01/16,09:24:08,02,06,1, 11.9,1,1, -3.794, 10476.704, 292.346, 52750.397 23/01/16,09:24:08,03,06,1, 11.9,1,1, -3.794, 10476.716, 292.331, 52750.467 23/01/16,09:24:08,04,06,1, 11.9,1,1, -3.794, 10476.710, 292.274, 52750.390 23/01/16,09:24:08,05,06,1, 11.9,1,1, -3.794, 10476.739, 292.199, 52750.366 23/01/16,09:24:08,06,06,1, 11.9,1,1, -3.794, 10476.768, 292.211, 52750.422 23/01/16,09:24:08,07,06,1, 11.9,1,1, -3.794, 10476.798, 292.200, 52750.426 23/01/16,09:24:08,08,06,1, 11.9,1,1, -3.794, 10476.793, 292.145, 52750.374 23/01/16,09:24:08,09,06,1, 11.9,1,1, -3.794, 10476.782, 292.066, 52750.357 23/01/16,09:24:08,10,06,1, 11.9,1,1, -3.794, 10476.805, 292.076, 52750.410 23/01/16,09:24:08,11,06,1, 11.9,1,1, -3.794, 10476.839, 292.014, 52750.370 23/01/16,09:24:08,12,06,1, 11.9,1,1, -3.794, 10476.856, 291.989, 52750.344 23/01/16,09:24:08,13,06,1, 11.9,1,1, -3.794, 10476.856, 291.963, 52750.493 23/01/16,09:24:08,14,06,1, 11.9,1,1, -3.794, 10476.833, 291.908, 52750.377 23/01/16,09:24:08,15,06,1, 11.9,1,1, -3.794, 10476.866, 291.855, 52750.345 23/01/16,09:24:08,16,06,1, 11.9,1,1, -3.794, 10476.906, 291.880, 52750.358 23/01/16,09:24:08,17,06,1, 11.9,1,1, -3.794, 10476.911, 291.809, 52750.318 23/01/16,09:24:08,18,06,1, 11.9,1,1, -3.794, 10476.934, 291.802, 52750.329 23/01/16,09:24:08,19,06,1, 11.9,1,1, -3.794, 10476.949, 291.735, 52750.297 23/01/16,09:24:09,00,06,1, 11.8,1,1, -3.795, 10476.942, 291.735, 52750.297 23/01/16,09:24:09,01,06,1, 11.8,1,1, -3.795, 10476.969, 291.653, 52750.287 23/01/16,09:24:09,02,06,1, 11.8,1,1, -3.795, 10476.985, 291.646, 52750.322 23/01/16,09:24:09,03,06,1, 11.8,1,1, -3.795, 10477.008, 291.654, 52750.332 23/01/16,09:24:09,04,06,1, 11.8,1,1, -3.795, 10477.046, 291.612, 52750.313 23/01/16,09:24:09,05,06,1, 11.8,1,1, -3.795, 10477.031, 291.562, 52750.278 23/01/16,09:24:09,06,06,1, 11.8,1,1, -3.795, 10477.045, 291.549, 52750.295 23/01/16,09:24:09,07,06,1, 11.8,1,1, -3.795, 10477.081, 291.490, 52750.310 23/01/16,09:24:09,08,06,1, 11.8,1,1, -3.795, 10477.083, 291.458, 52750.285 23/01/16,09:24:09,09,06,1, 11.8,1,1, -3.795, 10477.101, 291.399, 52750.244 23/01/16,09:24:09,10,06,1, 11.8,1,1, -3.795, 10477.124, 291.432, 52750.319 23/01/16,09:24:09,11,06,1, 11.8,1,1, -3.795, 10477.109, 291.381, 52750.357 23/01/16,09:24:09,12,06,1, 11.8,1,1, -3.795, 10477.123, 291.341, 52750.231 23/01/16,09:24:09,13,06,1, 11.8,1,1, -3.795, 10477.156, 291.332, 52750.304 23/01/16,09:24:09,14,06,1, 11.8,1,1, -3.795, 10477.176, 291.308, 52750.256 23/01/16,09:24:09,15,06,1, 11.8,1,1, -3.795, 10477.188, 291.279, 52750.298 23/01/16,09:24:09,16,06,1, 11.8,1,1, -3.795, 10477.209, 291.229, 52750.311 23/01/16,09:24:09,17,06,1, 11.8,1,1, -3.795, 10477.249, 291.232, 52750.301 23/01/16,09:24:09,18,06,1, 11.8,1,1, -3.795, 10477.235, 291.161, 52750.293 23/01/16,09:24:09,19,06,1, 11.8,1,1, -3.795, 10477.262, 291.151, 52750.302 23/01/16,09:24:10,00,06,1, 11.9,1,1, -3.797, 10477.259, 291.151, 52750.302 23/01/16,09:24:10,01,06,1, 11.9,1,1, -3.797, 10477.320, 291.115, 52750.291 23/01/16,09:24:10,02,06,1, 11.9,1,1, -3.797, 10477.332, 291.104, 52750.290 23/01/16,09:24:10,03,06,1, 11.9,1,1, -3.797, 10477.314, 291.056, 52750.280 23/01/16,09:24:10,04,06,1, 11.9,1,1, -3.797, 10477.339, 291.075, 52750.345 23/01/16,09:24:10,05,06,1, 11.9,1,1, -3.797, 10477.357, 291.029, 52750.299 23/01/16,09:24:10,06,06,1, 11.9,1,1, -3.797, 10477.364, 290.985, 52750.285 23/01/16,09:24:10,07,06,1, 11.9,1,1, -3.797, 10477.395, 290.977, 52750.285 23/01/16,09:24:10,08,06,1, 11.9,1,1, -3.797, 10477.457, 290.955, 52750.260 23/01/16,09:24:10,09,06,1, 11.9,1,1, -3.797, 10477.399, 290.927, 52750.315 23/01/16,09:24:10,10,06,1, 11.9,1,1, -3.797, 10477.455, 290.907, 52750.323 23/01/16,09:24:10,11,06,1, 11.9,1,1, -3.797, 10477.455, 290.884, 52750.291 23/01/16,09:24:10,12,06,1, 11.9,1,1, -3.797, 10477.468, 290.849, 52750.312 23/01/16,09:24:10,13,06,1, 11.9,1,1, -3.797, 10477.505, 290.818, 52750.296 23/01/16,09:24:10,14,06,1, 11.9,1,1, -3.797, 10477.513, 290.804, 52750.289 23/01/16,09:24:10,15,06,1, 11.9,1,1, -3.797, 10477.517, 290.802, 52750.320 23/01/16,09:24:10,16,06,1, 11.9,1,1, -3.797, 10477.528, 290.813, 52750.293 23/01/16,09:24:10,17,06,1, 11.9,1,1, -3.797, 10477.550, 290.766, 52750.294 23/01/16,09:24:10,18,06,1, 11.9,1,1, -3.797, 10477.557, 290.747, 52750.321 23/01/16,09:24:10,19,06,1, 11.9,1,1, -3.797, 10477.588, 290.737, 52750.329 23/01/16,09:24:11,00,06,1, 11.9,1,1, -3.796, 10477.585, 290.737, 52750.329 23/01/16,09:24:11,01,06,1, 11.9,1,1, -3.796, 10477.614, 290.693, 52750.355 23/01/16,09:24:11,02,06,1, 11.9,1,1, -3.796, 10477.622, 290.653, 52750.340 23/01/16,09:24:11,03,06,1, 11.9,1,1, -3.796, 10477.648, 290.633, 52750.320 23/01/16,09:24:11,04,06,1, 11.9,1,1, -3.796, 10477.661, 290.637, 52750.356 23/01/16,09:24:11,05,06,1, 11.9,1,1, -3.796, 10477.677, 290.597, 52750.338 23/01/16,09:24:11,06,06,1, 11.9,1,1, -3.796, 10477.717, 290.607, 52750.338 23/01/16,09:24:11,07,06,1, 11.9,1,1, -3.796, 10477.697, 290.577, 52750.359 23/01/16,09:24:11,08,06,1, 11.9,1,1, -3.796, 10477.724, 290.562, 52750.397 23/01/16,09:24:11,09,06,1, 11.9,1,1, -3.796, 10477.748, 290.526, 52750.376 23/01/16,09:24:11,10,06,1, 11.9,1,1, -3.796, 10477.751, 290.531, 52750.373 23/01/16,09:24:11,11,06,1, 11.9,1,1, -3.796, 10477.781, 290.510, 52750.330 23/01/16,09:24:11,12,06,1, 11.9,1,1, -3.796, 10477.800, 290.534, 52750.404 23/01/16,09:24:11,13,06,1, 11.9,1,1, -3.796, 10477.783, 290.506, 52750.404 23/01/16,09:24:11,14,06,1, 11.9,1,1, -3.796, 10477.817, 290.495, 52750.400 23/01/16,09:24:11,15,06,1, 11.9,1,1, -3.796, 10477.822, 290.481, 52750.368 23/01/16,09:24:11,16,06,1, 11.9,1,1, -3.796, 10477.845, 290.468, 52750.411 23/01/16,09:24:11,17,06,1, 11.9,1,1, -3.796, 10477.847, 290.479, 52750.407 23/01/16,09:24:11,18,06,1, 11.9,1,1, -3.796, 10477.882, 290.448, 52750.397 23/01/16,09:24:11,19,06,1, 11.9,1,1, -3.796, 10477.856, 290.425, 52750.388 23/01/16,09:24:12,00,06,1, 11.9,1,1, -3.796, 10477.852, 290.425, 52750.388 23/01/16,09:24:12,01,06,1, 11.9,1,1, -3.796, 10477.928, 290.410, 52750.461 23/01/16,09:24:12,02,06,1, 11.9,1,1, -3.796, 10477.928, 290.381, 52750.433 23/01/16,09:24:12,03,06,1, 11.9,1,1, -3.796, 10477.959, 290.379, 52750.553 23/01/16,09:24:12,04,06,1, 11.9,1,1, -3.796, 10477.952, 290.369, 52750.418 23/01/16,09:24:12,05,06,1, 11.9,1,1, -3.796, 10477.968, 290.376, 52750.464 23/01/16,09:24:12,06,06,1, 11.9,1,1, -3.796, 10478.014, 290.366, 52750.483 23/01/16,09:24:12,07,06,1, 11.9,1,1, -3.796, 10478.011, 290.356, 52750.476 23/01/16,09:24:12,08,06,1, 11.9,1,1, -3.796, 10478.047, 290.335, 52750.476 23/01/16,09:24:12,09,06,1, 11.9,1,1, -3.796, 10478.018, 290.340, 52750.489 23/01/16,09:24:12,10,06,1, 11.9,1,1, -3.796, 10478.039, 290.330, 52750.509 23/01/16,09:24:12,11,06,1, 11.9,1,1, -3.796, 10478.055, 290.334, 52750.508 23/01/16,09:24:12,12,06,1, 11.9,1,1, -3.796, 10478.070, 290.334, 52750.510 23/01/16,09:24:12,13,06,1, 11.9,1,1, -3.796, 10478.086, 290.326, 52750.492 23/01/16,09:24:12,14,06,1, 11.9,1,1, -3.796, 10478.102, 290.330, 52750.545 23/01/16,09:24:12,15,06,1, 11.9,1,1, -3.796, 10478.116, 290.293, 52750.514 23/01/16,09:24:12,16,06,1, 11.9,1,1, -3.796, 10478.108, 290.312, 52750.496 23/01/16,09:24:12,17,06,1, 11.9,1,1, -3.796, 10478.154, 290.287, 52750.496 23/01/16,09:24:12,18,06,1, 11.9,1,1, -3.796, 10478.140, 290.288, 52750.548 23/01/16,09:24:12,19,06,1, 11.9,1,1, -3.796, 10478.159, 290.315, 52750.559 23/01/16,09:24:13,00,06,1, 11.8,1,1, -3.795, 10478.152, 290.315, 52750.559 23/01/16,09:24:13,01,06,1, 11.8,1,1, -3.795, 10478.172, 290.279, 52750.595 23/01/16,09:24:13,02,06,1, 11.8,1,1, -3.795, 10478.160, 290.282, 52750.554 23/01/16,09:24:13,03,06,1, 11.8,1,1, -3.795, 10478.189, 290.252, 52750.576 23/01/16,09:24:13,04,06,1, 11.8,1,1, -3.795, 10478.216, 290.287, 52750.594 23/01/16,09:24:13,05,06,1, 11.8,1,1, -3.795, 10478.218, 290.271, 52750.638 23/01/16,09:24:13,06,06,1, 11.8,1,1, -3.795, 10478.225, 290.260, 52750.642 23/01/16,09:24:13,07,06,1, 11.8,1,1, -3.795, 10478.247, 290.284, 52750.621 23/01/16,09:24:13,08,06,1, 11.8,1,1, -3.795, 10478.245, 290.257, 52750.652 23/01/16,09:24:13,09,06,1, 11.8,1,1, -3.795, 10478.270, 290.248, 52750.636 23/01/16,09:24:13,10,06,1, 11.8,1,1, -3.795, 10478.290, 290.253, 52750.685 23/01/16,09:24:13,11,06,1, 11.8,1,1, -3.795, 10478.257, 290.258, 52750.660 23/01/16,09:24:13,12,06,1, 11.8,1,1, -3.795, 10478.289, 290.290, 52750.689 23/01/16,09:24:13,13,06,1, 11.8,1,1, -3.795, 10478.288, 290.310, 52750.717 23/01/16,09:24:13,14,06,1, 11.8,1,1, -3.795, 10478.303, 290.242, 52750.723 23/01/16,09:24:13,15,06,1, 11.8,1,1, -3.795, 10478.343, 290.315, 52750.750 23/01/16,09:24:13,16,06,1, 11.8,1,1, -3.795, 10478.338, 290.251, 52750.699 23/01/16,09:24:13,17,06,1, 11.8,1,1, -3.795, 10478.363, 290.307, 52750.752 23/01/16,09:24:13,18,06,1, 11.8,1,1, -3.795, 10478.394, 290.322, 52750.770 23/01/16,09:24:13,19,06,1, 11.8,1,1, -3.795, 10478.372, 290.277, 52750.769 23/01/16,09:24:14,00,07,1, 11.9,1,1, -3.797, 10478.369, 290.277, 52750.769 23/01/16,09:24:14,01,07,1, 11.9,1,1, -3.797, 10478.417, 290.318, 52750.848 23/01/16,09:24:14,02,07,1, 11.9,1,1, -3.797, 10478.374, 290.268, 52750.787 23/01/16,09:24:14,03,07,1, 11.9,1,1, -3.797, 10478.412, 290.292, 52750.816 23/01/16,09:24:14,04,07,1, 11.9,1,1, -3.797, 10478.445, 290.331, 52750.865 23/01/16,09:24:14,05,07,1, 11.9,1,1, -3.797, 10478.413, 290.295, 52750.835 23/01/16,09:24:14,06,07,1, 11.9,1,1, -3.797, 10478.416, 290.351, 52750.874 23/01/16,09:24:14,07,07,1, 11.9,1,1, -3.797, 10478.428, 290.315, 52750.848 23/01/16,09:24:14,08,07,1, 11.9,1,1, -3.797, 10478.470, 290.317, 52750.891 23/01/16,09:24:14,09,07,1, 11.9,1,1, -3.797, 10478.465, 290.323, 52750.887 23/01/16,09:24:14,10,07,1, 11.9,1,1, -3.797, 10478.449, 290.325, 52750.897 23/01/16,09:24:14,11,07,1, 11.9,1,1, -3.797, 10478.468, 290.339, 52750.871 23/01/16,09:24:14,12,07,1, 11.9,1,1, -3.797, 10478.476, 290.346, 52750.930 23/01/16,09:24:14,13,07,1, 11.9,1,1, -3.797, 10478.489, 290.349, 52750.935 23/01/16,09:24:14,14,07,1, 11.9,1,1, -3.797, 10478.507, 290.374, 52750.968 23/01/16,09:24:14,15,07,1, 11.9,1,1, -3.797, 10478.492, 290.360, 52750.959 23/01/16,09:24:14,16,07,1, 11.9,1,1, -3.797, 10478.513, 290.417, 52751.025 23/01/16,09:24:14,17,07,1, 11.9,1,1, -3.797, 10478.502, 290.353, 52750.987 23/01/16,09:24:14,18,07,1, 11.9,1,1, -3.797, 10478.517, 290.440, 52751.230 23/01/16,09:24:14,19,07,1, 11.9,1,1, -3.797, 10478.562, 290.416, 52750.975 23/01/16,09:24:15,00,07,1, 11.9,1,1, -3.794, 10478.561, 290.416, 52750.975 23/01/16,09:24:15,01,07,1, 11.9,1,1, -3.794, 10478.579, 290.471, 52751.086 23/01/16,09:24:15,02,07,1, 11.9,1,1, -3.794, 10478.557, 290.440, 52751.046 23/01/16,09:24:15,03,07,1, 11.9,1,1, -3.794, 10478.582, 290.476, 52751.070 23/01/16,09:24:15,04,07,1, 11.9,1,1, -3.794, 10478.552, 290.475, 52751.112 23/01/16,09:24:15,05,07,1, 11.9,1,1, -3.794, 10478.580, 290.491, 52751.138 23/01/16,09:24:15,06,07,1, 11.9,1,1, -3.794, 10478.570, 290.493, 52751.097 23/01/16,09:24:15,07,07,1, 11.9,1,1, -3.794, 10478.595, 290.533, 52751.156 23/01/16,09:24:15,08,07,1, 11.9,1,1, -3.794, 10478.575, 290.516, 52751.128 23/01/16,09:24:15,09,07,1, 11.9,1,1, -3.794, 10478.586, 290.532, 52751.171 23/01/16,09:24:15,10,07,1, 11.9,1,1, -3.794, 10478.583, 290.567, 52751.197 23/01/16,09:24:15,11,07,1, 11.9,1,1, -3.794, 10478.610, 290.578, 52751.241 23/01/16,09:24:15,12,07,1, 11.9,1,1, -3.794, 10478.579, 290.572, 52751.254 23/01/16,09:24:15,13,07,1, 11.9,1,1, -3.794, 10478.586, 290.583, 52751.263 23/01/16,09:24:15,14,07,1, 11.9,1,1, -3.794, 10478.617, 290.621, 52751.294 23/01/16,09:24:15,15,07,1, 11.9,1,1, -3.794, 10478.626, 290.642, 52751.316 23/01/16,09:24:15,16,07,1, 11.9,1,1, -3.794, 10478.614, 290.657, 52751.329 23/01/16,09:24:15,17,07,1, 11.9,1,1, -3.794, 10478.641, 290.659, 52751.368 23/01/16,09:24:15,18,07,1, 11.9,1,1, -3.794, 10478.607, 290.683, 52751.352 23/01/16,09:24:15,19,07,1, 11.9,1,1, -3.794, 10478.634, 290.694, 52751.406 23/01/16,09:24:16,00,07,1, 11.9,1,1, -3.795, 10478.628, 290.694, 52751.406 23/01/16,09:24:16,01,07,1, 11.9,1,1, -3.795, 10478.617, 290.730, 52751.411 23/01/16,09:24:16,02,07,1, 11.9,1,1, -3.795, 10478.629, 290.738, 52751.383 23/01/16,09:24:16,03,07,1, 11.9,1,1, -3.795, 10478.592, 290.743, 52751.408 23/01/16,09:24:16,04,07,1, 11.9,1,1, -3.795, 10478.629, 290.796, 52751.403 23/01/16,09:24:16,05,07,1, 11.9,1,1, -3.795, 10478.640, 290.780, 52751.365 23/01/16,09:24:16,06,07,1, 11.9,1,1, -3.795, 10478.641, 290.839, 52751.477 23/01/16,09:24:16,07,07,1, 11.9,1,1, -3.795, 10478.634, 290.826, 52751.488 23/01/16,09:24:16,08,07,1, 11.9,1,1, -3.795, 10478.642, 290.856, 52751.510 23/01/16,09:24:16,09,07,1, 11.9,1,1, -3.795, 10478.642, 290.892, 52751.508 23/01/16,09:24:16,10,07,1, 11.9,1,1, -3.795, 10478.662, 290.903, 52751.522 23/01/16,09:24:16,11,07,1, 11.9,1,1, -3.795, 10478.665, 290.898, 52751.578 23/01/16,09:24:16,12,07,1, 11.9,1,1, -3.795, 10478.648, 290.915, 52751.583 23/01/16,09:24:16,13,07,1, 11.9,1,1, -3.795, 10478.644, 290.948, 52751.577 23/01/16,09:24:16,14,07,1, 11.9,1,1, -3.795, 10478.620, 290.954, 52751.636 23/01/16,09:24:16,15,07,1, 11.9,1,1, -3.795, 10478.629, 290.996, 52751.608 23/01/16,09:24:16,16,07,1, 11.9,1,1, -3.795, 10478.643, 291.044, 52751.629 23/01/16,09:24:16,17,07,1, 11.9,1,1, -3.795, 10478.648, 291.023, 52751.658 23/01/16,09:24:16,18,07,1, 11.9,1,1, -3.795, 10478.626, 291.068, 52751.665 23/01/16,09:24:16,19,07,1, 11.9,1,1, -3.795, 10478.640, 291.079, 52751.669 23/01/16,09:24:17,00,07,1, 11.9,1,1, -3.797, 10478.636, 291.079, 52751.669 23/01/16,09:24:17,01,07,1, 11.9,1,1, -3.797, 10478.626, 291.128, 52751.718 23/01/16,09:24:17,02,07,1, 11.9,1,1, -3.797, 10478.630, 291.115, 52751.724 23/01/16,09:24:17,03,07,1, 11.9,1,1, -3.797, 10478.646, 291.182, 52751.749 23/01/16,09:24:17,04,07,1, 11.9,1,1, -3.797, 10478.632, 291.174, 52751.752 23/01/16,09:24:17,05,07,1, 11.9,1,1, -3.797, 10478.634, 291.220, 52751.802 23/01/16,09:24:17,06,07,1, 11.9,1,1, -3.797, 10478.624, 291.225, 52751.789 23/01/16,09:24:17,07,07,1, 11.9,1,1, -3.797, 10478.579, 291.225, 52751.757 23/01/16,09:24:17,08,07,1, 11.9,1,1, -3.797, 10478.625, 291.282, 52751.800 23/01/16,09:24:17,09,07,1, 11.9,1,1, -3.797, 10478.599, 291.322, 52751.837 23/01/16,09:24:17,10,07,1, 11.9,1,1, -3.797, 10478.581, 291.291, 52751.857 23/01/16,09:24:17,11,07,1, 11.9,1,1, -3.797, 10478.584, 291.353, 52751.879 23/01/16,09:24:17,12,07,1, 11.9,1,1, -3.797, 10478.574, 291.364, 52751.892 23/01/16,09:24:17,13,07,1, 11.9,1,1, -3.797, 10478.583, 291.360, 52751.931 23/01/16,09:24:17,14,07,1, 11.9,1,1, -3.797, 10478.580, 291.393, 52751.957 23/01/16,09:24:17,15,07,1, 11.9,1,1, -3.797, 10478.554, 291.432, 52751.913 23/01/16,09:24:17,16,07,1, 11.9,1,1, -3.797, 10478.558, 291.475, 52751.964 23/01/16,09:24:17,17,07,1, 11.9,1,1, -3.797, 10478.561, 291.453, 52752.004 23/01/16,09:24:17,18,07,1, 11.9,1,1, -3.797, 10478.572, 291.521, 52752.009 23/01/16,09:24:17,19,07,1, 11.9,1,1, -3.797, 10478.581, 291.523, 52752.037 23/01/16,09:24:18,00,07,1, 11.8,1,1, -3.795, 10478.578, 291.523, 52752.037 23/01/16,09:24:18,01,07,1, 11.8,1,1, -3.795, 10478.580, 291.590, 52751.929 23/01/16,09:24:18,02,07,1, 11.8,1,1, -3.795, 10478.568, 291.617, 52752.094 23/01/16,09:24:18,03,07,1, 11.8,1,1, -3.795, 10478.549, 291.616, 52752.073 23/01/16,09:24:18,04,07,1, 11.8,1,1, -3.795, 10478.548, 291.651, 52752.091 23/01/16,09:24:18,05,07,1, 11.8,1,1, -3.795, 10478.524, 291.683, 52752.103 23/01/16,09:24:18,06,07,1, 11.8,1,1, -3.795, 10478.531, 291.700, 52752.118 23/01/16,09:24:18,07,07,1, 11.8,1,1, -3.795, 10478.517, 291.742, 52752.152 23/01/16,09:24:18,08,07,1, 11.8,1,1, -3.795, 10478.526, 291.760, 52752.217 23/01/16,09:24:18,09,07,1, 11.8,1,1, -3.795, 10478.512, 291.781, 52752.198 23/01/16,09:24:18,10,07,1, 11.8,1,1, -3.795, 10478.499, 291.799, 52752.213 23/01/16,09:24:18,11,07,1, 11.8,1,1, -3.795, 10478.489, 291.838, 52752.234 23/01/16,09:24:18,12,07,1, 11.8,1,1, -3.795, 10478.498, 291.873, 52752.241 23/01/16,09:24:18,13,07,1, 11.8,1,1, -3.795, 10478.485, 291.887, 52752.211 23/01/16,09:24:18,14,07,1, 11.8,1,1, -3.795, 10478.441, 291.897, 52752.286 23/01/16,09:24:18,15,07,1, 11.8,1,1, -3.795, 10478.467, 291.952, 52752.272 23/01/16,09:24:18,16,07,1, 11.8,1,1, -3.795, 10478.493, 291.959, 52752.332 23/01/16,09:24:18,17,07,1, 11.8,1,1, -3.795, 10478.447, 291.977, 52752.333 23/01/16,09:24:18,18,07,1, 11.8,1,1, -3.795, 10478.436, 292.015, 52752.336 23/01/16,09:24:18,19,07,1, 11.8,1,1, -3.795, 10478.435, 292.065, 52752.414 23/01/16,09:24:19,00,07,1, 11.9,1,1, -3.793, 10478.427, 292.065, 52752.414 23/01/16,09:24:19,01,07,1, 11.9,1,1, -3.793, 10478.410, 292.074, 52752.384 23/01/16,09:24:19,02,07,1, 11.9,1,1, -3.793, 10478.423, 292.121, 52752.444 23/01/16,09:24:19,03,07,1, 11.9,1,1, -3.793, 10478.410, 292.150, 52752.456 23/01/16,09:24:19,04,07,1, 11.9,1,1, -3.793, 10478.403, 292.193, 52752.450 23/01/16,09:24:19,05,07,1, 11.9,1,1, -3.793, 10478.377, 292.217, 52752.455 23/01/16,09:24:19,06,07,1, 11.9,1,1, -3.793, 10478.385, 292.245, 52752.484 23/01/16,09:24:19,07,07,1, 11.9,1,1, -3.793, 10478.377, 292.281, 52752.495 23/01/16,09:24:19,08,07,1, 11.9,1,1, -3.793, 10478.346, 292.312, 52752.502 23/01/16,09:24:19,09,07,1, 11.9,1,1, -3.793, 10478.384, 292.328, 52752.492 23/01/16,09:24:19,10,07,1, 11.9,1,1, -3.793, 10478.330, 292.359, 52752.621 23/01/16,09:24:19,11,07,1, 11.9,1,1, -3.793, 10478.318, 292.377, 52752.616 23/01/16,09:24:19,12,07,1, 11.9,1,1, -3.793, 10478.326, 292.422, 52752.611 23/01/16,09:24:19,13,07,1, 11.9,1,1, -3.793, 10478.300, 292.445, 52752.631 23/01/16,09:24:19,14,07,1, 11.9,1,1, -3.793, 10478.297, 292.482, 52752.629 23/01/16,09:24:19,15,07,1, 11.9,1,1, -3.793, 10478.278, 292.514, 52752.634 23/01/16,09:24:19,16,07,1, 11.9,1,1, -3.793, 10478.287, 292.525, 52752.648 23/01/16,09:24:19,17,07,1, 11.9,1,1, -3.793, 10478.299, 292.540, 52752.670 23/01/16,09:24:19,18,07,1, 11.9,1,1, -3.793, 10478.259, 292.574, 52752.685 23/01/16,09:24:19,19,07,1, 11.9,1,1, -3.793, 10478.277, 292.606, 52752.712 23/01/16,09:24:20,00,07,1, 11.9,1,1, -3.797, 10478.277, 292.606, 52752.712 23/01/16,09:24:20,01,07,1, 11.9,1,1, -3.797, 10478.234, 292.683, 52752.742 23/01/16,09:24:20,02,07,1, 11.9,1,1, -3.797, 10478.236, 292.691, 52752.760 23/01/16,09:24:20,03,07,1, 11.9,1,1, -3.797, 10478.200, 292.724, 52752.766 23/01/16,09:24:20,04,07,1, 11.9,1,1, -3.797, 10478.217, 292.763, 52752.820 23/01/16,09:24:20,05,07,1, 11.9,1,1, -3.797, 10478.151, 292.794, 52752.807 23/01/16,09:24:20,06,07,1, 11.9,1,1, -3.797, 10478.155, 292.839, 52752.852 23/01/16,09:24:20,07,07,1, 11.9,1,1, -3.797, 10478.172, 292.868, 52752.890 23/01/16,09:24:20,08,07,1, 11.9,1,1, -3.797, 10478.128, 292.906, 52752.841 23/01/16,09:24:20,09,07,1, 11.9,1,1, -3.797, 10478.120, 292.948, 52752.892 23/01/16,09:24:20,10,07,1, 11.9,1,1, -3.797, 10478.103, 292.956, 52752.924 23/01/16,09:24:20,11,07,1, 11.9,1,1, -3.797, 10478.115, 293.006, 52752.923 23/01/16,09:24:20,12,07,1, 11.9,1,1, -3.797, 10478.078, 293.009, 52752.972 23/01/16,09:24:20,13,07,1, 11.9,1,1, -3.797, 10478.080, 293.059, 52752.940 23/01/16,09:24:20,14,07,1, 11.9,1,1, -3.797, 10478.034, 293.086, 52752.988 23/01/16,09:24:20,15,07,1, 11.9,1,1, -3.797, 10478.040, 293.108, 52752.993 23/01/16,09:24:20,16,07,1, 11.9,1,1, -3.797, 10478.037, 293.148, 52753.042 23/01/16,09:24:20,17,07,1, 11.9,1,1, -3.797, 10478.042, 293.174, 52753.042 23/01/16,09:24:20,18,07,1, 11.9,1,1, -3.797, 10478.029, 293.170, 52753.052 23/01/16,09:24:20,19,07,1, 11.9,1,1, -3.797, 10477.974, 293.222, 52753.076 23/01/16,09:24:21,00,07,1, 11.9,1,1, -3.794, 10477.968, 293.222, 52753.076 23/01/16,09:24:21,01,07,1, 11.9,1,1, -3.794, 10477.972, 293.292, 52753.123 23/01/16,09:24:21,02,07,1, 11.9,1,1, -3.794, 10477.933, 293.310, 52753.123 23/01/16,09:24:21,03,07,1, 11.9,1,1, -3.794, 10477.921, 293.322, 52753.129 23/01/16,09:24:21,04,07,1, 11.9,1,1, -3.794, 10477.920, 293.384, 52753.156 23/01/16,09:24:21,05,07,1, 11.9,1,1, -3.794, 10477.899, 293.406, 52753.174 23/01/16,09:24:21,06,07,1, 11.9,1,1, -3.794, 10477.887, 293.445, 52753.202 23/01/16,09:24:21,07,07,1, 11.9,1,1, -3.794, 10477.859, 293.468, 52753.224 23/01/16,09:24:21,08,07,1, 11.9,1,1, -3.794, 10477.856, 293.486, 52753.242 23/01/16,09:24:21,09,07,1, 11.9,1,1, -3.794, 10477.843, 293.531, 52753.313 23/01/16,09:24:21,10,07,1, 11.9,1,1, -3.794, 10477.787, 293.572, 52753.302 23/01/16,09:24:21,11,07,1, 11.9,1,1, -3.794, 10477.808, 293.590, 52753.388 23/01/16,09:24:21,12,07,1, 11.9,1,1, -3.794, 10477.773, 293.648, 52753.329 23/01/16,09:24:21,13,07,1, 11.9,1,1, -3.794, 10477.747, 293.669, 52753.318 23/01/16,09:24:21,14,07,1, 11.9,1,1, -3.794, 10477.735, 293.719, 52753.318 23/01/16,09:24:21,15,07,1, 11.9,1,1, -3.794, 10477.723, 293.770, 52753.370 23/01/16,09:24:21,16,07,1, 11.9,1,1, -3.794, 10477.709, 293.777, 52753.367 23/01/16,09:24:21,17,07,1, 11.9,1,1, -3.794, 10477.702, 293.832, 52753.391 23/01/16,09:24:21,18,07,1, 11.9,1,1, -3.794, 10477.689, 293.861, 52753.391 23/01/16,09:24:21,19,07,1, 11.9,1,1, -3.794, 10477.666, 293.893, 52753.430 23/01/16,09:24:22,00,07,1, 11.9,1,1, -3.796, 10477.660, 293.893, 52753.430 23/01/16,09:24:22,01,07,1, 11.9,1,1, -3.796, 10477.641, 293.952, 52753.458 23/01/16,09:24:22,02,07,1, 11.9,1,1, -3.796, 10477.623, 293.993, 52753.462 23/01/16,09:24:22,03,07,1, 11.9,1,1, -3.796, 10477.620, 294.028, 52753.481 23/01/16,09:24:22,04,07,1, 11.9,1,1, -3.796, 10477.573, 294.078, 52753.529 23/01/16,09:24:22,05,07,1, 11.9,1,1, -3.796, 10477.558, 294.084, 52753.501 23/01/16,09:24:22,06,07,1, 11.9,1,1, -3.796, 10477.544, 294.119, 52753.534 23/01/16,09:24:22,07,07,1, 11.9,1,1, -3.796, 10477.509, 294.148, 52753.543 23/01/16,09:24:22,08,07,1, 11.9,1,1, -3.796, 10477.507, 294.169, 52753.562 23/01/16,09:24:22,09,07,1, 11.9,1,1, -3.796, 10477.492, 294.193, 52753.578 23/01/16,09:24:22,10,07,1, 11.9,1,1, -3.796, 10477.470, 294.276, 52753.566 23/01/16,09:24:22,11,07,1, 11.9,1,1, -3.796, 10477.452, 294.299, 52753.632 23/01/16,09:24:22,12,07,1, 11.9,1,1, -3.796, 10477.450, 294.320, 52753.624 23/01/16,09:24:22,13,07,1, 11.9,1,1, -3.796, 10477.398, 294.351, 52753.650 23/01/16,09:24:22,14,07,1, 11.9,1,1, -3.796, 10477.384, 294.385, 52753.653 23/01/16,09:24:22,15,07,1, 11.9,1,1, -3.796, 10477.367, 294.415, 52753.672 23/01/16,09:24:22,16,07,1, 11.9,1,1, -3.796, 10477.346, 294.444, 52753.681 23/01/16,09:24:22,17,07,1, 11.9,1,1, -3.796, 10477.331, 294.491, 52753.711 23/01/16,09:24:22,18,07,1, 11.9,1,1, -3.796, 10477.286, 294.518, 52753.774 23/01/16,09:24:22,19,07,1, 11.9,1,1, -3.796, 10477.300, 294.566, 52753.741 23/01/16,09:24:23,00,07,1, 11.9,1,1, -3.797, 10477.293, 294.566, 52753.741 23/01/16,09:24:23,01,07,1, 11.9,1,1, -3.797, 10477.247, 294.637, 52753.795 23/01/16,09:24:23,02,07,1, 11.9,1,1, -3.797, 10477.214, 294.653, 52753.780 23/01/16,09:24:23,03,07,1, 11.9,1,1, -3.797, 10477.199, 294.665, 52753.770 23/01/16,09:24:23,04,07,1, 11.9,1,1, -3.797, 10477.181, 294.742, 52753.828 23/01/16,09:24:23,05,07,1, 11.9,1,1, -3.797, 10477.172, 294.766, 52753.868 23/01/16,09:24:23,06,07,1, 11.9,1,1, -3.797, 10477.139, 294.784, 52753.861 23/01/16,09:24:23,07,07,1, 11.9,1,1, -3.797, 10477.117, 294.830, 52753.910 23/01/16,09:24:23,08,07,1, 11.9,1,1, -3.797, 10477.098, 294.844, 52753.894 23/01/16,09:24:23,09,07,1, 11.9,1,1, -3.797, 10477.095, 294.919, 52753.946 23/01/16,09:24:23,10,07,1, 11.9,1,1, -3.797, 10477.052, 294.925, 52753.995 23/01/16,09:24:23,11,07,1, 11.9,1,1, -3.797, 10477.056, 294.988, 52753.985 23/01/16,09:24:23,12,07,1, 11.9,1,1, -3.797, 10477.045, 294.995, 52753.975 23/01/16,09:24:23,13,07,1, 11.9,1,1, -3.797, 10476.987, 295.015, 52753.997 23/01/16,09:24:23,14,07,1, 11.9,1,1, -3.797, 10476.985, 295.065, 52753.968 23/01/16,09:24:23,15,07,1, 11.9,1,1, -3.797, 10476.963, 295.102, 52754.017 23/01/16,09:24:23,16,07,1, 11.9,1,1, -3.797, 10476.929, 295.146, 52754.032 23/01/16,09:24:23,17,07,1, 11.9,1,1, -3.797, 10476.910, 295.199, 52754.036 23/01/16,09:24:23,18,07,1, 11.9,1,1, -3.797, 10476.924, 295.229, 52754.093 23/01/16,09:24:23,19,07,1, 11.9,1,1, -3.797, 10476.869, 295.246, 52754.089 23/01/16,09:24:24,00,07,1, 11.8,1,1, -3.800, 10476.867, 295.246, 52754.089 23/01/16,09:24:24,01,07,1, 11.8,1,1, -3.800, 10476.855, 295.338, 52754.121 23/01/16,09:24:24,02,07,1, 11.8,1,1, -3.800, 10476.829, 295.356, 52754.145 23/01/16,09:24:24,03,07,1, 11.8,1,1, -3.800, 10476.805, 295.395, 52754.157 23/01/16,09:24:24,04,07,1, 11.8,1,1, -3.800, 10476.775, 295.422, 52754.193 23/01/16,09:24:24,05,07,1, 11.8,1,1, -3.800, 10476.764, 295.487, 52754.190 23/01/16,09:24:24,06,07,1, 11.8,1,1, -3.800, 10476.737, 295.508, 52754.223 23/01/16,09:24:24,07,07,1, 11.8,1,1, -3.800, 10476.715, 295.550, 52754.224 23/01/16,09:24:24,08,07,1, 11.8,1,1, -3.800, 10476.688, 295.581, 52754.232 23/01/16,09:24:24,09,07,1, 11.8,1,1, -3.800, 10476.687, 295.621, 52754.294 23/01/16,09:24:24,10,07,1, 11.8,1,1, -3.800, 10476.658, 295.649, 52754.236 23/01/16,09:24:24,11,07,1, 11.8,1,1, -3.800, 10476.651, 295.706, 52754.285 23/01/16,09:24:24,12,07,1, 11.8,1,1, -3.800, 10476.608, 295.768, 52754.323 23/01/16,09:24:24,13,07,1, 11.8,1,1, -3.800, 10476.593, 295.750, 52754.308 23/01/16,09:24:24,14,07,1, 11.8,1,1, -3.800, 10476.554, 295.808, 52754.314 23/01/16,09:24:24,15,07,1, 11.8,1,1, -3.800, 10476.541, 295.834, 52754.350 23/01/16,09:24:24,16,07,1, 11.8,1,1, -3.800, 10476.491, 295.899, 52754.357 23/01/16,09:24:24,17,07,1, 11.8,1,1, -3.800, 10476.464, 295.905, 52754.368 23/01/16,09:24:24,18,07,1, 11.8,1,1, -3.800, 10476.497, 295.939, 52754.259 23/01/16,09:24:24,19,07,1, 11.8,1,1, -3.800, 10476.425, 296.021, 52754.393 23/01/16,09:24:25,00,07,1, 11.9,1,1, -3.797, 10476.425, 296.021, 52754.393 23/01/16,09:24:25,01,07,1, 11.9,1,1, -3.797, 10476.351, 296.081, 52754.476 23/01/16,09:24:25,02,07,1, 11.9,1,1, -3.797, 10476.381, 296.121, 52754.489 23/01/16,09:24:25,03,07,1, 11.9,1,1, -3.797, 10476.379, 296.166, 52754.480 23/01/16,09:24:25,04,07,1, 11.9,1,1, -3.797, 10476.364, 296.189, 52754.520 23/01/16,09:24:25,05,07,1, 11.9,1,1, -3.797, 10476.336, 296.253, 52754.513 23/01/16,09:24:25,06,07,1, 11.9,1,1, -3.797, 10476.317, 296.252, 52754.494 23/01/16,09:24:25,07,07,1, 11.9,1,1, -3.797, 10476.317, 296.326, 52754.526 23/01/16,09:24:25,08,07,1, 11.9,1,1, -3.797, 10476.278, 296.361, 52754.559 23/01/16,09:24:25,09,07,1, 11.9,1,1, -3.797, 10476.239, 296.398, 52754.598 23/01/16,09:24:25,10,07,1, 11.9,1,1, -3.797, 10476.201, 296.386, 52754.576 23/01/16,09:24:25,11,07,1, 11.9,1,1, -3.797, 10476.189, 296.494, 52754.577 23/01/16,09:24:25,12,07,1, 11.9,1,1, -3.797, 10476.166, 296.515, 52754.597 23/01/16,09:24:25,13,07,1, 11.9,1,1, -3.797, 10476.173, 296.546, 52754.621 23/01/16,09:24:25,14,07,1, 11.9,1,1, -3.797, 10476.124, 296.564, 52754.620 23/01/16,09:24:25,15,07,1, 11.9,1,1, -3.797, 10476.146, 296.626, 52754.676 23/01/16,09:24:25,16,07,1, 11.9,1,1, -3.797, 10476.083, 296.657, 52754.641 23/01/16,09:24:25,17,07,1, 11.9,1,1, -3.797, 10476.084, 296.665, 52754.663 23/01/16,09:24:25,18,07,1, 11.9,1,1, -3.797, 10476.048, 296.739, 52754.730 23/01/16,09:24:25,19,07,1, 11.9,1,1, -3.797, 10476.033, 296.744, 52754.703 23/01/16,09:24:26,00,07,1, 11.9,1,1, -3.801, 10476.032, 296.744, 52754.703 23/01/16,09:24:26,01,07,1, 11.9,1,1, -3.801, 10475.985, 296.873, 52754.731 23/01/16,09:24:26,02,07,1, 11.9,1,1, -3.801, 10475.961, 296.892, 52754.745 23/01/16,09:24:26,03,07,1, 11.9,1,1, -3.801, 10475.947, 296.958, 52754.589 23/01/16,09:24:26,04,07,1, 11.9,1,1, -3.801, 10475.917, 296.987, 52754.729 23/01/16,09:24:26,05,07,1, 11.9,1,1, -3.801, 10475.885, 297.047, 52754.770 23/01/16,09:24:26,06,07,1, 11.9,1,1, -3.801, 10475.859, 297.046, 52754.753 23/01/16,09:24:26,07,07,1, 11.9,1,1, -3.801, 10475.857, 297.119, 52754.808 23/01/16,09:24:26,08,07,1, 11.9,1,1, -3.801, 10475.822, 297.137, 52754.833 23/01/16,09:24:26,09,07,1, 11.9,1,1, -3.801, 10475.807, 297.209, 52754.838 23/01/16,09:24:26,10,07,1, 11.9,1,1, -3.801, 10475.783, 297.245, 52754.850 23/01/16,09:24:26,11,07,1, 11.9,1,1, -3.801, 10475.758, 297.237, 52754.863 23/01/16,09:24:26,12,07,1, 11.9,1,1, -3.801, 10475.727, 297.276, 52754.885 23/01/16,09:24:26,13,07,1, 11.9,1,1, -3.801, 10475.710, 297.346, 52754.912 23/01/16,09:24:26,14,07,1, 11.9,1,1, -3.801, 10475.680, 297.363, 52754.928 23/01/16,09:24:26,15,07,1, 11.9,1,1, -3.801, 10475.682, 297.429, 52754.901 23/01/16,09:24:26,16,07,1, 11.9,1,1, -3.801, 10475.639, 297.481, 52754.937 23/01/16,09:24:26,17,07,1, 11.9,1,1, -3.801, 10475.622, 297.513, 52754.962 23/01/16,09:24:26,18,07,1, 11.9,1,1, -3.801, 10475.622, 297.579, 52754.959 23/01/16,09:24:26,19,07,1, 11.9,1,1, -3.801, 10475.591, 297.615, 52754.982 23/01/16,09:24:27,00,07,1, 11.9,1,1, -3.797, 10475.590, 297.615, 52754.982 23/01/16,09:24:27,01,07,1, 11.9,1,1, -3.797, 10475.530, 297.683, 52755.016 23/01/16,09:24:27,02,07,1, 11.9,1,1, -3.797, 10475.536, 297.728, 52755.053 23/01/16,09:24:27,03,07,1, 11.9,1,1, -3.797, 10475.485, 297.765, 52755.057 23/01/16,09:24:27,04,07,1, 11.9,1,1, -3.797, 10475.483, 297.794, 52754.986 23/01/16,09:24:27,05,07,1, 11.9,1,1, -3.797, 10475.437, 297.872, 52755.042 23/01/16,09:24:27,06,07,1, 11.9,1,1, -3.797, 10475.428, 297.894, 52755.078 23/01/16,09:24:27,07,07,1, 11.9,1,1, -3.797, 10475.388, 297.961, 52755.126 23/01/16,09:24:27,08,07,1, 11.9,1,1, -3.797, 10475.379, 297.958, 52755.098 23/01/16,09:24:27,09,07,1, 11.9,1,1, -3.797, 10475.349, 298.034, 52755.133 23/01/16,09:24:27,10,07,1, 11.9,1,1, -3.797, 10475.323, 298.092, 52755.225 23/01/16,09:24:27,11,07,1, 11.9,1,1, -3.797, 10475.319, 298.130, 52755.171 23/01/16,09:24:27,12,07,1, 11.9,1,1, -3.797, 10475.298, 298.170, 52755.194 23/01/16,09:24:27,13,07,1, 11.9,1,1, -3.797, 10475.239, 298.200, 52755.184 23/01/16,09:24:27,14,07,1, 11.9,1,1, -3.797, 10475.221, 298.236, 52755.192 23/01/16,09:24:27,15,07,1, 11.9,1,1, -3.797, 10475.189, 298.288, 52755.218 23/01/16,09:24:27,16,07,1, 11.9,1,1, -3.797, 10475.190, 298.318, 52755.210 23/01/16,09:24:27,17,07,1, 11.9,1,1, -3.797, 10475.176, 298.397, 52755.266 23/01/16,09:24:27,18,07,1, 11.9,1,1, -3.797, 10475.163, 298.464, 52755.309 23/01/16,09:24:27,19,07,1, 11.9,1,1, -3.797, 10475.097, 298.456, 52755.277 23/01/16,09:24:28,00,07,1, 11.9,1,1, -3.795, 10475.090, 298.456, 52755.277 23/01/16,09:24:28,01,07,1, 11.9,1,1, -3.795, 10475.091, 298.570, 52755.325 23/01/16,09:24:28,02,07,1, 11.9,1,1, -3.795, 10475.037, 298.576, 52755.313 23/01/16,09:24:28,03,07,1, 11.9,1,1, -3.795, 10475.050, 298.687, 52755.395 23/01/16,09:24:28,04,07,1, 11.9,1,1, -3.795, 10475.000, 298.665, 52755.340 23/01/16,09:24:28,05,07,1, 11.9,1,1, -3.795, 10474.982, 298.749, 52755.363 23/01/16,09:24:28,06,07,1, 11.9,1,1, -3.795, 10474.982, 298.817, 52755.400 23/01/16,09:24:28,07,07,1, 11.9,1,1, -3.795, 10474.970, 298.833, 52755.436 23/01/16,09:24:28,08,07,1, 11.9,1,1, -3.795, 10474.935, 298.864, 52755.428 23/01/16,09:24:28,09,07,1, 11.9,1,1, -3.795, 10474.911, 298.866, 52755.406 23/01/16,09:24:28,10,07,1, 11.9,1,1, -3.795, 10474.846, 298.965, 52755.438 23/01/16,09:24:28,11,07,1, 11.9,1,1, -3.795, 10474.843, 298.957, 52755.426 23/01/16,09:24:28,12,07,1, 11.9,1,1, -3.795, 10474.847, 299.042, 52755.478 23/01/16,09:24:28,13,07,1, 11.9,1,1, -3.795, 10474.842, 299.110, 52755.499 23/01/16,09:24:28,14,07,1, 11.9,1,1, -3.795, 10474.772, 299.116, 52755.458 23/01/16,09:24:28,15,07,1, 11.9,1,1, -3.795, 10474.772, 299.183, 52755.537 23/01/16,09:24:28,16,07,1, 11.9,1,1, -3.795, 10474.780, 299.237, 52755.604 23/01/16,09:24:28,17,07,1, 11.9,1,1, -3.795, 10474.720, 299.257, 52755.572 23/01/16,09:24:28,18,07,1, 11.9,1,1, -3.795, 10474.702, 299.281, 52755.563 23/01/16,09:24:28,19,07,1, 11.9,1,1, -3.795, 10474.672, 299.318, 52755.595 23/01/16,09:24:29,00,08,1, 11.9,1,1, -3.794, 10474.664, 299.318, 52755.595 23/01/16,09:24:29,01,08,1, 11.9,1,1, -3.794, 10474.628, 299.409, 52755.607 23/01/16,09:24:29,02,08,1, 11.9,1,1, -3.794, 10474.620, 299.495, 52755.636 23/01/16,09:24:29,03,08,1, 11.9,1,1, -3.794, 10474.565, 299.500, 52755.624 23/01/16,09:24:29,04,08,1, 11.9,1,1, -3.794, 10474.565, 299.556, 52755.638 23/01/16,09:24:29,05,08,1, 11.9,1,1, -3.794, 10474.555, 299.606, 52755.681 23/01/16,09:24:29,06,08,1, 11.9,1,1, -3.794, 10474.530, 299.690, 52755.716 23/01/16,09:24:29,07,08,1, 11.9,1,1, -3.794, 10474.485, 299.691, 52755.680 23/01/16,09:24:29,08,08,1, 11.9,1,1, -3.794, 10474.519, 299.757, 52755.817 23/01/16,09:24:29,09,08,1, 11.9,1,1, -3.794, 10474.441, 299.812, 52755.693 23/01/16,09:24:29,10,08,1, 11.9,1,1, -3.794, 10474.451, 299.813, 52755.768 23/01/16,09:24:29,11,08,1, 11.9,1,1, -3.794, 10474.431, 299.895, 52755.769 23/01/16,09:24:29,12,08,1, 11.9,1,1, -3.794, 10474.404, 299.955, 52755.793 23/01/16,09:24:29,13,08,1, 11.9,1,1, -3.794, 10474.370, 299.976, 52755.760 23/01/16,09:24:29,14,08,1, 11.9,1,1, -3.794, 10474.358, 300.034, 52755.810 23/01/16,09:24:29,15,08,1, 11.9,1,1, -3.794, 10474.350, 300.062, 52755.771 23/01/16,09:24:29,16,08,1, 11.9,1,1, -3.794, 10474.319, 300.087, 52755.802 23/01/16,09:24:29,17,08,1, 11.9,1,1, -3.794, 10474.308, 300.176, 52755.930 23/01/16,09:24:29,18,08,1, 11.9,1,1, -3.794, 10474.302, 300.236, 52755.814 23/01/16,09:24:29,19,08,1, 11.9,1,1, -3.794, 10474.282, 300.253, 52755.839 23/01/16,09:24:30,00,08,1, 11.9,1,1, -3.797, 10474.280, 300.253, 52755.839 23/01/16,09:24:30,01,08,1, 11.9,1,1, -3.797, 10474.246, 300.373, 52755.910 23/01/16,09:24:30,02,08,1, 11.9,1,1, -3.797, 10474.216, 300.371, 52755.897 23/01/16,09:24:30,03,08,1, 11.9,1,1, -3.797, 10474.173, 300.449, 52755.982 23/01/16,09:24:30,04,08,1, 11.9,1,1, -3.797, 10474.152, 300.468, 52755.920 23/01/16,09:24:30,05,08,1, 11.9,1,1, -3.797, 10474.135, 300.560, 52755.953 23/01/16,09:24:30,06,08,1, 11.9,1,1, -3.797, 10474.114, 300.568, 52755.931 23/01/16,09:24:30,07,08,1, 11.9,1,1, -3.797, 10474.081, 300.618, 52755.947 23/01/16,09:24:30,08,08,1, 11.9,1,1, -3.797, 10474.066, 300.682, 52755.950 23/01/16,09:24:30,09,08,1, 11.9,1,1, -3.797, 10474.055, 300.773, 52756.017 23/01/16,09:24:30,10,08,1, 11.9,1,1, -3.797, 10474.009, 300.776, 52756.015 23/01/16,09:24:30,11,08,1, 11.9,1,1, -3.797, 10474.004, 300.829, 52756.044 23/01/16,09:24:30,12,08,1, 11.9,1,1, -3.797, 10473.988, 300.856, 52756.037 23/01/16,09:24:30,13,08,1, 11.9,1,1, -3.797, 10473.980, 300.908, 52756.111 23/01/16,09:24:30,14,08,1, 11.9,1,1, -3.797, 10473.942, 300.930, 52756.067 23/01/16,09:24:30,15,08,1, 11.9,1,1, -3.797, 10473.917, 300.995, 52756.040 23/01/16,09:24:30,16,08,1, 11.9,1,1, -3.797, 10473.912, 301.063, 52756.099 23/01/16,09:24:30,17,08,1, 11.9,1,1, -3.797, 10473.871, 301.109, 52756.123 23/01/16,09:24:30,18,08,1, 11.9,1,1, -3.797, 10473.873, 301.138, 52756.116 23/01/16,09:24:30,19,08,1, 11.9,1,1, -3.797, 10473.844, 301.231, 52756.189 23/01/16,09:24:31,00,08,1, 11.8,1,1, -3.797, 10473.838, 301.231, 52756.189 23/01/16,09:24:31,01,08,1, 11.8,1,1, -3.797, 10473.810, 301.296, 52756.190 23/01/16,09:24:31,02,08,1, 11.8,1,1, -3.797, 10473.767, 301.337, 52756.190 23/01/16,09:24:31,03,08,1, 11.8,1,1, -3.797, 10473.747, 301.367, 52756.178 23/01/16,09:24:31,04,08,1, 11.8,1,1, -3.797, 10473.721, 301.395, 52756.179 23/01/16,09:24:31,05,08,1, 11.8,1,1, -3.797, 10473.681, 301.440, 52756.232 23/01/16,09:24:31,06,08,1, 11.8,1,1, -3.797, 10473.689, 301.518, 52756.262 23/01/16,09:24:31,07,08,1, 11.8,1,1, -3.797, 10473.655, 301.546, 52756.245 23/01/16,09:24:31,08,08,1, 11.8,1,1, -3.797, 10473.654, 301.607, 52756.279 23/01/16,09:24:31,09,08,1, 11.8,1,1, -3.797, 10473.608, 301.611, 52756.255 23/01/16,09:24:31,10,08,1, 11.8,1,1, -3.797, 10473.582, 301.720, 52756.330 23/01/16,09:24:31,11,08,1, 11.8,1,1, -3.797, 10473.573, 301.736, 52756.289 23/01/16,09:24:31,12,08,1, 11.8,1,1, -3.797, 10473.550, 301.794, 52756.338 23/01/16,09:24:31,13,08,1, 11.8,1,1, -3.797, 10473.505, 301.799, 52756.319 23/01/16,09:24:31,14,08,1, 11.8,1,1, -3.797, 10473.517, 301.908, 52756.361 23/01/16,09:24:31,15,08,1, 11.8,1,1, -3.797, 10473.512, 301.952, 52756.369 23/01/16,09:24:31,16,08,1, 11.8,1,1, -3.797, 10473.469, 301.973, 52756.400 23/01/16,09:24:31,17,08,1, 11.8,1,1, -3.797, 10473.459, 302.010, 52756.409 23/01/16,09:24:31,18,08,1, 11.8,1,1, -3.797, 10473.430, 302.104, 52756.416 23/01/16,09:24:31,19,08,1, 11.8,1,1, -3.797, 10473.399, 302.110, 52756.386 23/01/16,09:24:32,00,08,1, 11.9,1,1, -3.796, 10473.396, 302.110, 52756.386 23/01/16,09:24:32,01,08,1, 11.9,1,1, -3.796, 10473.346, 302.215, 52756.451 23/01/16,09:24:32,02,08,1, 11.9,1,1, -3.796, 10473.349, 302.257, 52756.432 23/01/16,09:24:32,03,08,1, 11.9,1,1, -3.796, 10473.328, 302.300, 52756.477 23/01/16,09:24:32,04,08,1, 11.9,1,1, -3.796, 10473.309, 302.322, 52756.446 23/01/16,09:24:32,05,08,1, 11.9,1,1, -3.796, 10473.284, 302.379, 52756.495 23/01/16,09:24:32,06,08,1, 11.9,1,1, -3.796, 10473.271, 302.429, 52756.507 23/01/16,09:24:32,07,08,1, 11.9,1,1, -3.796, 10473.263, 302.504, 52756.520 23/01/16,09:24:32,08,08,1, 11.9,1,1, -3.796, 10473.239, 302.531, 52756.542 23/01/16,09:24:32,09,08,1, 11.9,1,1, -3.796, 10473.177, 302.574, 52756.509 23/01/16,09:24:32,10,08,1, 11.9,1,1, -3.796, 10473.183, 302.600, 52756.555 23/01/16,09:24:32,11,08,1, 11.9,1,1, -3.796, 10473.180, 302.667, 52756.538 23/01/16,09:24:32,12,08,1, 11.9,1,1, -3.796, 10473.132, 302.669, 52756.578 23/01/16,09:24:32,13,08,1, 11.9,1,1, -3.796, 10473.118, 302.756, 52756.618 23/01/16,09:24:32,14,08,1, 11.9,1,1, -3.796, 10473.068, 302.806, 52756.599 23/01/16,09:24:32,15,08,1, 11.9,1,1, -3.796, 10473.067, 302.851, 52756.612 23/01/16,09:24:32,16,08,1, 11.9,1,1, -3.796, 10473.068, 302.883, 52756.608 23/01/16,09:24:32,17,08,1, 11.9,1,1, -3.796, 10473.020, 302.917, 52756.630 23/01/16,09:24:32,18,08,1, 11.9,1,1, -3.796, 10473.002, 302.957, 52756.632 23/01/16,09:24:32,19,08,1, 11.9,1,1, -3.796, 10472.971, 303.008, 52756.624 23/01/16,09:24:33,00,08,1, 11.9,1,1, -3.797, 10472.970, 303.008, 52756.624 23/01/16,09:24:33,01,08,1, 11.9,1,1, -3.797, 10472.943, 303.114, 52756.695 23/01/16,09:24:33,02,08,1, 11.9,1,1, -3.797, 10472.939, 303.141, 52756.677 23/01/16,09:24:33,03,08,1, 11.9,1,1, -3.797, 10472.904, 303.181, 52756.550 23/01/16,09:24:33,04,08,1, 11.9,1,1, -3.797, 10472.863, 303.278, 52756.716 23/01/16,09:24:33,05,08,1, 11.9,1,1, -3.797, 10472.820, 303.311, 52756.738 23/01/16,09:24:33,06,08,1, 11.9,1,1, -3.797, 10472.826, 303.352, 52756.729 23/01/16,09:24:33,07,08,1, 11.9,1,1, -3.797, 10472.785, 303.383, 52756.785 23/01/16,09:24:33,08,08,1, 11.9,1,1, -3.797, 10472.779, 303.419, 52756.690 23/01/16,09:24:33,09,08,1, 11.9,1,1, -3.797, 10472.740, 303.488, 52756.710 23/01/16,09:24:33,10,08,1, 11.9,1,1, -3.797, 10472.731, 303.535, 52756.787 23/01/16,09:24:33,11,08,1, 11.9,1,1, -3.797, 10472.715, 303.583, 52756.773 23/01/16,09:24:33,12,08,1, 11.9,1,1, -3.797, 10472.688, 303.599, 52756.781 23/01/16,09:24:33,13,08,1, 11.9,1,1, -3.797, 10472.667, 303.654, 52756.807 23/01/16,09:24:33,14,08,1, 11.9,1,1, -3.797, 10472.651, 303.717, 52756.787 23/01/16,09:24:33,15,08,1, 11.9,1,1, -3.797, 10472.629, 303.755, 52756.809 23/01/16,09:24:33,16,08,1, 11.9,1,1, -3.797, 10472.598, 303.792, 52756.848 23/01/16,09:24:33,17,08,1, 11.9,1,1, -3.797, 10472.587, 303.846, 52756.846 23/01/16,09:24:33,18,08,1, 11.9,1,1, -3.797, 10472.559, 303.860, 52756.848 23/01/16,09:24:33,19,08,1, 11.9,1,1, -3.797, 10472.534, 303.905, 52756.890 23/01/16,09:24:34,00,08,1, 11.8,1,1, -3.794, 10472.528, 303.905, 52756.890 23/01/16,09:24:34,01,08,1, 11.8,1,1, -3.794, 10472.507, 304.038, 52756.913 23/01/16,09:24:34,02,08,1, 11.8,1,1, -3.794, 10472.482, 304.057, 52756.921 23/01/16,09:24:34,03,08,1, 11.8,1,1, -3.794, 10472.429, 304.120, 52756.936 23/01/16,09:24:34,04,08,1, 11.8,1,1, -3.794, 10472.398, 304.156, 52756.896 23/01/16,09:24:34,05,08,1, 11.8,1,1, -3.794, 10472.411, 304.223, 52756.960 23/01/16,09:24:34,06,08,1, 11.8,1,1, -3.794, 10472.367, 304.219, 52756.886 23/01/16,09:24:34,07,08,1, 11.8,1,1, -3.794, 10472.341, 304.266, 52756.935 23/01/16,09:24:34,08,08,1, 11.8,1,1, -3.794, 10472.301, 304.345, 52756.974 23/01/16,09:24:34,09,08,1, 11.8,1,1, -3.794, 10472.318, 304.433, 52757.001 23/01/16,09:24:34,10,08,1, 11.8,1,1, -3.794, 10472.279, 304.431, 52756.992 23/01/16,09:24:34,11,08,1, 11.8,1,1, -3.794, 10472.259, 304.478, 52757.038 23/01/16,09:24:34,12,08,1, 11.8,1,1, -3.794, 10472.231, 304.503, 52756.969 23/01/16,09:24:34,13,08,1, 11.8,1,1, -3.794, 10472.213, 304.552, 52756.986 23/01/16,09:24:34,14,08,1, 11.8,1,1, -3.794, 10472.205, 304.616, 52757.055 23/01/16,09:24:34,15,08,1, 11.8,1,1, -3.794, 10472.160, 304.686, 52757.058 23/01/16,09:24:34,16,08,1, 11.8,1,1, -3.794, 10472.131, 304.683, 52757.003 23/01/16,09:24:34,17,08,1, 11.8,1,1, -3.794, 10472.109, 304.751, 52757.072 23/01/16,09:24:34,18,08,1, 11.8,1,1, -3.794, 10472.114, 304.798, 52757.050 23/01/16,09:24:34,19,08,1, 11.8,1,1, -3.794, 10472.069, 304.874, 52757.043 23/01/16,09:24:35,00,08,1, 11.9,1,1, -3.797, 10472.069, 304.874, 52757.043 23/01/16,09:24:35,01,08,1, 11.9,1,1, -3.797, 10472.003, 304.951, 52757.114 23/01/16,09:24:35,02,08,1, 11.9,1,1, -3.797, 10472.004, 305.030, 52757.163 23/01/16,09:24:35,03,08,1, 11.9,1,1, -3.797, 10471.999, 305.012, 52757.115 23/01/16,09:24:35,04,08,1, 11.9,1,1, -3.797, 10471.935, 305.097, 52757.172 23/01/16,09:24:35,05,08,1, 11.9,1,1, -3.797, 10471.940, 305.124, 52757.156 23/01/16,09:24:35,06,08,1, 11.9,1,1, -3.797, 10471.899, 305.165, 52757.160 23/01/16,09:24:35,07,08,1, 11.9,1,1, -3.797, 10471.884, 305.175, 52756.936 23/01/16,09:24:35,08,08,1, 11.9,1,1, -3.797, 10471.843, 305.211, 52757.145 23/01/16,09:24:35,09,08,1, 11.9,1,1, -3.797, 10471.846, 305.307, 52757.246 23/01/16,09:24:35,10,08,1, 11.9,1,1, -3.797, 10471.797, 305.318, 52757.188 23/01/16,09:24:35,11,08,1, 11.9,1,1, -3.797, 10471.788, 305.344, 52757.180 23/01/16,09:24:35,12,08,1, 11.9,1,1, -3.797, 10471.743, 305.404, 52757.205 23/01/16,09:24:35,13,08,1, 11.9,1,1, -3.797, 10471.718, 305.455, 52757.249 23/01/16,09:24:35,14,08,1, 11.9,1,1, -3.797, 10471.689, 305.519, 52757.259 23/01/16,09:24:35,15,08,1, 11.9,1,1, -3.797, 10471.709, 305.582, 52757.251 23/01/16,09:24:35,16,08,1, 11.9,1,1, -3.797, 10471.647, 305.576, 52757.241 23/01/16,09:24:35,17,08,1, 11.9,1,1, -3.797, 10471.630, 305.634, 52757.262 23/01/16,09:24:35,18,08,1, 11.9,1,1, -3.797, 10471.603, 305.692, 52757.267 23/01/16,09:24:35,19,08,1, 11.9,1,1, -3.797, 10471.572, 305.724, 52757.279 23/01/16,09:24:36,00,08,1, 11.8,1,1, -3.796, 10471.568, 305.724, 52757.279 23/01/16,09:24:36,01,08,1, 11.8,1,1, -3.796, 10471.522, 305.791, 52757.219 23/01/16,09:24:36,02,08,1, 11.8,1,1, -3.796, 10471.524, 305.891, 52757.301 23/01/16,09:24:36,03,08,1, 11.8,1,1, -3.796, 10471.518, 305.936, 52757.317 23/01/16,09:24:36,04,08,1, 11.8,1,1, -3.796, 10471.473, 305.914, 52757.284 23/01/16,09:24:36,05,08,1, 11.8,1,1, -3.796, 10471.427, 305.980, 52757.312 23/01/16,09:24:36,06,08,1, 11.8,1,1, -3.796, 10471.423, 306.025, 52757.323 23/01/16,09:24:36,07,08,1, 11.8,1,1, -3.796, 10471.360, 306.071, 52757.324 23/01/16,09:24:36,08,08,1, 11.8,1,1, -3.796, 10471.352, 306.089, 52757.389 23/01/16,09:24:36,09,08,1, 11.8,1,1, -3.796, 10471.326, 306.151, 52757.367 23/01/16,09:24:36,10,08,1, 11.8,1,1, -3.796, 10471.295, 306.181, 52757.372 23/01/16,09:24:36,11,08,1, 11.8,1,1, -3.796, 10471.254, 306.208, 52757.620 23/01/16,09:24:36,12,08,1, 11.8,1,1, -3.796, 10471.269, 306.234, 52757.362 23/01/16,09:24:36,13,08,1, 11.8,1,1, -3.796, 10471.246, 306.277, 52757.414 23/01/16,09:24:36,14,08,1, 11.8,1,1, -3.796, 10471.205, 306.290, 52757.395 23/01/16,09:24:36,15,08,1, 11.8,1,1, -3.796, 10471.187, 306.351, 52757.404 23/01/16,09:24:36,16,08,1, 11.8,1,1, -3.796, 10471.150, 306.402, 52757.399 23/01/16,09:24:36,17,08,1, 11.8,1,1, -3.796, 10471.128, 306.451, 52757.390 23/01/16,09:24:36,18,08,1, 11.8,1,1, -3.796, 10471.097, 306.473, 52757.381 23/01/16,09:24:36,19,08,1, 11.8,1,1, -3.796, 10471.063, 306.523, 52757.398 23/01/16,09:24:37,00,08,1, 11.9,1,1, -3.794, 10471.059, 306.523, 52757.398 23/01/16,09:24:37,01,08,1, 11.9,1,1, -3.794, 10470.990, 306.631, 52757.365 23/01/16,09:24:37,02,08,1, 11.9,1,1, -3.794, 10471.023, 306.619, 52757.396 23/01/16,09:24:37,03,08,1, 11.9,1,1, -3.794, 10470.979, 306.663, 52757.364 23/01/16,09:24:37,04,08,1, 11.9,1,1, -3.794, 10470.955, 306.713, 52757.400 23/01/16,09:24:37,05,08,1, 11.9,1,1, -3.794, 10470.910, 306.699, 52757.376 23/01/16,09:24:37,06,08,1, 11.9,1,1, -3.794, 10470.886, 306.764, 52757.417 23/01/16,09:24:37,07,08,1, 11.9,1,1, -3.794, 10470.858, 306.792, 52757.443 23/01/16,09:24:37,08,08,1, 11.9,1,1, -3.794, 10470.828, 306.836, 52757.457 23/01/16,09:24:37,09,08,1, 11.9,1,1, -3.794, 10470.822, 306.887, 52757.264 23/01/16,09:24:37,10,08,1, 11.9,1,1, -3.794, 10470.764, 306.926, 52757.434 23/01/16,09:24:37,11,08,1, 11.9,1,1, -3.794, 10470.743, 306.959, 52757.486 23/01/16,09:24:37,12,08,1, 11.9,1,1, -3.794, 10470.737, 307.013, 52757.507 23/01/16,09:24:37,13,08,1, 11.9,1,1, -3.794, 10470.691, 307.036, 52757.467 23/01/16,09:24:37,14,08,1, 11.9,1,1, -3.794, 10470.685, 307.047, 52757.492 23/01/16,09:24:37,15,08,1, 11.9,1,1, -3.794, 10470.650, 307.080, 52757.500 23/01/16,09:24:37,16,08,1, 11.9,1,1, -3.794, 10470.621, 307.129, 52757.539 23/01/16,09:24:37,17,08,1, 11.9,1,1, -3.794, 10470.588, 307.172, 52757.521 23/01/16,09:24:37,18,08,1, 11.9,1,1, -3.794, 10470.588, 307.210, 52757.508 23/01/16,09:24:37,19,08,1, 11.9,1,1, -3.794, 10470.537, 307.248, 52757.506 23/01/16,09:24:38,00,08,1, 11.9,1,1, -3.799, 10470.533, 307.248, 52757.506 23/01/16,09:24:38,01,08,1, 11.9,1,1, -3.799, 10470.512, 307.317, 52757.553 23/01/16,09:24:38,02,08,1, 11.9,1,1, -3.799, 10470.487, 307.330, 52757.535 23/01/16,09:24:38,03,08,1, 11.9,1,1, -3.799, 10470.438, 307.373, 52757.565 23/01/16,09:24:38,04,08,1, 11.9,1,1, -3.799, 10470.414, 307.368, 52757.581 23/01/16,09:24:38,05,08,1, 11.9,1,1, -3.799, 10470.382, 307.438, 52757.627 23/01/16,09:24:38,06,08,1, 11.9,1,1, -3.799, 10470.391, 307.443, 52757.473 23/01/16,09:24:38,07,08,1, 11.9,1,1, -3.799, 10470.318, 307.478, 52757.468 23/01/16,09:24:38,08,08,1, 11.9,1,1, -3.799, 10470.358, 307.529, 52757.517 23/01/16,09:24:38,09,08,1, 11.9,1,1, -3.799, 10470.281, 307.522, 52757.513 23/01/16,09:24:38,10,08,1, 11.9,1,1, -3.799, 10470.252, 307.566, 52757.560 23/01/16,09:24:38,11,08,1, 11.9,1,1, -3.799, 10470.233, 307.617, 52757.550 23/01/16,09:24:38,12,08,1, 11.9,1,1, -3.799, 10470.235, 307.663, 52757.555 23/01/16,09:24:38,13,08,1, 11.9,1,1, -3.799, 10470.202, 307.672, 52757.572 23/01/16,09:24:38,14,08,1, 11.9,1,1, -3.799, 10470.157, 307.697, 52757.543 23/01/16,09:24:38,15,08,1, 11.9,1,1, -3.799, 10470.114, 307.728, 52757.551 23/01/16,09:24:38,16,08,1, 11.9,1,1, -3.799, 10470.106, 307.763, 52757.590 23/01/16,09:24:38,17,08,1, 11.9,1,1, -3.799, 10470.046, 307.768, 52757.602 23/01/16,09:24:38,18,08,1, 11.9,1,1, -3.799, 10470.075, 307.789, 52757.589 23/01/16,09:24:38,19,08,1, 11.9,1,1, -3.799, 10470.039, 307.829, 52757.589 23/01/16,09:24:39,00,08,1, 12.0,1,1, -3.798, 10470.033, 307.829, 52757.589 23/01/16,09:24:39,01,08,1, 12.0,1,1, -3.798, 10469.977, 307.878, 52757.626 23/01/16,09:24:39,02,08,1, 12.0,1,1, -3.798, 10469.948, 307.907, 52757.589 23/01/16,09:24:39,03,08,1, 12.0,1,1, -3.798, 10469.919, 307.933, 52757.624 23/01/16,09:24:39,04,08,1, 12.0,1,1, -3.798, 10469.892, 307.951, 52757.614 23/01/16,09:24:39,05,08,1, 12.0,1,1, -3.798, 10469.861, 307.957, 52757.619 23/01/16,09:24:39,06,08,1, 12.0,1,1, -3.798, 10469.826, 307.963, 52757.594 23/01/16,09:24:39,07,08,1, 12.0,1,1, -3.798, 10469.819, 308.009, 52757.582 23/01/16,09:24:39,08,08,1, 12.0,1,1, -3.798, 10469.777, 308.053, 52757.605 23/01/16,09:24:39,09,08,1, 12.0,1,1, -3.798, 10469.753, 308.035, 52757.613 23/01/16,09:24:39,10,08,1, 12.0,1,1, -3.798, 10469.713, 308.077, 52757.663 23/01/16,09:24:39,11,08,1, 12.0,1,1, -3.798, 10469.701, 308.081, 52757.589 23/01/16,09:24:39,12,08,1, 12.0,1,1, -3.798, 10469.650, 308.096, 52757.604 23/01/16,09:24:39,13,08,1, 12.0,1,1, -3.798, 10469.628, 308.130, 52757.626 23/01/16,09:24:39,14,08,1, 12.0,1,1, -3.798, 10469.618, 308.171, 52757.637 23/01/16,09:24:39,15,08,1, 12.0,1,1, -3.798, 10469.584, 308.209, 52757.636 23/01/16,09:24:39,16,08,1, 12.0,1,1, -3.798, 10469.568, 308.196, 52757.639 23/01/16,09:24:39,17,08,1, 12.0,1,1, -3.798, 10469.534, 308.238, 52757.635 23/01/16,09:24:39,18,08,1, 12.0,1,1, -3.798, 10469.489, 308.236, 52757.588 23/01/16,09:24:39,19,08,1, 12.0,1,1, -3.798, 10469.468, 308.258, 52757.619 23/01/16,09:24:40,00,08,1, 11.9,1,1, -3.796, 10469.465, 308.258, 52757.619 23/01/16,09:24:40,01,08,1, 11.9,1,1, -3.796, 10469.392, 308.281, 52757.624 23/01/16,09:24:40,02,08,1, 11.9,1,1, -3.796, 10469.386, 308.302, 52757.618 23/01/16,09:24:40,03,08,1, 11.9,1,1, -3.796, 10469.333, 308.323, 52757.619 23/01/16,09:24:40,04,08,1, 11.9,1,1, -3.796, 10469.330, 308.356, 52757.599 23/01/16,09:24:40,05,08,1, 11.9,1,1, -3.796, 10469.291, 308.360, 52757.573 23/01/16,09:24:40,06,08,1, 11.9,1,1, -3.796, 10469.261, 308.383, 52757.586 23/01/16,09:24:40,07,08,1, 11.9,1,1, -3.796, 10469.232, 308.384, 52757.617 23/01/16,09:24:40,08,08,1, 11.9,1,1, -3.796, 10469.222, 308.406, 52757.583 23/01/16,09:24:40,09,08,1, 11.9,1,1, -3.796, 10469.172, 308.418, 52757.566 23/01/16,09:24:40,10,08,1, 11.9,1,1, -3.796, 10469.161, 308.477, 52757.598 23/01/16,09:24:40,11,08,1, 11.9,1,1, -3.796, 10469.123, 308.454, 52757.592 23/01/16,09:24:40,12,08,1, 11.9,1,1, -3.796, 10469.086, 308.459, 52757.560 23/01/16,09:24:40,13,08,1, 11.9,1,1, -3.796, 10469.081, 308.516, 52757.608 23/01/16,09:24:40,14,08,1, 11.9,1,1, -3.796, 10469.018, 308.490, 52757.591 23/01/16,09:24:40,15,08,1, 11.9,1,1, -3.796, 10469.010, 308.519, 52757.629 23/01/16,09:24:40,16,08,1, 11.9,1,1, -3.796, 10468.974, 308.521, 52757.618 23/01/16,09:24:40,17,08,1, 11.9,1,1, -3.796, 10468.934, 308.544, 52757.613 23/01/16,09:24:40,18,08,1, 11.9,1,1, -3.796, 10468.915, 308.584, 52757.610 23/01/16,09:24:40,19,08,1, 11.9,1,1, -3.796, 10468.880, 308.565, 52757.743 23/01/16,09:24:41,00,08,1, 11.9,1,1, -3.796, 10468.873, 308.565, 52757.743 23/01/16,09:24:41,01,08,1, 11.9,1,1, -3.796, 10468.850, 308.610, 52757.625 23/01/16,09:24:41,02,08,1, 11.9,1,1, -3.796, 10468.826, 308.584, 52757.575 23/01/16,09:24:41,03,08,1, 11.9,1,1, -3.796, 10468.777, 308.611, 52757.593 23/01/16,09:24:41,04,08,1, 11.9,1,1, -3.796, 10468.775, 308.627, 52757.586 23/01/16,09:24:41,05,08,1, 11.9,1,1, -3.796, 10468.731, 308.607, 52757.585 23/01/16,09:24:41,06,08,1, 11.9,1,1, -3.796, 10468.731, 308.668, 52757.739 23/01/16,09:24:41,07,08,1, 11.9,1,1, -3.796, 10468.670, 308.610, 52757.520 23/01/16,09:24:41,08,08,1, 11.9,1,1, -3.796, 10468.655, 308.672, 52757.600 23/01/16,09:24:41,09,08,1, 11.9,1,1, -3.796, 10468.624, 308.675, 52757.589 23/01/16,09:24:41,10,08,1, 11.9,1,1, -3.796, 10468.608, 308.683, 52757.575 23/01/16,09:24:41,11,08,1, 11.9,1,1, -3.796, 10468.597, 308.704, 52757.568 23/01/16,09:24:41,12,08,1, 11.9,1,1, -3.796, 10468.547, 308.708, 52757.590 23/01/16,09:24:41,13,08,1, 11.9,1,1, -3.796, 10468.546, 308.694, 52757.569 23/01/16,09:24:41,14,08,1, 11.9,1,1, -3.796, 10468.511, 308.711, 52757.568 23/01/16,09:24:41,15,08,1, 11.9,1,1, -3.796, 10468.463, 308.685, 52757.542 23/01/16,09:24:41,16,08,1, 11.9,1,1, -3.796, 10468.466, 308.717, 52757.579 23/01/16,09:24:41,17,08,1, 11.9,1,1, -3.796, 10468.406, 308.710, 52757.567 23/01/16,09:24:41,18,08,1, 11.9,1,1, -3.796, 10468.361, 308.701, 52757.651 23/01/16,09:24:41,19,08,1, 11.9,1,1, -3.796, 10468.342, 308.695, 52757.550 23/01/16,09:24:42,00,09,1, 11.9,1,1, -3.797, 10468.339, 308.695, 52757.550 23/01/16,09:24:42,01,09,1, 11.9,1,1, -3.797, 10468.316, 308.708, 52757.508 23/01/16,09:24:42,02,09,1, 11.9,1,1, -3.797, 10468.301, 308.715, 52757.518 23/01/16,09:24:42,03,09,1, 11.9,1,1, -3.797, 10468.301, 308.751, 52757.558 23/01/16,09:24:42,04,09,1, 11.9,1,1, -3.797, 10468.246, 308.744, 52757.521 23/01/16,09:24:42,05,09,1, 11.9,1,1, -3.797, 10468.226, 308.722, 52757.497 23/01/16,09:24:42,06,09,1, 11.9,1,1, -3.797, 10468.202, 308.728, 52757.539 23/01/16,09:24:42,07,09,1, 11.9,1,1, -3.797, 10468.189, 308.764, 52757.544 23/01/16,09:24:42,08,09,1, 11.9,1,1, -3.797, 10468.170, 308.772, 52757.567 23/01/16,09:24:42,09,09,1, 11.9,1,1, -3.797, 10468.123, 308.708, 52757.504 23/01/16,09:24:42,10,09,1, 11.9,1,1, -3.797, 10468.094, 308.700, 52757.513 23/01/16,09:24:42,11,09,1, 11.9,1,1, -3.797, 10468.076, 308.723, 52757.502 23/01/16,09:24:42,12,09,1, 11.9,1,1, -3.797, 10468.063, 308.742, 52757.478 23/01/16,09:24:42,13,09,1, 11.9,1,1, -3.797, 10468.035, 308.740, 52757.511 23/01/16,09:24:42,14,09,1, 11.9,1,1, -3.797, 10468.053, 308.782, 52757.478 23/01/16,09:24:42,15,09,1, 11.9,1,1, -3.797, 10468.011, 308.743, 52757.620 23/01/16,09:24:42,16,09,1, 11.9,1,1, -3.797, 10468.015, 308.761, 52757.453 23/01/16,09:24:42,17,09,1, 11.9,1,1, -3.797, 10467.962, 308.728, 52757.460 23/01/16,09:24:42,18,09,1, 11.9,1,1, -3.797, 10467.948, 308.737, 52757.480 23/01/16,09:24:42,19,09,1, 11.9,1,1, -3.797, 10467.897, 308.720, 52757.489 23/01/16,09:24:43,00,09,1, 11.8,1,1, -3.798, 10467.896, 308.720, 52757.489 23/01/16,09:24:43,01,09,1, 11.8,1,1, -3.798, 10467.849, 308.747, 52757.523 23/01/16,09:24:43,02,09,1, 11.8,1,1, -3.798, 10467.847, 308.762, 52757.527 23/01/16,09:24:43,03,09,1, 11.8,1,1, -3.798, 10467.820, 308.768, 52757.520 23/01/16,09:24:43,04,09,1, 11.8,1,1, -3.798, 10467.809, 308.771, 52757.508 23/01/16,09:24:43,05,09,1, 11.8,1,1, -3.798, 10467.775, 308.724, 52757.480 23/01/16,09:24:43,06,09,1, 11.8,1,1, -3.798, 10467.749, 308.739, 52757.528 23/01/16,09:24:43,07,09,1, 11.8,1,1, -3.798, 10467.748, 308.752, 52757.519 23/01/16,09:24:43,08,09,1, 11.8,1,1, -3.798, 10467.707, 308.759, 52757.530 23/01/16,09:24:43,09,09,1, 11.8,1,1, -3.798, 10467.667, 308.711, 52757.459 23/01/16,09:24:43,10,09,1, 11.8,1,1, -3.798, 10467.668, 308.740, 52757.495 23/01/16,09:24:43,11,09,1, 11.8,1,1, -3.798, 10467.672, 308.782, 52757.518 23/01/16,09:24:43,12,09,1, 11.8,1,1, -3.798, 10467.615, 308.722, 52757.493 23/01/16,09:24:43,13,09,1, 11.8,1,1, -3.798, 10467.580, 308.675, 52757.453 23/01/16,09:24:43,14,09,1, 11.8,1,1, -3.798, 10467.570, 308.727, 52757.451 23/01/16,09:24:43,15,09,1, 11.8,1,1, -3.798, 10467.565, 308.696, 52757.458 23/01/16,09:24:43,16,09,1, 11.8,1,1, -3.798, 10467.545, 308.722, 52757.483 23/01/16,09:24:43,17,09,1, 11.8,1,1, -3.798, 10467.512, 308.705, 52757.489 23/01/16,09:24:43,18,09,1, 11.8,1,1, -3.798, 10467.450, 308.684, 52757.439 23/01/16,09:24:43,19,09,1, 11.8,1,1, -3.798, 10467.474, 308.705, 52757.468 23/01/16,09:24:44,00,08,1, 11.9,1,1, -3.800, 10467.471, 308.705, 52757.468 23/01/16,09:24:44,01,08,1, 11.9,1,1, -3.800, 10467.450, 308.711, 52757.489 23/01/16,09:24:44,02,08,1, 11.9,1,1, -3.800, 10467.402, 308.700, 52757.532 23/01/16,09:24:44,03,08,1, 11.9,1,1, -3.800, 10467.390, 308.691, 52757.493 23/01/16,09:24:44,04,08,1, 11.9,1,1, -3.800, 10467.366, 308.654, 52757.466 23/01/16,09:24:44,05,08,1, 11.9,1,1, -3.800, 10467.356, 308.691, 52757.460 23/01/16,09:24:44,06,08,1, 11.9,1,1, -3.800, 10467.335, 308.642, 52757.448 23/01/16,09:24:44,07,08,1, 11.9,1,1, -3.800, 10467.310, 308.621, 52757.436 23/01/16,09:24:44,08,08,1, 11.9,1,1, -3.800, 10467.316, 308.664, 52757.499 23/01/16,09:24:44,09,08,1, 11.9,1,1, -3.800, 10467.295, 308.681, 52757.519 23/01/16,09:24:44,10,08,1, 11.9,1,1, -3.800, 10467.276, 308.654, 52757.481 23/01/16,09:24:44,11,08,1, 11.9,1,1, -3.800, 10467.259, 308.640, 52757.487 23/01/16,09:24:44,12,08,1, 11.9,1,1, -3.800, 10467.233, 308.642, 52757.471 23/01/16,09:24:44,13,08,1, 11.9,1,1, -3.800, 10467.183, 308.582, 52757.422 23/01/16,09:24:44,14,08,1, 11.9,1,1, -3.800, 10467.184, 308.558, 52757.208 23/01/16,09:24:44,15,08,1, 11.9,1,1, -3.800, 10467.124, 308.593, 52757.464 23/01/16,09:24:44,16,08,1, 11.9,1,1, -3.800, 10467.137, 308.595, 52757.482 23/01/16,09:24:44,17,08,1, 11.9,1,1, -3.800, 10467.146, 308.600, 52757.471 23/01/16,09:24:44,18,08,1, 11.9,1,1, -3.800, 10467.125, 308.616, 52757.438 23/01/16,09:24:44,19,08,1, 11.9,1,1, -3.800, 10467.098, 308.561, 52757.403 23/01/16,09:24:45,00,08,1, 11.8,1,1, -3.801, 10467.095, 308.561, 52757.403 23/01/16,09:24:45,01,08,1, 11.8,1,1, -3.801, 10467.061, 308.560, 52757.438 23/01/16,09:24:45,02,08,1, 11.8,1,1, -3.801, 10467.038, 308.553, 52757.423 23/01/16,09:24:45,03,08,1, 11.8,1,1, -3.801, 10467.026, 308.579, 52757.457 23/01/16,09:24:45,04,08,1, 11.8,1,1, -3.801, 10467.009, 308.515, 52757.434 23/01/16,09:24:45,05,08,1, 11.8,1,1, -3.801, 10467.008, 308.550, 52757.434 23/01/16,09:24:45,06,08,1, 11.8,1,1, -3.801, 10466.971, 308.538, 52757.418 23/01/16,09:24:45,07,08,1, 11.8,1,1, -3.801, 10466.969, 308.560, 52757.421 23/01/16,09:24:45,08,08,1, 11.8,1,1, -3.801, 10466.951, 308.528, 52757.463 23/01/16,09:24:45,09,08,1, 11.8,1,1, -3.801, 10466.925, 308.500, 52757.448 23/01/16,09:24:45,10,08,1, 11.8,1,1, -3.801, 10466.907, 308.476, 52757.419 23/01/16,09:24:45,11,08,1, 11.8,1,1, -3.801, 10466.909, 308.503, 52757.463 23/01/16,09:24:45,12,08,1, 11.8,1,1, -3.801, 10466.873, 308.500, 52757.453 23/01/16,09:24:45,13,08,1, 11.8,1,1, -3.801, 10466.858, 308.439, 52757.394 23/01/16,09:24:45,14,08,1, 11.8,1,1, -3.801, 10466.853, 308.465, 52757.431 23/01/16,09:24:45,15,08,1, 11.8,1,1, -3.801, 10466.835, 308.462, 52757.411 23/01/16,09:24:45,16,08,1, 11.8,1,1, -3.801, 10466.831, 308.468, 52757.445 23/01/16,09:24:45,17,08,1, 11.8,1,1, -3.801, 10466.803, 308.430, 52757.386 23/01/16,09:24:45,18,08,1, 11.8,1,1, -3.801, 10466.773, 308.410, 52757.408 23/01/16,09:24:45,19,08,1, 11.8,1,1, -3.801, 10466.763, 308.411, 52757.417 23/01/16,09:24:46,00,08,1, 11.9,1,1, -3.797, 10466.762, 308.411, 52757.417 23/01/16,09:24:46,01,08,1, 11.9,1,1, -3.797, 10466.753, 308.439, 52757.454 23/01/16,09:24:46,02,08,1, 11.9,1,1, -3.797, 10466.706, 308.405, 52757.451 23/01/16,09:24:46,03,08,1, 11.9,1,1, -3.797, 10466.747, 308.417, 52757.371 23/01/16,09:24:46,04,08,1, 11.9,1,1, -3.797, 10466.727, 308.431, 52757.439 23/01/16,09:24:46,05,08,1, 11.9,1,1, -3.797, 10466.698, 308.369, 52757.409 23/01/16,09:24:46,06,08,1, 11.9,1,1, -3.797, 10466.689, 308.388, 52757.453 23/01/16,09:24:46,07,08,1, 11.9,1,1, -3.797, 10466.651, 308.382, 52757.524 23/01/16,09:24:46,08,08,1, 11.9,1,1, -3.797, 10466.685, 308.389, 52757.413 23/01/16,09:24:46,09,08,1, 11.9,1,1, -3.797, 10466.633, 308.343, 52757.393 23/01/16,09:24:46,10,08,1, 11.9,1,1, -3.797, 10466.633, 308.376, 52757.418 23/01/16,09:24:46,11,08,1, 11.9,1,1, -3.797, 10466.602, 308.343, 52757.382 23/01/16,09:24:46,12,08,1, 11.9,1,1, -3.797, 10466.571, 308.340, 52757.408 23/01/16,09:24:46,13,08,1, 11.9,1,1, -3.797, 10466.564, 308.333, 52757.378 23/01/16,09:24:46,14,08,1, 11.9,1,1, -3.797, 10466.551, 308.331, 52757.416 23/01/16,09:24:46,15,08,1, 11.9,1,1, -3.797, 10466.564, 308.344, 52757.413 23/01/16,09:24:46,16,08,1, 11.9,1,1, -3.797, 10466.546, 308.351, 52757.465 23/01/16,09:24:46,17,08,1, 11.9,1,1, -3.797, 10466.523, 308.340, 52757.430 23/01/16,09:24:46,18,08,1, 11.9,1,1, -3.797, 10466.507, 308.309, 52757.386 23/01/16,09:24:46,19,08,1, 11.9,1,1, -3.797, 10466.502, 308.298, 52757.395 23/01/16,09:24:47,00,09,1, 11.9,1,1, -3.797, 10466.495, 308.298, 52757.395 23/01/16,09:24:47,01,09,1, 11.9,1,1, -3.797, 10466.475, 308.333, 52757.434 23/01/16,09:24:47,02,09,1, 11.9,1,1, -3.797, 10466.472, 308.302, 52757.430 23/01/16,09:24:47,03,09,1, 11.9,1,1, -3.797, 10466.458, 308.300, 52757.447 23/01/16,09:24:47,04,09,1, 11.9,1,1, -3.797, 10466.438, 308.321, 52757.406 23/01/16,09:24:47,05,09,1, 11.9,1,1, -3.797, 10466.424, 308.269, 52757.401 23/01/16,09:24:47,06,09,1, 11.9,1,1, -3.797, 10466.416, 308.270, 52757.441 23/01/16,09:24:47,07,09,1, 11.9,1,1, -3.797, 10466.419, 308.311, 52757.474 23/01/16,09:24:47,08,09,1, 11.9,1,1, -3.797, 10466.414, 308.307, 52757.474 23/01/16,09:24:47,09,09,1, 11.9,1,1, -3.797, 10466.387, 308.316, 52757.479 23/01/16,09:24:47,10,09,1, 11.9,1,1, -3.797, 10466.375, 308.317, 52757.459 23/01/16,09:24:47,11,09,1, 11.9,1,1, -3.797, 10466.361, 308.257, 52757.301 23/01/16,09:24:47,12,09,1, 11.9,1,1, -3.797, 10466.341, 308.294, 52757.452 23/01/16,09:24:47,13,09,1, 11.9,1,1, -3.797, 10466.321, 308.285, 52757.460 23/01/16,09:24:47,14,09,1, 11.9,1,1, -3.797, 10466.314, 308.291, 52757.464 23/01/16,09:24:47,15,09,1, 11.9,1,1, -3.797, 10466.305, 308.305, 52757.505 23/01/16,09:24:47,16,09,1, 11.9,1,1, -3.797, 10466.310, 308.286, 52757.470 23/01/16,09:24:47,17,09,1, 11.9,1,1, -3.797, 10466.294, 308.228, 52757.462 23/01/16,09:24:47,18,09,1, 11.9,1,1, -3.797, 10466.309, 308.286, 52757.502 23/01/16,09:24:47,19,09,1, 11.9,1,1, -3.797, 10466.268, 308.252, 52757.462 23/01/16,09:24:48,00,08,1, 11.9,1,1, -3.796, 10466.261, 308.252, 52757.462 23/01/16,09:24:48,01,08,1, 11.9,1,1, -3.796, 10466.273, 308.261, 52757.517 23/01/16,09:24:48,02,08,1, 11.9,1,1, -3.796, 10466.249, 308.285, 52757.497 23/01/16,09:24:48,03,08,1, 11.9,1,1, -3.796, 10466.245, 308.264, 52757.494 23/01/16,09:24:48,04,08,1, 11.9,1,1, -3.796, 10466.236, 308.263, 52757.542 23/01/16,09:24:48,05,08,1, 11.9,1,1, -3.796, 10466.237, 308.298, 52757.527 23/01/16,09:24:48,06,08,1, 11.9,1,1, -3.796, 10466.239, 308.256, 52757.522 23/01/16,09:24:48,07,08,1, 11.9,1,1, -3.796, 10466.217, 308.256, 52757.520 23/01/16,09:24:48,08,08,1, 11.9,1,1, -3.796, 10466.188, 308.238, 52757.521 23/01/16,09:24:48,09,08,1, 11.9,1,1, -3.796, 10466.188, 308.285, 52757.562 23/01/16,09:24:48,10,08,1, 11.9,1,1, -3.796, 10466.192, 308.248, 52757.583 23/01/16,09:24:48,11,08,1, 11.9,1,1, -3.796, 10466.127, 308.220, 52757.416 23/01/16,09:24:48,12,08,1, 11.9,1,1, -3.796, 10466.154, 308.277, 52757.640 23/01/16,09:24:48,13,08,1, 11.9,1,1, -3.796, 10466.154, 308.263, 52757.561 23/01/16,09:24:48,14,08,1, 11.9,1,1, -3.796, 10466.111, 308.223, 52757.535 23/01/16,09:24:48,15,08,1, 11.9,1,1, -3.796, 10466.137, 308.241, 52757.544 23/01/16,09:24:48,16,08,1, 11.9,1,1, -3.796, 10466.115, 308.279, 52757.577 23/01/16,09:24:48,17,08,1, 11.9,1,1, -3.796, 10466.095, 308.246, 52757.537 23/01/16,09:24:48,18,08,1, 11.9,1,1, -3.796, 10466.082, 308.223, 52757.565 23/01/16,09:24:48,19,08,1, 11.9,1,1, -3.796, 10466.103, 308.299, 52757.614 23/01/16,09:24:49,00,08,1, 11.9,1,1, -3.797, 10466.102, 308.299, 52757.614 23/01/16,09:24:49,01,08,1, 11.9,1,1, -3.797, 10466.045, 308.247, 52757.642 23/01/16,09:24:49,02,08,1, 11.9,1,1, -3.797, 10466.049, 308.268, 52757.553 23/01/16,09:24:49,03,08,1, 11.9,1,1, -3.797, 10466.010, 308.280, 52757.597 23/01/16,09:24:49,04,08,1, 11.9,1,1, -3.797, 10466.038, 308.335, 52757.660 23/01/16,09:24:49,05,08,1, 11.9,1,1, -3.797, 10466.017, 308.308, 52757.654 23/01/16,09:24:49,06,08,1, 11.9,1,1, -3.797, 10466.009, 308.293, 52757.605 23/01/16,09:24:49,07,08,1, 11.9,1,1, -3.797, 10465.995, 308.295, 52757.643 23/01/16,09:24:49,08,08,1, 11.9,1,1, -3.797, 10465.965, 308.330, 52757.664 23/01/16,09:24:49,09,08,1, 11.9,1,1, -3.797, 10465.942, 308.305, 52757.628 23/01/16,09:24:49,10,08,1, 11.9,1,1, -3.797, 10465.971, 308.336, 52757.680 23/01/16,09:24:49,11,08,1, 11.9,1,1, -3.797, 10465.940, 308.311, 52757.671 23/01/16,09:24:49,12,08,1, 11.9,1,1, -3.797, 10465.946, 308.357, 52757.706 23/01/16,09:24:49,13,08,1, 11.9,1,1, -3.797, 10465.950, 308.361, 52757.724 23/01/16,09:24:49,14,08,1, 11.9,1,1, -3.797, 10465.904, 308.356, 52757.681 23/01/16,09:24:49,15,08,1, 11.9,1,1, -3.797, 10465.890, 308.329, 52757.704 23/01/16,09:24:49,16,08,1, 11.9,1,1, -3.797, 10465.898, 308.369, 52757.753 23/01/16,09:24:49,17,08,1, 11.9,1,1, -3.797, 10465.898, 308.408, 52757.744 23/01/16,09:24:49,18,08,1, 11.9,1,1, -3.797, 10465.874, 308.407, 52757.737 23/01/16,09:24:49,19,08,1, 11.9,1,1, -3.797, 10465.858, 308.421, 52757.758 23/01/16,09:24:50,00,08,1, 11.9,1,1, -3.797, 10465.852, 308.421, 52757.758 23/01/16,09:24:50,01,08,1, 11.9,1,1, -3.797, 10465.843, 308.416, 52757.795 23/01/16,09:24:50,02,08,1, 11.9,1,1, -3.797, 10465.830, 308.388, 52757.729 23/01/16,09:24:50,03,08,1, 11.9,1,1, -3.797, 10465.826, 308.435, 52757.767 23/01/16,09:24:50,04,08,1, 11.9,1,1, -3.797, 10465.820, 308.437, 52757.780 23/01/16,09:24:50,05,08,1, 11.9,1,1, -3.797, 10465.814, 308.457, 52757.800 23/01/16,09:24:50,06,08,1, 11.9,1,1, -3.797, 10465.778, 308.426, 52757.772 23/01/16,09:24:50,07,08,1, 11.9,1,1, -3.797, 10465.750, 308.450, 52757.783 23/01/16,09:24:50,08,08,1, 11.9,1,1, -3.797, 10465.769, 308.464, 52757.818 23/01/16,09:24:50,09,08,1, 11.9,1,1, -3.797, 10465.751, 308.464, 52757.799 23/01/16,09:24:50,10,08,1, 11.9,1,1, -3.797, 10465.745, 308.458, 52757.801 23/01/16,09:24:50,11,08,1, 11.9,1,1, -3.797, 10465.724, 308.512, 52757.846 23/01/16,09:24:50,12,08,1, 11.9,1,1, -3.797, 10465.718, 308.500, 52757.843 23/01/16,09:24:50,13,08,1, 11.9,1,1, -3.797, 10465.719, 308.520, 52757.819 23/01/16,09:24:50,14,08,1, 11.9,1,1, -3.797, 10465.681, 308.501, 52757.868 23/01/16,09:24:50,15,08,1, 11.9,1,1, -3.797, 10465.665, 308.536, 52757.843 23/01/16,09:24:50,16,08,1, 11.9,1,1, -3.797, 10465.677, 308.524, 52757.875 23/01/16,09:24:50,17,08,1, 11.9,1,1, -3.797, 10465.670, 308.568, 52757.897 23/01/16,09:24:50,18,08,1, 11.9,1,1, -3.797, 10465.650, 308.574, 52757.873 23/01/16,09:24:50,19,08,1, 11.9,1,1, -3.797, 10465.636, 308.567, 52757.905 23/01/16,09:24:51,00,08,1, 11.9,1,1, -3.800, 10465.635, 308.567, 52757.905 23/01/16,09:24:51,01,08,1, 11.9,1,1, -3.800, 10465.619, 308.594, 52757.917 23/01/16,09:24:51,02,08,1, 11.9,1,1, -3.800, 10465.561, 308.611, 52757.915 23/01/16,09:24:51,03,08,1, 11.9,1,1, -3.800, 10465.566, 308.616, 52757.950 23/01/16,09:24:51,04,08,1, 11.9,1,1, -3.800, 10465.577, 308.630, 52757.993 23/01/16,09:24:51,05,08,1, 11.9,1,1, -3.800, 10465.530, 308.597, 52757.944 23/01/16,09:24:51,06,08,1, 11.9,1,1, -3.800, 10465.529, 308.659, 52757.952 23/01/16,09:24:51,07,08,1, 11.9,1,1, -3.800, 10465.515, 308.680, 52757.985 23/01/16,09:24:51,08,08,1, 11.9,1,1, -3.800, 10465.488, 308.667, 52757.979 23/01/16,09:24:51,09,08,1, 11.9,1,1, -3.800, 10465.488, 308.722, 52758.021 23/01/16,09:24:51,10,08,1, 11.9,1,1, -3.800, 10465.469, 308.687, 52757.981 23/01/16,09:24:51,11,08,1, 11.9,1,1, -3.800, 10465.476, 308.744, 52758.009 23/01/16,09:24:51,12,08,1, 11.9,1,1, -3.800, 10465.433, 308.734, 52757.996 23/01/16,09:24:51,13,08,1, 11.9,1,1, -3.800, 10465.449, 308.784, 52757.893 23/01/16,09:24:51,14,08,1, 11.9,1,1, -3.800, 10465.386, 308.753, 52757.992 23/01/16,09:24:51,15,08,1, 11.9,1,1, -3.800, 10465.410, 308.833, 52758.107 23/01/16,09:24:51,16,08,1, 11.9,1,1, -3.800, 10465.408, 308.800, 52757.857 23/01/16,09:24:51,17,08,1, 11.9,1,1, -3.800, 10465.374, 308.846, 52758.103 23/01/16,09:24:51,18,08,1, 11.9,1,1, -3.800, 10465.386, 308.855, 52757.916 23/01/16,09:24:51,19,08,1, 11.9,1,1, -3.800, 10465.362, 308.877, 52758.150 23/01/16,09:24:52,00,08,1, 11.9,1,1, -3.801, 10465.360, 308.877, 52758.150 23/01/16,09:24:52,01,08,1, 11.9,1,1, -3.801, 10465.310, 308.937, 52758.171 23/01/16,09:24:52,02,08,1, 11.9,1,1, -3.801, 10465.322, 308.945, 52758.176 23/01/16,09:24:52,03,08,1, 11.9,1,1, -3.801, 10465.300, 308.967, 52758.138 23/01/16,09:24:52,04,08,1, 11.9,1,1, -3.801, 10465.276, 308.973, 52758.158 23/01/16,09:24:52,05,08,1, 11.9,1,1, -3.801, 10465.268, 308.988, 52758.174 23/01/16,09:24:52,06,08,1, 11.9,1,1, -3.801, 10465.268, 308.982, 52758.132 23/01/16,09:24:52,07,08,1, 11.9,1,1, -3.801, 10465.220, 309.006, 52758.137 23/01/16,09:24:52,08,08,1, 11.9,1,1, -3.801, 10465.225, 309.047, 52758.180 23/01/16,09:24:52,09,08,1, 11.9,1,1, -3.801, 10465.208, 309.103, 52758.243 23/01/16,09:24:52,10,08,1, 11.9,1,1, -3.801, 10465.194, 309.088, 52758.202 23/01/16,09:24:52,11,08,1, 11.9,1,1, -3.801, 10465.180, 309.126, 52758.242 23/01/16,09:24:52,12,08,1, 11.9,1,1, -3.801, 10465.164, 309.136, 52758.223 23/01/16,09:24:52,13,08,1, 11.9,1,1, -3.801, 10465.161, 309.147, 52758.241 23/01/16,09:24:52,14,08,1, 11.9,1,1, -3.801, 10465.140, 309.209, 52758.297 23/01/16,09:24:52,15,08,1, 11.9,1,1, -3.801, 10465.115, 309.205, 52758.292 23/01/16,09:24:52,16,08,1, 11.9,1,1, -3.801, 10465.093, 309.196, 52758.285 23/01/16,09:24:52,17,08,1, 11.9,1,1, -3.801, 10465.099, 309.240, 52758.313 23/01/16,09:24:52,18,08,1, 11.9,1,1, -3.801, 10465.078, 309.274, 52758.317 23/01/16,09:24:52,19,08,1, 11.9,1,1, -3.801, 10465.050, 309.281, 52758.349 23/01/16,09:24:53,00,08,1, 11.8,1,1, -3.798, 10465.043, 309.281, 52758.349 23/01/16,09:24:53,01,08,1, 11.8,1,1, -3.798, 10465.031, 309.301, 52758.339 23/01/16,09:24:53,02,08,1, 11.8,1,1, -3.798, 10465.026, 309.366, 52758.352 23/01/16,09:24:53,03,08,1, 11.8,1,1, -3.798, 10464.992, 309.352, 52758.398 23/01/16,09:24:53,04,08,1, 11.8,1,1, -3.798, 10464.975, 309.369, 52758.408 23/01/16,09:24:53,05,08,1, 11.8,1,1, -3.798, 10464.976, 309.406, 52758.366 23/01/16,09:24:53,06,08,1, 11.8,1,1, -3.798, 10464.943, 309.412, 52758.376 23/01/16,09:24:53,07,08,1, 11.8,1,1, -3.798, 10464.918, 309.441, 52758.401 23/01/16,09:24:53,08,08,1, 11.8,1,1, -3.798, 10464.920, 309.474, 52758.446 23/01/16,09:24:53,09,08,1, 11.8,1,1, -3.798, 10464.890, 309.502, 52758.406 23/01/16,09:24:53,10,08,1, 11.8,1,1, -3.798, 10464.891, 309.524, 52758.441 23/01/16,09:24:53,11,08,1, 11.8,1,1, -3.798, 10464.885, 309.569, 52758.472 23/01/16,09:24:53,12,08,1, 11.8,1,1, -3.798, 10464.866, 309.553, 52758.462 23/01/16,09:24:53,13,08,1, 11.8,1,1, -3.798, 10464.846, 309.606, 52758.536 23/01/16,09:24:53,14,08,1, 11.8,1,1, -3.798, 10464.819, 309.642, 52758.563 23/01/16,09:24:53,15,08,1, 11.8,1,1, -3.798, 10464.815, 309.647, 52758.534 23/01/16,09:24:53,16,08,1, 11.8,1,1, -3.798, 10464.786, 309.664, 52758.550 23/01/16,09:24:53,17,08,1, 11.8,1,1, -3.798, 10464.761, 309.649, 52758.508 23/01/16,09:24:53,18,08,1, 11.8,1,1, -3.798, 10464.740, 309.717, 52758.569 23/01/16,09:24:53,19,08,1, 11.8,1,1, -3.798, 10464.686, 309.730, 52758.628 23/01/16,09:24:54,00,08,1, 11.8,1,1, -3.798, 10464.684, 309.730, 52758.628 23/01/16,09:24:54,01,08,1, 11.8,1,1, -3.798, 10464.693, 309.785, 52758.678 23/01/16,09:24:54,02,08,1, 11.8,1,1, -3.798, 10464.639, 309.755, 52758.583 23/01/16,09:24:54,03,08,1, 11.8,1,1, -3.798, 10464.664, 309.824, 52758.599 23/01/16,09:24:54,04,08,1, 11.8,1,1, -3.798, 10464.628, 309.820, 52758.597 23/01/16,09:24:54,05,08,1, 11.8,1,1, -3.798, 10464.603, 309.876, 52758.640 23/01/16,09:24:54,06,08,1, 11.8,1,1, -3.798, 10464.607, 309.931, 52758.675 23/01/16,09:24:54,07,08,1, 11.8,1,1, -3.798, 10464.548, 309.915, 52758.597 23/01/16,09:24:54,08,08,1, 11.8,1,1, -3.798, 10464.573, 309.935, 52758.681 23/01/16,09:24:54,09,08,1, 11.8,1,1, -3.798, 10464.527, 309.956, 52758.692 23/01/16,09:24:54,10,08,1, 11.8,1,1, -3.798, 10464.517, 309.989, 52758.695 23/01/16,09:24:54,11,08,1, 11.8,1,1, -3.798, 10464.516, 310.012, 52758.714 23/01/16,09:24:54,12,08,1, 11.8,1,1, -3.798, 10464.478, 310.027, 52758.679 23/01/16,09:24:54,13,08,1, 11.8,1,1, -3.798, 10464.488, 310.094, 52758.758 23/01/16,09:24:54,14,08,1, 11.8,1,1, -3.798, 10464.438, 310.075, 52758.762 23/01/16,09:24:54,15,08,1, 11.8,1,1, -3.798, 10464.415, 310.069, 52758.742 23/01/16,09:24:54,16,08,1, 11.8,1,1, -3.798, 10464.417, 310.140, 52758.765 23/01/16,09:24:54,17,08,1, 11.8,1,1, -3.798, 10464.387, 310.166, 52758.807 23/01/16,09:24:54,18,08,1, 11.8,1,1, -3.798, 10464.396, 310.165, 52758.765 23/01/16,09:24:54,19,08,1, 11.8,1,1, -3.798, 10464.360, 310.214, 52758.779 23/01/16,09:24:55,00,08,1, 11.9,1,1, -3.799, 10464.358, 310.214, 52758.779 23/01/16,09:24:55,01,08,1, 11.9,1,1, -3.799, 10464.314, 310.211, 52758.807 23/01/16,09:24:55,02,08,1, 11.9,1,1, -3.799, 10464.328, 310.277, 52758.845 23/01/16,09:24:55,03,08,1, 11.9,1,1, -3.799, 10464.286, 310.251, 52758.791 23/01/16,09:24:55,04,08,1, 11.9,1,1, -3.799, 10464.268, 310.322, 52758.851 23/01/16,09:24:55,05,08,1, 11.9,1,1, -3.799, 10464.270, 310.346, 52758.852 23/01/16,09:24:55,06,08,1, 11.9,1,1, -3.799, 10464.242, 310.387, 52758.853 23/01/16,09:24:55,07,08,1, 11.9,1,1, -3.799, 10464.239, 310.422, 52758.912 23/01/16,09:24:55,08,08,1, 11.9,1,1, -3.799, 10464.185, 310.422, 52758.830 23/01/16,09:24:55,09,08,1, 11.9,1,1, -3.799, 10464.181, 310.475, 52758.929 23/01/16,09:24:55,10,08,1, 11.9,1,1, -3.799, 10464.177, 310.482, 52758.911 23/01/16,09:24:55,11,08,1, 11.9,1,1, -3.799, 10464.145, 310.514, 52758.907 23/01/16,09:24:55,12,08,1, 11.9,1,1, -3.799, 10464.146, 310.536, 52758.925 23/01/16,09:24:55,13,08,1, 11.9,1,1, -3.799, 10464.108, 310.540, 52758.947 23/01/16,09:24:55,14,08,1, 11.9,1,1, -3.799, 10464.103, 310.587, 52758.930 23/01/16,09:24:55,15,08,1, 11.9,1,1, -3.799, 10464.072, 310.602, 52758.951 23/01/16,09:24:55,16,08,1, 11.9,1,1, -3.799, 10464.068, 310.628, 52758.963 23/01/16,09:24:55,17,08,1, 11.9,1,1, -3.799, 10464.033, 310.633, 52758.964 23/01/16,09:24:55,18,08,1, 11.9,1,1, -3.799, 10463.995, 310.671, 52758.992 23/01/16,09:24:55,19,08,1, 11.9,1,1, -3.799, 10464.001, 310.719, 52758.952 23/01/16,09:24:56,00,08,1, 11.8,1,1, -3.796, 10464.000, 310.719, 52758.952 23/01/16,09:24:56,01,08,1, 11.8,1,1, -3.796, 10463.957, 310.755, 52758.988 23/01/16,09:24:56,02,08,1, 11.8,1,1, -3.796, 10463.949, 310.790, 52759.216 23/01/16,09:24:56,03,08,1, 11.8,1,1, -3.796, 10463.977, 310.775, 52758.996 23/01/16,09:24:56,04,08,1, 11.8,1,1, -3.796, 10463.948, 310.836, 52759.038 23/01/16,09:24:56,05,08,1, 11.8,1,1, -3.796, 10463.899, 310.847, 52759.055 23/01/16,09:24:56,06,08,1, 11.8,1,1, -3.796, 10463.904, 310.859, 52759.027 23/01/16,09:24:56,07,08,1, 11.8,1,1, -3.796, 10463.869, 310.917, 52759.083 23/01/16,09:24:56,08,08,1, 11.8,1,1, -3.796, 10463.832, 310.928, 52759.078 23/01/16,09:24:56,09,08,1, 11.8,1,1, -3.796, 10463.815, 310.923, 52759.034 23/01/16,09:24:56,10,08,1, 11.8,1,1, -3.796, 10463.786, 310.994, 52759.093 23/01/16,09:24:56,11,08,1, 11.8,1,1, -3.796, 10463.792, 311.014, 52759.107 23/01/16,09:24:56,12,08,1, 11.8,1,1, -3.796, 10463.776, 311.067, 52759.150 23/01/16,09:24:56,13,08,1, 11.8,1,1, -3.796, 10463.743, 311.061, 52759.103 23/01/16,09:24:56,14,08,1, 11.8,1,1, -3.796, 10463.720, 311.063, 52759.115 23/01/16,09:24:56,15,08,1, 11.8,1,1, -3.796, 10463.734, 311.128, 52759.148 23/01/16,09:24:56,16,08,1, 11.8,1,1, -3.796, 10463.700, 311.133, 52759.175 23/01/16,09:24:56,17,08,1, 11.8,1,1, -3.796, 10463.702, 311.162, 52759.168 23/01/16,09:24:56,18,08,1, 11.8,1,1, -3.796, 10463.666, 311.160, 52759.142 23/01/16,09:24:56,19,08,1, 11.8,1,1, -3.796, 10463.627, 311.214, 52759.163 23/01/16,09:24:57,00,08,1, 11.9,1,1, -3.797, 10463.624, 311.214, 52759.163 23/01/16,09:24:57,01,08,1, 11.9,1,1, -3.797, 10463.594, 311.256, 52759.243 23/01/16,09:24:57,02,08,1, 11.9,1,1, -3.797, 10463.595, 311.284, 52759.329 23/01/16,09:24:57,03,08,1, 11.9,1,1, -3.797, 10463.570, 311.308, 52759.337 23/01/16,09:24:57,04,08,1, 11.9,1,1, -3.797, 10463.576, 311.344, 52759.351 23/01/16,09:24:57,05,08,1, 11.9,1,1, -3.797, 10463.550, 311.392, 52759.399 23/01/16,09:24:57,06,08,1, 11.9,1,1, -3.797, 10463.515, 311.383, 52759.365 23/01/16,09:24:57,07,08,1, 11.9,1,1, -3.797, 10463.520, 311.472, 52759.381 23/01/16,09:24:57,08,08,1, 11.9,1,1, -3.797, 10463.472, 311.443, 52759.361 23/01/16,09:24:57,09,08,1, 11.9,1,1, -3.797, 10463.456, 311.470, 52759.343 23/01/16,09:24:57,10,08,1, 11.9,1,1, -3.797, 10463.447, 311.460, 52759.402 23/01/16,09:24:57,11,08,1, 11.9,1,1, -3.797, 10463.445, 311.511, 52759.432 23/01/16,09:24:57,12,08,1, 11.9,1,1, -3.797, 10463.411, 311.569, 52759.489 23/01/16,09:24:57,13,08,1, 11.9,1,1, -3.797, 10463.409, 311.531, 52759.436 23/01/16,09:24:57,14,08,1, 11.9,1,1, -3.797, 10463.378, 311.576, 52759.455 23/01/16,09:24:57,15,08,1, 11.9,1,1, -3.797, 10463.372, 311.620, 52759.474 23/01/16,09:24:57,16,08,1, 11.9,1,1, -3.797, 10463.369, 311.644, 52759.445 23/01/16,09:24:57,17,08,1, 11.9,1,1, -3.797, 10463.342, 311.653, 52759.466 23/01/16,09:24:57,18,08,1, 11.9,1,1, -3.797, 10463.336, 311.722, 52759.524 23/01/16,09:24:57,19,08,1, 11.9,1,1, -3.797, 10463.299, 311.718, 52759.492 23/01/16,09:24:58,00,08,1, 11.9,1,1, -3.799, 10463.299, 311.718, 52759.492 23/01/16,09:24:58,01,08,1, 11.9,1,1, -3.799, 10463.248, 311.804, 52759.515 23/01/16,09:24:58,02,08,1, 11.9,1,1, -3.799, 10463.246, 311.793, 52759.558 23/01/16,09:24:58,03,08,1, 11.9,1,1, -3.799, 10463.214, 311.800, 52759.512 23/01/16,09:24:58,04,08,1, 11.9,1,1, -3.799, 10463.209, 311.821, 52759.529 23/01/16,09:24:58,05,08,1, 11.9,1,1, -3.799, 10463.169, 311.844, 52759.527 23/01/16,09:24:58,06,08,1, 11.9,1,1, -3.799, 10463.166, 311.837, 52759.536 23/01/16,09:24:58,07,08,1, 11.9,1,1, -3.799, 10463.153, 311.913, 52759.594 23/01/16,09:24:58,08,08,1, 11.9,1,1, -3.799, 10463.146, 311.902, 52759.587 23/01/16,09:24:58,09,08,1, 11.9,1,1, -3.799, 10463.127, 311.922, 52759.591 23/01/16,09:24:58,10,08,1, 11.9,1,1, -3.799, 10463.104, 311.965, 52759.626 23/01/16,09:24:58,11,08,1, 11.9,1,1, -3.799, 10463.097, 311.941, 52759.572 23/01/16,09:24:58,12,08,1, 11.9,1,1, -3.799, 10463.046, 312.000, 52759.598 23/01/16,09:24:58,13,08,1, 11.9,1,1, -3.799, 10463.049, 312.016, 52759.607 23/01/16,09:24:58,14,08,1, 11.9,1,1, -3.799, 10463.053, 312.047, 52759.631 23/01/16,09:24:58,15,08,1, 11.9,1,1, -3.799, 10462.988, 312.014, 52759.592 23/01/16,09:24:58,16,08,1, 11.9,1,1, -3.799, 10462.989, 312.018, 52759.584 23/01/16,09:24:58,17,08,1, 11.9,1,1, -3.799, 10462.982, 312.074, 52759.590 23/01/16,09:24:58,18,08,1, 11.9,1,1, -3.799, 10462.969, 312.117, 52759.605 23/01/16,09:24:58,19,08,1, 11.9,1,1, -3.799, 10462.951, 312.145, 52759.642 23/01/16,09:24:59,00,08,1, 11.9,1,1, -3.801, 10462.948, 312.145, 52759.642 23/01/16,09:24:59,01,08,1, 11.9,1,1, -3.801, 10462.913, 312.144, 52759.610 23/01/16,09:24:59,02,08,1, 11.9,1,1, -3.801, 10462.904, 312.195, 52759.671 23/01/16,09:24:59,03,08,1, 11.9,1,1, -3.801, 10462.861, 312.189, 52759.630 23/01/16,09:24:59,04,08,1, 11.9,1,1, -3.801, 10462.859, 312.228, 52759.671 23/01/16,09:24:59,05,08,1, 11.9,1,1, -3.801, 10462.839, 312.257, 52759.695 23/01/16,09:24:59,06,08,1, 11.9,1,1, -3.801, 10462.823, 312.262, 52759.676 23/01/16,09:24:59,07,08,1, 11.9,1,1, -3.801, 10462.817, 312.296, 52759.699 23/01/16,09:24:59,08,08,1, 11.9,1,1, -3.801, 10462.801, 312.328, 52759.711 23/01/16,09:24:59,09,08,1, 11.9,1,1, -3.801, 10462.772, 312.305, 52759.718 23/01/16,09:24:59,10,08,1, 11.9,1,1, -3.801, 10462.733, 312.314, 52759.712 23/01/16,09:24:59,11,08,1, 11.9,1,1, -3.801, 10462.730, 312.362, 52759.718 23/01/16,09:24:59,12,08,1, 11.9,1,1, -3.801, 10462.729, 312.361, 52759.765 23/01/16,09:24:59,13,08,1, 11.9,1,1, -3.801, 10462.683, 312.357, 52759.788 23/01/16,09:24:59,14,08,1, 11.9,1,1, -3.801, 10462.697, 312.438, 52759.757 23/01/16,09:24:59,15,08,1, 11.9,1,1, -3.801, 10462.647, 312.417, 52759.741 23/01/16,09:24:59,16,08,1, 11.9,1,1, -3.801, 10462.702, 312.482, 52759.727 23/01/16,09:24:59,17,08,1, 11.9,1,1, -3.801, 10462.605, 312.444, 52759.705 23/01/16,09:24:59,18,08,1, 11.9,1,1, -3.801, 10462.605, 312.468, 52759.733 23/01/16,09:24:59,19,08,1, 11.9,1,1, -3.801, 10462.571, 312.508, 52759.733 23/01/16,09:25:00,00,08,1, 11.9,1,1, -3.800, 10462.564, 312.508, 52759.733 23/01/16,09:25:00,01,08,1, 11.9,1,1, -3.800, 10462.567, 312.527, 52759.796 23/01/16,09:25:00,02,08,1, 11.9,1,1, -3.800, 10462.519, 312.513, 52759.637 23/01/16,09:25:00,03,08,1, 11.9,1,1, -3.800, 10462.519, 312.523, 52759.658 23/01/16,09:25:00,04,08,1, 11.9,1,1, -3.800, 10462.486, 312.538, 52759.689 23/01/16,09:25:00,05,08,1, 11.9,1,1, -3.800, 10462.488, 312.584, 52759.684 23/01/16,09:25:00,06,08,1, 11.9,1,1, -3.800, 10462.483, 312.588, 52759.682 23/01/16,09:25:00,07,08,1, 11.9,1,1, -3.800, 10462.493, 312.591, 52759.905 23/01/16,09:25:00,08,08,1, 11.9,1,1, -3.800, 10462.454, 312.576, 52759.622 23/01/16,09:25:00,09,08,1, 11.9,1,1, -3.800, 10462.417, 312.579, 52759.692 23/01/16,09:25:00,10,08,1, 11.9,1,1, -3.800, 10462.390, 312.618, 52759.677 23/01/16,09:25:00,11,08,1, 11.9,1,1, -3.800, 10462.401, 312.661, 52759.759 23/01/16,09:25:00,12,08,1, 11.9,1,1, -3.800, 10462.372, 312.637, 52759.690 23/01/16,09:25:00,13,08,1, 11.9,1,1, -3.800, 10462.330, 312.649, 52759.686 23/01/16,09:25:00,14,08,1, 11.9,1,1, -3.800, 10462.345, 312.673, 52759.700 23/01/16,09:25:00,15,08,1, 11.9,1,1, -3.800, 10462.322, 312.690, 52759.718 23/01/16,09:25:00,16,08,1, 11.9,1,1, -3.800, 10462.309, 312.714, 52759.764 23/01/16,09:25:00,17,08,1, 11.9,1,1, -3.800, 10462.282, 312.729, 52759.721 23/01/16,09:25:00,18,08,1, 11.9,1,1, -3.800, 10462.275, 312.753, 52759.727 23/01/16,09:25:00,19,08,1, 11.9,1,1, -3.800, 10462.250, 312.748, 52759.715 23/01/16,09:25:01,00,08,1, 11.9,1,1, -3.799, 10462.247, 312.748, 52759.715 23/01/16,09:25:01,01,08,1, 11.9,1,1, -3.799, 10462.206, 312.820, 52759.743 23/01/16,09:25:01,02,08,1, 11.9,1,1, -3.799, 10462.201, 312.768, 52759.729 23/01/16,09:25:01,03,08,1, 11.9,1,1, -3.799, 10462.185, 312.864, 52759.771 23/01/16,09:25:01,04,08,1, 11.9,1,1, -3.799, 10462.183, 312.817, 52759.777 23/01/16,09:25:01,05,08,1, 11.9,1,1, -3.799, 10462.138, 312.834, 52759.749 23/01/16,09:25:01,06,08,1, 11.9,1,1, -3.799, 10462.106, 312.884, 52759.760 23/01/16,09:25:01,07,08,1, 11.9,1,1, -3.799, 10462.073, 312.854, 52759.750 23/01/16,09:25:01,08,08,1, 11.9,1,1, -3.799, 10462.110, 312.902, 52759.816 23/01/16,09:25:01,09,08,1, 11.9,1,1, -3.799, 10462.063, 312.885, 52759.755 23/01/16,09:25:01,10,08,1, 11.9,1,1, -3.799, 10462.063, 312.891, 52759.795 23/01/16,09:25:01,11,08,1, 11.9,1,1, -3.799, 10462.033, 312.905, 52759.790 23/01/16,09:25:01,12,08,1, 11.9,1,1, -3.799, 10462.035, 312.934, 52759.844 23/01/16,09:25:01,13,08,1, 11.9,1,1, -3.799, 10462.007, 312.918, 52759.821 23/01/16,09:25:01,14,08,1, 11.9,1,1, -3.799, 10461.981, 312.937, 52759.848 23/01/16,09:25:01,15,08,1, 11.9,1,1, -3.799, 10461.979, 312.931, 52759.855 23/01/16,09:25:01,16,08,1, 11.9,1,1, -3.799, 10461.942, 312.947, 52759.853 23/01/16,09:25:01,17,08,1, 11.9,1,1, -3.799, 10461.948, 312.997, 52759.896 23/01/16,09:25:01,18,08,1, 11.9,1,1, -3.799, 10461.930, 312.973, 52759.874 23/01/16,09:25:01,19,08,1, 11.9,1,1, -3.799, 10461.897, 312.998, 52759.864 23/01/16,09:25:02,00,08,1, 11.9,1,1, -3.797, 10461.897, 312.998, 52759.864 23/01/16,09:25:02,01,08,1, 11.9,1,1, -3.797, 10461.862, 313.001, 52759.860 23/01/16,09:25:02,02,08,1, 11.9,1,1, -3.797, 10461.854, 313.027, 52759.863 23/01/16,09:25:02,03,08,1, 11.9,1,1, -3.797, 10461.825, 313.060, 52759.870 23/01/16,09:25:02,04,08,1, 11.9,1,1, -3.797, 10461.824, 313.035, 52759.884 23/01/16,09:25:02,05,08,1, 11.9,1,1, -3.797, 10461.806, 313.088, 52759.883 23/01/16,09:25:02,06,08,1, 11.9,1,1, -3.797, 10461.781, 313.091, 52759.887 23/01/16,09:25:02,07,08,1, 11.9,1,1, -3.797, 10461.779, 313.102, 52759.876 23/01/16,09:25:02,08,08,1, 11.9,1,1, -3.797, 10461.757, 313.096, 52759.886 23/01/16,09:25:02,09,08,1, 11.9,1,1, -3.797, 10461.725, 313.128, 52759.865 23/01/16,09:25:02,10,08,1, 11.9,1,1, -3.797, 10461.714, 313.151, 52759.879 23/01/16,09:25:02,11,08,1, 11.9,1,1, -3.797, 10461.691, 313.173, 52759.896 23/01/16,09:25:02,12,08,1, 11.9,1,1, -3.797, 10461.695, 313.180, 52759.895 23/01/16,09:25:02,13,08,1, 11.9,1,1, -3.797, 10461.641, 313.174, 52759.897 23/01/16,09:25:02,14,08,1, 11.9,1,1, -3.797, 10461.689, 313.198, 52759.953 23/01/16,09:25:02,15,08,1, 11.9,1,1, -3.797, 10461.629, 313.186, 52759.880 23/01/16,09:25:02,16,08,1, 11.9,1,1, -3.797, 10461.618, 313.224, 52759.951 23/01/16,09:25:02,17,08,1, 11.9,1,1, -3.797, 10461.615, 313.208, 52759.874 23/01/16,09:25:02,18,08,1, 11.9,1,1, -3.797, 10461.592, 313.253, 52759.893 23/01/16,09:25:02,19,08,1, 11.9,1,1, -3.797, 10461.586, 313.286, 52759.924 23/01/16,09:25:03,00,08,1, 11.9,1,1, -3.799, 10461.580, 313.286, 52759.924 23/01/16,09:25:03,01,08,1, 11.9,1,1, -3.799, 10461.537, 313.266, 52759.931 23/01/16,09:25:03,02,08,1, 11.9,1,1, -3.799, 10461.506, 313.269, 52759.938 23/01/16,09:25:03,03,08,1, 11.9,1,1, -3.799, 10461.517, 313.314, 52759.941 23/01/16,09:25:03,04,08,1, 11.9,1,1, -3.799, 10461.489, 313.297, 52759.948 23/01/16,09:25:03,05,08,1, 11.9,1,1, -3.799, 10461.457, 313.340, 52759.991 23/01/16,09:25:03,06,08,1, 11.9,1,1, -3.799, 10461.439, 313.314, 52759.932 23/01/16,09:25:03,07,08,1, 11.9,1,1, -3.799, 10461.434, 313.350, 52759.966 23/01/16,09:25:03,08,08,1, 11.9,1,1, -3.799, 10461.420, 313.356, 52759.959 23/01/16,09:25:03,09,08,1, 11.9,1,1, -3.799, 10461.419, 313.381, 52759.991 23/01/16,09:25:03,10,08,1, 11.9,1,1, -3.799, 10461.377, 313.354, 52759.963 23/01/16,09:25:03,11,08,1, 11.9,1,1, -3.799, 10461.349, 313.388, 52759.990 23/01/16,09:25:03,12,08,1, 11.9,1,1, -3.799, 10461.373, 313.416, 52759.987 23/01/16,09:25:03,13,08,1, 11.9,1,1, -3.799, 10461.345, 313.429, 52760.027 23/01/16,09:25:03,14,08,1, 11.9,1,1, -3.799, 10461.312, 313.457, 52760.009 23/01/16,09:25:03,15,08,1, 11.9,1,1, -3.799, 10461.292, 313.478, 52760.036 23/01/16,09:25:03,16,08,1, 11.9,1,1, -3.799, 10461.287, 313.455, 52759.994 23/01/16,09:25:03,17,08,1, 11.9,1,1, -3.799, 10461.255, 313.454, 52760.018 23/01/16,09:25:03,18,08,1, 11.9,1,1, -3.799, 10461.253, 313.498, 52760.016 23/01/16,09:25:03,19,08,1, 11.9,1,1, -3.799, 10461.240, 313.507, 52760.043 23/01/16,09:25:04,00,08,1, 11.9,1,1, -3.797, 10461.237, 313.507, 52760.043 23/01/16,09:25:04,01,08,1, 11.9,1,1, -3.797, 10461.201, 313.529, 52760.039 23/01/16,09:25:04,02,08,1, 11.9,1,1, -3.797, 10461.169, 313.514, 52760.014 23/01/16,09:25:04,03,08,1, 11.9,1,1, -3.797, 10461.168, 313.555, 52759.999 23/01/16,09:25:04,04,08,1, 11.9,1,1, -3.797, 10461.157, 313.575, 52760.012 23/01/16,09:25:04,05,08,1, 11.9,1,1, -3.797, 10461.126, 313.556, 52760.016 23/01/16,09:25:04,06,08,1, 11.9,1,1, -3.797, 10461.133, 313.585, 52760.068 23/01/16,09:25:04,07,08,1, 11.9,1,1, -3.797, 10461.115, 313.599, 52760.068 23/01/16,09:25:04,08,08,1, 11.9,1,1, -3.797, 10461.089, 313.576, 52760.065 23/01/16,09:25:04,09,08,1, 11.9,1,1, -3.797, 10461.074, 313.614, 52760.052 23/01/16,09:25:04,10,08,1, 11.9,1,1, -3.797, 10461.057, 313.625, 52760.101 23/01/16,09:25:04,11,08,1, 11.9,1,1, -3.797, 10461.072, 313.650, 52760.096 23/01/16,09:25:04,12,08,1, 11.9,1,1, -3.797, 10461.019, 313.632, 52760.046 23/01/16,09:25:04,13,08,1, 11.9,1,1, -3.797, 10461.005, 313.672, 52760.060 23/01/16,09:25:04,14,08,1, 11.9,1,1, -3.797, 10461.003, 313.678, 52760.095 23/01/16,09:25:04,15,08,1, 11.9,1,1, -3.797, 10461.004, 313.672, 52760.079 23/01/16,09:25:04,16,08,1, 11.9,1,1, -3.797, 10460.954, 313.659, 52760.079 23/01/16,09:25:04,17,08,1, 11.9,1,1, -3.797, 10460.963, 313.655, 52760.077 23/01/16,09:25:04,18,08,1, 11.9,1,1, -3.797, 10460.912, 313.684, 52760.071 23/01/16,09:25:04,19,08,1, 11.9,1,1, -3.797, 10460.921, 313.710, 52760.114 23/01/16,09:25:05,00,07,1, 11.9,1,1, -3.796, 10460.920, 313.710, 52760.114 23/01/16,09:25:05,01,07,1, 11.9,1,1, -3.796, 10460.901, 313.726, 52760.144 23/01/16,09:25:05,02,07,1, 11.9,1,1, -3.796, 10460.888, 313.747, 52760.148 23/01/16,09:25:05,03,07,1, 11.9,1,1, -3.796, 10460.860, 313.726, 52760.109 23/01/16,09:25:05,04,07,1, 11.9,1,1, -3.796, 10460.860, 313.756, 52760.145 23/01/16,09:25:05,05,07,1, 11.9,1,1, -3.796, 10460.838, 313.718, 52760.125 23/01/16,09:25:05,06,07,1, 11.9,1,1, -3.796, 10460.812, 313.775, 52760.167 23/01/16,09:25:05,07,07,1, 11.9,1,1, -3.796, 10460.803, 313.787, 52760.163 23/01/16,09:25:05,08,07,1, 11.9,1,1, -3.796, 10460.770, 313.814, 52760.173 23/01/16,09:25:05,09,07,1, 11.9,1,1, -3.796, 10460.768, 313.806, 52760.160 23/01/16,09:25:05,10,07,1, 11.9,1,1, -3.796, 10460.737, 313.809, 52760.160 23/01/16,09:25:05,11,07,1, 11.9,1,1, -3.796, 10460.734, 313.825, 52760.180 23/01/16,09:25:05,12,07,1, 11.9,1,1, -3.796, 10460.678, 313.828, 52760.165 23/01/16,09:25:05,13,07,1, 11.9,1,1, -3.796, 10460.707, 313.818, 52760.168 23/01/16,09:25:05,14,07,1, 11.9,1,1, -3.796, 10460.701, 313.862, 52760.202 23/01/16,09:25:05,15,07,1, 11.9,1,1, -3.796, 10460.698, 313.863, 52760.205 23/01/16,09:25:05,16,07,1, 11.9,1,1, -3.796, 10460.680, 313.884, 52760.221 23/01/16,09:25:05,17,07,1, 11.9,1,1, -3.796, 10460.644, 313.885, 52760.231 23/01/16,09:25:05,18,07,1, 11.9,1,1, -3.796, 10460.632, 313.901, 52760.206 23/01/16,09:25:05,19,07,1, 11.9,1,1, -3.796, 10460.630, 313.925, 52760.212 23/01/16,09:25:06,00,07,1, 11.9,1,1, -3.796, 10460.628, 313.925, 52760.212 23/01/16,09:25:06,01,07,1, 11.9,1,1, -3.796, 10460.572, 313.904, 52760.211 23/01/16,09:25:06,02,07,1, 11.9,1,1, -3.796, 10460.582, 313.892, 52760.236 23/01/16,09:25:06,03,07,1, 11.9,1,1, -3.796, 10460.585, 313.974, 52760.302 23/01/16,09:25:06,04,07,1, 11.9,1,1, -3.796, 10460.530, 313.924, 52760.241 23/01/16,09:25:06,05,07,1, 11.9,1,1, -3.796, 10460.555, 313.987, 52760.327 23/01/16,09:25:06,06,07,1, 11.9,1,1, -3.796, 10460.514, 313.940, 52760.129 23/01/16,09:25:06,07,07,1, 11.9,1,1, -3.796, 10460.514, 313.990, 52760.344 23/01/16,09:25:06,08,07,1, 11.9,1,1, -3.796, 10460.513, 314.041, 52760.312 23/01/16,09:25:06,09,07,1, 11.9,1,1, -3.796, 10460.483, 314.032, 52760.353 23/01/16,09:25:06,10,07,1, 11.9,1,1, -3.796, 10460.458, 314.024, 52760.294 23/01/16,09:25:06,11,07,1, 11.9,1,1, -3.796, 10460.438, 314.060, 52760.330 23/01/16,09:25:06,12,07,1, 11.9,1,1, -3.796, 10460.436, 314.035, 52760.316 23/01/16,09:25:06,13,07,1, 11.9,1,1, -3.796, 10460.392, 314.037, 52760.305 23/01/16,09:25:06,14,07,1, 11.9,1,1, -3.796, 10460.397, 314.091, 52760.340 23/01/16,09:25:06,15,07,1, 11.9,1,1, -3.796, 10460.364, 314.071, 52760.322 23/01/16,09:25:06,16,07,1, 11.9,1,1, -3.796, 10460.345, 314.073, 52760.302 23/01/16,09:25:06,17,07,1, 11.9,1,1, -3.796, 10460.333, 314.087, 52760.332 23/01/16,09:25:06,18,07,1, 11.9,1,1, -3.796, 10460.332, 314.107, 52760.338 23/01/16,09:25:06,19,07,1, 11.9,1,1, -3.796, 10460.306, 314.112, 52760.366 23/01/16,09:25:07,00,08,1, 11.9,1,1, -3.797, 10460.303, 314.112, 52760.366 23/01/16,09:25:07,01,08,1, 11.9,1,1, -3.797, 10460.303, 314.076, 52760.333 23/01/16,09:25:07,02,08,1, 11.9,1,1, -3.797, 10460.272, 314.124, 52760.326 23/01/16,09:25:07,03,08,1, 11.9,1,1, -3.797, 10460.291, 314.166, 52760.417 23/01/16,09:25:07,04,08,1, 11.9,1,1, -3.797, 10460.275, 314.188, 52760.452 23/01/16,09:25:07,05,08,1, 11.9,1,1, -3.797, 10460.195, 314.171, 52760.443 23/01/16,09:25:07,06,08,1, 11.9,1,1, -3.797, 10460.241, 314.152, 52760.357 23/01/16,09:25:07,07,08,1, 11.9,1,1, -3.797, 10460.183, 314.183, 52760.363 23/01/16,09:25:07,08,08,1, 11.9,1,1, -3.797, 10460.167, 314.179, 52760.375 23/01/16,09:25:07,09,08,1, 11.9,1,1, -3.797, 10460.143, 314.191, 52760.391 23/01/16,09:25:07,10,08,1, 11.9,1,1, -3.797, 10460.160, 314.226, 52760.417 23/01/16,09:25:07,11,08,1, 11.9,1,1, -3.797, 10460.134, 314.275, 52760.403 23/01/16,09:25:07,12,08,1, 11.9,1,1, -3.797, 10460.112, 314.267, 52760.433 23/01/16,09:25:07,13,08,1, 11.9,1,1, -3.797, 10460.090, 314.270, 52760.452 23/01/16,09:25:07,14,08,1, 11.9,1,1, -3.797, 10460.087, 314.278, 52760.423 23/01/16,09:25:07,15,08,1, 11.9,1,1, -3.797, 10460.090, 314.296, 52760.443 23/01/16,09:25:07,16,08,1, 11.9,1,1, -3.797, 10460.063, 314.302, 52760.456 23/01/16,09:25:07,17,08,1, 11.9,1,1, -3.797, 10460.048, 314.341, 52760.491 23/01/16,09:25:07,18,08,1, 11.9,1,1, -3.797, 10460.029, 314.296, 52760.433 23/01/16,09:25:07,19,08,1, 11.9,1,1, -3.797, 10460.002, 314.322, 52760.487 23/01/16,09:25:08,00,07,1, 11.9,1,1, -3.800, 10459.994, 314.322, 52760.487 23/01/16,09:25:08,01,07,1, 11.9,1,1, -3.800, 10459.979, 314.365, 52760.445 23/01/16,09:25:08,02,07,1, 11.9,1,1, -3.800, 10459.977, 314.378, 52760.483 23/01/16,09:25:08,03,07,1, 11.9,1,1, -3.800, 10459.934, 314.379, 52760.503 23/01/16,09:25:08,04,07,1, 11.9,1,1, -3.800, 10459.934, 314.400, 52760.505 23/01/16,09:25:08,05,07,1, 11.9,1,1, -3.800, 10459.945, 314.408, 52760.554 23/01/16,09:25:08,06,07,1, 11.9,1,1, -3.800, 10459.887, 314.429, 52760.475 23/01/16,09:25:08,07,07,1, 11.9,1,1, -3.800, 10459.893, 314.443, 52760.534 23/01/16,09:25:08,08,07,1, 11.9,1,1, -3.800, 10459.868, 314.457, 52760.498 23/01/16,09:25:08,09,07,1, 11.9,1,1, -3.800, 10459.846, 314.436, 52760.543 23/01/16,09:25:08,10,07,1, 11.9,1,1, -3.800, 10459.813, 314.437, 52760.482 23/01/16,09:25:08,11,07,1, 11.9,1,1, -3.800, 10459.818, 314.472, 52760.526 23/01/16,09:25:08,12,07,1, 11.9,1,1, -3.800, 10459.832, 314.494, 52760.323 23/01/16,09:25:08,13,07,1, 11.9,1,1, -3.800, 10459.774, 314.526, 52760.573 23/01/16,09:25:08,14,07,1, 11.9,1,1, -3.800, 10459.768, 314.502, 52760.593 23/01/16,09:25:08,15,07,1, 11.9,1,1, -3.800, 10459.764, 314.529, 52760.599 23/01/16,09:25:08,16,07,1, 11.9,1,1, -3.800, 10459.741, 314.561, 52760.620 23/01/16,09:25:08,17,07,1, 11.9,1,1, -3.800, 10459.751, 314.553, 52760.624 23/01/16,09:25:08,18,07,1, 11.9,1,1, -3.800, 10459.740, 314.550, 52760.620 23/01/16,09:25:08,19,07,1, 11.9,1,1, -3.800, 10459.711, 314.570, 52760.640 23/01/16,09:25:09,00,07,1, 11.8,1,1, -3.799, 10459.710, 314.570, 52760.640 23/01/16,09:25:09,01,07,1, 11.8,1,1, -3.799, 10459.703, 314.609, 52760.625 23/01/16,09:25:09,02,07,1, 11.8,1,1, -3.799, 10459.664, 314.645, 52760.622 23/01/16,09:25:09,03,07,1, 11.8,1,1, -3.799, 10459.680, 314.657, 52760.672 23/01/16,09:25:09,04,07,1, 11.8,1,1, -3.799, 10459.642, 314.653, 52760.665 23/01/16,09:25:09,05,07,1, 11.8,1,1, -3.799, 10459.630, 314.702, 52760.712 23/01/16,09:25:09,06,07,1, 11.8,1,1, -3.799, 10459.603, 314.697, 52760.672 23/01/16,09:25:09,07,07,1, 11.8,1,1, -3.799, 10459.587, 314.747, 52760.698 23/01/16,09:25:09,08,07,1, 11.8,1,1, -3.799, 10459.584, 314.744, 52760.702 23/01/16,09:25:09,09,07,1, 11.8,1,1, -3.799, 10459.598, 314.766, 52760.888 23/01/16,09:25:09,10,07,1, 11.8,1,1, -3.799, 10459.531, 314.789, 52760.689 23/01/16,09:25:09,11,07,1, 11.8,1,1, -3.799, 10459.531, 314.803, 52760.752 23/01/16,09:25:09,12,07,1, 11.8,1,1, -3.799, 10459.497, 314.794, 52760.748 23/01/16,09:25:09,13,07,1, 11.8,1,1, -3.799, 10459.512, 314.810, 52760.746 23/01/16,09:25:09,14,07,1, 11.8,1,1, -3.799, 10459.492, 314.839, 52760.687 23/01/16,09:25:09,15,07,1, 11.8,1,1, -3.799, 10459.467, 314.843, 52760.778 23/01/16,09:25:09,16,07,1, 11.8,1,1, -3.799, 10459.457, 314.832, 52760.736 23/01/16,09:25:09,17,07,1, 11.8,1,1, -3.799, 10459.439, 314.874, 52760.786 23/01/16,09:25:09,18,07,1, 11.8,1,1, -3.799, 10459.396, 314.859, 52760.749 23/01/16,09:25:09,19,07,1, 11.8,1,1, -3.799, 10459.412, 314.864, 52760.626 23/01/16,09:25:10,00,07,1, 11.9,1,1, -3.800, 10459.410, 314.864, 52760.626 23/01/16,09:25:10,01,07,1, 11.9,1,1, -3.800, 10459.349, 314.920, 52760.640 23/01/16,09:25:10,02,07,1, 11.9,1,1, -3.800, 10459.332, 314.933, 52760.870 23/01/16,09:25:10,03,07,1, 11.9,1,1, -3.800, 10459.333, 314.942, 52760.832 23/01/16,09:25:10,04,07,1, 11.9,1,1, -3.800, 10459.336, 315.025, 52760.884 23/01/16,09:25:10,05,07,1, 11.9,1,1, -3.800, 10459.274, 314.975, 52760.801 23/01/16,09:25:10,06,07,1, 11.9,1,1, -3.800, 10459.289, 315.044, 52760.846 23/01/16,09:25:10,07,07,1, 11.9,1,1, -3.800, 10459.273, 315.039, 52760.853 23/01/16,09:25:10,08,07,1, 11.9,1,1, -3.800, 10459.258, 315.048, 52760.890 23/01/16,09:25:10,09,07,1, 11.9,1,1, -3.800, 10459.250, 315.064, 52760.864 23/01/16,09:25:10,10,07,1, 11.9,1,1, -3.800, 10459.236, 315.112, 52760.877 23/01/16,09:25:10,11,07,1, 11.9,1,1, -3.800, 10459.201, 315.127, 52760.903 23/01/16,09:25:10,12,07,1, 11.9,1,1, -3.800, 10459.218, 315.175, 52760.943 23/01/16,09:25:10,13,07,1, 11.9,1,1, -3.800, 10459.168, 315.191, 52760.896 23/01/16,09:25:10,14,07,1, 11.9,1,1, -3.800, 10459.157, 315.191, 52760.892 23/01/16,09:25:10,15,07,1, 11.9,1,1, -3.800, 10459.137, 315.206, 52760.941 23/01/16,09:25:10,16,07,1, 11.9,1,1, -3.800, 10459.114, 315.236, 52760.906 23/01/16,09:25:10,17,07,1, 11.9,1,1, -3.800, 10459.095, 315.220, 52760.903 23/01/16,09:25:10,18,07,1, 11.9,1,1, -3.800, 10459.092, 315.245, 52760.926 23/01/16,09:25:10,19,07,1, 11.9,1,1, -3.800, 10459.050, 315.287, 52760.925 23/01/16,09:25:11,00,07,1, 11.9,1,1, -3.799, 10459.043, 315.287, 52760.925 23/01/16,09:25:11,01,07,1, 11.9,1,1, -3.799, 10459.004, 315.297, 52760.949 23/01/16,09:25:11,02,07,1, 11.9,1,1, -3.799, 10458.985, 315.336, 52760.981 23/01/16,09:25:11,03,07,1, 11.9,1,1, -3.799, 10459.010, 315.372, 52761.005 23/01/16,09:25:11,04,07,1, 11.9,1,1, -3.799, 10458.970, 315.341, 52760.956 23/01/16,09:25:11,05,07,1, 11.9,1,1, -3.799, 10458.953, 315.372, 52760.995 23/01/16,09:25:11,06,07,1, 11.9,1,1, -3.799, 10458.948, 315.428, 52760.999 23/01/16,09:25:11,07,07,1, 11.9,1,1, -3.799, 10458.900, 315.421, 52761.025 23/01/16,09:25:11,08,07,1, 11.9,1,1, -3.799, 10458.888, 315.475, 52761.037 23/01/16,09:25:11,09,07,1, 11.9,1,1, -3.799, 10458.871, 315.459, 52761.009 23/01/16,09:25:11,10,07,1, 11.9,1,1, -3.799, 10458.831, 315.486, 52761.101 23/01/16,09:25:11,11,07,1, 11.9,1,1, -3.799, 10458.826, 315.500, 52761.023 23/01/16,09:25:11,12,07,1, 11.9,1,1, -3.799, 10458.810, 315.546, 52761.069 23/01/16,09:25:11,13,07,1, 11.9,1,1, -3.799, 10458.787, 315.529, 52761.061 23/01/16,09:25:11,14,07,1, 11.9,1,1, -3.799, 10458.772, 315.543, 52761.079 23/01/16,09:25:11,15,07,1, 11.9,1,1, -3.799, 10458.783, 315.592, 52761.134 23/01/16,09:25:11,16,07,1, 11.9,1,1, -3.799, 10458.742, 315.582, 52761.080 23/01/16,09:25:11,17,07,1, 11.9,1,1, -3.799, 10458.718, 315.632, 52761.137 23/01/16,09:25:11,18,07,1, 11.9,1,1, -3.799, 10458.692, 315.646, 52761.133 23/01/16,09:25:11,19,07,1, 11.9,1,1, -3.799, 10458.669, 315.670, 52761.180 23/01/16,09:25:12,00,07,1, 11.8,1,1, -3.798, 10458.667, 315.670, 52761.180 23/01/16,09:25:12,01,07,1, 11.8,1,1, -3.798, 10458.644, 315.712, 52761.150 23/01/16,09:25:12,02,07,1, 11.8,1,1, -3.798, 10458.615, 315.766, 52761.166 23/01/16,09:25:12,03,07,1, 11.8,1,1, -3.798, 10458.578, 315.711, 52761.161 23/01/16,09:25:12,04,07,1, 11.8,1,1, -3.798, 10458.582, 315.758, 52761.151 23/01/16,09:25:12,05,07,1, 11.8,1,1, -3.798, 10458.548, 315.791, 52761.185 23/01/16,09:25:12,06,07,1, 11.8,1,1, -3.798, 10458.526, 315.846, 52761.235 23/01/16,09:25:12,07,07,1, 11.8,1,1, -3.798, 10458.491, 315.797, 52761.209 23/01/16,09:25:12,08,07,1, 11.8,1,1, -3.798, 10458.456, 315.872, 52761.456 23/01/16,09:25:12,09,07,1, 11.8,1,1, -3.798, 10458.472, 315.857, 52761.274 23/01/16,09:25:12,10,07,1, 11.8,1,1, -3.798, 10458.445, 315.908, 52761.284 23/01/16,09:25:12,11,07,1, 11.8,1,1, -3.798, 10458.427, 315.944, 52761.281 23/01/16,09:25:12,12,07,1, 11.8,1,1, -3.798, 10458.388, 315.944, 52761.298 23/01/16,09:25:12,13,07,1, 11.8,1,1, -3.798, 10458.377, 315.990, 52761.274 23/01/16,09:25:12,14,07,1, 11.8,1,1, -3.798, 10458.362, 316.030, 52761.306 23/01/16,09:25:12,15,07,1, 11.8,1,1, -3.798, 10458.302, 316.020, 52761.293 23/01/16,09:25:12,16,07,1, 11.8,1,1, -3.798, 10458.300, 316.014, 52761.273 23/01/16,09:25:12,17,07,1, 11.8,1,1, -3.798, 10458.270, 316.089, 52761.346 23/01/16,09:25:12,18,07,1, 11.8,1,1, -3.798, 10458.272, 316.093, 52761.332 23/01/16,09:25:12,19,07,1, 11.8,1,1, -3.798, 10458.208, 316.114, 52761.363 23/01/16,09:25:13,00,07,1, 11.9,1,1, -3.799, 10458.208, 316.114, 52761.363 23/01/16,09:25:13,01,07,1, 11.9,1,1, -3.799, 10458.173, 316.182, 52761.405 23/01/16,09:25:13,02,07,1, 11.9,1,1, -3.799, 10458.140, 316.215, 52761.364 23/01/16,09:25:13,03,07,1, 11.9,1,1, -3.799, 10458.143, 316.255, 52761.424 23/01/16,09:25:13,04,07,1, 11.9,1,1, -3.799, 10458.136, 316.253, 52761.248 23/01/16,09:25:13,05,07,1, 11.9,1,1, -3.799, 10458.107, 316.294, 52761.446 23/01/16,09:25:13,06,07,1, 11.9,1,1, -3.799, 10458.059, 316.289, 52761.382 23/01/16,09:25:13,07,07,1, 11.9,1,1, -3.799, 10458.028, 316.313, 52761.402 23/01/16,09:25:13,08,07,1, 11.9,1,1, -3.799, 10457.981, 316.293, 52761.414 23/01/16,09:25:13,09,07,1, 11.9,1,1, -3.799, 10457.982, 316.334, 52761.448 23/01/16,09:25:13,10,07,1, 11.9,1,1, -3.799, 10457.932, 316.399, 52761.517 23/01/16,09:25:13,11,07,1, 11.9,1,1, -3.799, 10457.925, 316.414, 52761.483 23/01/16,09:25:13,12,07,1, 11.9,1,1, -3.799, 10457.902, 316.415, 52761.488 23/01/16,09:25:13,13,07,1, 11.9,1,1, -3.799, 10457.891, 316.464, 52761.511 23/01/16,09:25:13,14,07,1, 11.9,1,1, -3.799, 10457.842, 316.457, 52761.522 23/01/16,09:25:13,15,07,1, 11.9,1,1, -3.799, 10457.806, 316.486, 52761.502 23/01/16,09:25:13,16,07,1, 11.9,1,1, -3.799, 10457.835, 316.501, 52761.511 23/01/16,09:25:13,17,07,1, 11.9,1,1, -3.799, 10457.796, 316.549, 52761.530 23/01/16,09:25:13,18,07,1, 11.9,1,1, -3.799, 10457.730, 316.569, 52761.510 23/01/16,09:25:13,19,07,1, 11.9,1,1, -3.799, 10457.730, 316.609, 52761.548 23/01/16,09:25:14,00,07,1, 11.8,1,1, -3.798, 10457.724, 316.609, 52761.548 23/01/16,09:25:14,01,07,1, 11.8,1,1, -3.798, 10457.673, 316.640, 52761.585 23/01/16,09:25:14,02,07,1, 11.8,1,1, -3.798, 10457.649, 316.656, 52761.559 23/01/16,09:25:14,03,07,1, 11.8,1,1, -3.798, 10457.632, 316.709, 52761.605 23/01/16,09:25:14,04,07,1, 11.8,1,1, -3.798, 10457.604, 316.743, 52761.641 23/01/16,09:25:14,05,07,1, 11.8,1,1, -3.798, 10457.593, 316.744, 52761.706 23/01/16,09:25:14,06,07,1, 11.8,1,1, -3.798, 10457.559, 316.799, 52761.636 23/01/16,09:25:14,07,07,1, 11.8,1,1, -3.798, 10457.524, 316.807, 52761.664 23/01/16,09:25:14,08,07,1, 11.8,1,1, -3.798, 10457.496, 316.819, 52761.665 23/01/16,09:25:14,09,07,1, 11.8,1,1, -3.798, 10457.474, 316.827, 52761.666 23/01/16,09:25:14,10,07,1, 11.8,1,1, -3.798, 10457.451, 316.902, 52761.712 23/01/16,09:25:14,11,07,1, 11.8,1,1, -3.798, 10457.406, 316.867, 52761.650 23/01/16,09:25:14,12,07,1, 11.8,1,1, -3.798, 10457.334, 316.894, 52761.682 23/01/16,09:25:14,13,07,1, 11.8,1,1, -3.798, 10457.337, 316.935, 52761.635 23/01/16,09:25:14,14,07,1, 11.8,1,1, -3.798, 10457.353, 316.969, 52761.696 23/01/16,09:25:14,15,07,1, 11.8,1,1, -3.798, 10457.285, 316.994, 52761.715 23/01/16,09:25:14,16,07,1, 11.8,1,1, -3.798, 10457.269, 317.033, 52761.723 23/01/16,09:25:14,17,07,1, 11.8,1,1, -3.798, 10457.230, 317.081, 52761.780 23/01/16,09:25:14,18,07,1, 11.8,1,1, -3.798, 10457.212, 317.066, 52761.776 23/01/16,09:25:14,19,07,1, 11.8,1,1, -3.798, 10457.170, 317.089, 52761.787 23/01/16,09:25:15,00,07,1, 11.9,1,1, -3.798, 10457.165, 317.089, 52761.787 23/01/16,09:25:15,01,07,1, 11.9,1,1, -3.798, 10457.137, 317.120, 52761.769 23/01/16,09:25:15,02,07,1, 11.9,1,1, -3.798, 10457.085, 317.109, 52761.767 23/01/16,09:25:15,03,07,1, 11.9,1,1, -3.798, 10457.055, 317.171, 52761.735 23/01/16,09:25:15,04,07,1, 11.9,1,1, -3.798, 10457.020, 317.182, 52761.775 23/01/16,09:25:15,05,07,1, 11.9,1,1, -3.798, 10457.012, 317.225, 52761.787 23/01/16,09:25:15,06,07,1, 11.9,1,1, -3.798, 10456.997, 317.294, 52761.880 23/01/16,09:25:15,07,07,1, 11.9,1,1, -3.798, 10456.945, 317.278, 52761.838 23/01/16,09:25:15,08,07,1, 11.9,1,1, -3.798, 10456.915, 317.306, 52761.817 23/01/16,09:25:15,09,07,1, 11.9,1,1, -3.798, 10456.902, 317.331, 52761.856 23/01/16,09:25:15,10,07,1, 11.9,1,1, -3.798, 10456.839, 317.400, 52762.087 23/01/16,09:25:15,11,07,1, 11.9,1,1, -3.798, 10456.811, 317.371, 52761.913 23/01/16,09:25:15,12,07,1, 11.9,1,1, -3.798, 10456.816, 317.416, 52761.928 23/01/16,09:25:15,13,07,1, 11.9,1,1, -3.798, 10456.803, 317.411, 52761.858 23/01/16,09:25:15,14,07,1, 11.9,1,1, -3.798, 10456.757, 317.487, 52761.894 23/01/16,09:25:15,15,07,1, 11.9,1,1, -3.798, 10456.735, 317.516, 52761.932 23/01/16,09:25:15,16,07,1, 11.9,1,1, -3.798, 10456.667, 317.537, 52761.923 23/01/16,09:25:15,17,07,1, 11.9,1,1, -3.798, 10456.677, 317.569, 52761.914 23/01/16,09:25:15,18,07,1, 11.9,1,1, -3.798, 10456.629, 317.584, 52761.920 23/01/16,09:25:15,19,07,1, 11.9,1,1, -3.798, 10456.627, 317.630, 52761.955 23/01/16,09:25:16,00,08,1, 11.9,1,1, -3.800, 10456.623, 317.630, 52761.955 23/01/16,09:25:16,01,08,1, 11.9,1,1, -3.800, 10456.538, 317.642, 52761.918 23/01/16,09:25:16,02,08,1, 11.9,1,1, -3.800, 10456.508, 317.651, 52761.907 23/01/16,09:25:16,03,08,1, 11.9,1,1, -3.800, 10456.469, 317.663, 52761.919 23/01/16,09:25:16,04,08,1, 11.9,1,1, -3.800, 10456.445, 317.701, 52761.940 23/01/16,09:25:16,05,08,1, 11.9,1,1, -3.800, 10456.442, 317.758, 52761.989 23/01/16,09:25:16,06,08,1, 11.9,1,1, -3.800, 10456.398, 317.755, 52761.963 23/01/16,09:25:16,07,08,1, 11.9,1,1, -3.800, 10456.355, 317.799, 52761.977 23/01/16,09:25:16,08,08,1, 11.9,1,1, -3.800, 10456.341, 317.855, 52762.002 23/01/16,09:25:16,09,08,1, 11.9,1,1, -3.800, 10456.327, 317.870, 52762.040 23/01/16,09:25:16,10,08,1, 11.9,1,1, -3.800, 10456.293, 317.879, 52762.046 23/01/16,09:25:16,11,08,1, 11.9,1,1, -3.800, 10456.260, 317.884, 52762.045 23/01/16,09:25:16,12,08,1, 11.9,1,1, -3.800, 10456.225, 317.933, 52762.032 23/01/16,09:25:16,13,08,1, 11.9,1,1, -3.800, 10456.178, 317.916, 52762.018 23/01/16,09:25:16,14,08,1, 11.9,1,1, -3.800, 10456.141, 317.940, 52762.022 23/01/16,09:25:16,15,08,1, 11.9,1,1, -3.800, 10456.116, 317.941, 52762.012 23/01/16,09:25:16,16,08,1, 11.9,1,1, -3.800, 10456.100, 317.997, 52762.091 23/01/16,09:25:16,17,08,1, 11.9,1,1, -3.800, 10456.054, 318.035, 52762.070 23/01/16,09:25:16,18,08,1, 11.9,1,1, -3.800, 10456.000, 318.030, 52762.027 23/01/16,09:25:16,19,08,1, 11.9,1,1, -3.800, 10455.981, 318.054, 52762.065 23/01/16,09:25:17,00,08,1, 11.9,1,1, -3.796, 10455.980, 318.054, 52762.065 23/01/16,09:25:17,01,08,1, 11.9,1,1, -3.796, 10455.909, 318.101, 52762.069 23/01/16,09:25:17,02,08,1, 11.9,1,1, -3.796, 10455.892, 318.129, 52762.075 23/01/16,09:25:17,03,08,1, 11.9,1,1, -3.796, 10455.871, 318.194, 52762.118 23/01/16,09:25:17,04,08,1, 11.9,1,1, -3.796, 10455.824, 318.153, 52762.062 23/01/16,09:25:17,05,08,1, 11.9,1,1, -3.796, 10455.782, 318.183, 52762.083 23/01/16,09:25:17,06,08,1, 11.9,1,1, -3.796, 10455.805, 318.259, 52762.145 23/01/16,09:25:17,07,08,1, 11.9,1,1, -3.796, 10455.739, 318.313, 52762.140 23/01/16,09:25:17,08,08,1, 11.9,1,1, -3.796, 10455.712, 318.265, 52762.107 23/01/16,09:25:17,09,08,1, 11.9,1,1, -3.796, 10455.675, 318.291, 52762.148 23/01/16,09:25:17,10,08,1, 11.9,1,1, -3.796, 10455.651, 318.329, 52762.162 23/01/16,09:25:17,11,08,1, 11.9,1,1, -3.796, 10455.606, 318.337, 52762.171 23/01/16,09:25:17,12,08,1, 11.9,1,1, -3.796, 10455.593, 318.379, 52762.153 23/01/16,09:25:17,13,08,1, 11.9,1,1, -3.796, 10455.558, 318.406, 52762.173 23/01/16,09:25:17,14,08,1, 11.9,1,1, -3.796, 10455.553, 318.372, 52762.152 23/01/16,09:25:17,15,08,1, 11.9,1,1, -3.796, 10455.530, 318.458, 52762.289 23/01/16,09:25:17,16,08,1, 11.9,1,1, -3.796, 10455.455, 318.450, 52762.154 23/01/16,09:25:17,17,08,1, 11.9,1,1, -3.796, 10455.422, 318.476, 52762.199 23/01/16,09:25:17,18,08,1, 11.9,1,1, -3.796, 10455.394, 318.497, 52762.215 23/01/16,09:25:17,19,08,1, 11.9,1,1, -3.796, 10455.366, 318.475, 52762.179 23/01/16,09:25:18,00,09,1, 11.8,1,1, -3.795, 10455.363, 318.475, 52762.179 23/01/16,09:25:18,01,09,1, 11.8,1,1, -3.795, 10455.327, 318.571, 52762.207 23/01/16,09:25:18,02,09,1, 11.8,1,1, -3.795, 10455.282, 318.518, 52762.187 23/01/16,09:25:18,03,09,1, 11.8,1,1, -3.795, 10455.239, 318.519, 52762.161 23/01/16,09:25:18,04,09,1, 11.8,1,1, -3.795, 10455.214, 318.576, 52762.203 23/01/16,09:25:18,05,09,1, 11.8,1,1, -3.795, 10455.213, 318.617, 52762.235 23/01/16,09:25:18,06,09,1, 11.8,1,1, -3.795, 10455.177, 318.621, 52762.198 23/01/16,09:25:18,07,09,1, 11.8,1,1, -3.795, 10455.174, 318.669, 52762.223 23/01/16,09:25:18,08,09,1, 11.8,1,1, -3.795, 10455.135, 318.650, 52762.242 23/01/16,09:25:18,09,09,1, 11.8,1,1, -3.795, 10455.114, 318.662, 52762.247 23/01/16,09:25:18,10,09,1, 11.8,1,1, -3.795, 10455.066, 318.711, 52762.264 23/01/16,09:25:18,11,09,1, 11.8,1,1, -3.795, 10455.024, 318.674, 52762.190 23/01/16,09:25:18,12,09,1, 11.8,1,1, -3.795, 10455.007, 318.728, 52762.227 23/01/16,09:25:18,13,09,1, 11.8,1,1, -3.795, 10454.978, 318.766, 52762.231 23/01/16,09:25:18,14,09,1, 11.8,1,1, -3.795, 10454.913, 318.761, 52762.204 23/01/16,09:25:18,15,09,1, 11.8,1,1, -3.795, 10454.895, 318.809, 52762.230 23/01/16,09:25:18,16,09,1, 11.8,1,1, -3.795, 10454.883, 318.800, 52762.215 23/01/16,09:25:18,17,09,1, 11.8,1,1, -3.795, 10454.830, 318.782, 52762.211 23/01/16,09:25:18,18,09,1, 11.8,1,1, -3.795, 10454.794, 318.820, 52762.219 23/01/16,09:25:18,19,09,1, 11.8,1,1, -3.795, 10454.767, 318.807, 52762.136 23/01/16,09:25:19,00,08,1, 11.9,1,1, -3.798, 10454.762, 318.807, 52762.136 23/01/16,09:25:19,01,08,1, 11.9,1,1, -3.798, 10454.737, 318.895, 52761.984 23/01/16,09:25:19,02,08,1, 11.9,1,1, -3.798, 10454.753, 318.913, 52761.926 23/01/16,09:25:19,03,08,1, 11.9,1,1, -3.798, 10454.661, 318.923, 52762.249 23/01/16,09:25:19,04,08,1, 11.9,1,1, -3.798, 10454.639, 318.935, 52762.318 23/01/16,09:25:19,05,08,1, 11.9,1,1, -3.798, 10454.593, 318.912, 52762.245 23/01/16,09:25:19,06,08,1, 11.9,1,1, -3.798, 10454.582, 318.969, 52762.266 23/01/16,09:25:19,07,08,1, 11.9,1,1, -3.798, 10454.559, 318.985, 52762.290 23/01/16,09:25:19,08,08,1, 11.9,1,1, -3.798, 10454.533, 318.974, 52762.272 23/01/16,09:25:19,09,08,1, 11.9,1,1, -3.798, 10454.509, 318.995, 52762.262 23/01/16,09:25:19,10,08,1, 11.9,1,1, -3.798, 10454.444, 318.991, 52762.271 23/01/16,09:25:19,11,08,1, 11.9,1,1, -3.798, 10454.435, 319.003, 52762.235 23/01/16,09:25:19,12,08,1, 11.9,1,1, -3.798, 10454.424, 319.038, 52762.248 23/01/16,09:25:19,13,08,1, 11.9,1,1, -3.798, 10454.405, 319.089, 52762.255 23/01/16,09:25:19,14,08,1, 11.9,1,1, -3.798, 10454.351, 319.078, 52762.293 23/01/16,09:25:19,15,08,1, 11.9,1,1, -3.798, 10454.334, 319.066, 52762.274 23/01/16,09:25:19,16,08,1, 11.9,1,1, -3.798, 10454.327, 319.124, 52762.300 23/01/16,09:25:19,17,08,1, 11.9,1,1, -3.798, 10454.291, 319.110, 52762.261 23/01/16,09:25:19,18,08,1, 11.9,1,1, -3.798, 10454.281, 319.162, 52762.317 23/01/16,09:25:19,19,08,1, 11.9,1,1, -3.798, 10454.232, 319.107, 52762.246 23/01/16,09:25:20,00,08,1, 11.8,1,1, -3.797, 10454.228, 319.107, 52762.246 23/01/16,09:25:20,01,08,1, 11.8,1,1, -3.797, 10454.183, 319.124, 52762.276 23/01/16,09:25:20,02,08,1, 11.8,1,1, -3.797, 10454.178, 319.155, 52762.285 23/01/16,09:25:20,03,08,1, 11.8,1,1, -3.797, 10454.141, 319.175, 52762.290 23/01/16,09:25:20,04,08,1, 11.8,1,1, -3.797, 10454.115, 319.187, 52762.255 23/01/16,09:25:20,05,08,1, 11.8,1,1, -3.797, 10454.078, 319.205, 52762.257 23/01/16,09:25:20,06,08,1, 11.8,1,1, -3.797, 10454.049, 319.177, 52762.240 23/01/16,09:25:20,07,08,1, 11.8,1,1, -3.797, 10454.039, 319.230, 52762.296 23/01/16,09:25:20,08,08,1, 11.8,1,1, -3.797, 10454.022, 319.225, 52762.299 23/01/16,09:25:20,09,08,1, 11.8,1,1, -3.797, 10453.988, 319.218, 52762.271 23/01/16,09:25:20,10,08,1, 11.8,1,1, -3.797, 10453.942, 319.234, 52762.279 23/01/16,09:25:20,11,08,1, 11.8,1,1, -3.797, 10453.913, 319.220, 52762.250 23/01/16,09:25:20,12,08,1, 11.8,1,1, -3.797, 10453.934, 319.255, 52762.249 23/01/16,09:25:20,13,08,1, 11.8,1,1, -3.797, 10453.857, 319.281, 52762.282 23/01/16,09:25:20,14,08,1, 11.8,1,1, -3.797, 10453.887, 319.293, 52762.256 23/01/16,09:25:20,15,08,1, 11.8,1,1, -3.797, 10453.819, 319.289, 52762.260 23/01/16,09:25:20,16,08,1, 11.8,1,1, -3.797, 10453.799, 319.269, 52762.211 23/01/16,09:25:20,17,08,1, 11.8,1,1, -3.797, 10453.791, 319.292, 52762.238 23/01/16,09:25:20,18,08,1, 11.8,1,1, -3.797, 10453.747, 319.292, 52762.244 23/01/16,09:25:20,19,08,1, 11.8,1,1, -3.797, 10453.753, 319.296, 52762.273 23/01/16,09:25:21,00,08,1, 12.0,1,1, -3.795, 10453.752, 319.296, 52762.273 23/01/16,09:25:21,01,08,1, 12.0,1,1, -3.795, 10453.685, 319.264, 52762.213 23/01/16,09:25:21,02,08,1, 12.0,1,1, -3.795, 10453.646, 319.343, 52762.247 23/01/16,09:25:21,03,08,1, 12.0,1,1, -3.795, 10453.623, 319.305, 52762.181 23/01/16,09:25:21,04,08,1, 12.0,1,1, -3.795, 10453.651, 319.360, 52762.257 23/01/16,09:25:21,05,08,1, 12.0,1,1, -3.795, 10453.557, 319.292, 52762.185 23/01/16,09:25:21,06,08,1, 12.0,1,1, -3.795, 10453.574, 319.297, 52762.183 23/01/16,09:25:21,07,08,1, 12.0,1,1, -3.795, 10453.539, 319.331, 52762.182 23/01/16,09:25:21,08,08,1, 12.0,1,1, -3.795, 10453.533, 319.396, 52762.188 23/01/16,09:25:21,09,08,1, 12.0,1,1, -3.795, 10453.532, 319.351, 52762.217 23/01/16,09:25:21,10,08,1, 12.0,1,1, -3.795, 10453.500, 319.383, 52762.294 23/01/16,09:25:21,11,08,1, 12.0,1,1, -3.795, 10453.524, 319.372, 52762.226 23/01/16,09:25:21,12,08,1, 12.0,1,1, -3.795, 10453.465, 319.385, 52762.221 23/01/16,09:25:21,13,08,1, 12.0,1,1, -3.795, 10453.429, 319.351, 52762.150 23/01/16,09:25:21,14,08,1, 12.0,1,1, -3.795, 10453.426, 319.386, 52762.191 23/01/16,09:25:21,15,08,1, 12.0,1,1, -3.795, 10453.389, 319.379, 52762.146 23/01/16,09:25:21,16,08,1, 12.0,1,1, -3.795, 10453.356, 319.385, 52762.180 23/01/16,09:25:21,17,08,1, 12.0,1,1, -3.795, 10453.323, 319.339, 52762.136 23/01/16,09:25:21,18,08,1, 12.0,1,1, -3.795, 10453.347, 319.389, 52762.158 23/01/16,09:25:21,19,08,1, 12.0,1,1, -3.795, 10453.317, 319.391, 52762.133 23/01/16,09:25:22,00,08,1, 11.9,1,1, -3.799, 10453.310, 319.391, 52762.133 23/01/16,09:25:22,01,08,1, 11.9,1,1, -3.799, 10453.280, 319.390, 52762.105 23/01/16,09:25:22,02,08,1, 11.9,1,1, -3.799, 10453.241, 319.344, 52762.118 23/01/16,09:25:22,03,08,1, 11.9,1,1, -3.799, 10453.233, 319.364, 52762.111 23/01/16,09:25:22,04,08,1, 11.9,1,1, -3.799, 10453.211, 319.410, 52762.152 23/01/16,09:25:22,05,08,1, 11.9,1,1, -3.799, 10453.209, 319.394, 52762.114 23/01/16,09:25:22,06,08,1, 11.9,1,1, -3.799, 10453.193, 319.368, 52762.067 23/01/16,09:25:22,07,08,1, 11.9,1,1, -3.799, 10453.160, 319.386, 52762.107 23/01/16,09:25:22,08,08,1, 11.9,1,1, -3.799, 10453.155, 319.406, 52762.120 23/01/16,09:25:22,09,08,1, 11.9,1,1, -3.799, 10453.148, 319.388, 52762.072 23/01/16,09:25:22,10,08,1, 11.9,1,1, -3.799, 10453.124, 319.364, 52762.097 23/01/16,09:25:22,11,08,1, 11.9,1,1, -3.799, 10453.117, 319.380, 52762.100 23/01/16,09:25:22,12,08,1, 11.9,1,1, -3.799, 10453.109, 319.410, 52762.097 23/01/16,09:25:22,13,08,1, 11.9,1,1, -3.799, 10453.089, 319.409, 52762.130 23/01/16,09:25:22,14,08,1, 11.9,1,1, -3.799, 10453.081, 319.411, 52762.078 23/01/16,09:25:22,15,08,1, 11.9,1,1, -3.799, 10453.042, 319.350, 52762.033 23/01/16,09:25:22,16,08,1, 11.9,1,1, -3.799, 10453.054, 319.388, 52762.090 23/01/16,09:25:22,17,08,1, 11.9,1,1, -3.799, 10453.038, 319.357, 52762.131 23/01/16,09:25:22,18,08,1, 11.9,1,1, -3.799, 10453.014, 319.393, 52761.978 23/01/16,09:25:22,19,08,1, 11.9,1,1, -3.799, 10452.946, 319.390, 52762.033 23/01/16,09:25:23,00,09,1, 11.8,1,1, -3.802, 10452.943, 319.390, 52762.033 23/01/16,09:25:23,01,09,1, 11.8,1,1, -3.802, 10452.960, 319.342, 52762.014 23/01/16,09:25:23,02,09,1, 11.8,1,1, -3.802, 10452.929, 319.322, 52761.976 23/01/16,09:25:23,03,09,1, 11.8,1,1, -3.802, 10452.965, 319.423, 52762.035 23/01/16,09:25:23,04,09,1, 11.8,1,1, -3.802, 10452.914, 319.341, 52762.001 23/01/16,09:25:23,05,09,1, 11.8,1,1, -3.802, 10452.902, 319.334, 52761.991 23/01/16,09:25:23,06,09,1, 11.8,1,1, -3.802, 10452.906, 319.383, 52762.001 23/01/16,09:25:23,07,09,1, 11.8,1,1, -3.802, 10452.897, 319.341, 52762.002 23/01/16,09:25:23,08,09,1, 11.8,1,1, -3.802, 10452.855, 319.353, 52761.965 23/01/16,09:25:23,09,09,1, 11.8,1,1, -3.802, 10452.881, 319.335, 52761.974 23/01/16,09:25:23,10,09,1, 11.8,1,1, -3.802, 10452.835, 319.343, 52761.936 23/01/16,09:25:23,11,09,1, 11.8,1,1, -3.802, 10452.865, 319.387, 52761.953 23/01/16,09:25:23,12,09,1, 11.8,1,1, -3.802, 10452.812, 319.319, 52761.926 23/01/16,09:25:23,13,09,1, 11.8,1,1, -3.802, 10452.825, 319.360, 52761.983 23/01/16,09:25:23,14,09,1, 11.8,1,1, -3.802, 10452.811, 319.311, 52761.934 23/01/16,09:25:23,15,09,1, 11.8,1,1, -3.802, 10452.803, 319.348, 52761.982 23/01/16,09:25:23,16,09,1, 11.8,1,1, -3.802, 10452.792, 319.302, 52761.946 23/01/16,09:25:23,17,09,1, 11.8,1,1, -3.802, 10452.782, 319.329, 52761.933 23/01/16,09:25:23,18,09,1, 11.8,1,1, -3.802, 10452.785, 319.316, 52761.927 23/01/16,09:25:23,19,09,1, 11.8,1,1, -3.802, 10452.765, 319.294, 52761.805 23/01/16,09:25:24,00,08,1, 11.9,1,1, -3.796, 10452.759, 319.294, 52761.805 23/01/16,09:25:24,01,08,1, 11.9,1,1, -3.796, 10452.752, 319.306, 52761.947 23/01/16,09:25:24,02,08,1, 11.9,1,1, -3.796, 10452.747, 319.325, 52761.904 23/01/16,09:25:24,03,08,1, 11.9,1,1, -3.796, 10452.734, 319.289, 52761.877 23/01/16,09:25:24,04,08,1, 11.9,1,1, -3.796, 10452.728, 319.287, 52761.847 23/01/16,09:25:24,05,08,1, 11.9,1,1, -3.796, 10452.706, 319.264, 52761.881 23/01/16,09:25:24,06,08,1, 11.9,1,1, -3.796, 10452.711, 319.274, 52761.853 23/01/16,09:25:24,07,08,1, 11.9,1,1, -3.796, 10452.706, 319.293, 52761.881 23/01/16,09:25:24,08,08,1, 11.9,1,1, -3.796, 10452.687, 319.282, 52761.852 23/01/16,09:25:24,09,08,1, 11.9,1,1, -3.796, 10452.672, 319.238, 52761.803 23/01/16,09:25:24,10,08,1, 11.9,1,1, -3.796, 10452.673, 319.270, 52761.841 23/01/16,09:25:24,11,08,1, 11.9,1,1, -3.796, 10452.667, 319.255, 52761.836 23/01/16,09:25:24,12,08,1, 11.9,1,1, -3.796, 10452.647, 319.256, 52761.830 23/01/16,09:25:24,13,08,1, 11.9,1,1, -3.796, 10452.646, 319.193, 52761.818 23/01/16,09:25:24,14,08,1, 11.9,1,1, -3.796, 10452.669, 319.228, 52761.794 23/01/16,09:25:24,15,08,1, 11.9,1,1, -3.796, 10452.639, 319.205, 52761.765 23/01/16,09:25:24,16,08,1, 11.9,1,1, -3.796, 10452.650, 319.242, 52761.808 23/01/16,09:25:24,17,08,1, 11.9,1,1, -3.796, 10452.646, 319.210, 52761.774 23/01/16,09:25:24,18,08,1, 11.9,1,1, -3.796, 10452.601, 319.187, 52761.757 23/01/16,09:25:24,19,08,1, 11.9,1,1, -3.796, 10452.627, 319.151, 52761.748 23/01/16,09:25:25,00,08,1, 11.8,1,1, -3.800, 10452.626, 319.151, 52761.748 23/01/16,09:25:25,01,08,1, 11.8,1,1, -3.800, 10452.616, 319.177, 52761.808 23/01/16,09:25:25,02,08,1, 11.8,1,1, -3.800, 10452.623, 319.161, 52761.760 23/01/16,09:25:25,03,08,1, 11.8,1,1, -3.800, 10452.622, 319.189, 52761.773 23/01/16,09:25:25,04,08,1, 11.8,1,1, -3.800, 10452.617, 319.179, 52761.738 23/01/16,09:25:25,05,08,1, 11.8,1,1, -3.800, 10452.590, 319.153, 52761.695 23/01/16,09:25:25,06,08,1, 11.8,1,1, -3.800, 10452.596, 319.149, 52761.719 23/01/16,09:25:25,07,08,1, 11.8,1,1, -3.800, 10452.596, 319.132, 52761.698 23/01/16,09:25:25,08,08,1, 11.8,1,1, -3.800, 10452.585, 319.125, 52761.686 23/01/16,09:25:25,09,08,1, 11.8,1,1, -3.800, 10452.591, 319.138, 52761.692 23/01/16,09:25:25,10,08,1, 11.8,1,1, -3.800, 10452.572, 319.134, 52761.710 23/01/16,09:25:25,11,08,1, 11.8,1,1, -3.800, 10452.576, 319.086, 52761.646 23/01/16,09:25:25,12,08,1, 11.8,1,1, -3.800, 10452.573, 319.099, 52761.641 23/01/16,09:25:25,13,08,1, 11.8,1,1, -3.800, 10452.606, 319.109, 52761.669 23/01/16,09:25:25,14,08,1, 11.8,1,1, -3.800, 10452.596, 319.077, 52761.680 23/01/16,09:25:25,15,08,1, 11.8,1,1, -3.800, 10452.589, 319.132, 52761.687 23/01/16,09:25:25,16,08,1, 11.8,1,1, -3.800, 10452.625, 319.116, 52761.669 23/01/16,09:25:25,17,08,1, 11.8,1,1, -3.800, 10452.576, 319.116, 52761.673 23/01/16,09:25:25,18,08,1, 11.8,1,1, -3.800, 10452.594, 319.080, 52761.645 23/01/16,09:25:25,19,08,1, 11.8,1,1, -3.800, 10452.558, 319.065, 52761.601 23/01/16,09:25:26,00,08,1, 12.0,1,1, -3.799, 10452.551, 319.065, 52761.601 23/01/16,09:25:26,01,08,1, 12.0,1,1, -3.799, 10452.557, 319.022, 52761.553 23/01/16,09:25:26,02,08,1, 12.0,1,1, -3.799, 10452.564, 319.084, 52761.614 23/01/16,09:25:26,03,08,1, 12.0,1,1, -3.799, 10452.550, 319.007, 52761.566 23/01/16,09:25:26,04,08,1, 12.0,1,1, -3.799, 10452.590, 319.043, 52761.578 23/01/16,09:25:26,05,08,1, 12.0,1,1, -3.799, 10452.597, 318.993, 52761.517 23/01/16,09:25:26,06,08,1, 12.0,1,1, -3.799, 10452.558, 319.017, 52761.570 23/01/16,09:25:26,07,08,1, 12.0,1,1, -3.799, 10452.573, 319.015, 52761.596 23/01/16,09:25:26,08,08,1, 12.0,1,1, -3.799, 10452.555, 319.024, 52761.594 23/01/16,09:25:26,09,08,1, 12.0,1,1, -3.799, 10452.578, 319.000, 52761.586 23/01/16,09:25:26,10,08,1, 12.0,1,1, -3.799, 10452.605, 319.043, 52761.587 23/01/16,09:25:26,11,08,1, 12.0,1,1, -3.799, 10452.598, 319.018, 52761.554 23/01/16,09:25:26,12,08,1, 12.0,1,1, -3.799, 10452.586, 319.010, 52761.536 23/01/16,09:25:26,13,08,1, 12.0,1,1, -3.799, 10452.601, 318.988, 52761.515 23/01/16,09:25:26,14,08,1, 12.0,1,1, -3.799, 10452.613, 319.009, 52761.571 23/01/16,09:25:26,15,08,1, 12.0,1,1, -3.799, 10452.615, 318.978, 52761.519 23/01/16,09:25:26,16,08,1, 12.0,1,1, -3.799, 10452.613, 318.971, 52761.511 23/01/16,09:25:26,17,08,1, 12.0,1,1, -3.799, 10452.581, 318.935, 52761.464 23/01/16,09:25:26,18,08,1, 12.0,1,1, -3.799, 10452.620, 318.973, 52761.542 23/01/16,09:25:26,19,08,1, 12.0,1,1, -3.799, 10452.628, 318.986, 52761.521 23/01/16,09:25:27,00,08,1, 11.9,1,1, -3.797, 10452.626, 318.986, 52761.521 23/01/16,09:25:27,01,08,1, 11.9,1,1, -3.797, 10452.628, 318.938, 52761.473 23/01/16,09:25:27,02,08,1, 11.9,1,1, -3.797, 10452.619, 318.904, 52761.420 23/01/16,09:25:27,03,08,1, 11.9,1,1, -3.797, 10452.626, 318.907, 52761.440 23/01/16,09:25:27,04,08,1, 11.9,1,1, -3.797, 10452.629, 318.882, 52761.441 23/01/16,09:25:27,05,08,1, 11.9,1,1, -3.797, 10452.635, 318.924, 52761.472 23/01/16,09:25:27,06,08,1, 11.9,1,1, -3.797, 10452.625, 318.875, 52761.434 23/01/16,09:25:27,07,08,1, 11.9,1,1, -3.797, 10452.644, 318.886, 52761.417 23/01/16,09:25:27,08,08,1, 11.9,1,1, -3.797, 10452.667, 318.903, 52761.449 23/01/16,09:25:27,09,08,1, 11.9,1,1, -3.797, 10452.654, 318.875, 52761.410 23/01/16,09:25:27,10,08,1, 11.9,1,1, -3.797, 10452.658, 318.916, 52761.402 23/01/16,09:25:27,11,08,1, 11.9,1,1, -3.797, 10452.681, 318.929, 52761.385 23/01/16,09:25:27,12,08,1, 11.9,1,1, -3.797, 10452.672, 318.888, 52761.378 23/01/16,09:25:27,13,08,1, 11.9,1,1, -3.797, 10452.706, 318.903, 52761.409 23/01/16,09:25:27,14,08,1, 11.9,1,1, -3.797, 10452.680, 318.870, 52761.364 23/01/16,09:25:27,15,08,1, 11.9,1,1, -3.797, 10452.682, 318.881, 52761.350 23/01/16,09:25:27,16,08,1, 11.9,1,1, -3.797, 10452.698, 318.869, 52761.368 23/01/16,09:25:27,17,08,1, 11.9,1,1, -3.797, 10452.698, 318.907, 52761.373 23/01/16,09:25:27,18,08,1, 11.9,1,1, -3.797, 10452.705, 318.863, 52761.362 23/01/16,09:25:27,19,08,1, 11.9,1,1, -3.797, 10452.723, 318.834, 52761.369 23/01/16,09:25:28,00,09,1, 11.9,1,1, -3.797, 10452.718, 318.834, 52761.369 23/01/16,09:25:28,01,09,1, 11.9,1,1, -3.797, 10452.754, 318.868, 52761.342 23/01/16,09:25:28,02,09,1, 11.9,1,1, -3.797, 10452.732, 318.810, 52761.359 23/01/16,09:25:28,03,09,1, 11.9,1,1, -3.797, 10452.748, 318.866, 52761.358 23/01/16,09:25:28,04,09,1, 11.9,1,1, -3.797, 10452.758, 318.873, 52761.368 23/01/16,09:25:28,05,09,1, 11.9,1,1, -3.797, 10452.774, 318.835, 52761.334 23/01/16,09:25:28,06,09,1, 11.9,1,1, -3.797, 10452.785, 318.856, 52761.353 23/01/16,09:25:28,07,09,1, 11.9,1,1, -3.797, 10452.801, 318.837, 52761.325 23/01/16,09:25:28,08,09,1, 11.9,1,1, -3.797, 10452.790, 318.819, 52761.284 23/01/16,09:25:28,09,09,1, 11.9,1,1, -3.797, 10452.836, 318.802, 52761.302 23/01/16,09:25:28,10,09,1, 11.9,1,1, -3.797, 10452.805, 318.794, 52761.285 23/01/16,09:25:28,11,09,1, 11.9,1,1, -3.797, 10452.823, 318.831, 52761.328 23/01/16,09:25:28,12,09,1, 11.9,1,1, -3.797, 10452.828, 318.769, 52761.228 23/01/16,09:25:28,13,09,1, 11.9,1,1, -3.797, 10452.856, 318.775, 52761.297 23/01/16,09:25:28,14,09,1, 11.9,1,1, -3.797, 10452.865, 318.798, 52761.255 23/01/16,09:25:28,15,09,1, 11.9,1,1, -3.797, 10452.854, 318.801, 52761.291 23/01/16,09:25:28,16,09,1, 11.9,1,1, -3.797, 10452.863, 318.808, 52761.304 23/01/16,09:25:28,17,09,1, 11.9,1,1, -3.797, 10452.877, 318.824, 52761.308 23/01/16,09:25:28,18,09,1, 11.9,1,1, -3.797, 10452.902, 318.785, 52761.235 23/01/16,09:25:28,19,09,1, 11.9,1,1, -3.797, 10452.919, 318.828, 52761.301 23/01/16,09:25:29,00,08,1, 11.9,1,1, -3.798, 10452.918, 318.828, 52761.301 23/01/16,09:25:29,01,08,1, 11.9,1,1, -3.798, 10452.918, 318.835, 52761.265 23/01/16,09:25:29,02,08,1, 11.9,1,1, -3.798, 10452.913, 318.805, 52761.219 23/01/16,09:25:29,03,08,1, 11.9,1,1, -3.798, 10452.949, 318.795, 52761.233 23/01/16,09:25:29,04,08,1, 11.9,1,1, -3.798, 10452.951, 318.832, 52761.248 23/01/16,09:25:29,05,08,1, 11.9,1,1, -3.798, 10452.958, 318.792, 52761.222 23/01/16,09:25:29,06,08,1, 11.9,1,1, -3.798, 10452.965, 318.811, 52761.271 23/01/16,09:25:29,07,08,1, 11.9,1,1, -3.798, 10452.985, 318.817, 52761.237 23/01/16,09:25:29,08,08,1, 11.9,1,1, -3.798, 10452.971, 318.784, 52761.185 23/01/16,09:25:29,09,08,1, 11.9,1,1, -3.798, 10452.986, 318.787, 52761.170 23/01/16,09:25:29,10,08,1, 11.9,1,1, -3.798, 10453.039, 318.821, 52761.256 23/01/16,09:25:29,11,08,1, 11.9,1,1, -3.798, 10453.032, 318.824, 52761.236 23/01/16,09:25:29,12,08,1, 11.9,1,1, -3.798, 10453.043, 318.789, 52761.208 23/01/16,09:25:29,13,08,1, 11.9,1,1, -3.798, 10453.045, 318.824, 52761.218 23/01/16,09:25:29,14,08,1, 11.9,1,1, -3.798, 10453.067, 318.774, 52761.208 23/01/16,09:25:29,15,08,1, 11.9,1,1, -3.798, 10453.084, 318.823, 52761.218 23/01/16,09:25:29,16,08,1, 11.9,1,1, -3.798, 10453.092, 318.810, 52761.213 23/01/16,09:25:29,17,08,1, 11.9,1,1, -3.798, 10453.077, 318.807, 52761.161 23/01/16,09:25:29,18,08,1, 11.9,1,1, -3.798, 10453.104, 318.825, 52761.191 23/01/16,09:25:29,19,08,1, 11.9,1,1, -3.798, 10453.111, 318.820, 52761.180 23/01/16,09:25:30,00,09,1, 11.9,1,1, -3.799, 10453.110, 318.820, 52761.180 23/01/16,09:25:30,01,09,1, 11.9,1,1, -3.799, 10453.134, 318.836, 52761.186 23/01/16,09:25:30,02,09,1, 11.9,1,1, -3.799, 10453.151, 318.818, 52761.148 23/01/16,09:25:30,03,09,1, 11.9,1,1, -3.799, 10453.159, 318.825, 52761.183 23/01/16,09:25:30,04,09,1, 11.9,1,1, -3.799, 10453.202, 318.854, 52761.190 23/01/16,09:25:30,05,09,1, 11.9,1,1, -3.799, 10453.153, 318.810, 52761.148 23/01/16,09:25:30,06,09,1, 11.9,1,1, -3.799, 10453.168, 318.819, 52761.110 23/01/16,09:25:30,07,09,1, 11.9,1,1, -3.799, 10453.231, 318.859, 52761.175 23/01/16,09:25:30,08,09,1, 11.9,1,1, -3.799, 10453.218, 318.860, 52761.167 23/01/16,09:25:30,09,09,1, 11.9,1,1, -3.799, 10453.225, 318.839, 52761.156 23/01/16,09:25:30,10,09,1, 11.9,1,1, -3.799, 10453.218, 318.859, 52761.156 23/01/16,09:25:30,11,09,1, 11.9,1,1, -3.799, 10453.254, 318.879, 52761.188 23/01/16,09:25:30,12,09,1, 11.9,1,1, -3.799, 10453.251, 318.866, 52761.122 23/01/16,09:25:30,13,09,1, 11.9,1,1, -3.799, 10453.275, 318.858, 52761.156 23/01/16,09:25:30,14,09,1, 11.9,1,1, -3.799, 10453.282, 318.895, 52761.157 23/01/16,09:25:30,15,09,1, 11.9,1,1, -3.799, 10453.276, 318.893, 52761.330 23/01/16,09:25:30,16,09,1, 11.9,1,1, -3.799, 10453.312, 318.879, 52761.195 23/01/16,09:25:30,17,09,1, 11.9,1,1, -3.799, 10453.358, 318.893, 52761.386 23/01/16,09:25:30,18,09,1, 11.9,1,1, -3.799, 10453.339, 318.894, 52761.144 23/01/16,09:25:30,19,09,1, 11.9,1,1, -3.799, 10453.332, 318.910, 52761.107 23/01/16,09:25:31,00,08,1, 11.8,1,1, -3.797, 10453.327, 318.910, 52761.107 23/01/16,09:25:31,01,08,1, 11.8,1,1, -3.797, 10453.374, 318.879, 52761.145 23/01/16,09:25:31,02,08,1, 11.8,1,1, -3.797, 10453.402, 318.914, 52761.142 23/01/16,09:25:31,03,08,1, 11.8,1,1, -3.797, 10453.408, 318.933, 52761.129 23/01/16,09:25:31,04,08,1, 11.8,1,1, -3.797, 10453.422, 318.926, 52761.159 23/01/16,09:25:31,05,08,1, 11.8,1,1, -3.797, 10453.447, 318.899, 52761.113 23/01/16,09:25:31,06,08,1, 11.8,1,1, -3.797, 10453.474, 318.952, 52761.138 23/01/16,09:25:31,07,08,1, 11.8,1,1, -3.797, 10453.461, 318.944, 52761.154 23/01/16,09:25:31,08,08,1, 11.8,1,1, -3.797, 10453.475, 318.930, 52761.127 23/01/16,09:25:31,09,08,1, 11.8,1,1, -3.797, 10453.473, 318.965, 52761.138 23/01/16,09:25:31,10,08,1, 11.8,1,1, -3.797, 10453.475, 318.975, 52761.180 23/01/16,09:25:31,11,08,1, 11.8,1,1, -3.797, 10453.508, 318.940, 52761.139 23/01/16,09:25:31,12,08,1, 11.8,1,1, -3.797, 10453.533, 318.961, 52761.136 23/01/16,09:25:31,13,08,1, 11.8,1,1, -3.797, 10453.545, 318.980, 52761.140 23/01/16,09:25:31,14,08,1, 11.8,1,1, -3.797, 10453.557, 318.993, 52761.177 23/01/16,09:25:31,15,08,1, 11.8,1,1, -3.797, 10453.549, 318.960, 52761.140 23/01/16,09:25:31,16,08,1, 11.8,1,1, -3.797, 10453.585, 318.984, 52761.144 23/01/16,09:25:31,17,08,1, 11.8,1,1, -3.797, 10453.588, 318.990, 52761.156 23/01/16,09:25:31,18,08,1, 11.8,1,1, -3.797, 10453.614, 318.970, 52761.151 23/01/16,09:25:31,19,08,1, 11.8,1,1, -3.797, 10453.623, 319.011, 52761.190 23/01/16,09:25:32,00,08,1, 11.9,1,1, -3.795, 10453.619, 319.011, 52761.190 23/01/16,09:25:32,01,08,1, 11.9,1,1, -3.795, 10453.670, 319.055, 52761.196 23/01/16,09:25:32,02,08,1, 11.9,1,1, -3.795, 10453.687, 319.051, 52761.167 23/01/16,09:25:32,03,08,1, 11.9,1,1, -3.795, 10453.664, 319.036, 52761.183 23/01/16,09:25:32,04,08,1, 11.9,1,1, -3.795, 10453.705, 319.025, 52761.141 23/01/16,09:25:32,05,08,1, 11.9,1,1, -3.795, 10453.709, 319.068, 52761.160 23/01/16,09:25:32,06,08,1, 11.9,1,1, -3.795, 10453.730, 319.083, 52761.162 23/01/16,09:25:32,07,08,1, 11.9,1,1, -3.795, 10453.767, 319.073, 52761.023 23/01/16,09:25:32,08,08,1, 11.9,1,1, -3.795, 10453.754, 319.083, 52761.138 23/01/16,09:25:32,09,08,1, 11.9,1,1, -3.795, 10453.760, 319.108, 52761.191 23/01/16,09:25:32,10,08,1, 11.9,1,1, -3.795, 10453.798, 319.120, 52761.187 23/01/16,09:25:32,11,08,1, 11.9,1,1, -3.795, 10453.792, 319.145, 52761.205 23/01/16,09:25:32,12,08,1, 11.9,1,1, -3.795, 10453.784, 319.149, 52761.170 23/01/16,09:25:32,13,08,1, 11.9,1,1, -3.795, 10453.835, 319.141, 52761.224 23/01/16,09:25:32,14,08,1, 11.9,1,1, -3.795, 10453.830, 319.166, 52761.182 23/01/16,09:25:32,15,08,1, 11.9,1,1, -3.795, 10453.847, 319.144, 52761.179 23/01/16,09:25:32,16,08,1, 11.9,1,1, -3.795, 10453.868, 319.124, 52761.189 23/01/16,09:25:32,17,08,1, 11.9,1,1, -3.795, 10453.889, 319.168, 52761.221 23/01/16,09:25:32,18,08,1, 11.9,1,1, -3.795, 10453.867, 319.162, 52761.235 23/01/16,09:25:32,19,08,1, 11.9,1,1, -3.795, 10453.913, 319.192, 52761.191 23/01/16,09:25:33,00,08,1, 11.9,1,1, -3.801, 10453.911, 319.192, 52761.191 23/01/16,09:25:33,01,08,1, 11.9,1,1, -3.801, 10453.930, 319.214, 52761.230 23/01/16,09:25:33,02,08,1, 11.9,1,1, -3.801, 10453.976, 319.215, 52761.240 23/01/16,09:25:33,03,08,1, 11.9,1,1, -3.801, 10453.991, 319.199, 52761.229 23/01/16,09:25:33,04,08,1, 11.9,1,1, -3.801, 10453.977, 319.249, 52761.252 23/01/16,09:25:33,05,08,1, 11.9,1,1, -3.801, 10454.000, 319.243, 52761.240 23/01/16,09:25:33,06,08,1, 11.9,1,1, -3.801, 10454.010, 319.230, 52761.222 23/01/16,09:25:33,07,08,1, 11.9,1,1, -3.801, 10454.031, 319.286, 52761.257 23/01/16,09:25:33,08,08,1, 11.9,1,1, -3.801, 10454.031, 319.297, 52761.245 23/01/16,09:25:33,09,08,1, 11.9,1,1, -3.801, 10454.038, 319.276, 52761.251 23/01/16,09:25:33,10,08,1, 11.9,1,1, -3.801, 10454.066, 319.290, 52761.271 23/01/16,09:25:33,11,08,1, 11.9,1,1, -3.801, 10454.089, 319.309, 52761.233 23/01/16,09:25:33,12,08,1, 11.9,1,1, -3.801, 10454.108, 319.299, 52761.235 23/01/16,09:25:33,13,08,1, 11.9,1,1, -3.801, 10454.132, 319.336, 52761.249 23/01/16,09:25:33,14,08,1, 11.9,1,1, -3.801, 10454.130, 319.336, 52761.263 23/01/16,09:25:33,15,08,1, 11.9,1,1, -3.801, 10454.144, 319.382, 52761.305 23/01/16,09:25:33,16,08,1, 11.9,1,1, -3.801, 10454.147, 319.389, 52761.282 23/01/16,09:25:33,17,08,1, 11.9,1,1, -3.801, 10454.198, 319.380, 52761.285 23/01/16,09:25:33,18,08,1, 11.9,1,1, -3.801, 10454.193, 319.384, 52761.291 23/01/16,09:25:33,19,08,1, 11.9,1,1, -3.801, 10454.208, 319.398, 52761.270 23/01/16,09:25:34,00,08,1, 11.9,1,1, -3.800, 10454.203, 319.398, 52761.270 23/01/16,09:25:34,01,08,1, 11.9,1,1, -3.800, 10454.217, 319.420, 52761.312 23/01/16,09:25:34,02,08,1, 11.9,1,1, -3.800, 10454.221, 319.426, 52761.278 23/01/16,09:25:34,03,08,1, 11.9,1,1, -3.800, 10454.240, 319.450, 52761.291 23/01/16,09:25:34,04,08,1, 11.9,1,1, -3.800, 10454.287, 319.448, 52761.292 23/01/16,09:25:34,05,08,1, 11.9,1,1, -3.800, 10454.282, 319.493, 52761.276 23/01/16,09:25:34,06,08,1, 11.9,1,1, -3.800, 10454.278, 319.487, 52761.290 23/01/16,09:25:34,07,08,1, 11.9,1,1, -3.800, 10454.313, 319.527, 52761.298 23/01/16,09:25:34,08,08,1, 11.9,1,1, -3.800, 10454.320, 319.538, 52761.356 23/01/16,09:25:34,09,08,1, 11.9,1,1, -3.800, 10454.343, 319.527, 52761.318 23/01/16,09:25:34,10,08,1, 11.9,1,1, -3.800, 10454.350, 319.551, 52761.324 23/01/16,09:25:34,11,08,1, 11.9,1,1, -3.800, 10454.366, 319.564, 52761.367 23/01/16,09:25:34,12,08,1, 11.9,1,1, -3.800, 10454.371, 319.561, 52761.310 23/01/16,09:25:34,13,08,1, 11.9,1,1, -3.800, 10454.382, 319.603, 52761.355 23/01/16,09:25:34,14,08,1, 11.9,1,1, -3.800, 10454.396, 319.606, 52761.335 23/01/16,09:25:34,15,08,1, 11.9,1,1, -3.800, 10454.402, 319.607, 52761.337 23/01/16,09:25:34,16,08,1, 11.9,1,1, -3.800, 10454.409, 319.632, 52761.310 23/01/16,09:25:34,17,08,1, 11.9,1,1, -3.800, 10454.433, 319.645, 52761.343 23/01/16,09:25:34,18,08,1, 11.9,1,1, -3.800, 10454.455, 319.659, 52761.353 23/01/16,09:25:34,19,08,1, 11.9,1,1, -3.800, 10454.465, 319.702, 52761.382 23/01/16,09:25:35,00,09,1, 11.9,1,1, -3.799, 10454.462, 319.702, 52761.382 23/01/16,09:25:35,01,09,1, 11.9,1,1, -3.799, 10454.483, 319.696, 52761.382 23/01/16,09:25:35,02,09,1, 11.9,1,1, -3.799, 10454.495, 319.713, 52761.385 23/01/16,09:25:35,03,09,1, 11.9,1,1, -3.799, 10454.511, 319.764, 52761.415 23/01/16,09:25:35,04,09,1, 11.9,1,1, -3.799, 10454.516, 319.745, 52761.360 23/01/16,09:25:35,05,09,1, 11.9,1,1, -3.799, 10454.533, 319.772, 52761.395 23/01/16,09:25:35,06,09,1, 11.9,1,1, -3.799, 10454.530, 319.786, 52761.421 23/01/16,09:25:35,07,09,1, 11.9,1,1, -3.799, 10454.578, 319.823, 52761.459 23/01/16,09:25:35,08,09,1, 11.9,1,1, -3.799, 10454.561, 319.809, 52761.407 23/01/16,09:25:35,09,09,1, 11.9,1,1, -3.799, 10454.585, 319.851, 52761.430 23/01/16,09:25:35,10,09,1, 11.9,1,1, -3.799, 10454.611, 319.847, 52761.444 23/01/16,09:25:35,11,09,1, 11.9,1,1, -3.799, 10454.600, 319.878, 52761.404 23/01/16,09:25:35,12,09,1, 11.9,1,1, -3.799, 10454.614, 319.911, 52761.432 23/01/16,09:25:35,13,09,1, 11.9,1,1, -3.799, 10454.646, 319.904, 52761.446 23/01/16,09:25:35,14,09,1, 11.9,1,1, -3.799, 10454.628, 319.931, 52761.433 23/01/16,09:25:35,15,09,1, 11.9,1,1, -3.799, 10454.652, 319.942, 52761.448 23/01/16,09:25:35,16,09,1, 11.9,1,1, -3.799, 10454.684, 319.974, 52761.485 23/01/16,09:25:35,17,09,1, 11.9,1,1, -3.799, 10454.685, 319.977, 52761.494 23/01/16,09:25:35,18,09,1, 11.9,1,1, -3.799, 10454.704, 319.985, 52761.476 23/01/16,09:25:35,19,09,1, 11.9,1,1, -3.799, 10454.715, 320.009, 52761.488 23/01/16,09:25:36,00,08,1, 11.8,1,1, -3.801, 10454.712, 320.009, 52761.488 23/01/16,09:25:36,01,08,1, 11.8,1,1, -3.801, 10454.746, 320.089, 52761.485 23/01/16,09:25:36,02,08,1, 11.8,1,1, -3.801, 10454.741, 320.072, 52761.526 23/01/16,09:25:36,03,08,1, 11.8,1,1, -3.801, 10454.740, 320.060, 52761.474 23/01/16,09:25:36,04,08,1, 11.8,1,1, -3.801, 10454.771, 320.095, 52761.544 23/01/16,09:25:36,05,08,1, 11.8,1,1, -3.801, 10454.756, 320.105, 52761.528 23/01/16,09:25:36,06,08,1, 11.8,1,1, -3.801, 10454.797, 320.152, 52761.562 23/01/16,09:25:36,07,08,1, 11.8,1,1, -3.801, 10454.822, 320.161, 52761.526 23/01/16,09:25:36,08,08,1, 11.8,1,1, -3.801, 10454.791, 320.136, 52761.510 23/01/16,09:25:36,09,08,1, 11.8,1,1, -3.801, 10454.806, 320.169, 52761.521 23/01/16,09:25:36,10,08,1, 11.8,1,1, -3.801, 10454.859, 320.186, 52761.531 23/01/16,09:25:36,11,08,1, 11.8,1,1, -3.801, 10454.863, 320.248, 52761.573 23/01/16,09:25:36,12,08,1, 11.8,1,1, -3.801, 10454.864, 320.251, 52761.533 23/01/16,09:25:36,13,08,1, 11.8,1,1, -3.801, 10454.882, 320.271, 52761.594 23/01/16,09:25:36,14,08,1, 11.8,1,1, -3.801, 10454.891, 320.273, 52761.630 23/01/16,09:25:36,15,08,1, 11.8,1,1, -3.801, 10454.880, 320.282, 52761.608 23/01/16,09:25:36,16,08,1, 11.8,1,1, -3.801, 10454.916, 320.283, 52761.615 23/01/16,09:25:36,17,08,1, 11.8,1,1, -3.801, 10454.920, 320.350, 52761.635 23/01/16,09:25:36,18,08,1, 11.8,1,1, -3.801, 10454.929, 320.329, 52761.615 23/01/16,09:25:36,19,08,1, 11.8,1,1, -3.801, 10454.958, 320.344, 52761.636 23/01/16,09:25:37,00,08,1, 11.8,1,1, -3.800, 10454.954, 320.344, 52761.636 23/01/16,09:25:37,01,08,1, 11.8,1,1, -3.800, 10454.972, 320.385, 52761.642 23/01/16,09:25:37,02,08,1, 11.8,1,1, -3.800, 10454.978, 320.401, 52761.658 23/01/16,09:25:37,03,08,1, 11.8,1,1, -3.800, 10454.986, 320.429, 52761.644 23/01/16,09:25:37,04,08,1, 11.8,1,1, -3.800, 10454.990, 320.438, 52761.580 23/01/16,09:25:37,05,08,1, 11.8,1,1, -3.800, 10455.043, 320.442, 52761.617 23/01/16,09:25:37,06,08,1, 11.8,1,1, -3.800, 10455.036, 320.457, 52761.641 23/01/16,09:25:37,07,08,1, 11.8,1,1, -3.800, 10455.061, 320.504, 52761.676 23/01/16,09:25:37,08,08,1, 11.8,1,1, -3.800, 10455.071, 320.500, 52761.676 23/01/16,09:25:37,09,08,1, 11.8,1,1, -3.800, 10455.065, 320.530, 52761.692 23/01/16,09:25:37,10,08,1, 11.8,1,1, -3.800, 10455.087, 320.573, 52761.742 23/01/16,09:25:37,11,08,1, 11.8,1,1, -3.800, 10455.102, 320.542, 52761.691 23/01/16,09:25:37,12,08,1, 11.8,1,1, -3.800, 10455.117, 320.642, 52761.741 23/01/16,09:25:37,13,08,1, 11.8,1,1, -3.800, 10455.129, 320.615, 52761.758 23/01/16,09:25:37,14,08,1, 11.8,1,1, -3.800, 10455.125, 320.621, 52761.715 23/01/16,09:25:37,15,08,1, 11.8,1,1, -3.800, 10455.149, 320.662, 52761.753 23/01/16,09:25:37,16,08,1, 11.8,1,1, -3.800, 10455.137, 320.648, 52761.747 23/01/16,09:25:37,17,08,1, 11.8,1,1, -3.800, 10455.155, 320.738, 52761.771 23/01/16,09:25:37,18,08,1, 11.8,1,1, -3.800, 10455.171, 320.743, 52761.794 23/01/16,09:25:37,19,08,1, 11.8,1,1, -3.800, 10455.214, 320.746, 52761.807 23/01/16,09:25:38,00,08,1, 11.9,1,1, -3.799, 10455.213, 320.746, 52761.807 23/01/16,09:25:38,01,08,1, 11.9,1,1, -3.799, 10455.227, 320.799, 52761.834 23/01/16,09:25:38,02,08,1, 11.9,1,1, -3.799, 10455.223, 320.804, 52761.807 23/01/16,09:25:38,03,08,1, 11.9,1,1, -3.799, 10455.241, 320.809, 52761.850 23/01/16,09:25:38,04,08,1, 11.9,1,1, -3.799, 10455.271, 320.876, 52761.859 23/01/16,09:25:38,05,08,1, 11.9,1,1, -3.799, 10455.271, 320.887, 52761.864 23/01/16,09:25:38,06,08,1, 11.9,1,1, -3.799, 10455.285, 320.914, 52761.851 23/01/16,09:25:38,07,08,1, 11.9,1,1, -3.799, 10455.288, 320.943, 52761.880 23/01/16,09:25:38,08,08,1, 11.9,1,1, -3.799, 10455.287, 320.914, 52761.873 23/01/16,09:25:38,09,08,1, 11.9,1,1, -3.799, 10455.301, 320.936, 52761.874 23/01/16,09:25:38,10,08,1, 11.9,1,1, -3.799, 10455.320, 320.961, 52761.878 23/01/16,09:25:38,11,08,1, 11.9,1,1, -3.799, 10455.341, 320.997, 52762.004 23/01/16,09:25:38,12,08,1, 11.9,1,1, -3.799, 10455.306, 321.039, 52761.865 23/01/16,09:25:38,13,08,1, 11.9,1,1, -3.799, 10455.328, 321.001, 52761.935 23/01/16,09:25:38,14,08,1, 11.9,1,1, -3.799, 10455.356, 321.060, 52761.941 23/01/16,09:25:38,15,08,1, 11.9,1,1, -3.799, 10455.363, 321.029, 52761.872 23/01/16,09:25:38,16,08,1, 11.9,1,1, -3.799, 10455.401, 321.049, 52761.911 23/01/16,09:25:38,17,08,1, 11.9,1,1, -3.799, 10455.396, 321.108, 52761.931 23/01/16,09:25:38,18,08,1, 11.9,1,1, -3.799, 10455.424, 321.150, 52762.009 23/01/16,09:25:38,19,08,1, 11.9,1,1, -3.799, 10455.408, 321.137, 52761.959 23/01/16,09:25:39,00,08,1, 11.9,1,1, -3.797, 10455.405, 321.137, 52761.959 23/01/16,09:25:39,01,08,1, 11.9,1,1, -3.797, 10455.454, 321.226, 52762.016 23/01/16,09:25:39,02,08,1, 11.9,1,1, -3.797, 10455.456, 321.215, 52762.031 23/01/16,09:25:39,03,08,1, 11.9,1,1, -3.797, 10455.488, 321.251, 52762.033 23/01/16,09:25:39,04,08,1, 11.9,1,1, -3.797, 10455.473, 321.291, 52762.053 23/01/16,09:25:39,05,08,1, 11.9,1,1, -3.797, 10455.481, 321.271, 52762.066 23/01/16,09:25:39,06,08,1, 11.9,1,1, -3.797, 10455.497, 321.311, 52762.045 23/01/16,09:25:39,07,08,1, 11.9,1,1, -3.797, 10455.475, 321.288, 52762.028 23/01/16,09:25:39,08,08,1, 11.9,1,1, -3.797, 10455.527, 321.371, 52762.042 23/01/16,09:25:39,09,08,1, 11.9,1,1, -3.797, 10455.536, 321.383, 52762.063 23/01/16,09:25:39,10,08,1, 11.9,1,1, -3.797, 10455.511, 321.401, 52762.087 23/01/16,09:25:39,11,08,1, 11.9,1,1, -3.797, 10455.522, 321.405, 52762.035 23/01/16,09:25:39,12,08,1, 11.9,1,1, -3.797, 10455.514, 321.422, 52762.079 23/01/16,09:25:39,13,08,1, 11.9,1,1, -3.797, 10455.545, 321.450, 52762.094 23/01/16,09:25:39,14,08,1, 11.9,1,1, -3.797, 10455.559, 321.505, 52762.128 23/01/16,09:25:39,15,08,1, 11.9,1,1, -3.797, 10455.591, 321.498, 52761.996 23/01/16,09:25:39,16,08,1, 11.9,1,1, -3.797, 10455.615, 321.539, 52762.237 23/01/16,09:25:39,17,08,1, 11.9,1,1, -3.797, 10455.592, 321.543, 52762.122 23/01/16,09:25:39,18,08,1, 11.9,1,1, -3.797, 10455.606, 321.584, 52762.251 23/01/16,09:25:39,19,08,1, 11.9,1,1, -3.797, 10455.613, 321.605, 52762.225 23/01/16,09:25:40,00,09,1, 11.9,1,1, -3.797, 10455.613, 321.605, 52762.225 23/01/16,09:25:40,01,09,1, 11.9,1,1, -3.797, 10455.613, 321.599, 52762.178 23/01/16,09:25:40,02,09,1, 11.9,1,1, -3.797, 10455.642, 321.661, 52762.224 23/01/16,09:25:40,03,09,1, 11.9,1,1, -3.797, 10455.647, 321.672, 52762.201 23/01/16,09:25:40,04,09,1, 11.9,1,1, -3.797, 10455.658, 321.683, 52762.179 23/01/16,09:25:40,05,09,1, 11.9,1,1, -3.797, 10455.654, 321.721, 52762.257 23/01/16,09:25:40,06,09,1, 11.9,1,1, -3.797, 10455.678, 321.755, 52762.251 23/01/16,09:25:40,07,09,1, 11.9,1,1, -3.797, 10455.700, 321.779, 52762.266 23/01/16,09:25:40,08,09,1, 11.9,1,1, -3.797, 10455.685, 321.819, 52762.290 23/01/16,09:25:40,09,09,1, 11.9,1,1, -3.797, 10455.678, 321.807, 52762.260 23/01/16,09:25:40,10,09,1, 11.9,1,1, -3.797, 10455.714, 321.855, 52762.309 23/01/16,09:25:40,11,09,1, 11.9,1,1, -3.797, 10455.729, 321.865, 52762.467 23/01/16,09:25:40,12,09,1, 11.9,1,1, -3.797, 10455.735, 321.870, 52762.199 23/01/16,09:25:40,13,09,1, 11.9,1,1, -3.797, 10455.709, 321.871, 52762.230 23/01/16,09:25:40,14,09,1, 11.9,1,1, -3.797, 10455.740, 321.934, 52762.315 23/01/16,09:25:40,15,09,1, 11.9,1,1, -3.797, 10455.738, 321.945, 52762.305 23/01/16,09:25:40,16,09,1, 11.9,1,1, -3.797, 10455.771, 321.980, 52762.359 23/01/16,09:25:40,17,09,1, 11.9,1,1, -3.797, 10455.785, 321.975, 52762.325 23/01/16,09:25:40,18,09,1, 11.9,1,1, -3.797, 10455.774, 322.037, 52762.354 23/01/16,09:25:40,19,09,1, 11.9,1,1, -3.797, 10455.782, 321.996, 52762.377 23/01/16,09:25:41,00,08,1, 11.9,1,1, -3.801, 10455.780, 321.996, 52762.377 23/01/16,09:25:41,01,08,1, 11.9,1,1, -3.801, 10455.801, 322.105, 52762.397 23/01/16,09:25:41,02,08,1, 11.9,1,1, -3.801, 10455.819, 322.093, 52762.420 23/01/16,09:25:41,03,08,1, 11.9,1,1, -3.801, 10455.805, 322.137, 52762.413 23/01/16,09:25:41,04,08,1, 11.9,1,1, -3.801, 10455.779, 322.102, 52762.415 23/01/16,09:25:41,05,08,1, 11.9,1,1, -3.801, 10455.818, 322.171, 52762.456 23/01/16,09:25:41,06,08,1, 11.9,1,1, -3.801, 10455.824, 322.193, 52762.429 23/01/16,09:25:41,07,08,1, 11.9,1,1, -3.801, 10455.817, 322.232, 52762.494 23/01/16,09:25:41,08,08,1, 11.9,1,1, -3.801, 10455.847, 322.270, 52762.523 23/01/16,09:25:41,09,08,1, 11.9,1,1, -3.801, 10455.858, 322.264, 52762.530 23/01/16,09:25:41,10,08,1, 11.9,1,1, -3.801, 10455.868, 322.298, 52762.515 23/01/16,09:25:41,11,08,1, 11.9,1,1, -3.801, 10455.845, 322.265, 52762.499 23/01/16,09:25:41,12,08,1, 11.9,1,1, -3.801, 10455.871, 322.300, 52762.511 23/01/16,09:25:41,13,08,1, 11.9,1,1, -3.801, 10455.911, 322.309, 52762.360 23/01/16,09:25:41,14,08,1, 11.9,1,1, -3.801, 10455.909, 322.417, 52762.565 23/01/16,09:25:41,15,08,1, 11.9,1,1, -3.801, 10455.881, 322.413, 52762.483 23/01/16,09:25:41,16,08,1, 11.9,1,1, -3.801, 10455.903, 322.449, 52762.510 23/01/16,09:25:41,17,08,1, 11.9,1,1, -3.801, 10455.889, 322.489, 52762.574 23/01/16,09:25:41,18,08,1, 11.9,1,1, -3.801, 10455.884, 322.494, 52762.557 23/01/16,09:25:41,19,08,1, 11.9,1,1, -3.801, 10455.900, 322.540, 52762.646 23/01/16,09:25:42,00,09,1, 11.9,1,1, -3.798, 10455.897, 322.540, 52762.646 23/01/16,09:25:42,01,09,1, 11.9,1,1, -3.798, 10455.887, 322.544, 52762.628 23/01/16,09:25:42,02,09,1, 11.9,1,1, -3.798, 10455.911, 322.591, 52762.639 23/01/16,09:25:42,03,09,1, 11.9,1,1, -3.798, 10455.943, 322.642, 52762.665 23/01/16,09:25:42,04,09,1, 11.9,1,1, -3.798, 10455.941, 322.636, 52762.655 23/01/16,09:25:42,05,09,1, 11.9,1,1, -3.798, 10455.948, 322.706, 52762.708 23/01/16,09:25:42,06,09,1, 11.9,1,1, -3.798, 10455.938, 322.655, 52762.663 23/01/16,09:25:42,07,09,1, 11.9,1,1, -3.798, 10455.949, 322.732, 52762.709 23/01/16,09:25:42,08,09,1, 11.9,1,1, -3.798, 10455.958, 322.733, 52762.685 23/01/16,09:25:42,09,09,1, 11.9,1,1, -3.798, 10455.940, 322.746, 52762.700 23/01/16,09:25:42,10,09,1, 11.9,1,1, -3.798, 10455.973, 322.796, 52762.742 23/01/16,09:25:42,11,09,1, 11.9,1,1, -3.798, 10455.955, 322.863, 52762.870 23/01/16,09:25:42,12,09,1, 11.9,1,1, -3.798, 10455.944, 322.787, 52762.677 23/01/16,09:25:42,13,09,1, 11.9,1,1, -3.798, 10455.958, 322.874, 52762.901 23/01/16,09:25:42,14,09,1, 11.9,1,1, -3.798, 10455.971, 322.890, 52762.787 23/01/16,09:25:42,15,09,1, 11.9,1,1, -3.798, 10455.966, 322.956, 52762.840 23/01/16,09:25:42,16,09,1, 11.9,1,1, -3.798, 10455.977, 322.973, 52762.846 23/01/16,09:25:42,17,09,1, 11.9,1,1, -3.798, 10455.983, 323.028, 52762.837 23/01/16,09:25:42,18,09,1, 11.9,1,1, -3.798, 10455.964, 323.011, 52762.835 23/01/16,09:25:42,19,09,1, 11.9,1,1, -3.798, 10455.981, 323.033, 52762.865 23/01/16,09:25:43,00,09,1, 11.9,1,1, -3.799, 10455.980, 323.033, 52762.865 23/01/16,09:25:43,01,09,1, 11.9,1,1, -3.799, 10455.989, 323.085, 52762.895 23/01/16,09:25:43,02,09,1, 11.9,1,1, -3.799, 10455.987, 323.110, 52762.862 23/01/16,09:25:43,03,09,1, 11.9,1,1, -3.799, 10456.017, 323.180, 52762.933 23/01/16,09:25:43,04,09,1, 11.9,1,1, -3.799, 10455.996, 323.179, 52762.932 23/01/16,09:25:43,05,09,1, 11.9,1,1, -3.799, 10455.991, 323.201, 52762.934 23/01/16,09:25:43,06,09,1, 11.9,1,1, -3.799, 10456.007, 323.256, 52762.961 23/01/16,09:25:43,07,09,1, 11.9,1,1, -3.799, 10456.002, 323.312, 52763.006 23/01/16,09:25:43,08,09,1, 11.9,1,1, -3.799, 10456.007, 323.301, 52762.981 23/01/16,09:25:43,09,09,1, 11.9,1,1, -3.799, 10456.002, 323.317, 52762.996 23/01/16,09:25:43,10,09,1, 11.9,1,1, -3.799, 10456.007, 323.380, 52763.007 23/01/16,09:25:43,11,09,1, 11.9,1,1, -3.799, 10456.022, 323.379, 52762.975 23/01/16,09:25:43,12,09,1, 11.9,1,1, -3.799, 10456.012, 323.412, 52763.035 23/01/16,09:25:43,13,09,1, 11.9,1,1, -3.799, 10456.014, 323.458, 52763.077 23/01/16,09:25:43,14,09,1, 11.9,1,1, -3.799, 10455.998, 323.493, 52763.085 23/01/16,09:25:43,15,09,1, 11.9,1,1, -3.799, 10456.006, 323.514, 52763.107 23/01/16,09:25:43,16,09,1, 11.9,1,1, -3.799, 10455.993, 323.495, 52763.045 23/01/16,09:25:43,17,09,1, 11.9,1,1, -3.799, 10455.995, 323.534, 52763.054 23/01/16,09:25:43,18,09,1, 11.9,1,1, -3.799, 10456.004, 323.557, 52763.108 23/01/16,09:25:43,19,09,1, 11.9,1,1, -3.799, 10455.991, 323.601, 52763.125 23/01/16,09:25:44,00,08,1, 11.7,1,1, -3.801, 10455.989, 323.601, 52763.125 23/01/16,09:25:44,01,08,1, 11.7,1,1, -3.801, 10456.004, 323.664, 52763.147 23/01/16,09:25:44,02,08,1, 11.7,1,1, -3.801, 10456.024, 323.718, 52763.181 23/01/16,09:25:44,03,08,1, 11.7,1,1, -3.801, 10455.981, 323.725, 52763.202 23/01/16,09:25:44,04,08,1, 11.7,1,1, -3.801, 10455.992, 323.740, 52763.184 23/01/16,09:25:44,05,08,1, 11.7,1,1, -3.801, 10456.007, 323.814, 52763.214 23/01/16,09:25:44,06,08,1, 11.7,1,1, -3.801, 10455.947, 323.853, 52763.475 23/01/16,09:25:44,07,08,1, 11.7,1,1, -3.801, 10455.990, 323.871, 52763.276 23/01/16,09:25:44,08,08,1, 11.7,1,1, -3.801, 10456.004, 323.902, 52763.266 23/01/16,09:25:44,09,08,1, 11.7,1,1, -3.801, 10455.977, 323.952, 52763.330 23/01/16,09:25:44,10,08,1, 11.7,1,1, -3.801, 10455.976, 323.935, 52763.308 23/01/16,09:25:44,11,08,1, 11.7,1,1, -3.801, 10455.955, 323.959, 52763.326 23/01/16,09:25:44,12,08,1, 11.7,1,1, -3.801, 10455.966, 323.979, 52763.297 23/01/16,09:25:44,13,08,1, 11.7,1,1, -3.801, 10455.971, 324.034, 52763.335 23/01/16,09:25:44,14,08,1, 11.7,1,1, -3.801, 10455.960, 324.059, 52763.392 23/01/16,09:25:44,15,08,1, 11.7,1,1, -3.801, 10455.941, 324.109, 52763.367 23/01/16,09:25:44,16,08,1, 11.7,1,1, -3.801, 10455.956, 324.099, 52763.366 23/01/16,09:25:44,17,08,1, 11.7,1,1, -3.801, 10455.925, 324.160, 52763.374 23/01/16,09:25:44,18,08,1, 11.7,1,1, -3.801, 10455.936, 324.195, 52763.422 23/01/16,09:25:44,19,08,1, 11.7,1,1, -3.801, 10455.937, 324.231, 52763.422 23/01/16,09:25:45,00,09,1, 11.9,1,1, -3.799, 10455.930, 324.231, 52763.422 23/01/16,09:25:45,01,09,1, 11.9,1,1, -3.799, 10455.918, 324.278, 52763.444 23/01/16,09:25:45,02,09,1, 11.9,1,1, -3.799, 10455.928, 324.328, 52763.497 23/01/16,09:25:45,03,09,1, 11.9,1,1, -3.799, 10455.919, 324.334, 52763.504 23/01/16,09:25:45,04,09,1, 11.9,1,1, -3.799, 10455.925, 324.360, 52763.496 23/01/16,09:25:45,05,09,1, 11.9,1,1, -3.799, 10455.904, 324.371, 52763.504 23/01/16,09:25:45,06,09,1, 11.9,1,1, -3.799, 10455.884, 324.419, 52763.540 23/01/16,09:25:45,07,09,1, 11.9,1,1, -3.799, 10455.879, 324.429, 52763.532 23/01/16,09:25:45,08,09,1, 11.9,1,1, -3.799, 10455.879, 324.479, 52763.534 23/01/16,09:25:45,09,09,1, 11.9,1,1, -3.799, 10455.881, 324.525, 52763.562 23/01/16,09:25:45,10,09,1, 11.9,1,1, -3.799, 10455.853, 324.528, 52763.568 23/01/16,09:25:45,11,09,1, 11.9,1,1, -3.799, 10455.860, 324.601, 52763.600 23/01/16,09:25:45,12,09,1, 11.9,1,1, -3.799, 10455.863, 324.599, 52763.634 23/01/16,09:25:45,13,09,1, 11.9,1,1, -3.799, 10455.840, 324.631, 52763.655 23/01/16,09:25:45,14,09,1, 11.9,1,1, -3.799, 10455.873, 324.685, 52763.684 23/01/16,09:25:45,15,09,1, 11.9,1,1, -3.799, 10455.822, 324.717, 52763.684 23/01/16,09:25:45,16,09,1, 11.9,1,1, -3.799, 10455.829, 324.744, 52763.689 23/01/16,09:25:45,17,09,1, 11.9,1,1, -3.799, 10455.828, 324.761, 52763.723 23/01/16,09:25:45,18,09,1, 11.9,1,1, -3.799, 10455.787, 324.756, 52763.705 23/01/16,09:25:45,19,09,1, 11.9,1,1, -3.799, 10455.819, 324.812, 52763.739 23/01/16,09:25:46,00,09,1, 11.8,1,1, -3.796, 10455.813, 324.812, 52763.739 23/01/16,09:25:46,01,09,1, 11.8,1,1, -3.796, 10455.799, 324.917, 52763.754 23/01/16,09:25:46,02,09,1, 11.8,1,1, -3.796, 10455.793, 324.905, 52763.811 23/01/16,09:25:46,03,09,1, 11.8,1,1, -3.796, 10455.803, 324.956, 52763.804 23/01/16,09:25:46,04,09,1, 11.8,1,1, -3.796, 10455.784, 324.946, 52763.811 23/01/16,09:25:46,05,09,1, 11.8,1,1, -3.796, 10455.759, 324.974, 52763.808 23/01/16,09:25:46,06,09,1, 11.8,1,1, -3.796, 10455.737, 325.013, 52763.844 23/01/16,09:25:46,07,09,1, 11.8,1,1, -3.796, 10455.732, 325.091, 52763.857 23/01/16,09:25:46,08,09,1, 11.8,1,1, -3.796, 10455.709, 325.132, 52763.883 23/01/16,09:25:46,09,09,1, 11.8,1,1, -3.796, 10455.725, 325.155, 52763.905 23/01/16,09:25:46,10,09,1, 11.8,1,1, -3.796, 10455.685, 325.158, 52763.895 23/01/16,09:25:46,11,09,1, 11.8,1,1, -3.796, 10455.696, 325.195, 52763.950 23/01/16,09:25:46,12,09,1, 11.8,1,1, -3.796, 10455.615, 325.231, 52763.917 23/01/16,09:25:46,13,09,1, 11.8,1,1, -3.796, 10455.686, 325.260, 52763.984 23/01/16,09:25:46,14,09,1, 11.8,1,1, -3.796, 10455.636, 325.301, 52763.972 23/01/16,09:25:46,15,09,1, 11.8,1,1, -3.796, 10455.644, 325.312, 52763.974 23/01/16,09:25:46,16,09,1, 11.8,1,1, -3.796, 10455.624, 325.374, 52764.007 23/01/16,09:25:46,17,09,1, 11.8,1,1, -3.796, 10455.619, 325.395, 52764.015 23/01/16,09:25:46,18,09,1, 11.8,1,1, -3.796, 10455.600, 325.406, 52763.994 23/01/16,09:25:46,19,09,1, 11.8,1,1, -3.796, 10455.582, 325.454, 52764.033 23/01/16,09:25:47,00,07,1, 11.9,1,1, -3.798, 10455.580, 325.454, 52764.033 23/01/16,09:25:47,01,07,1, 11.9,1,1, -3.798, 10455.554, 325.496, 52764.059 23/01/16,09:25:47,02,07,1, 11.9,1,1, -3.798, 10455.552, 325.539, 52764.046 23/01/16,09:25:47,03,07,1, 11.9,1,1, -3.798, 10455.542, 325.551, 52764.092 23/01/16,09:25:47,04,07,1, 11.9,1,1, -3.798, 10455.535, 325.586, 52764.133 23/01/16,09:25:47,05,07,1, 11.9,1,1, -3.798, 10455.499, 325.629, 52764.074 23/01/16,09:25:47,06,07,1, 11.9,1,1, -3.798, 10455.521, 325.658, 52764.088 23/01/16,09:25:47,07,07,1, 11.9,1,1, -3.798, 10455.486, 325.682, 52764.102 23/01/16,09:25:47,08,07,1, 11.9,1,1, -3.798, 10455.476, 325.722, 52764.148 23/01/16,09:25:47,09,07,1, 11.9,1,1, -3.798, 10455.483, 325.768, 52764.137 23/01/16,09:25:47,10,07,1, 11.9,1,1, -3.798, 10455.431, 325.774, 52764.199 23/01/16,09:25:47,11,07,1, 11.9,1,1, -3.798, 10455.443, 325.824, 52764.178 23/01/16,09:25:47,12,07,1, 11.9,1,1, -3.798, 10455.418, 325.849, 52764.216 23/01/16,09:25:47,13,07,1, 11.9,1,1, -3.798, 10455.410, 325.906, 52764.233 23/01/16,09:25:47,14,07,1, 11.9,1,1, -3.798, 10455.400, 325.912, 52764.260 23/01/16,09:25:47,15,07,1, 11.9,1,1, -3.798, 10455.383, 325.935, 52764.254 23/01/16,09:25:47,16,07,1, 11.9,1,1, -3.798, 10455.403, 325.978, 52764.271 23/01/16,09:25:47,17,07,1, 11.9,1,1, -3.798, 10455.381, 326.003, 52764.320 23/01/16,09:25:47,18,07,1, 11.9,1,1, -3.798, 10455.343, 326.017, 52764.307 23/01/16,09:25:47,19,07,1, 11.9,1,1, -3.798, 10455.342, 326.047, 52764.327 23/01/16,09:25:48,00,07,1, 11.9,1,1, -3.801, 10455.338, 326.047, 52764.327 23/01/16,09:25:48,01,07,1, 11.9,1,1, -3.801, 10455.306, 326.093, 52764.368 23/01/16,09:25:48,02,07,1, 11.9,1,1, -3.801, 10455.296, 326.160, 52764.382 23/01/16,09:25:48,03,07,1, 11.9,1,1, -3.801, 10455.285, 326.168, 52764.381 23/01/16,09:25:48,04,07,1, 11.9,1,1, -3.801, 10455.272, 326.213, 52764.395 23/01/16,09:25:48,05,07,1, 11.9,1,1, -3.801, 10455.240, 326.235, 52764.600 23/01/16,09:25:48,06,07,1, 11.9,1,1, -3.801, 10455.262, 326.261, 52764.380 23/01/16,09:25:48,07,07,1, 11.9,1,1, -3.801, 10455.247, 326.302, 52764.435 23/01/16,09:25:48,08,07,1, 11.9,1,1, -3.801, 10455.232, 326.342, 52764.441 23/01/16,09:25:48,09,07,1, 11.9,1,1, -3.801, 10455.207, 326.337, 52764.449 23/01/16,09:25:48,10,07,1, 11.9,1,1, -3.801, 10455.186, 326.380, 52764.442 23/01/16,09:25:48,11,07,1, 11.9,1,1, -3.801, 10455.169, 326.405, 52764.504 23/01/16,09:25:48,12,07,1, 11.9,1,1, -3.801, 10455.157, 326.441, 52764.423 23/01/16,09:25:48,13,07,1, 11.9,1,1, -3.801, 10455.165, 326.506, 52764.527 23/01/16,09:25:48,14,07,1, 11.9,1,1, -3.801, 10455.122, 326.519, 52764.519 23/01/16,09:25:48,15,07,1, 11.9,1,1, -3.801, 10455.120, 326.515, 52764.590 23/01/16,09:25:48,16,07,1, 11.9,1,1, -3.801, 10455.077, 326.551, 52764.527 23/01/16,09:25:48,17,07,1, 11.9,1,1, -3.801, 10455.092, 326.590, 52764.583 23/01/16,09:25:48,18,07,1, 11.9,1,1, -3.801, 10455.064, 326.604, 52764.547 23/01/16,09:25:48,19,07,1, 11.9,1,1, -3.801, 10455.059, 326.634, 52764.600 23/01/16,09:25:49,00,07,1, 11.8,1,1, -3.799, 10455.054, 326.634, 52764.600 23/01/16,09:25:49,01,07,1, 11.8,1,1, -3.799, 10455.002, 326.715, 52764.621 23/01/16,09:25:49,02,07,1, 11.8,1,1, -3.799, 10454.998, 326.737, 52764.617 23/01/16,09:25:49,03,07,1, 11.8,1,1, -3.799, 10455.017, 326.768, 52764.765 23/01/16,09:25:49,04,07,1, 11.8,1,1, -3.799, 10454.931, 326.786, 52764.625 23/01/16,09:25:49,05,07,1, 11.8,1,1, -3.799, 10454.955, 326.844, 52764.747 23/01/16,09:25:49,06,07,1, 11.8,1,1, -3.799, 10454.946, 326.836, 52764.704 23/01/16,09:25:49,07,07,1, 11.8,1,1, -3.799, 10454.910, 326.873, 52764.686 23/01/16,09:25:49,08,07,1, 11.8,1,1, -3.799, 10454.905, 326.920, 52764.684 23/01/16,09:25:49,09,07,1, 11.8,1,1, -3.799, 10454.906, 326.957, 52764.725 23/01/16,09:25:49,10,07,1, 11.8,1,1, -3.799, 10454.874, 326.982, 52764.720 23/01/16,09:25:49,11,07,1, 11.8,1,1, -3.799, 10454.876, 326.975, 52764.735 23/01/16,09:25:49,12,07,1, 11.8,1,1, -3.799, 10454.854, 327.015, 52764.677 23/01/16,09:25:49,13,07,1, 11.8,1,1, -3.799, 10454.859, 327.079, 52764.726 23/01/16,09:25:49,14,07,1, 11.8,1,1, -3.799, 10454.791, 327.099, 52764.836 23/01/16,09:25:49,15,07,1, 11.8,1,1, -3.799, 10454.783, 327.139, 52764.751 23/01/16,09:25:49,16,07,1, 11.8,1,1, -3.799, 10454.754, 327.169, 52764.794 23/01/16,09:25:49,17,07,1, 11.8,1,1, -3.799, 10454.766, 327.166, 52764.805 23/01/16,09:25:49,18,07,1, 11.8,1,1, -3.799, 10454.747, 327.177, 52764.824 23/01/16,09:25:49,19,07,1, 11.8,1,1, -3.799, 10454.754, 327.243, 52764.878 23/01/16,09:25:50,00,09,1, 11.8,1,1, -3.800, 10454.754, 327.243, 52764.878 23/01/16,09:25:50,01,09,1, 11.8,1,1, -3.800, 10454.720, 327.303, 52764.888 23/01/16,09:25:50,02,09,1, 11.8,1,1, -3.800, 10454.679, 327.306, 52764.881 23/01/16,09:25:50,03,09,1, 11.8,1,1, -3.800, 10454.677, 327.334, 52764.907 23/01/16,09:25:50,04,09,1, 11.8,1,1, -3.800, 10454.664, 327.383, 52764.956 23/01/16,09:25:50,05,09,1, 11.8,1,1, -3.800, 10454.650, 327.415, 52764.953 23/01/16,09:25:50,06,09,1, 11.8,1,1, -3.800, 10454.626, 327.408, 52764.904 23/01/16,09:25:50,07,09,1, 11.8,1,1, -3.800, 10454.635, 327.451, 52764.983 23/01/16,09:25:50,08,09,1, 11.8,1,1, -3.800, 10454.591, 327.467, 52764.977 23/01/16,09:25:50,09,09,1, 11.8,1,1, -3.800, 10454.577, 327.516, 52765.010 23/01/16,09:25:50,10,09,1, 11.8,1,1, -3.800, 10454.529, 327.482, 52764.970 23/01/16,09:25:50,11,09,1, 11.8,1,1, -3.800, 10454.536, 327.520, 52764.995 23/01/16,09:25:50,12,09,1, 11.8,1,1, -3.800, 10454.527, 327.594, 52765.005 23/01/16,09:25:50,13,09,1, 11.8,1,1, -3.800, 10454.529, 327.628, 52764.857 23/01/16,09:25:50,14,09,1, 11.8,1,1, -3.800, 10454.494, 327.623, 52764.999 23/01/16,09:25:50,15,09,1, 11.8,1,1, -3.800, 10454.455, 327.673, 52765.045 23/01/16,09:25:50,16,09,1, 11.8,1,1, -3.800, 10454.454, 327.676, 52765.023 23/01/16,09:25:50,17,09,1, 11.8,1,1, -3.800, 10454.445, 327.710, 52765.079 23/01/16,09:25:50,18,09,1, 11.8,1,1, -3.800, 10454.433, 327.751, 52765.094 23/01/16,09:25:50,19,09,1, 11.8,1,1, -3.800, 10454.414, 327.773, 52765.108 23/01/16,09:25:51,00,07,1, 11.9,1,1, -3.799, 10454.412, 327.773, 52765.108 23/01/16,09:25:51,01,07,1, 11.9,1,1, -3.799, 10454.367, 327.851, 52765.156 23/01/16,09:25:51,02,07,1, 11.9,1,1, -3.799, 10454.367, 327.869, 52765.188 23/01/16,09:25:51,03,07,1, 11.9,1,1, -3.799, 10454.328, 327.869, 52765.151 23/01/16,09:25:51,04,07,1, 11.9,1,1, -3.799, 10454.304, 327.901, 52765.154 23/01/16,09:25:51,05,07,1, 11.9,1,1, -3.799, 10454.304, 327.950, 52765.171 23/01/16,09:25:51,06,07,1, 11.9,1,1, -3.799, 10454.305, 327.946, 52765.182 23/01/16,09:25:51,07,07,1, 11.9,1,1, -3.799, 10454.274, 327.962, 52765.214 23/01/16,09:25:51,08,07,1, 11.9,1,1, -3.799, 10454.254, 328.045, 52765.239 23/01/16,09:25:51,09,07,1, 11.9,1,1, -3.799, 10454.251, 328.017, 52765.236 23/01/16,09:25:51,10,07,1, 11.9,1,1, -3.799, 10454.255, 328.083, 52765.297 23/01/16,09:25:51,11,07,1, 11.9,1,1, -3.799, 10454.207, 328.078, 52765.244 23/01/16,09:25:51,12,07,1, 11.9,1,1, -3.799, 10454.203, 328.096, 52765.241 23/01/16,09:25:51,13,07,1, 11.9,1,1, -3.799, 10454.187, 328.131, 52765.294 23/01/16,09:25:51,14,07,1, 11.9,1,1, -3.799, 10454.175, 328.156, 52765.301 23/01/16,09:25:51,15,07,1, 11.9,1,1, -3.799, 10454.146, 328.173, 52765.274 23/01/16,09:25:51,16,07,1, 11.9,1,1, -3.799, 10454.128, 328.214, 52765.315 23/01/16,09:25:51,17,07,1, 11.9,1,1, -3.799, 10454.108, 328.226, 52765.338 23/01/16,09:25:51,18,07,1, 11.9,1,1, -3.799, 10454.119, 328.275, 52765.341 23/01/16,09:25:51,19,07,1, 11.9,1,1, -3.799, 10454.077, 328.310, 52765.387 23/01/16,09:25:52,00,08,1, 11.9,1,1, -3.802, 10454.069, 328.310, 52765.387 23/01/16,09:25:52,01,08,1, 11.9,1,1, -3.802, 10454.051, 328.330, 52765.393 23/01/16,09:25:52,02,08,1, 11.9,1,1, -3.802, 10454.039, 328.349, 52765.402 23/01/16,09:25:52,03,08,1, 11.9,1,1, -3.802, 10454.026, 328.402, 52765.440 23/01/16,09:25:52,04,08,1, 11.9,1,1, -3.802, 10454.016, 328.445, 52765.477 23/01/16,09:25:52,05,08,1, 11.9,1,1, -3.802, 10453.994, 328.469, 52765.454 23/01/16,09:25:52,06,08,1, 11.9,1,1, -3.802, 10453.943, 328.504, 52765.429 23/01/16,09:25:52,07,08,1, 11.9,1,1, -3.802, 10453.966, 328.533, 52765.472 23/01/16,09:25:52,08,08,1, 11.9,1,1, -3.802, 10453.952, 328.595, 52765.514 23/01/16,09:25:52,09,08,1, 11.9,1,1, -3.802, 10453.921, 328.565, 52765.457 23/01/16,09:25:52,10,08,1, 11.9,1,1, -3.802, 10453.876, 328.624, 52765.476 23/01/16,09:25:52,11,08,1, 11.9,1,1, -3.802, 10453.909, 328.654, 52765.561 23/01/16,09:25:52,12,08,1, 11.9,1,1, -3.802, 10453.867, 328.646, 52765.481 23/01/16,09:25:52,13,08,1, 11.9,1,1, -3.802, 10453.845, 328.701, 52765.524 23/01/16,09:25:52,14,08,1, 11.9,1,1, -3.802, 10453.845, 328.716, 52765.568 23/01/16,09:25:52,15,08,1, 11.9,1,1, -3.802, 10453.838, 328.752, 52765.550 23/01/16,09:25:52,16,08,1, 11.9,1,1, -3.802, 10453.811, 328.796, 52765.547 23/01/16,09:25:52,17,08,1, 11.9,1,1, -3.802, 10453.791, 328.841, 52765.571 23/01/16,09:25:52,18,08,1, 11.9,1,1, -3.802, 10453.800, 328.818, 52765.545 23/01/16,09:25:52,19,08,1, 11.9,1,1, -3.802, 10453.769, 328.843, 52765.574 23/01/16,09:25:53,00,09,1, 11.9,1,1, -3.802, 10453.769, 328.843, 52765.574 23/01/16,09:25:53,01,09,1, 11.9,1,1, -3.802, 10453.726, 328.897, 52765.577 23/01/16,09:25:53,02,09,1, 11.9,1,1, -3.802, 10453.752, 328.926, 52765.670 23/01/16,09:25:53,03,09,1, 11.9,1,1, -3.802, 10453.696, 328.965, 52765.628 23/01/16,09:25:53,04,09,1, 11.9,1,1, -3.802, 10453.703, 328.976, 52765.647 23/01/16,09:25:53,05,09,1, 11.9,1,1, -3.802, 10453.684, 329.002, 52765.708 23/01/16,09:25:53,06,09,1, 11.9,1,1, -3.802, 10453.686, 329.041, 52765.741 23/01/16,09:25:53,07,09,1, 11.9,1,1, -3.802, 10453.654, 329.045, 52765.770 23/01/16,09:25:53,08,09,1, 11.9,1,1, -3.802, 10453.664, 329.069, 52765.748 23/01/16,09:25:53,09,09,1, 11.9,1,1, -3.802, 10453.655, 329.091, 52765.764 23/01/16,09:25:53,10,09,1, 11.9,1,1, -3.802, 10453.612, 329.127, 52765.780 23/01/16,09:25:53,11,09,1, 11.9,1,1, -3.802, 10453.615, 329.168, 52765.784 23/01/16,09:25:53,12,09,1, 11.9,1,1, -3.802, 10453.600, 329.180, 52765.816 23/01/16,09:25:53,13,09,1, 11.9,1,1, -3.802, 10453.574, 329.208, 52765.762 23/01/16,09:25:53,14,09,1, 11.9,1,1, -3.802, 10453.564, 329.229, 52765.803 23/01/16,09:25:53,15,09,1, 11.9,1,1, -3.802, 10453.567, 329.262, 52765.847 23/01/16,09:25:53,16,09,1, 11.9,1,1, -3.802, 10453.514, 329.268, 52765.796 23/01/16,09:25:53,17,09,1, 11.9,1,1, -3.802, 10453.513, 329.296, 52765.823 23/01/16,09:25:53,18,09,1, 11.9,1,1, -3.802, 10453.505, 329.354, 52765.854 23/01/16,09:25:53,19,09,1, 11.9,1,1, -3.802, 10453.458, 329.391, 52765.969 23/01/16,09:25:54,00,08,1, 11.9,1,1, -3.803, 10453.452, 329.391, 52765.969 23/01/16,09:25:54,01,08,1, 11.9,1,1, -3.803, 10453.466, 329.441, 52765.910 23/01/16,09:25:54,02,08,1, 11.9,1,1, -3.803, 10453.454, 329.459, 52765.885 23/01/16,09:25:54,03,08,1, 11.9,1,1, -3.803, 10453.421, 329.484, 52765.917 23/01/16,09:25:54,04,08,1, 11.9,1,1, -3.803, 10453.428, 329.512, 52765.917 23/01/16,09:25:54,05,08,1, 11.9,1,1, -3.803, 10453.383, 329.530, 52765.943 23/01/16,09:25:54,06,08,1, 11.9,1,1, -3.803, 10453.381, 329.547, 52765.939 23/01/16,09:25:54,07,08,1, 11.9,1,1, -3.803, 10453.357, 329.571, 52765.948 23/01/16,09:25:54,08,08,1, 11.9,1,1, -3.803, 10453.364, 329.603, 52765.973 23/01/16,09:25:54,09,08,1, 11.9,1,1, -3.803, 10453.360, 329.623, 52766.001 23/01/16,09:25:54,10,08,1, 11.9,1,1, -3.803, 10453.328, 329.651, 52766.040 23/01/16,09:25:54,11,08,1, 11.9,1,1, -3.803, 10453.313, 329.664, 52765.995 23/01/16,09:25:54,12,08,1, 11.9,1,1, -3.803, 10453.304, 329.705, 52766.029 23/01/16,09:25:54,13,08,1, 11.9,1,1, -3.803, 10453.267, 329.699, 52766.063 23/01/16,09:25:54,14,08,1, 11.9,1,1, -3.803, 10453.279, 329.723, 52766.020 23/01/16,09:25:54,15,08,1, 11.9,1,1, -3.803, 10453.240, 329.753, 52766.041 23/01/16,09:25:54,16,08,1, 11.9,1,1, -3.803, 10453.244, 329.806, 52766.104 23/01/16,09:25:54,17,08,1, 11.9,1,1, -3.803, 10453.235, 329.788, 52766.054 23/01/16,09:25:54,18,08,1, 11.9,1,1, -3.803, 10453.208, 329.838, 52766.064 23/01/16,09:25:54,19,08,1, 11.9,1,1, -3.803, 10453.183, 329.858, 52766.061 23/01/16,09:25:55,00,08,1, 11.7,1,1, -3.799, 10453.176, 329.858, 52766.061 23/01/16,09:25:55,01,08,1, 11.7,1,1, -3.799, 10453.185, 329.914, 52766.133 23/01/16,09:25:55,02,08,1, 11.7,1,1, -3.799, 10453.161, 329.945, 52766.119 23/01/16,09:25:55,03,08,1, 11.7,1,1, -3.799, 10453.118, 329.966, 52766.139 23/01/16,09:25:55,04,08,1, 11.7,1,1, -3.799, 10453.108, 329.966, 52766.148 23/01/16,09:25:55,05,08,1, 11.7,1,1, -3.799, 10453.109, 330.012, 52766.179 23/01/16,09:25:55,06,08,1, 11.7,1,1, -3.799, 10453.080, 330.030, 52766.188 23/01/16,09:25:55,07,08,1, 11.7,1,1, -3.799, 10453.094, 330.055, 52766.213 23/01/16,09:25:55,08,08,1, 11.7,1,1, -3.799, 10453.076, 330.076, 52766.217 23/01/16,09:25:55,09,08,1, 11.7,1,1, -3.799, 10453.064, 330.100, 52766.210 23/01/16,09:25:55,10,08,1, 11.7,1,1, -3.799, 10453.019, 330.102, 52766.219 23/01/16,09:25:55,11,08,1, 11.7,1,1, -3.799, 10453.028, 330.150, 52766.221 23/01/16,09:25:55,12,08,1, 11.7,1,1, -3.799, 10453.032, 330.177, 52766.273 23/01/16,09:25:55,13,08,1, 11.7,1,1, -3.799, 10453.007, 330.202, 52766.254 23/01/16,09:25:55,14,08,1, 11.7,1,1, -3.799, 10453.001, 330.221, 52766.271 23/01/16,09:25:55,15,08,1, 11.7,1,1, -3.799, 10452.978, 330.258, 52766.276 23/01/16,09:25:55,16,08,1, 11.7,1,1, -3.799, 10452.991, 330.274, 52766.301 23/01/16,09:25:55,17,08,1, 11.7,1,1, -3.799, 10452.945, 330.269, 52766.287 23/01/16,09:25:55,18,08,1, 11.7,1,1, -3.799, 10452.939, 330.303, 52766.345 23/01/16,09:25:55,19,08,1, 11.7,1,1, -3.799, 10452.938, 330.348, 52766.381 23/01/16,09:25:56,00,08,1, 11.8,1,1, -3.802, 10452.935, 330.348, 52766.381 23/01/16,09:25:56,01,08,1, 11.8,1,1, -3.802, 10452.917, 330.391, 52766.375 23/01/16,09:25:56,02,08,1, 11.8,1,1, -3.802, 10452.882, 330.410, 52766.380 23/01/16,09:25:56,03,08,1, 11.8,1,1, -3.802, 10452.893, 330.444, 52766.387 23/01/16,09:25:56,04,08,1, 11.8,1,1, -3.802, 10452.890, 330.457, 52766.425 23/01/16,09:25:56,05,08,1, 11.8,1,1, -3.802, 10452.834, 330.490, 52766.377 23/01/16,09:25:56,06,08,1, 11.8,1,1, -3.802, 10452.853, 330.509, 52766.420 23/01/16,09:25:56,07,08,1, 11.8,1,1, -3.802, 10452.822, 330.528, 52766.425 23/01/16,09:25:56,08,08,1, 11.8,1,1, -3.802, 10452.817, 330.539, 52766.455 23/01/16,09:25:56,09,08,1, 11.8,1,1, -3.802, 10452.795, 330.580, 52766.486 23/01/16,09:25:56,10,08,1, 11.8,1,1, -3.802, 10452.792, 330.601, 52766.458 23/01/16,09:25:56,11,08,1, 11.8,1,1, -3.802, 10452.771, 330.617, 52766.471 23/01/16,09:25:56,12,08,1, 11.8,1,1, -3.802, 10452.767, 330.666, 52766.500 23/01/16,09:25:56,13,08,1, 11.8,1,1, -3.802, 10452.751, 330.680, 52766.535 23/01/16,09:25:56,14,08,1, 11.8,1,1, -3.802, 10452.733, 330.694, 52766.542 23/01/16,09:25:56,15,08,1, 11.8,1,1, -3.802, 10452.726, 330.709, 52766.529 23/01/16,09:25:56,16,08,1, 11.8,1,1, -3.802, 10452.707, 330.744, 52766.538 23/01/16,09:25:56,17,08,1, 11.8,1,1, -3.802, 10452.702, 330.767, 52766.546 23/01/16,09:25:56,18,08,1, 11.8,1,1, -3.802, 10452.676, 330.787, 52766.516 23/01/16,09:25:56,19,08,1, 11.8,1,1, -3.802, 10452.679, 330.826, 52766.573 23/01/16,09:25:57,00,07,1, 11.8,1,1, -3.800, 10452.676, 330.826, 52766.573 23/01/16,09:25:57,01,07,1, 11.8,1,1, -3.800, 10452.647, 330.850, 52766.574 23/01/16,09:25:57,02,07,1, 11.8,1,1, -3.800, 10452.655, 330.913, 52766.688 23/01/16,09:25:57,03,07,1, 11.8,1,1, -3.800, 10452.622, 330.920, 52766.713 23/01/16,09:25:57,04,07,1, 11.8,1,1, -3.800, 10452.632, 330.950, 52766.781 23/01/16,09:25:57,05,07,1, 11.8,1,1, -3.800, 10452.608, 330.981, 52766.772 23/01/16,09:25:57,06,07,1, 11.8,1,1, -3.800, 10452.611, 331.003, 52766.787 23/01/16,09:25:57,07,07,1, 11.8,1,1, -3.800, 10452.578, 331.024, 52766.793 23/01/16,09:25:57,08,07,1, 11.8,1,1, -3.800, 10452.573, 331.038, 52766.813 23/01/16,09:25:57,09,07,1, 11.8,1,1, -3.800, 10452.547, 331.071, 52766.809 23/01/16,09:25:57,10,07,1, 11.8,1,1, -3.800, 10452.554, 331.082, 52766.820 23/01/16,09:25:57,11,07,1, 11.8,1,1, -3.800, 10452.567, 331.125, 52766.848 23/01/16,09:25:57,12,07,1, 11.8,1,1, -3.800, 10452.530, 331.156, 52766.866 23/01/16,09:25:57,13,07,1, 11.8,1,1, -3.800, 10452.495, 331.160, 52766.886 23/01/16,09:25:57,14,07,1, 11.8,1,1, -3.800, 10452.513, 331.159, 52766.882 23/01/16,09:25:57,15,07,1, 11.8,1,1, -3.800, 10452.477, 331.201, 52766.915 23/01/16,09:25:57,16,07,1, 11.8,1,1, -3.800, 10452.464, 331.202, 52766.896 23/01/16,09:25:57,17,07,1, 11.8,1,1, -3.800, 10452.457, 331.273, 52766.947 23/01/16,09:25:57,18,07,1, 11.8,1,1, -3.800, 10452.423, 331.244, 52766.916 23/01/16,09:25:57,19,07,1, 11.8,1,1, -3.800, 10452.440, 331.277, 52766.964 23/01/16,09:25:58,00,06,1, 11.9,1,1, -3.801, 10452.434, 331.277, 52766.964 23/01/16,09:25:58,01,06,1, 11.9,1,1, -3.801, 10452.397, 331.346, 52766.956 23/01/16,09:25:58,02,06,1, 11.9,1,1, -3.801, 10452.386, 331.348, 52767.001 23/01/16,09:25:58,03,06,1, 11.9,1,1, -3.801, 10452.358, 331.362, 52767.030 23/01/16,09:25:58,04,06,1, 11.9,1,1, -3.801, 10452.362, 331.407, 52767.044 23/01/16,09:25:58,05,06,1, 11.9,1,1, -3.801, 10452.343, 331.416, 52767.038 23/01/16,09:25:58,06,06,1, 11.9,1,1, -3.801, 10452.358, 331.413, 52767.050 23/01/16,09:25:58,07,06,1, 11.9,1,1, -3.801, 10452.317, 331.450, 52767.035 23/01/16,09:25:58,08,06,1, 11.9,1,1, -3.801, 10452.321, 331.446, 52767.045 23/01/16,09:25:58,09,06,1, 11.9,1,1, -3.801, 10452.319, 331.491, 52767.078 23/01/16,09:25:58,10,06,1, 11.9,1,1, -3.801, 10452.305, 331.523, 52767.091 23/01/16,09:25:58,11,06,1, 11.9,1,1, -3.801, 10452.290, 331.513, 52767.104 23/01/16,09:25:58,12,06,1, 11.9,1,1, -3.801, 10452.260, 331.561, 52767.093 23/01/16,09:25:58,13,06,1, 11.9,1,1, -3.801, 10452.264, 331.565, 52767.165 23/01/16,09:25:58,14,06,1, 11.9,1,1, -3.801, 10452.244, 331.595, 52767.136 23/01/16,09:25:58,15,06,1, 11.9,1,1, -3.801, 10452.211, 331.609, 52767.146 23/01/16,09:25:58,16,06,1, 11.9,1,1, -3.801, 10452.231, 331.646, 52767.182 23/01/16,09:25:58,17,06,1, 11.9,1,1, -3.801, 10452.223, 331.653, 52767.212 23/01/16,09:25:58,18,06,1, 11.9,1,1, -3.801, 10452.208, 331.683, 52767.198 23/01/16,09:25:58,19,06,1, 11.9,1,1, -3.801, 10452.164, 331.676, 52767.202 23/01/16,09:25:59,00,08,1, 11.8,1,1, -3.799, 10452.158, 331.676, 52767.202 23/01/16,09:25:59,01,08,1, 11.8,1,1, -3.799, 10452.151, 331.730, 52767.309 23/01/16,09:25:59,02,08,1, 11.8,1,1, -3.799, 10452.133, 331.769, 52767.293 23/01/16,09:25:59,03,08,1, 11.8,1,1, -3.799, 10452.137, 331.789, 52767.296 23/01/16,09:25:59,04,08,1, 11.8,1,1, -3.799, 10452.091, 331.786, 52767.371 23/01/16,09:25:59,05,08,1, 11.8,1,1, -3.799, 10452.086, 331.812, 52767.241 23/01/16,09:25:59,06,08,1, 11.8,1,1, -3.799, 10452.085, 331.822, 52767.264 23/01/16,09:25:59,07,08,1, 11.8,1,1, -3.799, 10452.056, 331.858, 52767.291 23/01/16,09:25:59,08,08,1, 11.8,1,1, -3.799, 10452.055, 331.877, 52767.317 23/01/16,09:25:59,09,08,1, 11.8,1,1, -3.799, 10452.033, 331.883, 52767.286 23/01/16,09:25:59,10,08,1, 11.8,1,1, -3.799, 10452.024, 331.936, 52767.369 23/01/16,09:25:59,11,08,1, 11.8,1,1, -3.799, 10452.041, 331.954, 52767.356 23/01/16,09:25:59,12,08,1, 11.8,1,1, -3.799, 10451.986, 331.957, 52767.372 23/01/16,09:25:59,13,08,1, 11.8,1,1, -3.799, 10451.965, 331.996, 52767.384 23/01/16,09:25:59,14,08,1, 11.8,1,1, -3.799, 10451.956, 332.014, 52767.432 23/01/16,09:25:59,15,08,1, 11.8,1,1, -3.799, 10451.948, 332.033, 52767.409 23/01/16,09:25:59,16,08,1, 11.8,1,1, -3.799, 10451.924, 332.078, 52767.383 23/01/16,09:25:59,17,08,1, 11.8,1,1, -3.799, 10451.928, 332.057, 52767.407 23/01/16,09:25:59,18,08,1, 11.8,1,1, -3.799, 10451.900, 332.067, 52767.394 23/01/16,09:25:59,19,08,1, 11.8,1,1, -3.799, 10451.896, 332.068, 52767.413 23/01/16,09:26:00,00,07,1, 11.9,1,1, -3.800, 10451.891, 332.068, 52767.413 23/01/16,09:26:00,01,07,1, 11.9,1,1, -3.800, 10451.870, 332.141, 52767.478 23/01/16,09:26:00,02,07,1, 11.9,1,1, -3.800, 10451.844, 332.160, 52767.450 23/01/16,09:26:00,03,07,1, 11.9,1,1, -3.800, 10451.833, 332.193, 52767.388 23/01/16,09:26:00,04,07,1, 11.9,1,1, -3.800, 10451.779, 332.169, 52767.380 23/01/16,09:26:00,05,07,1, 11.9,1,1, -3.800, 10451.782, 332.208, 52767.382 23/01/16,09:26:00,06,07,1, 11.9,1,1, -3.800, 10451.788, 332.258, 52767.394 23/01/16,09:26:00,07,07,1, 11.9,1,1, -3.800, 10451.757, 332.235, 52767.362 23/01/16,09:26:00,08,07,1, 11.9,1,1, -3.800, 10451.737, 332.314, 52767.452 23/01/16,09:26:00,09,07,1, 11.9,1,1, -3.800, 10451.731, 332.288, 52767.415 23/01/16,09:26:00,10,07,1, 11.9,1,1, -3.800, 10451.694, 332.301, 52767.458 23/01/16,09:26:00,11,07,1, 11.9,1,1, -3.800, 10451.674, 332.332, 52767.472 23/01/16,09:26:00,12,07,1, 11.9,1,1, -3.800, 10451.674, 332.365, 52767.484 23/01/16,09:26:00,13,07,1, 11.9,1,1, -3.800, 10451.662, 332.404, 52767.479 23/01/16,09:26:00,14,07,1, 11.9,1,1, -3.800, 10451.644, 332.400, 52767.511 23/01/16,09:26:00,15,07,1, 11.9,1,1, -3.800, 10451.608, 332.412, 52767.484 23/01/16,09:26:00,16,07,1, 11.9,1,1, -3.800, 10451.642, 332.478, 52767.542 23/01/16,09:26:00,17,07,1, 11.9,1,1, -3.800, 10451.580, 332.472, 52767.524 23/01/16,09:26:00,18,07,1, 11.9,1,1, -3.800, 10451.566, 332.463, 52767.524 23/01/16,09:26:00,19,07,1, 11.9,1,1, -3.800, 10451.579, 332.502, 52767.572 23/01/16,09:26:01,00,07,1, 11.8,1,1, -3.803, 10451.574, 332.502, 52767.572 23/01/16,09:26:01,01,07,1, 11.8,1,1, -3.803, 10451.527, 332.548, 52767.632 23/01/16,09:26:01,02,07,1, 11.8,1,1, -3.803, 10451.510, 332.589, 52767.685 23/01/16,09:26:01,03,07,1, 11.8,1,1, -3.803, 10451.497, 332.581, 52767.673 23/01/16,09:26:01,04,07,1, 11.8,1,1, -3.803, 10451.477, 332.598, 52767.657 23/01/16,09:26:01,05,07,1, 11.8,1,1, -3.803, 10451.443, 332.596, 52767.627 23/01/16,09:26:01,06,07,1, 11.8,1,1, -3.803, 10451.458, 332.669, 52767.685 23/01/16,09:26:01,07,07,1, 11.8,1,1, -3.803, 10451.404, 332.646, 52767.696 23/01/16,09:26:01,08,07,1, 11.8,1,1, -3.803, 10451.387, 332.666, 52767.695 23/01/16,09:26:01,09,07,1, 11.8,1,1, -3.803, 10451.390, 332.711, 52767.734 23/01/16,09:26:01,10,07,1, 11.8,1,1, -3.803, 10451.318, 332.696, 52767.797 23/01/16,09:26:01,11,07,1, 11.8,1,1, -3.803, 10451.352, 332.685, 52767.702 23/01/16,09:26:01,12,07,1, 11.8,1,1, -3.803, 10451.348, 332.735, 52767.739 23/01/16,09:26:01,13,07,1, 11.8,1,1, -3.803, 10451.298, 332.767, 52767.744 23/01/16,09:26:01,14,07,1, 11.8,1,1, -3.803, 10451.280, 332.807, 52767.777 23/01/16,09:26:01,15,07,1, 11.8,1,1, -3.803, 10451.266, 332.815, 52767.768 23/01/16,09:26:01,16,07,1, 11.8,1,1, -3.803, 10451.210, 332.826, 52767.770 23/01/16,09:26:01,17,07,1, 11.8,1,1, -3.803, 10451.246, 332.863, 52767.829 23/01/16,09:26:01,18,07,1, 11.8,1,1, -3.803, 10451.202, 332.850, 52767.803 23/01/16,09:26:01,19,07,1, 11.8,1,1, -3.803, 10451.169, 332.903, 52767.833 23/01/16,09:26:02,00,08,1, 11.8,1,1, -3.802, 10451.165, 332.903, 52767.833 23/01/16,09:26:02,01,08,1, 11.8,1,1, -3.802, 10451.144, 332.930, 52767.888 23/01/16,09:26:02,02,08,1, 11.8,1,1, -3.802, 10451.126, 332.953, 52767.870 23/01/16,09:26:02,03,08,1, 11.8,1,1, -3.802, 10451.093, 332.990, 52767.861 23/01/16,09:26:02,04,08,1, 11.8,1,1, -3.802, 10451.100, 333.011, 52767.906 23/01/16,09:26:02,05,08,1, 11.8,1,1, -3.802, 10451.048, 333.047, 52767.902 23/01/16,09:26:02,06,08,1, 11.8,1,1, -3.802, 10451.061, 333.069, 52767.897 23/01/16,09:26:02,07,08,1, 11.8,1,1, -3.802, 10451.003, 333.049, 52767.946 23/01/16,09:26:02,08,08,1, 11.8,1,1, -3.802, 10451.015, 333.119, 52767.981 23/01/16,09:26:02,09,08,1, 11.8,1,1, -3.802, 10451.003, 333.110, 52767.932 23/01/16,09:26:02,10,08,1, 11.8,1,1, -3.802, 10450.948, 333.095, 52768.050 23/01/16,09:26:02,11,08,1, 11.8,1,1, -3.802, 10450.953, 333.145, 52768.018 23/01/16,09:26:02,12,08,1, 11.8,1,1, -3.802, 10450.908, 333.167, 52767.964 23/01/16,09:26:02,13,08,1, 11.8,1,1, -3.802, 10450.898, 333.169, 52768.000 23/01/16,09:26:02,14,08,1, 11.8,1,1, -3.802, 10450.888, 333.227, 52768.037 23/01/16,09:26:02,15,08,1, 11.8,1,1, -3.802, 10450.849, 333.202, 52768.020 23/01/16,09:26:02,16,08,1, 11.8,1,1, -3.802, 10450.847, 333.240, 52768.072 23/01/16,09:26:02,17,08,1, 11.8,1,1, -3.802, 10450.831, 333.253, 52768.084 23/01/16,09:26:02,18,08,1, 11.8,1,1, -3.802, 10450.768, 333.275, 52768.078 23/01/16,09:26:02,19,08,1, 11.8,1,1, -3.802, 10450.776, 333.307, 52768.125 23/01/16,09:26:03,00,08,1, 11.8,1,1, -3.801, 10450.773, 333.307, 52768.125 23/01/16,09:26:03,01,08,1, 11.8,1,1, -3.801, 10450.746, 333.330, 52768.136 23/01/16,09:26:03,02,08,1, 11.8,1,1, -3.801, 10450.717, 333.387, 52768.158 23/01/16,09:26:03,03,08,1, 11.8,1,1, -3.801, 10450.694, 333.382, 52768.197 23/01/16,09:26:03,04,08,1, 11.8,1,1, -3.801, 10450.663, 333.402, 52768.177 23/01/16,09:26:03,05,08,1, 11.8,1,1, -3.801, 10450.654, 333.433, 52768.169 23/01/16,09:26:03,06,08,1, 11.8,1,1, -3.801, 10450.631, 333.460, 52768.183 23/01/16,09:26:03,07,08,1, 11.8,1,1, -3.801, 10450.610, 333.461, 52768.212 23/01/16,09:26:03,08,08,1, 11.8,1,1, -3.801, 10450.568, 333.490, 52768.252 23/01/16,09:26:03,09,08,1, 11.8,1,1, -3.801, 10450.580, 333.482, 52768.226 23/01/16,09:26:03,10,08,1, 11.8,1,1, -3.801, 10450.570, 333.477, 52768.265 23/01/16,09:26:03,11,08,1, 11.8,1,1, -3.801, 10450.529, 333.548, 52768.278 23/01/16,09:26:03,12,08,1, 11.8,1,1, -3.801, 10450.533, 333.572, 52768.306 23/01/16,09:26:03,13,08,1, 11.8,1,1, -3.801, 10450.459, 333.523, 52768.243 23/01/16,09:26:03,14,08,1, 11.8,1,1, -3.801, 10450.458, 333.602, 52768.333 23/01/16,09:26:03,15,08,1, 11.8,1,1, -3.801, 10450.448, 333.612, 52768.320 23/01/16,09:26:03,16,08,1, 11.8,1,1, -3.801, 10450.420, 333.606, 52768.326 23/01/16,09:26:03,17,08,1, 11.8,1,1, -3.801, 10450.409, 333.627, 52768.320 23/01/16,09:26:03,18,08,1, 11.8,1,1, -3.801, 10450.409, 333.658, 52768.368 23/01/16,09:26:03,19,08,1, 11.8,1,1, -3.801, 10450.360, 333.659, 52768.346 23/01/16,09:26:04,00,08,1, 11.9,1,1, -3.800, 10450.356, 333.659, 52768.346 23/01/16,09:26:04,01,08,1, 11.9,1,1, -3.800, 10450.345, 333.719, 52768.388 23/01/16,09:26:04,02,08,1, 11.9,1,1, -3.800, 10450.290, 333.757, 52768.410 23/01/16,09:26:04,03,08,1, 11.9,1,1, -3.800, 10450.287, 333.771, 52768.472 23/01/16,09:26:04,04,08,1, 11.9,1,1, -3.800, 10450.256, 333.776, 52768.459 23/01/16,09:26:04,05,08,1, 11.9,1,1, -3.800, 10450.221, 333.780, 52768.467 23/01/16,09:26:04,06,08,1, 11.9,1,1, -3.800, 10450.212, 333.761, 52768.439 23/01/16,09:26:04,07,08,1, 11.9,1,1, -3.800, 10450.213, 333.829, 52768.497 23/01/16,09:26:04,08,08,1, 11.9,1,1, -3.800, 10450.166, 333.829, 52768.481 23/01/16,09:26:04,09,08,1, 11.9,1,1, -3.800, 10450.157, 333.835, 52768.496 23/01/16,09:26:04,10,08,1, 11.9,1,1, -3.800, 10450.132, 333.873, 52768.483 23/01/16,09:26:04,11,08,1, 11.9,1,1, -3.800, 10450.112, 333.868, 52768.530 23/01/16,09:26:04,12,08,1, 11.9,1,1, -3.800, 10450.081, 333.851, 52768.520 23/01/16,09:26:04,13,08,1, 11.9,1,1, -3.800, 10450.077, 333.921, 52768.568 23/01/16,09:26:04,14,08,1, 11.9,1,1, -3.800, 10450.063, 333.949, 52768.607 23/01/16,09:26:04,15,08,1, 11.9,1,1, -3.800, 10450.028, 333.912, 52768.504 23/01/16,09:26:04,16,08,1, 11.9,1,1, -3.800, 10450.000, 333.972, 52768.562 23/01/16,09:26:04,17,08,1, 11.9,1,1, -3.800, 10450.004, 333.968, 52768.602 23/01/16,09:26:04,18,08,1, 11.9,1,1, -3.800, 10449.946, 333.968, 52768.622 23/01/16,09:26:04,19,08,1, 11.9,1,1, -3.800, 10449.944, 334.014, 52768.630 23/01/16,09:26:05,00,09,1, 11.9,1,1, -3.803, 10449.939, 334.014, 52768.630 23/01/16,09:26:05,01,09,1, 11.9,1,1, -3.803, 10449.887, 334.062, 52768.668 23/01/16,09:26:05,02,09,1, 11.9,1,1, -3.803, 10449.871, 334.041, 52768.643 23/01/16,09:26:05,03,09,1, 11.9,1,1, -3.803, 10449.837, 334.041, 52768.663 23/01/16,09:26:05,04,09,1, 11.9,1,1, -3.803, 10449.837, 334.069, 52768.648 23/01/16,09:26:05,05,09,1, 11.9,1,1, -3.803, 10449.811, 334.136, 52768.717 23/01/16,09:26:05,06,09,1, 11.9,1,1, -3.803, 10449.794, 334.140, 52768.705 23/01/16,09:26:05,07,09,1, 11.9,1,1, -3.803, 10449.786, 334.165, 52768.729 23/01/16,09:26:05,08,09,1, 11.9,1,1, -3.803, 10449.786, 334.117, 52768.772 23/01/16,09:26:05,09,09,1, 11.9,1,1, -3.803, 10449.724, 334.160, 52768.736 23/01/16,09:26:05,10,09,1, 11.9,1,1, -3.803, 10449.702, 334.170, 52768.779 23/01/16,09:26:05,11,09,1, 11.9,1,1, -3.803, 10449.701, 334.168, 52768.778 23/01/16,09:26:05,12,09,1, 11.9,1,1, -3.803, 10449.660, 334.212, 52768.785 23/01/16,09:26:05,13,09,1, 11.9,1,1, -3.803, 10449.654, 334.226, 52768.801 23/01/16,09:26:05,14,09,1, 11.9,1,1, -3.803, 10449.612, 334.237, 52768.787 23/01/16,09:26:05,15,09,1, 11.9,1,1, -3.803, 10449.598, 334.261, 52768.788 23/01/16,09:26:05,16,09,1, 11.9,1,1, -3.803, 10449.556, 334.263, 52768.797 23/01/16,09:26:05,17,09,1, 11.9,1,1, -3.803, 10449.548, 334.271, 52768.803 23/01/16,09:26:05,18,09,1, 11.9,1,1, -3.803, 10449.548, 334.289, 52768.834 23/01/16,09:26:05,19,09,1, 11.9,1,1, -3.803, 10449.524, 334.311, 52768.843 23/01/16,09:26:06,00,07,1, 11.8,1,1, -3.798, 10449.522, 334.311, 52768.843 23/01/16,09:26:06,01,07,1, 11.8,1,1, -3.798, 10449.468, 334.325, 52768.872 23/01/16,09:26:06,02,07,1, 11.8,1,1, -3.798, 10449.443, 334.342, 52768.885 23/01/16,09:26:06,03,07,1, 11.8,1,1, -3.798, 10449.426, 334.359, 52768.927 23/01/16,09:26:06,04,07,1, 11.8,1,1, -3.798, 10449.412, 334.386, 52768.938 23/01/16,09:26:06,05,07,1, 11.8,1,1, -3.798, 10449.388, 334.398, 52768.987 23/01/16,09:26:06,06,07,1, 11.8,1,1, -3.798, 10449.357, 334.422, 52768.946 23/01/16,09:26:06,07,07,1, 11.8,1,1, -3.798, 10449.353, 334.452, 52768.929 23/01/16,09:26:06,08,07,1, 11.8,1,1, -3.798, 10449.339, 334.470, 52769.007 23/01/16,09:26:06,09,07,1, 11.8,1,1, -3.798, 10449.318, 334.490, 52768.978 23/01/16,09:26:06,10,07,1, 11.8,1,1, -3.798, 10449.266, 334.462, 52768.942 23/01/16,09:26:06,11,07,1, 11.8,1,1, -3.798, 10449.265, 334.526, 52768.945 23/01/16,09:26:06,12,07,1, 11.8,1,1, -3.798, 10449.247, 334.563, 52768.973 23/01/16,09:26:06,13,07,1, 11.8,1,1, -3.798, 10449.212, 334.524, 52768.982 23/01/16,09:26:06,14,07,1, 11.8,1,1, -3.798, 10449.213, 334.526, 52768.979 23/01/16,09:26:06,15,07,1, 11.8,1,1, -3.798, 10449.172, 334.555, 52768.963 23/01/16,09:26:06,16,07,1, 11.8,1,1, -3.798, 10449.185, 334.601, 52769.038 23/01/16,09:26:06,17,07,1, 11.8,1,1, -3.798, 10449.149, 334.629, 52769.069 23/01/16,09:26:06,18,07,1, 11.8,1,1, -3.798, 10449.121, 334.606, 52769.038 23/01/16,09:26:06,19,07,1, 11.8,1,1, -3.798, 10449.123, 334.632, 52769.063 23/01/16,09:26:07,00,07,1, 11.9,1,1, -3.800, 10449.121, 334.632, 52769.063 23/01/16,09:26:07,01,07,1, 11.9,1,1, -3.800, 10449.064, 334.685, 52769.094 23/01/16,09:26:07,02,07,1, 11.9,1,1, -3.800, 10449.045, 334.676, 52769.107 23/01/16,09:26:07,03,07,1, 11.9,1,1, -3.800, 10449.034, 334.675, 52769.079 23/01/16,09:26:07,04,07,1, 11.9,1,1, -3.800, 10448.999, 334.675, 52769.107 23/01/16,09:26:07,05,07,1, 11.9,1,1, -3.800, 10448.997, 334.693, 52769.080 23/01/16,09:26:07,06,07,1, 11.9,1,1, -3.800, 10448.964, 334.715, 52769.113 23/01/16,09:26:07,07,07,1, 11.9,1,1, -3.800, 10448.942, 334.722, 52769.093 23/01/16,09:26:07,08,07,1, 11.9,1,1, -3.800, 10448.934, 334.752, 52769.130 23/01/16,09:26:07,09,07,1, 11.9,1,1, -3.800, 10448.900, 334.769, 52769.138 23/01/16,09:26:07,10,07,1, 11.9,1,1, -3.800, 10448.876, 334.786, 52769.207 23/01/16,09:26:07,11,07,1, 11.9,1,1, -3.800, 10448.886, 334.833, 52769.179 23/01/16,09:26:07,12,07,1, 11.9,1,1, -3.800, 10448.833, 334.815, 52769.180 23/01/16,09:26:07,13,07,1, 11.9,1,1, -3.800, 10448.813, 334.816, 52769.172 23/01/16,09:26:07,14,07,1, 11.9,1,1, -3.800, 10448.811, 334.815, 52769.184 23/01/16,09:26:07,15,07,1, 11.9,1,1, -3.800, 10448.778, 334.873, 52769.212 23/01/16,09:26:07,16,07,1, 11.9,1,1, -3.800, 10448.776, 334.879, 52769.225 23/01/16,09:26:07,17,07,1, 11.9,1,1, -3.800, 10448.759, 334.904, 52769.254 23/01/16,09:26:07,18,07,1, 11.9,1,1, -3.800, 10448.725, 334.864, 52769.198 23/01/16,09:26:07,19,07,1, 11.9,1,1, -3.800, 10448.702, 334.895, 52769.222 23/01/16,09:26:08,00,07,1, 11.8,1,1, -3.804, 10448.695, 334.895, 52769.222 23/01/16,09:26:08,01,07,1, 11.8,1,1, -3.804, 10448.680, 334.951, 52769.233 23/01/16,09:26:08,02,07,1, 11.8,1,1, -3.804, 10448.663, 334.949, 52769.301 23/01/16,09:26:08,03,07,1, 11.8,1,1, -3.804, 10448.623, 334.985, 52769.188 23/01/16,09:26:08,04,07,1, 11.8,1,1, -3.804, 10448.676, 334.965, 52769.325 23/01/16,09:26:08,05,07,1, 11.8,1,1, -3.804, 10448.634, 335.010, 52769.263 23/01/16,09:26:08,06,07,1, 11.8,1,1, -3.804, 10448.628, 334.984, 52769.266 23/01/16,09:26:08,07,07,1, 11.8,1,1, -3.804, 10448.567, 334.978, 52769.265 23/01/16,09:26:08,08,07,1, 11.8,1,1, -3.804, 10448.547, 335.049, 52769.337 23/01/16,09:26:08,09,07,1, 11.8,1,1, -3.804, 10448.519, 334.998, 52769.312 23/01/16,09:26:08,10,07,1, 11.8,1,1, -3.804, 10448.522, 335.050, 52769.336 23/01/16,09:26:08,11,07,1, 11.8,1,1, -3.804, 10448.519, 335.096, 52769.355 23/01/16,09:26:08,12,07,1, 11.8,1,1, -3.804, 10448.515, 335.044, 52769.298 23/01/16,09:26:08,13,07,1, 11.8,1,1, -3.804, 10448.498, 335.101, 52769.375 23/01/16,09:26:08,14,07,1, 11.8,1,1, -3.804, 10448.470, 335.071, 52769.366 23/01/16,09:26:08,15,07,1, 11.8,1,1, -3.804, 10448.480, 335.087, 52769.395 23/01/16,09:26:08,16,07,1, 11.8,1,1, -3.804, 10448.417, 335.089, 52769.395 23/01/16,09:26:08,17,07,1, 11.8,1,1, -3.804, 10448.419, 335.121, 52769.388 23/01/16,09:26:08,18,07,1, 11.8,1,1, -3.804, 10448.414, 335.126, 52769.370 23/01/16,09:26:08,19,07,1, 11.8,1,1, -3.804, 10448.394, 335.113, 52769.396 23/01/16,09:26:09,00,07,1, 11.8,1,1, -3.804, 10448.387, 335.113, 52769.396 23/01/16,09:26:09,01,07,1, 11.8,1,1, -3.804, 10448.357, 335.152, 52769.409 23/01/16,09:26:09,02,07,1, 11.8,1,1, -3.804, 10448.372, 335.193, 52769.453 23/01/16,09:26:09,03,07,1, 11.8,1,1, -3.804, 10448.343, 335.169, 52769.414 23/01/16,09:26:09,04,07,1, 11.8,1,1, -3.804, 10448.327, 335.238, 52769.508 23/01/16,09:26:09,05,07,1, 11.8,1,1, -3.804, 10448.301, 335.196, 52769.431 23/01/16,09:26:09,06,07,1, 11.8,1,1, -3.804, 10448.290, 335.218, 52769.492 23/01/16,09:26:09,07,07,1, 11.8,1,1, -3.804, 10448.250, 335.229, 52769.701 23/01/16,09:26:09,08,07,1, 11.8,1,1, -3.804, 10448.255, 335.259, 52769.548 23/01/16,09:26:09,09,07,1, 11.8,1,1, -3.804, 10448.261, 335.248, 52769.528 23/01/16,09:26:09,10,07,1, 11.8,1,1, -3.804, 10448.218, 335.224, 52769.515 23/01/16,09:26:09,11,07,1, 11.8,1,1, -3.804, 10448.212, 335.264, 52769.458 23/01/16,09:26:09,12,07,1, 11.8,1,1, -3.804, 10448.225, 335.280, 52769.497 23/01/16,09:26:09,13,07,1, 11.8,1,1, -3.804, 10448.203, 335.304, 52769.530 23/01/16,09:26:09,14,07,1, 11.8,1,1, -3.804, 10448.197, 335.285, 52769.509 23/01/16,09:26:09,15,07,1, 11.8,1,1, -3.804, 10448.200, 335.325, 52769.543 23/01/16,09:26:09,16,07,1, 11.8,1,1, -3.804, 10448.186, 335.310, 52769.517 23/01/16,09:26:09,17,07,1, 11.8,1,1, -3.804, 10448.149, 335.292, 52769.502 23/01/16,09:26:09,18,07,1, 11.8,1,1, -3.804, 10448.132, 335.374, 52769.597 23/01/16,09:26:09,19,07,1, 11.8,1,1, -3.804, 10448.124, 335.353, 52769.554 23/01/16,09:26:10,00,07,1, 11.8,1,1, -3.800, 10448.120, 335.353, 52769.554 23/01/16,09:26:10,01,07,1, 11.8,1,1, -3.800, 10448.109, 335.394, 52769.569 23/01/16,09:26:10,02,07,1, 11.8,1,1, -3.800, 10448.083, 335.413, 52769.577 23/01/16,09:26:10,03,07,1, 11.8,1,1, -3.800, 10448.090, 335.410, 52769.608 23/01/16,09:26:10,04,07,1, 11.8,1,1, -3.800, 10448.060, 335.376, 52769.572 23/01/16,09:26:10,05,07,1, 11.8,1,1, -3.800, 10448.079, 335.419, 52769.607 23/01/16,09:26:10,06,07,1, 11.8,1,1, -3.800, 10448.026, 335.408, 52769.594 23/01/16,09:26:10,07,07,1, 11.8,1,1, -3.800, 10448.052, 335.425, 52769.644 23/01/16,09:26:10,08,07,1, 11.8,1,1, -3.800, 10448.019, 335.418, 52769.608 23/01/16,09:26:10,09,07,1, 11.8,1,1, -3.800, 10448.046, 335.478, 52769.630 23/01/16,09:26:10,10,07,1, 11.8,1,1, -3.800, 10448.005, 335.465, 52769.646 23/01/16,09:26:10,11,07,1, 11.8,1,1, -3.800, 10447.999, 335.460, 52769.631 23/01/16,09:26:10,12,07,1, 11.8,1,1, -3.800, 10447.985, 335.451, 52769.627 23/01/16,09:26:10,13,07,1, 11.8,1,1, -3.800, 10447.971, 335.453, 52769.673 23/01/16,09:26:10,14,07,1, 11.8,1,1, -3.800, 10447.968, 335.467, 52769.608 23/01/16,09:26:10,15,07,1, 11.8,1,1, -3.800, 10447.949, 335.481, 52769.605 23/01/16,09:26:10,16,07,1, 11.8,1,1, -3.800, 10447.950, 335.483, 52769.658 23/01/16,09:26:10,17,07,1, 11.8,1,1, -3.800, 10447.928, 335.513, 52769.665 23/01/16,09:26:10,18,07,1, 11.8,1,1, -3.800, 10447.939, 335.498, 52769.454 23/01/16,09:26:10,19,07,1, 11.8,1,1, -3.800, 10447.878, 335.533, 52769.753 23/01/16,09:26:11,00,07,1, 11.9,1,1, -3.804, 10447.878, 335.533, 52769.753 23/01/16,09:26:11,01,07,1, 11.9,1,1, -3.804, 10447.867, 335.531, 52769.685 23/01/16,09:26:11,02,07,1, 11.9,1,1, -3.804, 10447.851, 335.530, 52769.668 23/01/16,09:26:11,03,07,1, 11.9,1,1, -3.804, 10447.861, 335.549, 52769.711 23/01/16,09:26:11,04,07,1, 11.9,1,1, -3.804, 10447.844, 335.534, 52769.730 23/01/16,09:26:11,05,07,1, 11.9,1,1, -3.804, 10447.816, 335.523, 52769.725 23/01/16,09:26:11,06,07,1, 11.9,1,1, -3.804, 10447.838, 335.565, 52769.702 23/01/16,09:26:11,07,07,1, 11.9,1,1, -3.804, 10447.763, 335.551, 52769.671 23/01/16,09:26:11,08,07,1, 11.9,1,1, -3.804, 10447.785, 335.599, 52769.765 23/01/16,09:26:11,09,07,1, 11.9,1,1, -3.804, 10447.787, 335.576, 52769.707 23/01/16,09:26:11,10,07,1, 11.9,1,1, -3.804, 10447.748, 335.601, 52769.743 23/01/16,09:26:11,11,07,1, 11.9,1,1, -3.804, 10447.712, 335.593, 52769.731 23/01/16,09:26:11,12,07,1, 11.9,1,1, -3.804, 10447.721, 335.609, 52769.786 23/01/16,09:26:11,13,07,1, 11.9,1,1, -3.804, 10447.697, 335.605, 52769.731 23/01/16,09:26:11,14,07,1, 11.9,1,1, -3.804, 10447.685, 335.592, 52769.751 23/01/16,09:26:11,15,07,1, 11.9,1,1, -3.804, 10447.671, 335.615, 52769.766 23/01/16,09:26:11,16,07,1, 11.9,1,1, -3.804, 10447.676, 335.670, 52770.030 23/01/16,09:26:11,17,07,1, 11.9,1,1, -3.804, 10447.706, 335.636, 52769.751 23/01/16,09:26:11,18,07,1, 11.9,1,1, -3.804, 10447.656, 335.662, 52769.764 23/01/16,09:26:11,19,07,1, 11.9,1,1, -3.804, 10447.627, 335.667, 52769.757 23/01/16,09:26:12,00,07,1, 11.8,1,1, -3.801, 10447.619, 335.667, 52769.757 23/01/16,09:26:12,01,07,1, 11.8,1,1, -3.801, 10447.590, 335.666, 52769.744 23/01/16,09:26:12,02,07,1, 11.8,1,1, -3.801, 10447.606, 335.669, 52769.800 23/01/16,09:26:12,03,07,1, 11.8,1,1, -3.801, 10447.579, 335.692, 52769.830 23/01/16,09:26:12,04,07,1, 11.8,1,1, -3.801, 10447.547, 335.651, 52769.774 23/01/16,09:26:12,05,07,1, 11.8,1,1, -3.801, 10447.551, 335.694, 52769.794 23/01/16,09:26:12,06,07,1, 11.8,1,1, -3.801, 10447.519, 335.686, 52769.802 23/01/16,09:26:12,07,07,1, 11.8,1,1, -3.801, 10447.544, 335.664, 52769.784 23/01/16,09:26:12,08,07,1, 11.8,1,1, -3.801, 10447.516, 335.700, 52769.822 23/01/16,09:26:12,09,07,1, 11.8,1,1, -3.801, 10447.502, 335.716, 52769.813 23/01/16,09:26:12,10,07,1, 11.8,1,1, -3.801, 10447.464, 335.671, 52769.758 23/01/16,09:26:12,11,07,1, 11.8,1,1, -3.801, 10447.447, 335.710, 52769.758 23/01/16,09:26:12,12,07,1, 11.8,1,1, -3.801, 10447.439, 335.732, 52769.773 23/01/16,09:26:12,13,07,1, 11.8,1,1, -3.801, 10447.408, 335.726, 52769.780 23/01/16,09:26:12,14,07,1, 11.8,1,1, -3.801, 10447.377, 335.730, 52769.828 23/01/16,09:26:12,15,07,1, 11.8,1,1, -3.801, 10447.351, 335.752, 52769.860 23/01/16,09:26:12,16,07,1, 11.8,1,1, -3.801, 10447.370, 335.757, 52769.878 23/01/16,09:26:12,17,07,1, 11.8,1,1, -3.801, 10447.362, 335.763, 52769.835 23/01/16,09:26:12,18,07,1, 11.8,1,1, -3.801, 10447.359, 335.761, 52769.819 23/01/16,09:26:12,19,07,1, 11.8,1,1, -3.801, 10447.314, 335.756, 52769.852 23/01/16,09:26:13,00,07,1, 11.8,1,1, -3.802, 10447.310, 335.756, 52769.852 23/01/16,09:26:13,01,07,1, 11.8,1,1, -3.802, 10447.314, 335.789, 52769.893 23/01/16,09:26:13,02,07,1, 11.8,1,1, -3.802, 10447.268, 335.783, 52769.830 23/01/16,09:26:13,03,07,1, 11.8,1,1, -3.802, 10447.248, 335.805, 52769.864 23/01/16,09:26:13,04,07,1, 11.8,1,1, -3.802, 10447.249, 335.803, 52769.826 23/01/16,09:26:13,05,07,1, 11.8,1,1, -3.802, 10447.199, 335.836, 52769.716 23/01/16,09:26:13,06,07,1, 11.8,1,1, -3.802, 10447.231, 335.809, 52769.907 23/01/16,09:26:13,07,07,1, 11.8,1,1, -3.802, 10447.213, 335.831, 52769.819 23/01/16,09:26:13,08,07,1, 11.8,1,1, -3.802, 10447.198, 335.814, 52769.851 23/01/16,09:26:13,09,07,1, 11.8,1,1, -3.802, 10447.172, 335.852, 52769.907 23/01/16,09:26:13,10,07,1, 11.8,1,1, -3.802, 10447.154, 335.815, 52769.898 23/01/16,09:26:13,11,07,1, 11.8,1,1, -3.802, 10447.131, 335.815, 52769.772 23/01/16,09:26:13,12,07,1, 11.8,1,1, -3.802, 10447.120, 335.839, 52769.960 23/01/16,09:26:13,13,07,1, 11.8,1,1, -3.802, 10447.161, 335.857, 52769.825 23/01/16,09:26:13,14,07,1, 11.8,1,1, -3.802, 10447.085, 335.855, 52769.896 23/01/16,09:26:13,15,07,1, 11.8,1,1, -3.802, 10447.054, 335.857, 52769.899 23/01/16,09:26:13,16,07,1, 11.8,1,1, -3.802, 10447.057, 335.877, 52769.899 23/01/16,09:26:13,17,07,1, 11.8,1,1, -3.802, 10447.020, 335.861, 52769.905 23/01/16,09:26:13,18,07,1, 11.8,1,1, -3.802, 10447.025, 335.889, 52769.909 23/01/16,09:26:13,19,07,1, 11.8,1,1, -3.802, 10446.988, 335.864, 52769.890 23/01/16,09:26:14,00,07,1, 11.9,1,1, -3.799, 10446.985, 335.864, 52769.890 23/01/16,09:26:14,01,07,1, 11.9,1,1, -3.799, 10446.958, 335.911, 52769.928 23/01/16,09:26:14,02,07,1, 11.9,1,1, -3.799, 10446.941, 335.884, 52769.882 23/01/16,09:26:14,03,07,1, 11.9,1,1, -3.799, 10446.913, 335.876, 52769.914 23/01/16,09:26:14,04,07,1, 11.9,1,1, -3.799, 10446.886, 335.879, 52769.911 23/01/16,09:26:14,05,07,1, 11.9,1,1, -3.799, 10446.892, 335.881, 52769.920 23/01/16,09:26:14,06,07,1, 11.9,1,1, -3.799, 10446.882, 335.940, 52769.944 23/01/16,09:26:14,07,07,1, 11.9,1,1, -3.799, 10446.839, 335.908, 52769.887 23/01/16,09:26:14,08,07,1, 11.9,1,1, -3.799, 10446.820, 335.954, 52769.949 23/01/16,09:26:14,09,07,1, 11.9,1,1, -3.799, 10446.782, 335.895, 52769.921 23/01/16,09:26:14,10,07,1, 11.9,1,1, -3.799, 10446.805, 335.943, 52769.943 23/01/16,09:26:14,11,07,1, 11.9,1,1, -3.799, 10446.770, 335.925, 52769.951 23/01/16,09:26:14,12,07,1, 11.9,1,1, -3.799, 10446.749, 335.913, 52769.925 23/01/16,09:26:14,13,07,1, 11.9,1,1, -3.799, 10446.729, 335.932, 52769.903 23/01/16,09:26:14,14,07,1, 11.9,1,1, -3.799, 10446.713, 335.944, 52769.924 23/01/16,09:26:14,15,07,1, 11.9,1,1, -3.799, 10446.714, 335.968, 52769.946 23/01/16,09:26:14,16,07,1, 11.9,1,1, -3.799, 10446.685, 335.909, 52769.905 23/01/16,09:26:14,17,07,1, 11.9,1,1, -3.799, 10446.645, 335.944, 52769.947 23/01/16,09:26:14,18,07,1, 11.9,1,1, -3.799, 10446.647, 335.919, 52769.887 23/01/16,09:26:14,19,07,1, 11.9,1,1, -3.799, 10446.621, 335.958, 52769.952 23/01/16,09:26:15,00,07,1, 11.7,1,1, -3.798, 10446.618, 335.958, 52769.952 23/01/16,09:26:15,01,07,1, 11.7,1,1, -3.798, 10446.592, 335.911, 52769.922 23/01/16,09:26:15,02,07,1, 11.7,1,1, -3.798, 10446.548, 335.906, 52769.897 23/01/16,09:26:15,03,07,1, 11.7,1,1, -3.798, 10446.533, 335.911, 52769.920 23/01/16,09:26:15,04,07,1, 11.7,1,1, -3.798, 10446.500, 335.936, 52769.893 23/01/16,09:26:15,05,07,1, 11.7,1,1, -3.798, 10446.529, 335.935, 52769.991 23/01/16,09:26:15,06,07,1, 11.7,1,1, -3.798, 10446.509, 335.943, 52769.920 23/01/16,09:26:15,07,07,1, 11.7,1,1, -3.798, 10446.478, 335.950, 52769.904 23/01/16,09:26:15,08,07,1, 11.7,1,1, -3.798, 10446.452, 335.954, 52770.007 23/01/16,09:26:15,09,07,1, 11.7,1,1, -3.798, 10446.450, 335.969, 52770.003 23/01/16,09:26:15,10,07,1, 11.7,1,1, -3.798, 10446.387, 335.936, 52769.976 23/01/16,09:26:15,11,07,1, 11.7,1,1, -3.798, 10446.403, 335.913, 52769.934 23/01/16,09:26:15,12,07,1, 11.7,1,1, -3.798, 10446.357, 335.914, 52769.925 23/01/16,09:26:15,13,07,1, 11.7,1,1, -3.798, 10446.393, 335.908, 52769.929 23/01/16,09:26:15,14,07,1, 11.7,1,1, -3.798, 10446.384, 335.937, 52769.977 23/01/16,09:26:15,15,07,1, 11.7,1,1, -3.798, 10446.346, 335.944, 52769.973 23/01/16,09:26:15,16,07,1, 11.7,1,1, -3.798, 10446.310, 335.941, 52769.979 23/01/16,09:26:15,17,07,1, 11.7,1,1, -3.798, 10446.301, 335.904, 52769.923 23/01/16,09:26:15,18,07,1, 11.7,1,1, -3.798, 10446.287, 335.949, 52769.983 23/01/16,09:26:15,19,07,1, 11.7,1,1, -3.798, 10446.281, 335.924, 52769.981 23/01/16,09:26:16,00,08,1, 11.9,1,1, -3.805, 10446.275, 335.924, 52769.981 23/01/16,09:26:16,01,08,1, 11.9,1,1, -3.805, 10446.235, 335.885, 52769.961 23/01/16,09:26:16,02,08,1, 11.9,1,1, -3.805, 10446.237, 335.932, 52769.988 23/01/16,09:26:16,03,08,1, 11.9,1,1, -3.805, 10446.197, 335.922, 52769.959 23/01/16,09:26:16,04,08,1, 11.9,1,1, -3.805, 10446.173, 335.887, 52769.954 23/01/16,09:26:16,05,08,1, 11.9,1,1, -3.805, 10446.163, 335.914, 52770.003 23/01/16,09:26:16,06,08,1, 11.9,1,1, -3.805, 10446.164, 335.891, 52769.963 23/01/16,09:26:16,07,08,1, 11.9,1,1, -3.805, 10446.113, 335.922, 52769.982 23/01/16,09:26:16,08,08,1, 11.9,1,1, -3.805, 10446.135, 335.911, 52770.132 23/01/16,09:26:16,09,08,1, 11.9,1,1, -3.805, 10446.108, 335.866, 52769.856 23/01/16,09:26:16,10,08,1, 11.9,1,1, -3.805, 10446.068, 335.908, 52769.958 23/01/16,09:26:16,11,08,1, 11.9,1,1, -3.805, 10446.053, 335.869, 52769.955 23/01/16,09:26:16,12,08,1, 11.9,1,1, -3.805, 10446.024, 335.899, 52769.919 23/01/16,09:26:16,13,08,1, 11.9,1,1, -3.805, 10446.036, 335.854, 52769.950 23/01/16,09:26:16,14,08,1, 11.9,1,1, -3.805, 10446.008, 335.873, 52769.983 23/01/16,09:26:16,15,08,1, 11.9,1,1, -3.805, 10445.983, 335.872, 52769.979 23/01/16,09:26:16,16,08,1, 11.9,1,1, -3.805, 10445.981, 335.883, 52770.034 23/01/16,09:26:16,17,08,1, 11.9,1,1, -3.805, 10445.938, 335.851, 52769.995 23/01/16,09:26:16,18,08,1, 11.9,1,1, -3.805, 10445.947, 335.836, 52769.956 23/01/16,09:26:16,19,08,1, 11.9,1,1, -3.805, 10445.953, 335.860, 52770.005 23/01/16,09:26:17,00,07,1, 11.9,1,1, -3.801, 10445.950, 335.860, 52770.005 23/01/16,09:26:17,01,07,1, 11.9,1,1, -3.801, 10445.907, 335.813, 52769.991 23/01/16,09:26:17,02,07,1, 11.9,1,1, -3.801, 10445.903, 335.758, 52769.993 23/01/16,09:26:17,03,07,1, 11.9,1,1, -3.801, 10445.859, 335.782, 52769.982 23/01/16,09:26:17,04,07,1, 11.9,1,1, -3.801, 10445.849, 335.799, 52769.993 23/01/16,09:26:17,05,07,1, 11.9,1,1, -3.801, 10445.846, 335.795, 52769.996 23/01/16,09:26:17,06,07,1, 11.9,1,1, -3.801, 10445.822, 335.768, 52769.978 23/01/16,09:26:17,07,07,1, 11.9,1,1, -3.801, 10445.788, 335.792, 52769.987 23/01/16,09:26:17,08,07,1, 11.9,1,1, -3.801, 10445.773, 335.766, 52770.003 23/01/16,09:26:17,09,07,1, 11.9,1,1, -3.801, 10445.760, 335.743, 52769.984 23/01/16,09:26:17,10,07,1, 11.9,1,1, -3.801, 10445.758, 335.738, 52770.032 23/01/16,09:26:17,11,07,1, 11.9,1,1, -3.801, 10445.736, 335.712, 52769.955 23/01/16,09:26:17,12,07,1, 11.9,1,1, -3.801, 10445.712, 335.724, 52770.006 23/01/16,09:26:17,13,07,1, 11.9,1,1, -3.801, 10445.699, 335.721, 52769.972 23/01/16,09:26:17,14,07,1, 11.9,1,1, -3.801, 10445.708, 335.720, 52769.977 23/01/16,09:26:17,15,07,1, 11.9,1,1, -3.801, 10445.678, 335.714, 52770.004 23/01/16,09:26:17,16,07,1, 11.9,1,1, -3.801, 10445.669, 335.704, 52770.021 23/01/16,09:26:17,17,07,1, 11.9,1,1, -3.801, 10445.673, 335.675, 52769.983 23/01/16,09:26:17,18,07,1, 11.9,1,1, -3.801, 10445.659, 335.681, 52769.961 23/01/16,09:26:17,19,07,1, 11.9,1,1, -3.801, 10445.633, 335.641, 52769.979 23/01/16,09:26:18,00,07,1, 11.8,1,1, -3.800, 10445.633, 335.641, 52769.979 23/01/16,09:26:18,01,07,1, 11.8,1,1, -3.800, 10445.590, 335.640, 52769.965 23/01/16,09:26:18,02,07,1, 11.8,1,1, -3.800, 10445.623, 335.627, 52769.995 23/01/16,09:26:18,03,07,1, 11.8,1,1, -3.800, 10445.597, 335.634, 52769.993 23/01/16,09:26:18,04,07,1, 11.8,1,1, -3.800, 10445.579, 335.591, 52769.978 23/01/16,09:26:18,05,07,1, 11.8,1,1, -3.800, 10445.561, 335.596, 52769.976 23/01/16,09:26:18,06,07,1, 11.8,1,1, -3.800, 10445.574, 335.581, 52769.956 23/01/16,09:26:18,07,07,1, 11.8,1,1, -3.800, 10445.555, 335.561, 52769.973 23/01/16,09:26:18,08,07,1, 11.8,1,1, -3.800, 10445.510, 335.540, 52769.959 23/01/16,09:26:18,09,07,1, 11.8,1,1, -3.800, 10445.501, 335.560, 52769.976 23/01/16,09:26:18,10,07,1, 11.8,1,1, -3.800, 10445.482, 335.546, 52769.934 23/01/16,09:26:18,11,07,1, 11.8,1,1, -3.800, 10445.489, 335.508, 52769.966 23/01/16,09:26:18,12,07,1, 11.8,1,1, -3.800, 10445.470, 335.532, 52769.949 23/01/16,09:26:18,13,07,1, 11.8,1,1, -3.800, 10445.450, 335.478, 52769.973 23/01/16,09:26:18,14,07,1, 11.8,1,1, -3.800, 10445.440, 335.483, 52769.961 23/01/16,09:26:18,15,07,1, 11.8,1,1, -3.800, 10445.418, 335.457, 52769.921 23/01/16,09:26:18,16,07,1, 11.8,1,1, -3.800, 10445.422, 335.441, 52769.970 23/01/16,09:26:18,17,07,1, 11.8,1,1, -3.800, 10445.411, 335.445, 52769.996 23/01/16,09:26:18,18,07,1, 11.8,1,1, -3.800, 10445.393, 335.417, 52769.998 23/01/16,09:26:18,19,07,1, 11.8,1,1, -3.800, 10445.376, 335.416, 52769.952 23/01/16,09:26:19,00,07,1, 11.9,1,1, -3.801, 10445.374, 335.416, 52769.952 23/01/16,09:26:19,01,07,1, 11.9,1,1, -3.801, 10445.347, 335.399, 52769.987 23/01/16,09:26:19,02,07,1, 11.9,1,1, -3.801, 10445.335, 335.367, 52770.002 23/01/16,09:26:19,03,07,1, 11.9,1,1, -3.801, 10445.325, 335.359, 52769.972 23/01/16,09:26:19,04,07,1, 11.9,1,1, -3.801, 10445.321, 335.353, 52769.971 23/01/16,09:26:19,05,07,1, 11.9,1,1, -3.801, 10445.290, 335.312, 52769.963 23/01/16,09:26:19,06,07,1, 11.9,1,1, -3.801, 10445.294, 335.303, 52769.982 23/01/16,09:26:19,07,07,1, 11.9,1,1, -3.801, 10445.294, 335.294, 52769.980 23/01/16,09:26:19,08,07,1, 11.9,1,1, -3.801, 10445.274, 335.297, 52769.929 23/01/16,09:26:19,09,07,1, 11.9,1,1, -3.801, 10445.262, 335.272, 52769.975 23/01/16,09:26:19,10,07,1, 11.9,1,1, -3.801, 10445.270, 335.252, 52769.977 23/01/16,09:26:19,11,07,1, 11.9,1,1, -3.801, 10445.246, 335.235, 52769.765 23/01/16,09:26:19,12,07,1, 11.9,1,1, -3.801, 10445.238, 335.232, 52769.958 23/01/16,09:26:19,13,07,1, 11.9,1,1, -3.801, 10445.206, 335.208, 52769.958 23/01/16,09:26:19,14,07,1, 11.9,1,1, -3.801, 10445.202, 335.175, 52770.077 23/01/16,09:26:19,15,07,1, 11.9,1,1, -3.801, 10445.160, 335.149, 52769.907 23/01/16,09:26:19,16,07,1, 11.9,1,1, -3.801, 10445.151, 335.130, 52769.947 23/01/16,09:26:19,17,07,1, 11.9,1,1, -3.801, 10445.173, 335.178, 52769.957 23/01/16,09:26:19,18,07,1, 11.9,1,1, -3.801, 10445.150, 335.102, 52769.920 23/01/16,09:26:19,19,07,1, 11.9,1,1, -3.801, 10445.156, 335.095, 52769.930 23/01/16,09:26:20,00,06,1, 11.9,1,1, -3.800, 10445.149, 335.095, 52769.930 23/01/16,09:26:20,01,06,1, 11.9,1,1, -3.800, 10445.142, 335.084, 52769.944 23/01/16,09:26:20,02,06,1, 11.9,1,1, -3.800, 10445.133, 335.059, 52769.897 23/01/16,09:26:20,03,06,1, 11.9,1,1, -3.800, 10445.155, 335.035, 52769.741 23/01/16,09:26:20,04,06,1, 11.9,1,1, -3.800, 10445.121, 335.051, 52769.878 23/01/16,09:26:20,05,06,1, 11.9,1,1, -3.800, 10445.096, 335.021, 52769.903 23/01/16,09:26:20,06,06,1, 11.9,1,1, -3.800, 10445.102, 335.014, 52769.932 23/01/16,09:26:20,07,06,1, 11.9,1,1, -3.800, 10445.082, 334.996, 52769.933 23/01/16,09:26:20,08,06,1, 11.9,1,1, -3.800, 10445.083, 334.986, 52769.942 23/01/16,09:26:20,09,06,1, 11.9,1,1, -3.800, 10445.035, 334.978, 52769.921 23/01/16,09:26:20,10,06,1, 11.9,1,1, -3.800, 10445.025, 334.953, 52769.950 23/01/16,09:26:20,11,06,1, 11.9,1,1, -3.800, 10445.034, 334.934, 52769.948 23/01/16,09:26:20,12,06,1, 11.9,1,1, -3.800, 10445.014, 334.913, 52770.049 23/01/16,09:26:20,13,06,1, 11.9,1,1, -3.800, 10445.000, 334.890, 52769.923 23/01/16,09:26:20,14,06,1, 11.9,1,1, -3.800, 10444.967, 334.896, 52769.920 23/01/16,09:26:20,15,06,1, 11.9,1,1, -3.800, 10444.987, 334.866, 52769.942 23/01/16,09:26:20,16,06,1, 11.9,1,1, -3.800, 10444.988, 334.839, 52769.863 23/01/16,09:26:20,17,06,1, 11.9,1,1, -3.800, 10444.988, 334.837, 52769.908 23/01/16,09:26:20,18,06,1, 11.9,1,1, -3.800, 10444.975, 334.817, 52769.897 23/01/16,09:26:20,19,06,1, 11.9,1,1, -3.800, 10444.938, 334.779, 52769.898 23/01/16,09:26:21,00,06,1, 11.8,1,1, -3.800, 10444.932, 334.779, 52769.898 23/01/16,09:26:21,01,06,1, 11.8,1,1, -3.800, 10444.942, 334.792, 52770.012 23/01/16,09:26:21,02,06,1, 11.8,1,1, -3.800, 10444.908, 334.758, 52769.866 23/01/16,09:26:21,03,06,1, 11.8,1,1, -3.800, 10444.889, 334.746, 52769.867 23/01/16,09:26:21,04,06,1, 11.8,1,1, -3.800, 10444.890, 334.695, 52769.899 23/01/16,09:26:21,05,06,1, 11.8,1,1, -3.800, 10444.896, 334.691, 52769.911 23/01/16,09:26:21,06,06,1, 11.8,1,1, -3.800, 10444.885, 334.695, 52769.920 23/01/16,09:26:21,07,06,1, 11.8,1,1, -3.800, 10444.876, 334.653, 52769.920 23/01/16,09:26:21,08,06,1, 11.8,1,1, -3.800, 10444.894, 334.672, 52769.961 23/01/16,09:26:21,09,06,1, 11.8,1,1, -3.800, 10444.871, 334.618, 52769.927 23/01/16,09:26:21,10,06,1, 11.8,1,1, -3.800, 10444.848, 334.619, 52769.917 23/01/16,09:26:21,11,06,1, 11.8,1,1, -3.800, 10444.818, 334.593, 52769.912 23/01/16,09:26:21,12,06,1, 11.8,1,1, -3.800, 10444.847, 334.591, 52769.909 23/01/16,09:26:21,13,06,1, 11.8,1,1, -3.800, 10444.819, 334.580, 52769.902 23/01/16,09:26:21,14,06,1, 11.8,1,1, -3.800, 10444.790, 334.575, 52769.913 23/01/16,09:26:21,15,06,1, 11.8,1,1, -3.800, 10444.772, 334.531, 52769.890 23/01/16,09:26:21,16,06,1, 11.8,1,1, -3.800, 10444.776, 334.537, 52769.924 23/01/16,09:26:21,17,06,1, 11.8,1,1, -3.800, 10444.790, 334.530, 52769.921 23/01/16,09:26:21,18,06,1, 11.8,1,1, -3.800, 10444.767, 334.499, 52769.905 23/01/16,09:26:21,19,06,1, 11.8,1,1, -3.800, 10444.769, 334.499, 52769.804 23/01/16,09:26:22,00,06,1, 11.8,1,1, -3.799, 10444.765, 334.499, 52769.804 23/01/16,09:26:22,01,06,1, 11.8,1,1, -3.799, 10444.743, 334.455, 52769.960 23/01/16,09:26:22,02,06,1, 11.8,1,1, -3.799, 10444.718, 334.457, 52769.924 23/01/16,09:26:22,03,06,1, 11.8,1,1, -3.799, 10444.714, 334.446, 52769.908 23/01/16,09:26:22,04,06,1, 11.8,1,1, -3.799, 10444.710, 334.419, 52769.899 23/01/16,09:26:22,05,06,1, 11.8,1,1, -3.799, 10444.669, 334.428, 52769.908 23/01/16,09:26:22,06,06,1, 11.8,1,1, -3.799, 10444.695, 334.403, 52769.889 23/01/16,09:26:22,07,06,1, 11.8,1,1, -3.799, 10444.680, 334.367, 52769.917 23/01/16,09:26:22,08,06,1, 11.8,1,1, -3.799, 10444.664, 334.348, 52769.905 23/01/16,09:26:22,09,06,1, 11.8,1,1, -3.799, 10444.652, 334.343, 52769.910 23/01/16,09:26:22,10,06,1, 11.8,1,1, -3.799, 10444.650, 334.326, 52769.871 23/01/16,09:26:22,11,06,1, 11.8,1,1, -3.799, 10444.618, 334.317, 52769.919 23/01/16,09:26:22,12,06,1, 11.8,1,1, -3.799, 10444.628, 334.300, 52769.947 23/01/16,09:26:22,13,06,1, 11.8,1,1, -3.799, 10444.631, 334.281, 52769.921 23/01/16,09:26:22,14,06,1, 11.8,1,1, -3.799, 10444.605, 334.273, 52769.919 23/01/16,09:26:22,15,06,1, 11.8,1,1, -3.799, 10444.589, 334.283, 52769.911 23/01/16,09:26:22,16,06,1, 11.8,1,1, -3.799, 10444.606, 334.248, 52769.923 23/01/16,09:26:22,17,06,1, 11.8,1,1, -3.799, 10444.575, 334.242, 52769.917 23/01/16,09:26:22,18,06,1, 11.8,1,1, -3.799, 10444.549, 334.237, 52769.936 23/01/16,09:26:22,19,06,1, 11.8,1,1, -3.799, 10444.552, 334.199, 52769.942 23/01/16,09:26:23,00,06,1, 11.9,1,1, -3.798, 10444.548, 334.199, 52769.942 23/01/16,09:26:23,01,06,1, 11.9,1,1, -3.798, 10444.527, 334.183, 52769.926 23/01/16,09:26:23,02,06,1, 11.9,1,1, -3.798, 10444.513, 334.179, 52769.915 23/01/16,09:26:23,03,06,1, 11.9,1,1, -3.798, 10444.519, 334.158, 52769.941 23/01/16,09:26:23,04,06,1, 11.9,1,1, -3.798, 10444.495, 334.158, 52769.940 23/01/16,09:26:23,05,06,1, 11.9,1,1, -3.798, 10444.490, 334.162, 52769.962 23/01/16,09:26:23,06,06,1, 11.9,1,1, -3.798, 10444.443, 334.110, 52769.918 23/01/16,09:26:23,07,06,1, 11.9,1,1, -3.798, 10444.455, 334.103, 52769.944 23/01/16,09:26:23,08,06,1, 11.9,1,1, -3.798, 10444.459, 334.118, 52769.964 23/01/16,09:26:23,09,06,1, 11.9,1,1, -3.798, 10444.424, 334.109, 52769.932 23/01/16,09:26:23,10,06,1, 11.9,1,1, -3.798, 10444.444, 334.090, 52769.997 23/01/16,09:26:23,11,06,1, 11.9,1,1, -3.798, 10444.432, 334.064, 52769.969 23/01/16,09:26:23,12,06,1, 11.9,1,1, -3.798, 10444.414, 334.066, 52769.963 23/01/16,09:26:23,13,06,1, 11.9,1,1, -3.798, 10444.417, 334.050, 52769.982 23/01/16,09:26:23,14,06,1, 11.9,1,1, -3.798, 10444.387, 334.043, 52769.970 23/01/16,09:26:23,15,06,1, 11.9,1,1, -3.798, 10444.375, 334.020, 52769.963 23/01/16,09:26:23,16,06,1, 11.9,1,1, -3.798, 10444.365, 334.001, 52769.949 23/01/16,09:26:23,17,06,1, 11.9,1,1, -3.798, 10444.365, 333.997, 52769.962 23/01/16,09:26:23,18,06,1, 11.9,1,1, -3.798, 10444.344, 333.984, 52769.979 23/01/16,09:26:23,19,06,1, 11.9,1,1, -3.798, 10444.361, 333.985, 52769.991 23/01/16,09:26:24,00,06,1, 11.9,1,1, -3.803, 10444.356, 333.985, 52769.991 23/01/16,09:26:24,01,06,1, 11.9,1,1, -3.803, 10444.337, 333.954, 52769.953 23/01/16,09:26:24,02,06,1, 11.9,1,1, -3.803, 10444.355, 333.959, 52769.975 23/01/16,09:26:24,03,06,1, 11.9,1,1, -3.803, 10444.315, 333.949, 52770.006 23/01/16,09:26:24,04,06,1, 11.9,1,1, -3.803, 10444.301, 333.925, 52769.985 23/01/16,09:26:24,05,06,1, 11.9,1,1, -3.803, 10444.295, 333.928, 52769.983 23/01/16,09:26:24,06,06,1, 11.9,1,1, -3.803, 10444.249, 333.882, 52769.990 23/01/16,09:26:24,07,06,1, 11.9,1,1, -3.803, 10444.257, 333.891, 52769.969 23/01/16,09:26:24,08,06,1, 11.9,1,1, -3.803, 10444.242, 333.899, 52770.021 23/01/16,09:26:24,09,06,1, 11.9,1,1, -3.803, 10444.241, 333.873, 52769.960 23/01/16,09:26:24,10,06,1, 11.9,1,1, -3.803, 10444.234, 333.859, 52769.991 23/01/16,09:26:24,11,06,1, 11.9,1,1, -3.803, 10444.212, 333.850, 52769.982 23/01/16,09:26:24,12,06,1, 11.9,1,1, -3.803, 10444.213, 333.825, 52769.983 23/01/16,09:26:24,13,06,1, 11.9,1,1, -3.803, 10444.197, 333.827, 52769.971 23/01/16,09:26:24,14,06,1, 11.9,1,1, -3.803, 10444.174, 333.845, 52769.958 23/01/16,09:26:24,15,06,1, 11.9,1,1, -3.803, 10444.166, 333.833, 52769.988 23/01/16,09:26:24,16,06,1, 11.9,1,1, -3.803, 10444.153, 333.822, 52769.957 23/01/16,09:26:24,17,06,1, 11.9,1,1, -3.803, 10444.142, 333.807, 52769.952 23/01/16,09:26:24,18,06,1, 11.9,1,1, -3.803, 10444.155, 333.802, 52770.002 23/01/16,09:26:24,19,06,1, 11.9,1,1, -3.803, 10444.155, 333.782, 52769.997 23/01/16,09:26:25,00,06,1, 11.9,1,1, -3.801, 10444.148, 333.782, 52769.997 23/01/16,09:26:25,01,06,1, 11.9,1,1, -3.801, 10444.116, 333.774, 52769.977 23/01/16,09:26:25,02,06,1, 11.9,1,1, -3.801, 10444.087, 333.752, 52769.968 23/01/16,09:26:25,03,06,1, 11.9,1,1, -3.801, 10444.078, 333.755, 52769.980 23/01/16,09:26:25,04,06,1, 11.9,1,1, -3.801, 10444.068, 333.739, 52770.006 23/01/16,09:26:25,05,06,1, 11.9,1,1, -3.801, 10444.065, 333.734, 52770.000 23/01/16,09:26:25,06,06,1, 11.9,1,1, -3.801, 10444.052, 333.724, 52769.993 23/01/16,09:26:25,07,06,1, 11.9,1,1, -3.801, 10444.053, 333.744, 52770.023 23/01/16,09:26:25,08,06,1, 11.9,1,1, -3.801, 10444.052, 333.719, 52770.047 23/01/16,09:26:25,09,06,1, 11.9,1,1, -3.801, 10444.027, 333.702, 52769.989 23/01/16,09:26:25,10,06,1, 11.9,1,1, -3.801, 10444.008, 333.694, 52770.026 23/01/16,09:26:25,11,06,1, 11.9,1,1, -3.801, 10444.026, 333.697, 52770.010 23/01/16,09:26:25,12,06,1, 11.9,1,1, -3.801, 10443.983, 333.670, 52770.012 23/01/16,09:26:25,13,06,1, 11.9,1,1, -3.801, 10443.991, 333.685, 52770.019 23/01/16,09:26:25,14,06,1, 11.9,1,1, -3.801, 10443.991, 333.703, 52770.012 23/01/16,09:26:25,15,06,1, 11.9,1,1, -3.801, 10443.976, 333.673, 52770.039 23/01/16,09:26:25,16,06,1, 11.9,1,1, -3.801, 10443.956, 333.697, 52770.055 23/01/16,09:26:25,17,06,1, 11.9,1,1, -3.801, 10443.929, 333.673, 52770.054 23/01/16,09:26:25,18,06,1, 11.9,1,1, -3.801, 10443.932, 333.657, 52770.028 23/01/16,09:26:25,19,06,1, 11.9,1,1, -3.801, 10443.889, 333.661, 52770.039 23/01/16,09:26:26,00,06,1, 11.8,1,1, -3.804, 10443.889, 333.661, 52770.039 23/01/16,09:26:26,01,06,1, 11.8,1,1, -3.804, 10443.920, 333.667, 52770.039 23/01/16,09:26:26,02,06,1, 11.8,1,1, -3.804, 10443.898, 333.649, 52770.048 23/01/16,09:26:26,03,06,1, 11.8,1,1, -3.804, 10443.873, 333.631, 52770.077 23/01/16,09:26:26,04,06,1, 11.8,1,1, -3.804, 10443.843, 333.640, 52770.077 23/01/16,09:26:26,05,06,1, 11.8,1,1, -3.804, 10443.860, 333.636, 52770.060 23/01/16,09:26:26,06,06,1, 11.8,1,1, -3.804, 10443.857, 333.620, 52770.087 23/01/16,09:26:26,07,06,1, 11.8,1,1, -3.804, 10443.821, 333.640, 52770.072 23/01/16,09:26:26,08,06,1, 11.8,1,1, -3.804, 10443.831, 333.613, 52770.067 23/01/16,09:26:26,09,06,1, 11.8,1,1, -3.804, 10443.807, 333.602, 52770.084 23/01/16,09:26:26,10,06,1, 11.8,1,1, -3.804, 10443.809, 333.610, 52770.073 23/01/16,09:26:26,11,06,1, 11.8,1,1, -3.804, 10443.774, 333.596, 52770.075 23/01/16,09:26:26,12,06,1, 11.8,1,1, -3.804, 10443.766, 333.582, 52770.045 23/01/16,09:26:26,13,06,1, 11.8,1,1, -3.804, 10443.773, 333.612, 52770.116 23/01/16,09:26:26,14,06,1, 11.8,1,1, -3.804, 10443.770, 333.575, 52770.057 23/01/16,09:26:26,15,06,1, 11.8,1,1, -3.804, 10443.752, 333.587, 52770.086 23/01/16,09:26:26,16,06,1, 11.8,1,1, -3.804, 10443.727, 333.574, 52770.088 23/01/16,09:26:26,17,06,1, 11.8,1,1, -3.804, 10443.721, 333.552, 52770.055 23/01/16,09:26:26,18,06,1, 11.8,1,1, -3.804, 10443.707, 333.544, 52770.052 23/01/16,09:26:26,19,06,1, 11.8,1,1, -3.804, 10443.703, 333.577, 52770.091 23/01/16,09:26:27,00,06,1, 11.9,1,1, -3.797, 10443.697, 333.577, 52770.091 23/01/16,09:26:27,01,06,1, 11.9,1,1, -3.797, 10443.676, 333.534, 52770.058 23/01/16,09:26:27,02,06,1, 11.9,1,1, -3.797, 10443.685, 333.557, 52770.105 23/01/16,09:26:27,03,06,1, 11.9,1,1, -3.797, 10443.650, 333.537, 52770.046 23/01/16,09:26:27,04,06,1, 11.9,1,1, -3.797, 10443.648, 333.549, 52770.076 23/01/16,09:26:27,05,06,1, 11.9,1,1, -3.797, 10443.640, 333.550, 52770.104 23/01/16,09:26:27,06,06,1, 11.9,1,1, -3.797, 10443.629, 333.571, 52770.127 23/01/16,09:26:27,07,06,1, 11.9,1,1, -3.797, 10443.605, 333.546, 52770.137 23/01/16,09:26:27,08,06,1, 11.9,1,1, -3.797, 10443.611, 333.548, 52770.109 23/01/16,09:26:27,09,06,1, 11.9,1,1, -3.797, 10443.592, 333.569, 52770.133 23/01/16,09:26:27,10,06,1, 11.9,1,1, -3.797, 10443.579, 333.539, 52770.148 23/01/16,09:26:27,11,06,1, 11.9,1,1, -3.797, 10443.580, 333.526, 52770.117 23/01/16,09:26:27,12,06,1, 11.9,1,1, -3.797, 10443.548, 333.544, 52770.112 23/01/16,09:26:27,13,06,1, 11.9,1,1, -3.797, 10443.562, 333.565, 52770.154 23/01/16,09:26:27,14,06,1, 11.9,1,1, -3.797, 10443.554, 333.536, 52770.135 23/01/16,09:26:27,15,06,1, 11.9,1,1, -3.797, 10443.550, 333.540, 52770.158 23/01/16,09:26:27,16,06,1, 11.9,1,1, -3.797, 10443.525, 333.549, 52770.151 23/01/16,09:26:27,17,06,1, 11.9,1,1, -3.797, 10443.540, 333.530, 52770.142 23/01/16,09:26:27,18,06,1, 11.9,1,1, -3.797, 10443.486, 333.550, 52770.233 23/01/16,09:26:27,19,06,1, 11.9,1,1, -3.797, 10443.525, 333.522, 52770.124 23/01/16,09:26:28,00,06,1, 11.8,1,1, -3.801, 10443.522, 333.522, 52770.124 23/01/16,09:26:28,01,06,1, 11.8,1,1, -3.801, 10443.489, 333.503, 52770.151 23/01/16,09:26:28,02,06,1, 11.8,1,1, -3.801, 10443.475, 333.532, 52770.152 23/01/16,09:26:28,03,06,1, 11.8,1,1, -3.801, 10443.453, 333.526, 52770.151 23/01/16,09:26:28,04,06,1, 11.8,1,1, -3.801, 10443.470, 333.530, 52770.168 23/01/16,09:26:28,05,06,1, 11.8,1,1, -3.801, 10443.449, 333.541, 52770.186 23/01/16,09:26:28,06,06,1, 11.8,1,1, -3.801, 10443.428, 333.527, 52770.129 23/01/16,09:26:28,07,06,1, 11.8,1,1, -3.801, 10443.434, 333.536, 52770.194 23/01/16,09:26:28,08,06,1, 11.8,1,1, -3.801, 10443.433, 333.546, 52770.182 23/01/16,09:26:28,09,06,1, 11.8,1,1, -3.801, 10443.412, 333.524, 52770.175 23/01/16,09:26:28,10,06,1, 11.8,1,1, -3.801, 10443.426, 333.532, 52770.087 23/01/16,09:26:28,11,06,1, 11.8,1,1, -3.801, 10443.413, 333.539, 52770.175 23/01/16,09:26:28,12,06,1, 11.8,1,1, -3.801, 10443.423, 333.528, 52770.227 23/01/16,09:26:28,13,06,1, 11.8,1,1, -3.801, 10443.411, 333.538, 52770.201 23/01/16,09:26:28,14,06,1, 11.8,1,1, -3.801, 10443.398, 333.525, 52770.162 23/01/16,09:26:28,15,06,1, 11.8,1,1, -3.801, 10443.368, 333.537, 52770.221 23/01/16,09:26:28,16,06,1, 11.8,1,1, -3.801, 10443.357, 333.534, 52770.189 23/01/16,09:26:28,17,06,1, 11.8,1,1, -3.801, 10443.353, 333.553, 52770.246 23/01/16,09:26:28,18,06,1, 11.8,1,1, -3.801, 10443.371, 333.538, 52770.213 23/01/16,09:26:28,19,06,1, 11.8,1,1, -3.801, 10443.350, 333.510, 52770.209 23/01/16,09:26:29,00,07,1, 11.9,1,1, -3.802, 10443.347, 333.510, 52770.209 23/01/16,09:26:29,01,07,1, 11.9,1,1, -3.802, 10443.344, 333.572, 52770.259 23/01/16,09:26:29,02,07,1, 11.9,1,1, -3.802, 10443.330, 333.533, 52770.226 23/01/16,09:26:29,03,07,1, 11.9,1,1, -3.802, 10443.308, 333.515, 52770.206 23/01/16,09:26:29,04,07,1, 11.9,1,1, -3.802, 10443.308, 333.548, 52770.250 23/01/16,09:26:29,05,07,1, 11.9,1,1, -3.802, 10443.291, 333.557, 52770.207 23/01/16,09:26:29,06,07,1, 11.9,1,1, -3.802, 10443.290, 333.550, 52770.238 23/01/16,09:26:29,07,07,1, 11.9,1,1, -3.802, 10443.283, 333.519, 52770.235 23/01/16,09:26:29,08,07,1, 11.9,1,1, -3.802, 10443.266, 333.542, 52770.246 23/01/16,09:26:29,09,07,1, 11.9,1,1, -3.802, 10443.285, 333.543, 52770.259 23/01/16,09:26:29,10,07,1, 11.9,1,1, -3.802, 10443.252, 333.542, 52770.272 23/01/16,09:26:29,11,07,1, 11.9,1,1, -3.802, 10443.264, 333.538, 52770.234 23/01/16,09:26:29,12,07,1, 11.9,1,1, -3.802, 10443.231, 333.550, 52770.214 23/01/16,09:26:29,13,07,1, 11.9,1,1, -3.802, 10443.227, 333.517, 52770.213 23/01/16,09:26:29,14,07,1, 11.9,1,1, -3.802, 10443.243, 333.554, 52770.257 23/01/16,09:26:29,15,07,1, 11.9,1,1, -3.802, 10443.222, 333.589, 52770.282 23/01/16,09:26:29,16,07,1, 11.9,1,1, -3.802, 10443.204, 333.546, 52770.274 23/01/16,09:26:29,17,07,1, 11.9,1,1, -3.802, 10443.219, 333.554, 52770.273 23/01/16,09:26:29,18,07,1, 11.9,1,1, -3.802, 10443.205, 333.556, 52770.271 23/01/16,09:26:29,19,07,1, 11.9,1,1, -3.802, 10443.199, 333.562, 52770.274 23/01/16,09:26:30,00,06,1, 11.9,1,1, -3.801, 10443.196, 333.562, 52770.274 23/01/16,09:26:30,01,06,1, 11.9,1,1, -3.801, 10443.185, 333.596, 52770.333 23/01/16,09:26:30,02,06,1, 11.9,1,1, -3.801, 10443.170, 333.544, 52770.263 23/01/16,09:26:30,03,06,1, 11.9,1,1, -3.801, 10443.156, 333.567, 52770.279 23/01/16,09:26:30,04,06,1, 11.9,1,1, -3.801, 10443.142, 333.568, 52770.284 23/01/16,09:26:30,05,06,1, 11.9,1,1, -3.801, 10443.155, 333.565, 52770.258 23/01/16,09:26:30,06,06,1, 11.9,1,1, -3.801, 10443.147, 333.586, 52770.288 23/01/16,09:26:30,07,06,1, 11.9,1,1, -3.801, 10443.114, 333.556, 52770.304 23/01/16,09:26:30,08,06,1, 11.9,1,1, -3.801, 10443.124, 333.563, 52770.261 23/01/16,09:26:30,09,06,1, 11.9,1,1, -3.801, 10443.133, 333.556, 52770.278 23/01/16,09:26:30,10,06,1, 11.9,1,1, -3.801, 10443.110, 333.578, 52770.280 23/01/16,09:26:30,11,06,1, 11.9,1,1, -3.801, 10443.098, 333.583, 52770.270 23/01/16,09:26:30,12,06,1, 11.9,1,1, -3.801, 10443.107, 333.565, 52770.280 23/01/16,09:26:30,13,06,1, 11.9,1,1, -3.801, 10443.071, 333.559, 52770.260 23/01/16,09:26:30,14,06,1, 11.9,1,1, -3.801, 10443.073, 333.601, 52770.284 23/01/16,09:26:30,15,06,1, 11.9,1,1, -3.801, 10443.063, 333.592, 52770.278 23/01/16,09:26:30,16,06,1, 11.9,1,1, -3.801, 10443.075, 333.566, 52770.274 23/01/16,09:26:30,17,06,1, 11.9,1,1, -3.801, 10443.074, 333.583, 52770.268 23/01/16,09:26:30,18,06,1, 11.9,1,1, -3.801, 10443.084, 333.639, 52770.258 23/01/16,09:26:30,19,06,1, 11.9,1,1, -3.801, 10443.071, 333.586, 52770.274 23/01/16,09:26:31,00,06,1, 11.9,1,1, -3.801, 10443.063, 333.586, 52770.274 23/01/16,09:26:31,01,06,1, 11.9,1,1, -3.801, 10443.024, 333.603, 52770.308 23/01/16,09:26:31,02,06,1, 11.9,1,1, -3.801, 10443.028, 333.606, 52770.263 23/01/16,09:26:31,03,06,1, 11.9,1,1, -3.801, 10442.997, 333.609, 52770.272 23/01/16,09:26:31,04,06,1, 11.9,1,1, -3.801, 10443.006, 333.628, 52770.307 23/01/16,09:26:31,05,06,1, 11.9,1,1, -3.801, 10442.992, 333.611, 52770.275 23/01/16,09:26:31,06,06,1, 11.9,1,1, -3.801, 10442.990, 333.616, 52770.295 23/01/16,09:26:31,07,06,1, 11.9,1,1, -3.801, 10443.016, 333.653, 52770.294 23/01/16,09:26:31,08,06,1, 11.9,1,1, -3.801, 10443.006, 333.640, 52770.274 23/01/16,09:26:31,09,06,1, 11.9,1,1, -3.801, 10443.005, 333.654, 52770.316 23/01/16,09:26:31,10,06,1, 11.9,1,1, -3.801, 10443.001, 333.673, 52770.373 23/01/16,09:26:31,11,06,1, 11.9,1,1, -3.801, 10443.006, 333.686, 52770.360 23/01/16,09:26:31,12,06,1, 11.9,1,1, -3.801, 10442.984, 333.645, 52770.327 23/01/16,09:26:31,13,06,1, 11.9,1,1, -3.801, 10442.978, 333.643, 52770.314 23/01/16,09:26:31,14,06,1, 11.9,1,1, -3.801, 10442.951, 333.645, 52770.328 23/01/16,09:26:31,15,06,1, 11.9,1,1, -3.801, 10442.973, 333.679, 52770.358 23/01/16,09:26:31,16,06,1, 11.9,1,1, -3.801, 10442.950, 333.686, 52770.314 23/01/16,09:26:31,17,06,1, 11.9,1,1, -3.801, 10442.972, 333.675, 52770.332 23/01/16,09:26:31,18,06,1, 11.9,1,1, -3.801, 10442.932, 333.653, 52770.333 23/01/16,09:26:31,19,06,1, 11.9,1,1, -3.801, 10442.939, 333.637, 52770.311 23/01/16,09:26:32,00,06,1, 11.9,1,1, -3.802, 10442.938, 333.637, 52770.311 23/01/16,09:26:32,01,06,1, 11.9,1,1, -3.802, 10442.902, 333.657, 52770.236 23/01/16,09:26:32,02,06,1, 11.9,1,1, -3.802, 10442.903, 333.666, 52770.261 23/01/16,09:26:32,03,06,1, 11.9,1,1, -3.802, 10442.926, 333.685, 52770.319 23/01/16,09:26:32,04,06,1, 11.9,1,1, -3.802, 10442.905, 333.642, 52770.273 23/01/16,09:26:32,05,06,1, 11.9,1,1, -3.802, 10442.895, 333.680, 52770.330 23/01/16,09:26:32,06,06,1, 11.9,1,1, -3.802, 10442.897, 333.655, 52770.318 23/01/16,09:26:32,07,06,1, 11.9,1,1, -3.802, 10442.880, 333.666, 52770.292 23/01/16,09:26:32,08,06,1, 11.9,1,1, -3.802, 10442.868, 333.684, 52770.321 23/01/16,09:26:32,09,06,1, 11.9,1,1, -3.802, 10442.889, 333.697, 52770.357 23/01/16,09:26:32,10,06,1, 11.9,1,1, -3.802, 10442.855, 333.678, 52770.314 23/01/16,09:26:32,11,06,1, 11.9,1,1, -3.802, 10442.862, 333.669, 52770.314 23/01/16,09:26:32,12,06,1, 11.9,1,1, -3.802, 10442.867, 333.728, 52770.340 23/01/16,09:26:32,13,06,1, 11.9,1,1, -3.802, 10442.861, 333.702, 52770.286 23/01/16,09:26:32,14,06,1, 11.9,1,1, -3.802, 10442.826, 333.665, 52770.328 23/01/16,09:26:32,15,06,1, 11.9,1,1, -3.802, 10442.858, 333.713, 52770.359 23/01/16,09:26:32,16,06,1, 11.9,1,1, -3.802, 10442.846, 333.690, 52770.342 23/01/16,09:26:32,17,06,1, 11.9,1,1, -3.802, 10442.806, 333.675, 52770.341 23/01/16,09:26:32,18,06,1, 11.9,1,1, -3.802, 10442.803, 333.724, 52770.313 23/01/16,09:26:32,19,06,1, 11.9,1,1, -3.802, 10442.851, 333.714, 52770.337 23/01/16,09:26:33,00,06,1, 11.9,1,1, -3.801, 10442.846, 333.714, 52770.337 23/01/16,09:26:33,01,06,1, 11.9,1,1, -3.801, 10442.800, 333.686, 52770.296 23/01/16,09:26:33,02,06,1, 11.9,1,1, -3.801, 10442.791, 333.685, 52770.305 23/01/16,09:26:33,03,06,1, 11.9,1,1, -3.801, 10442.815, 333.697, 52770.317 23/01/16,09:26:33,04,06,1, 11.9,1,1, -3.801, 10442.777, 333.729, 52770.349 23/01/16,09:26:33,05,06,1, 11.9,1,1, -3.801, 10442.795, 333.718, 52770.350 23/01/16,09:26:33,06,06,1, 11.9,1,1, -3.801, 10442.779, 333.702, 52770.364 23/01/16,09:26:33,07,06,1, 11.9,1,1, -3.801, 10442.773, 333.704, 52770.307 23/01/16,09:26:33,08,06,1, 11.9,1,1, -3.801, 10442.766, 333.708, 52770.338 23/01/16,09:26:33,09,06,1, 11.9,1,1, -3.801, 10442.761, 333.739, 52770.349 23/01/16,09:26:33,10,06,1, 11.9,1,1, -3.801, 10442.784, 333.723, 52770.356 23/01/16,09:26:33,11,06,1, 11.9,1,1, -3.801, 10442.768, 333.742, 52770.359 23/01/16,09:26:33,12,06,1, 11.9,1,1, -3.801, 10442.757, 333.740, 52770.360 23/01/16,09:26:33,13,06,1, 11.9,1,1, -3.801, 10442.762, 333.748, 52770.315 23/01/16,09:26:33,14,06,1, 11.9,1,1, -3.801, 10442.738, 333.758, 52770.335 23/01/16,09:26:33,15,06,1, 11.9,1,1, -3.801, 10442.720, 333.766, 52770.337 23/01/16,09:26:33,16,06,1, 11.9,1,1, -3.801, 10442.718, 333.742, 52770.304 23/01/16,09:26:33,17,06,1, 11.9,1,1, -3.801, 10442.725, 333.743, 52770.321 23/01/16,09:26:33,18,06,1, 11.9,1,1, -3.801, 10442.716, 333.743, 52770.310 23/01/16,09:26:33,19,06,1, 11.9,1,1, -3.801, 10442.707, 333.734, 52770.328 23/01/16,09:26:34,00,06,1, 11.8,1,1, -3.800, 10442.704, 333.734, 52770.328 23/01/16,09:26:34,01,06,1, 11.8,1,1, -3.800, 10442.744, 333.771, 52770.355 23/01/16,09:26:34,02,06,1, 11.8,1,1, -3.800, 10442.696, 333.750, 52770.332 23/01/16,09:26:34,03,06,1, 11.8,1,1, -3.800, 10442.714, 333.773, 52770.340 23/01/16,09:26:34,04,06,1, 11.8,1,1, -3.800, 10442.692, 333.762, 52770.315 23/01/16,09:26:34,05,06,1, 11.8,1,1, -3.800, 10442.678, 333.741, 52770.281 23/01/16,09:26:34,06,06,1, 11.8,1,1, -3.800, 10442.708, 333.778, 52770.296 23/01/16,09:26:34,07,06,1, 11.8,1,1, -3.800, 10442.696, 333.747, 52770.284 23/01/16,09:26:34,08,06,1, 11.8,1,1, -3.800, 10442.693, 333.769, 52770.318 23/01/16,09:26:34,09,06,1, 11.8,1,1, -3.800, 10442.698, 333.792, 52770.301 23/01/16,09:26:34,10,06,1, 11.8,1,1, -3.800, 10442.645, 333.774, 52770.276 23/01/16,09:26:34,11,06,1, 11.8,1,1, -3.800, 10442.676, 333.754, 52770.286 23/01/16,09:26:34,12,06,1, 11.8,1,1, -3.800, 10442.660, 333.770, 52770.276 23/01/16,09:26:34,13,06,1, 11.8,1,1, -3.800, 10442.642, 333.785, 52770.268 23/01/16,09:26:34,14,06,1, 11.8,1,1, -3.800, 10442.637, 333.785, 52770.287 23/01/16,09:26:34,15,06,1, 11.8,1,1, -3.800, 10442.653, 333.782, 52770.285 23/01/16,09:26:34,16,06,1, 11.8,1,1, -3.800, 10442.663, 333.771, 52770.288 23/01/16,09:26:34,17,06,1, 11.8,1,1, -3.800, 10442.638, 333.791, 52770.263 23/01/16,09:26:34,18,06,1, 11.8,1,1, -3.800, 10442.623, 333.773, 52770.266 23/01/16,09:26:34,19,06,1, 11.8,1,1, -3.800, 10442.626, 333.794, 52770.270 23/01/16,09:26:35,00,06,1, 11.9,1,1, -3.801, 10442.621, 333.794, 52770.270 23/01/16,09:26:35,01,06,1, 11.9,1,1, -3.801, 10442.619, 333.803, 52770.315 23/01/16,09:26:35,02,06,1, 11.9,1,1, -3.801, 10442.632, 333.805, 52770.305 23/01/16,09:26:35,03,06,1, 11.9,1,1, -3.801, 10442.598, 333.789, 52770.280 23/01/16,09:26:35,04,06,1, 11.9,1,1, -3.801, 10442.597, 333.795, 52770.300 23/01/16,09:26:35,05,06,1, 11.9,1,1, -3.801, 10442.595, 333.772, 52770.298 23/01/16,09:26:35,06,06,1, 11.9,1,1, -3.801, 10442.607, 333.791, 52770.288 23/01/16,09:26:35,07,06,1, 11.9,1,1, -3.801, 10442.611, 333.783, 52770.334 23/01/16,09:26:35,08,06,1, 11.9,1,1, -3.801, 10442.578, 333.809, 52770.319 23/01/16,09:26:35,09,06,1, 11.9,1,1, -3.801, 10442.579, 333.773, 52770.295 23/01/16,09:26:35,10,06,1, 11.9,1,1, -3.801, 10442.560, 333.782, 52770.266 23/01/16,09:26:35,11,06,1, 11.9,1,1, -3.801, 10442.567, 333.793, 52770.271 23/01/16,09:26:35,12,06,1, 11.9,1,1, -3.801, 10442.554, 333.803, 52770.301 23/01/16,09:26:35,13,06,1, 11.9,1,1, -3.801, 10442.551, 333.818, 52770.283 23/01/16,09:26:35,14,06,1, 11.9,1,1, -3.801, 10442.555, 333.806, 52770.269 23/01/16,09:26:35,15,06,1, 11.9,1,1, -3.801, 10442.545, 333.791, 52770.267 23/01/16,09:26:35,16,06,1, 11.9,1,1, -3.801, 10442.540, 333.791, 52770.272 23/01/16,09:26:35,17,06,1, 11.9,1,1, -3.801, 10442.539, 333.792, 52770.267 23/01/16,09:26:35,18,06,1, 11.9,1,1, -3.801, 10442.526, 333.813, 52770.262 23/01/16,09:26:35,19,06,1, 11.9,1,1, -3.801, 10442.545, 333.823, 52770.251 23/01/16,09:26:36,00,06,1, 11.9,1,1, -3.801, 10442.537, 333.823, 52770.251 23/01/16,09:26:36,01,06,1, 11.9,1,1, -3.801, 10442.534, 333.832, 52770.267 23/01/16,09:26:36,02,06,1, 11.9,1,1, -3.801, 10442.536, 333.792, 52770.274 23/01/16,09:26:36,03,06,1, 11.9,1,1, -3.801, 10442.510, 333.820, 52770.259 23/01/16,09:26:36,04,06,1, 11.9,1,1, -3.801, 10442.489, 333.816, 52770.249 23/01/16,09:26:36,05,06,1, 11.9,1,1, -3.801, 10442.526, 333.811, 52770.243 23/01/16,09:26:36,06,06,1, 11.9,1,1, -3.801, 10442.510, 333.806, 52770.245 23/01/16,09:26:36,07,06,1, 11.9,1,1, -3.801, 10442.518, 333.812, 52770.256 23/01/16,09:26:36,08,06,1, 11.9,1,1, -3.801, 10442.515, 333.811, 52770.251 23/01/16,09:26:36,09,06,1, 11.9,1,1, -3.801, 10442.529, 333.794, 52770.253 23/01/16,09:26:36,10,06,1, 11.9,1,1, -3.801, 10442.500, 333.788, 52770.223 23/01/16,09:26:36,11,06,1, 11.9,1,1, -3.801, 10442.501, 333.817, 52770.209 23/01/16,09:26:36,12,06,1, 11.9,1,1, -3.801, 10442.511, 333.809, 52770.209 23/01/16,09:26:36,13,06,1, 11.9,1,1, -3.801, 10442.495, 333.802, 52770.215 23/01/16,09:26:36,14,06,1, 11.9,1,1, -3.801, 10442.491, 333.803, 52770.200 23/01/16,09:26:36,15,06,1, 11.9,1,1, -3.801, 10442.502, 333.794, 52770.222 23/01/16,09:26:36,16,06,1, 11.9,1,1, -3.801, 10442.483, 333.783, 52770.244 23/01/16,09:26:36,17,06,1, 11.9,1,1, -3.801, 10442.484, 333.814, 52770.219 23/01/16,09:26:36,18,06,1, 11.9,1,1, -3.801, 10442.471, 333.825, 52770.217 23/01/16,09:26:36,19,06,1, 11.9,1,1, -3.801, 10442.462, 333.832, 52770.197 23/01/16,09:26:37,00,06,1, 11.9,1,1, -3.802, 10442.462, 333.832, 52770.197 23/01/16,09:26:37,01,06,1, 11.9,1,1, -3.802, 10442.462, 333.777, 52770.158 23/01/16,09:26:37,02,06,1, 11.9,1,1, -3.802, 10442.451, 333.770, 52770.175 23/01/16,09:26:37,03,06,1, 11.9,1,1, -3.802, 10442.464, 333.788, 52770.190 23/01/16,09:26:37,04,06,1, 11.9,1,1, -3.802, 10442.450, 333.794, 52770.177 23/01/16,09:26:37,05,06,1, 11.9,1,1, -3.802, 10442.465, 333.797, 52770.181 23/01/16,09:26:37,06,06,1, 11.9,1,1, -3.802, 10442.455, 333.772, 52770.181 23/01/16,09:26:37,07,06,1, 11.9,1,1, -3.802, 10442.448, 333.785, 52770.168 23/01/16,09:26:37,08,06,1, 11.9,1,1, -3.802, 10442.456, 333.804, 52770.197 23/01/16,09:26:37,09,06,1, 11.9,1,1, -3.802, 10442.430, 333.797, 52770.143 23/01/16,09:26:37,10,06,1, 11.9,1,1, -3.802, 10442.429, 333.777, 52770.198 23/01/16,09:26:37,11,06,1, 11.9,1,1, -3.802, 10442.437, 333.772, 52770.166 23/01/16,09:26:37,12,06,1, 11.9,1,1, -3.802, 10442.431, 333.754, 52770.155 23/01/16,09:26:37,13,06,1, 11.9,1,1, -3.802, 10442.444, 333.773, 52770.182 23/01/16,09:26:37,14,06,1, 11.9,1,1, -3.802, 10442.437, 333.778, 52770.169 23/01/16,09:26:37,15,06,1, 11.9,1,1, -3.802, 10442.418, 333.767, 52770.157 23/01/16,09:26:37,16,06,1, 11.9,1,1, -3.802, 10442.392, 333.772, 52770.167 23/01/16,09:26:37,17,06,1, 11.9,1,1, -3.802, 10442.401, 333.772, 52770.125 23/01/16,09:26:37,18,06,1, 11.9,1,1, -3.802, 10442.412, 333.751, 52770.111 23/01/16,09:26:37,19,06,1, 11.9,1,1, -3.802, 10442.404, 333.773, 52770.125 23/01/16,09:26:38,00,06,1, 11.9,1,1, -3.802, 10442.404, 333.773, 52770.125 23/01/16,09:26:38,01,06,1, 11.9,1,1, -3.802, 10442.401, 333.763, 52770.145 23/01/16,09:26:38,02,06,1, 11.9,1,1, -3.802, 10442.423, 333.757, 52770.089 23/01/16,09:26:38,03,06,1, 11.9,1,1, -3.802, 10442.405, 333.775, 52770.117 23/01/16,09:26:38,04,06,1, 11.9,1,1, -3.802, 10442.388, 333.739, 52770.118 23/01/16,09:26:38,05,06,1, 11.9,1,1, -3.802, 10442.402, 333.754, 52770.034 23/01/16,09:26:38,06,06,1, 11.9,1,1, -3.802, 10442.380, 333.753, 52770.064 23/01/16,09:26:38,07,06,1, 11.9,1,1, -3.802, 10442.405, 333.749, 52770.063 23/01/16,09:26:38,08,06,1, 11.9,1,1, -3.802, 10442.388, 333.737, 52770.068 23/01/16,09:26:38,09,06,1, 11.9,1,1, -3.802, 10442.396, 333.731, 52770.101 23/01/16,09:26:38,10,06,1, 11.9,1,1, -3.802, 10442.363, 333.726, 52770.035 23/01/16,09:26:38,11,06,1, 11.9,1,1, -3.802, 10442.384, 333.689, 52770.056 23/01/16,09:26:38,12,06,1, 11.9,1,1, -3.802, 10442.380, 333.730, 52770.062 23/01/16,09:26:38,13,06,1, 11.9,1,1, -3.802, 10442.395, 333.730, 52770.063 23/01/16,09:26:38,14,06,1, 11.9,1,1, -3.802, 10442.379, 333.749, 52770.055 23/01/16,09:26:38,15,06,1, 11.9,1,1, -3.802, 10442.365, 333.743, 52770.023 23/01/16,09:26:38,16,06,1, 11.9,1,1, -3.802, 10442.370, 333.727, 52770.012 23/01/16,09:26:38,17,06,1, 11.9,1,1, -3.802, 10442.368, 333.728, 52770.043 23/01/16,09:26:38,18,06,1, 11.9,1,1, -3.802, 10442.376, 333.728, 52770.008 23/01/16,09:26:38,19,06,1, 11.9,1,1, -3.802, 10442.340, 333.753, 52769.994 23/01/16,09:26:39,00,06,1, 11.8,1,1, -3.799, 10442.337, 333.753, 52769.994 23/01/16,09:26:39,01,06,1, 11.8,1,1, -3.799, 10442.351, 333.703, 52770.010 23/01/16,09:26:39,02,06,1, 11.8,1,1, -3.799, 10442.380, 333.706, 52769.875 23/01/16,09:26:39,03,06,1, 11.8,1,1, -3.799, 10442.379, 333.705, 52770.011 23/01/16,09:26:39,04,06,1, 11.8,1,1, -3.799, 10442.348, 333.687, 52769.984 23/01/16,09:26:39,05,06,1, 11.8,1,1, -3.799, 10442.358, 333.702, 52770.010 23/01/16,09:26:39,06,06,1, 11.8,1,1, -3.799, 10442.312, 333.705, 52770.100 23/01/16,09:26:39,07,06,1, 11.8,1,1, -3.799, 10442.333, 333.644, 52769.983 23/01/16,09:26:39,08,06,1, 11.8,1,1, -3.799, 10442.273, 333.697, 52770.087 23/01/16,09:26:39,09,06,1, 11.8,1,1, -3.799, 10442.317, 333.663, 52770.009 23/01/16,09:26:39,10,06,1, 11.8,1,1, -3.799, 10442.328, 333.658, 52769.989 23/01/16,09:26:39,11,06,1, 11.8,1,1, -3.799, 10442.310, 333.689, 52769.972 23/01/16,09:26:39,12,06,1, 11.8,1,1, -3.799, 10442.312, 333.638, 52769.960 23/01/16,09:26:39,13,06,1, 11.8,1,1, -3.799, 10442.320, 333.673, 52769.976 23/01/16,09:26:39,14,06,1, 11.8,1,1, -3.799, 10442.322, 333.652, 52769.943 23/01/16,09:26:39,15,06,1, 11.8,1,1, -3.799, 10442.314, 333.677, 52769.986 23/01/16,09:26:39,16,06,1, 11.8,1,1, -3.799, 10442.307, 333.626, 52769.948 23/01/16,09:26:39,17,06,1, 11.8,1,1, -3.799, 10442.309, 333.660, 52769.941 23/01/16,09:26:39,18,06,1, 11.8,1,1, -3.799, 10442.306, 333.614, 52769.932 23/01/16,09:26:39,19,06,1, 11.8,1,1, -3.799, 10442.298, 333.641, 52769.943 23/01/16,09:26:40,00,06,1, 11.9,1,1, -3.800, 10442.295, 333.641, 52769.943 23/01/16,09:26:40,01,06,1, 11.9,1,1, -3.800, 10442.285, 333.644, 52769.950 23/01/16,09:26:40,02,06,1, 11.9,1,1, -3.800, 10442.291, 333.664, 52769.932 23/01/16,09:26:40,03,06,1, 11.9,1,1, -3.800, 10442.305, 333.619, 52770.002 23/01/16,09:26:40,04,06,1, 11.9,1,1, -3.800, 10442.267, 333.612, 52769.942 23/01/16,09:26:40,05,06,1, 11.9,1,1, -3.800, 10442.287, 333.597, 52769.957 23/01/16,09:26:40,06,06,1, 11.9,1,1, -3.800, 10442.272, 333.601, 52769.895 23/01/16,09:26:40,07,06,1, 11.9,1,1, -3.800, 10442.273, 333.602, 52769.890 23/01/16,09:26:40,08,06,1, 11.9,1,1, -3.800, 10442.250, 333.570, 52769.850 23/01/16,09:26:40,09,06,1, 11.9,1,1, -3.800, 10442.265, 333.574, 52769.872 23/01/16,09:26:40,10,06,1, 11.9,1,1, -3.800, 10442.256, 333.561, 52769.852 23/01/16,09:26:40,11,06,1, 11.9,1,1, -3.800, 10442.263, 333.557, 52769.852 23/01/16,09:26:40,12,06,1, 11.9,1,1, -3.800, 10442.264, 333.541, 52769.826 23/01/16,09:26:40,13,06,1, 11.9,1,1, -3.800, 10442.261, 333.546, 52769.842 23/01/16,09:26:40,14,06,1, 11.9,1,1, -3.800, 10442.262, 333.524, 52769.856 23/01/16,09:26:40,15,06,1, 11.9,1,1, -3.800, 10442.258, 333.545, 52769.803 23/01/16,09:26:40,16,06,1, 11.9,1,1, -3.800, 10442.257, 333.549, 52769.826 23/01/16,09:26:40,17,06,1, 11.9,1,1, -3.800, 10442.254, 333.543, 52769.793 23/01/16,09:26:40,18,06,1, 11.9,1,1, -3.800, 10442.257, 333.543, 52769.799 23/01/16,09:26:40,19,06,1, 11.9,1,1, -3.800, 10442.233, 333.500, 52769.784 23/01/16,09:26:41,00,06,1, 11.9,1,1, -3.800, 10442.228, 333.500, 52769.784 23/01/16,09:26:41,01,06,1, 11.9,1,1, -3.800, 10442.226, 333.509, 52769.815 23/01/16,09:26:41,02,06,1, 11.9,1,1, -3.800, 10442.268, 333.457, 52769.789 23/01/16,09:26:41,03,06,1, 11.9,1,1, -3.800, 10442.221, 333.476, 52769.811 23/01/16,09:26:41,04,06,1, 11.9,1,1, -3.800, 10442.232, 333.473, 52769.769 23/01/16,09:26:41,05,06,1, 11.9,1,1, -3.800, 10442.229, 333.485, 52769.797 23/01/16,09:26:41,06,06,1, 11.9,1,1, -3.800, 10442.216, 333.455, 52769.784 23/01/16,09:26:41,07,06,1, 11.9,1,1, -3.800, 10442.232, 333.430, 52769.761 23/01/16,09:26:41,08,06,1, 11.9,1,1, -3.800, 10442.209, 333.433, 52769.756 23/01/16,09:26:41,09,06,1, 11.9,1,1, -3.800, 10442.208, 333.451, 52769.749 23/01/16,09:26:41,10,06,1, 11.9,1,1, -3.800, 10442.219, 333.443, 52769.741 23/01/16,09:26:41,11,06,1, 11.9,1,1, -3.800, 10442.205, 333.429, 52769.724 23/01/16,09:26:41,12,06,1, 11.9,1,1, -3.800, 10442.211, 333.413, 52769.722 23/01/16,09:26:41,13,06,1, 11.9,1,1, -3.800, 10442.209, 333.419, 52769.695 23/01/16,09:26:41,14,06,1, 11.9,1,1, -3.800, 10442.204, 333.423, 52769.710 23/01/16,09:26:41,15,06,1, 11.9,1,1, -3.800, 10442.221, 333.409, 52769.735 23/01/16,09:26:41,16,06,1, 11.9,1,1, -3.800, 10442.212, 333.374, 52769.690 23/01/16,09:26:41,17,06,1, 11.9,1,1, -3.800, 10442.225, 333.380, 52769.694 23/01/16,09:26:41,18,06,1, 11.9,1,1, -3.800, 10442.210, 333.359, 52769.669 23/01/16,09:26:41,19,06,1, 11.9,1,1, -3.800, 10442.219, 333.368, 52769.688 23/01/16,09:26:42,00,06,1, 11.9,1,1, -3.802, 10442.212, 333.368, 52769.688 23/01/16,09:26:42,01,06,1, 11.9,1,1, -3.802, 10442.225, 333.312, 52769.446 23/01/16,09:26:42,02,06,1, 11.9,1,1, -3.802, 10442.188, 333.321, 52769.620 23/01/16,09:26:42,03,06,1, 11.9,1,1, -3.802, 10442.197, 333.302, 52769.662 23/01/16,09:26:42,04,06,1, 11.9,1,1, -3.802, 10442.185, 333.319, 52769.648 23/01/16,09:26:42,05,06,1, 11.9,1,1, -3.802, 10442.188, 333.299, 52769.652 23/01/16,09:26:42,06,06,1, 11.9,1,1, -3.802, 10442.209, 333.293, 52769.641 23/01/16,09:26:42,07,06,1, 11.9,1,1, -3.802, 10442.183, 333.303, 52769.667 23/01/16,09:26:42,08,06,1, 11.9,1,1, -3.802, 10442.186, 333.280, 52769.618 23/01/16,09:26:42,09,06,1, 11.9,1,1, -3.802, 10442.174, 333.269, 52769.604 23/01/16,09:26:42,10,06,1, 11.9,1,1, -3.802, 10442.203, 333.263, 52769.621 23/01/16,09:26:42,11,06,1, 11.9,1,1, -3.802, 10442.176, 333.236, 52769.556 23/01/16,09:26:42,12,06,1, 11.9,1,1, -3.802, 10442.176, 333.246, 52769.581 23/01/16,09:26:42,13,06,1, 11.9,1,1, -3.802, 10442.185, 333.218, 52769.604 23/01/16,09:26:42,14,06,1, 11.9,1,1, -3.802, 10442.160, 333.211, 52769.588 23/01/16,09:26:42,15,06,1, 11.9,1,1, -3.802, 10442.192, 333.187, 52769.516 23/01/16,09:26:42,16,06,1, 11.9,1,1, -3.802, 10442.184, 333.211, 52769.544 23/01/16,09:26:42,17,06,1, 11.9,1,1, -3.802, 10442.184, 333.201, 52769.564 23/01/16,09:26:42,18,06,1, 11.9,1,1, -3.802, 10442.184, 333.222, 52769.549 23/01/16,09:26:42,19,06,1, 11.9,1,1, -3.802, 10442.162, 333.201, 52769.541 23/01/16,09:26:43,00,06,1, 11.9,1,1, -3.803, 10442.162, 333.201, 52769.541 23/01/16,09:26:43,01,06,1, 11.9,1,1, -3.803, 10442.174, 333.166, 52769.518 23/01/16,09:26:43,02,06,1, 11.9,1,1, -3.803, 10442.140, 333.175, 52769.634 23/01/16,09:26:43,03,06,1, 11.9,1,1, -3.803, 10442.144, 333.147, 52769.647 23/01/16,09:26:43,04,06,1, 11.9,1,1, -3.803, 10442.162, 333.153, 52769.408 23/01/16,09:26:43,05,06,1, 11.9,1,1, -3.803, 10442.142, 333.120, 52769.444 23/01/16,09:26:43,06,06,1, 11.9,1,1, -3.803, 10442.155, 333.109, 52769.442 23/01/16,09:26:43,07,06,1, 11.9,1,1, -3.803, 10442.166, 333.109, 52769.436 23/01/16,09:26:43,08,06,1, 11.9,1,1, -3.803, 10442.135, 333.084, 52769.425 23/01/16,09:26:43,09,06,1, 11.9,1,1, -3.803, 10442.153, 333.089, 52769.453 23/01/16,09:26:43,10,06,1, 11.9,1,1, -3.803, 10442.154, 333.072, 52769.431 23/01/16,09:26:43,11,06,1, 11.9,1,1, -3.803, 10442.171, 333.026, 52769.447 23/01/16,09:26:43,12,06,1, 11.9,1,1, -3.803, 10442.162, 333.015, 52769.449 23/01/16,09:26:43,13,06,1, 11.9,1,1, -3.803, 10442.150, 332.995, 52769.429 23/01/16,09:26:43,14,06,1, 11.9,1,1, -3.803, 10442.140, 332.985, 52769.356 23/01/16,09:26:43,15,06,1, 11.9,1,1, -3.803, 10442.147, 333.009, 52769.430 23/01/16,09:26:43,16,06,1, 11.9,1,1, -3.803, 10442.167, 333.015, 52769.437 23/01/16,09:26:43,17,06,1, 11.9,1,1, -3.803, 10442.156, 332.995, 52769.403 23/01/16,09:26:43,18,06,1, 11.9,1,1, -3.803, 10442.157, 332.966, 52769.373 23/01/16,09:26:43,19,06,1, 11.9,1,1, -3.803, 10442.139, 332.929, 52769.337 23/01/16,09:26:44,00,06,1, 11.8,1,1, -3.804, 10442.137, 332.929, 52769.337 23/01/16,09:26:44,01,06,1, 11.8,1,1, -3.804, 10442.151, 332.925, 52769.340 23/01/16,09:26:44,02,06,1, 11.8,1,1, -3.804, 10442.136, 332.955, 52769.356 23/01/16,09:26:44,03,06,1, 11.8,1,1, -3.804, 10442.149, 332.912, 52769.332 23/01/16,09:26:44,04,06,1, 11.8,1,1, -3.804, 10442.149, 332.893, 52769.316 23/01/16,09:26:44,05,06,1, 11.8,1,1, -3.804, 10442.155, 332.906, 52769.302 23/01/16,09:26:44,06,06,1, 11.8,1,1, -3.804, 10442.129, 332.881, 52769.327 23/01/16,09:26:44,07,06,1, 11.8,1,1, -3.804, 10442.125, 332.888, 52769.335 23/01/16,09:26:44,08,06,1, 11.8,1,1, -3.804, 10442.137, 332.845, 52769.306 23/01/16,09:26:44,09,06,1, 11.8,1,1, -3.804, 10442.140, 332.835, 52769.324 23/01/16,09:26:44,10,06,1, 11.8,1,1, -3.804, 10442.122, 332.824, 52769.274 23/01/16,09:26:44,11,06,1, 11.8,1,1, -3.804, 10442.126, 332.849, 52769.236 23/01/16,09:26:44,12,06,1, 11.8,1,1, -3.804, 10442.128, 332.793, 52769.276 23/01/16,09:26:44,13,06,1, 11.8,1,1, -3.804, 10442.125, 332.806, 52769.254 23/01/16,09:26:44,14,06,1, 11.8,1,1, -3.804, 10442.140, 332.788, 52769.251 23/01/16,09:26:44,15,06,1, 11.8,1,1, -3.804, 10442.136, 332.794, 52769.252 23/01/16,09:26:44,16,06,1, 11.8,1,1, -3.804, 10442.105, 332.760, 52769.251 23/01/16,09:26:44,17,06,1, 11.8,1,1, -3.804, 10442.139, 332.752, 52769.246 23/01/16,09:26:44,18,06,1, 11.8,1,1, -3.804, 10442.103, 332.751, 52769.037 23/01/16,09:26:44,19,06,1, 11.8,1,1, -3.804, 10442.113, 332.729, 52769.263 23/01/16,09:26:45,00,07,1, 11.9,1,1, -3.802, 10442.111, 332.729, 52769.263 23/01/16,09:26:45,01,07,1, 11.9,1,1, -3.802, 10442.145, 332.684, 52769.192 23/01/16,09:26:45,02,07,1, 11.9,1,1, -3.802, 10442.122, 332.673, 52769.219 23/01/16,09:26:45,03,07,1, 11.9,1,1, -3.802, 10442.129, 332.674, 52769.207 23/01/16,09:26:45,04,07,1, 11.9,1,1, -3.802, 10442.121, 332.653, 52769.202 23/01/16,09:26:45,05,07,1, 11.9,1,1, -3.802, 10442.132, 332.624, 52769.192 23/01/16,09:26:45,06,07,1, 11.9,1,1, -3.802, 10442.122, 332.653, 52769.192 23/01/16,09:26:45,07,07,1, 11.9,1,1, -3.802, 10442.104, 332.593, 52769.142 23/01/16,09:26:45,08,07,1, 11.9,1,1, -3.802, 10442.117, 332.578, 52769.138 23/01/16,09:26:45,09,07,1, 11.9,1,1, -3.802, 10442.124, 332.561, 52769.149 23/01/16,09:26:45,10,07,1, 11.9,1,1, -3.802, 10442.119, 332.577, 52769.124 23/01/16,09:26:45,11,07,1, 11.9,1,1, -3.802, 10442.148, 332.546, 52769.139 23/01/16,09:26:45,12,07,1, 11.9,1,1, -3.802, 10442.137, 332.523, 52768.953 23/01/16,09:26:45,13,07,1, 11.9,1,1, -3.802, 10442.128, 332.552, 52769.144 23/01/16,09:26:45,14,07,1, 11.9,1,1, -3.802, 10442.091, 332.528, 52769.162 23/01/16,09:26:45,15,07,1, 11.9,1,1, -3.802, 10442.104, 332.529, 52769.153 23/01/16,09:26:45,16,07,1, 11.9,1,1, -3.802, 10442.113, 332.529, 52769.120 23/01/16,09:26:45,17,07,1, 11.9,1,1, -3.802, 10442.139, 332.497, 52769.096 23/01/16,09:26:45,18,07,1, 11.9,1,1, -3.802, 10442.121, 332.497, 52769.080 23/01/16,09:26:45,19,07,1, 11.9,1,1, -3.802, 10442.141, 332.462, 52769.081 23/01/16,09:26:46,00,06,1, 11.8,1,1, -3.802, 10442.137, 332.462, 52769.081 23/01/16,09:26:46,01,06,1, 11.8,1,1, -3.802, 10442.150, 332.425, 52769.070 23/01/16,09:26:46,02,06,1, 11.8,1,1, -3.802, 10442.114, 332.429, 52769.064 23/01/16,09:26:46,03,06,1, 11.8,1,1, -3.802, 10442.140, 332.446, 52769.041 23/01/16,09:26:46,04,06,1, 11.8,1,1, -3.802, 10442.129, 332.392, 52769.105 23/01/16,09:26:46,05,06,1, 11.8,1,1, -3.802, 10442.131, 332.396, 52769.043 23/01/16,09:26:46,06,06,1, 11.8,1,1, -3.802, 10442.129, 332.372, 52769.027 23/01/16,09:26:46,07,06,1, 11.8,1,1, -3.802, 10442.136, 332.369, 52768.981 23/01/16,09:26:46,08,06,1, 11.8,1,1, -3.802, 10442.152, 332.343, 52768.981 23/01/16,09:26:46,09,06,1, 11.8,1,1, -3.802, 10442.143, 332.333, 52768.969 23/01/16,09:26:46,10,06,1, 11.8,1,1, -3.802, 10442.137, 332.350, 52768.971 23/01/16,09:26:46,11,06,1, 11.8,1,1, -3.802, 10442.144, 332.314, 52768.928 23/01/16,09:26:46,12,06,1, 11.8,1,1, -3.802, 10442.138, 332.283, 52768.913 23/01/16,09:26:46,13,06,1, 11.8,1,1, -3.802, 10442.123, 332.267, 52768.999 23/01/16,09:26:46,14,06,1, 11.8,1,1, -3.802, 10442.159, 332.256, 52768.929 23/01/16,09:26:46,15,06,1, 11.8,1,1, -3.802, 10442.178, 332.268, 52768.956 23/01/16,09:26:46,16,06,1, 11.8,1,1, -3.802, 10442.138, 332.245, 52768.886 23/01/16,09:26:46,17,06,1, 11.8,1,1, -3.802, 10442.164, 332.218, 52768.910 23/01/16,09:26:46,18,06,1, 11.8,1,1, -3.802, 10442.139, 332.236, 52768.902 23/01/16,09:26:46,19,06,1, 11.8,1,1, -3.802, 10442.147, 332.174, 52768.866 23/01/16,09:26:47,00,07,1, 11.9,1,1, -3.801, 10442.145, 332.174, 52768.866 23/01/16,09:26:47,01,07,1, 11.9,1,1, -3.801, 10442.149, 332.168, 52768.825 23/01/16,09:26:47,02,07,1, 11.9,1,1, -3.801, 10442.169, 332.169, 52768.865 23/01/16,09:26:47,03,07,1, 11.9,1,1, -3.801, 10442.166, 332.125, 52768.857 23/01/16,09:26:47,04,07,1, 11.9,1,1, -3.801, 10442.170, 332.138, 52768.804 23/01/16,09:26:47,05,07,1, 11.9,1,1, -3.801, 10442.173, 332.090, 52768.796 23/01/16,09:26:47,06,07,1, 11.9,1,1, -3.801, 10442.196, 332.072, 52768.742 23/01/16,09:26:47,07,07,1, 11.9,1,1, -3.801, 10442.183, 332.073, 52768.794 23/01/16,09:26:47,08,07,1, 11.9,1,1, -3.801, 10442.184, 332.085, 52768.789 23/01/16,09:26:47,09,07,1, 11.9,1,1, -3.801, 10442.187, 332.054, 52768.787 23/01/16,09:26:47,10,07,1, 11.9,1,1, -3.801, 10442.171, 332.003, 52768.728 23/01/16,09:26:47,11,07,1, 11.9,1,1, -3.801, 10442.185, 331.998, 52768.761 23/01/16,09:26:47,12,07,1, 11.9,1,1, -3.801, 10442.183, 331.970, 52768.776 23/01/16,09:26:47,13,07,1, 11.9,1,1, -3.801, 10442.171, 331.979, 52768.776 23/01/16,09:26:47,14,07,1, 11.9,1,1, -3.801, 10442.180, 331.976, 52768.782 23/01/16,09:26:47,15,07,1, 11.9,1,1, -3.801, 10442.189, 331.937, 52768.714 23/01/16,09:26:47,16,07,1, 11.9,1,1, -3.801, 10442.192, 331.931, 52768.744 23/01/16,09:26:47,17,07,1, 11.9,1,1, -3.801, 10442.229, 331.939, 52768.730 23/01/16,09:26:47,18,07,1, 11.9,1,1, -3.801, 10442.207, 331.964, 52768.692 23/01/16,09:26:47,19,07,1, 11.9,1,1, -3.801, 10442.247, 331.910, 52768.716 23/01/16,09:26:48,00,06,1, 11.9,1,1, -3.804, 10442.245, 331.910, 52768.716 23/01/16,09:26:48,01,06,1, 11.9,1,1, -3.804, 10442.198, 331.872, 52768.704 23/01/16,09:26:48,02,06,1, 11.9,1,1, -3.804, 10442.220, 331.853, 52768.723 23/01/16,09:26:48,03,06,1, 11.9,1,1, -3.804, 10442.227, 331.845, 52768.677 23/01/16,09:26:48,04,06,1, 11.9,1,1, -3.804, 10442.206, 331.809, 52768.650 23/01/16,09:26:48,05,06,1, 11.9,1,1, -3.804, 10442.217, 331.808, 52768.665 23/01/16,09:26:48,06,06,1, 11.9,1,1, -3.804, 10442.249, 331.802, 52768.538 23/01/16,09:26:48,07,06,1, 11.9,1,1, -3.804, 10442.230, 331.799, 52768.628 23/01/16,09:26:48,08,06,1, 11.9,1,1, -3.804, 10442.279, 331.746, 52768.585 23/01/16,09:26:48,09,06,1, 11.9,1,1, -3.804, 10442.283, 331.751, 52768.614 23/01/16,09:26:48,10,06,1, 11.9,1,1, -3.804, 10442.270, 331.725, 52768.595 23/01/16,09:26:48,11,06,1, 11.9,1,1, -3.804, 10442.289, 331.706, 52768.620 23/01/16,09:26:48,12,06,1, 11.9,1,1, -3.804, 10442.289, 331.693, 52768.614 23/01/16,09:26:48,13,06,1, 11.9,1,1, -3.804, 10442.284, 331.697, 52768.605 23/01/16,09:26:48,14,06,1, 11.9,1,1, -3.804, 10442.285, 331.683, 52768.576 23/01/16,09:26:48,15,06,1, 11.9,1,1, -3.804, 10442.332, 331.668, 52768.559 23/01/16,09:26:48,16,06,1, 11.9,1,1, -3.804, 10442.301, 331.663, 52768.561 23/01/16,09:26:48,17,06,1, 11.9,1,1, -3.804, 10442.345, 331.639, 52768.529 23/01/16,09:26:48,18,06,1, 11.9,1,1, -3.804, 10442.308, 331.618, 52768.563 23/01/16,09:26:48,19,06,1, 11.9,1,1, -3.804, 10442.313, 331.593, 52768.521 23/01/16,09:26:49,00,06,1, 11.9,1,1, -3.803, 10442.312, 331.593, 52768.521 23/01/16,09:26:49,01,06,1, 11.9,1,1, -3.803, 10442.324, 331.561, 52768.543 23/01/16,09:26:49,02,06,1, 11.9,1,1, -3.803, 10442.336, 331.591, 52768.535 23/01/16,09:26:49,03,06,1, 11.9,1,1, -3.803, 10442.347, 331.524, 52768.492 23/01/16,09:26:49,04,06,1, 11.9,1,1, -3.803, 10442.340, 331.514, 52768.485 23/01/16,09:26:49,05,06,1, 11.9,1,1, -3.803, 10442.390, 331.525, 52768.545 23/01/16,09:26:49,06,06,1, 11.9,1,1, -3.803, 10442.339, 331.479, 52768.475 23/01/16,09:26:49,07,06,1, 11.9,1,1, -3.803, 10442.378, 331.479, 52768.490 23/01/16,09:26:49,08,06,1, 11.9,1,1, -3.803, 10442.362, 331.462, 52768.467 23/01/16,09:26:49,09,06,1, 11.9,1,1, -3.803, 10442.386, 331.486, 52768.507 23/01/16,09:26:49,10,06,1, 11.9,1,1, -3.803, 10442.384, 331.448, 52768.433 23/01/16,09:26:49,11,06,1, 11.9,1,1, -3.803, 10442.419, 331.432, 52768.457 23/01/16,09:26:49,12,06,1, 11.9,1,1, -3.803, 10442.408, 331.410, 52768.442 23/01/16,09:26:49,13,06,1, 11.9,1,1, -3.803, 10442.404, 331.388, 52768.421 23/01/16,09:26:49,14,06,1, 11.9,1,1, -3.803, 10442.400, 331.411, 52768.468 23/01/16,09:26:49,15,06,1, 11.9,1,1, -3.803, 10442.416, 331.353, 52768.440 23/01/16,09:26:49,16,06,1, 11.9,1,1, -3.803, 10442.425, 331.348, 52768.411 23/01/16,09:26:49,17,06,1, 11.9,1,1, -3.803, 10442.436, 331.339, 52768.403 23/01/16,09:26:49,18,06,1, 11.9,1,1, -3.803, 10442.416, 331.293, 52768.393 23/01/16,09:26:49,19,06,1, 11.9,1,1, -3.803, 10442.434, 331.300, 52768.379 23/01/16,09:26:50,00,05,1, 11.9,1,1, -3.802, 10442.429, 331.300, 52768.379 23/01/16,09:26:50,01,05,1, 11.9,1,1, -3.802, 10442.469, 331.273, 52768.345 23/01/16,09:26:50,02,05,1, 11.9,1,1, -3.802, 10442.462, 331.258, 52768.337 23/01/16,09:26:50,03,05,1, 11.9,1,1, -3.802, 10442.432, 331.260, 52768.326 23/01/16,09:26:50,04,05,1, 11.9,1,1, -3.802, 10442.487, 331.232, 52768.351 23/01/16,09:26:50,05,05,1, 11.9,1,1, -3.802, 10442.486, 331.216, 52768.327 23/01/16,09:26:50,06,05,1, 11.9,1,1, -3.802, 10442.484, 331.185, 52768.286 23/01/16,09:26:50,07,05,1, 11.9,1,1, -3.802, 10442.498, 331.186, 52768.321 23/01/16,09:26:50,08,05,1, 11.9,1,1, -3.802, 10442.509, 331.193, 52768.305 23/01/16,09:26:50,09,05,1, 11.9,1,1, -3.802, 10442.524, 331.160, 52768.286 23/01/16,09:26:50,10,05,1, 11.9,1,1, -3.802, 10442.520, 331.164, 52768.289 23/01/16,09:26:50,11,05,1, 11.9,1,1, -3.802, 10442.515, 331.161, 52768.276 23/01/16,09:26:50,12,05,1, 11.9,1,1, -3.802, 10442.540, 331.142, 52768.254 23/01/16,09:26:50,13,05,1, 11.9,1,1, -3.802, 10442.514, 331.101, 52768.225 23/01/16,09:26:50,14,05,1, 11.9,1,1, -3.802, 10442.581, 331.127, 52768.161 23/01/16,09:26:50,15,05,1, 11.9,1,1, -3.802, 10442.532, 331.086, 52768.238 23/01/16,09:26:50,16,05,1, 11.9,1,1, -3.802, 10442.550, 331.073, 52768.295 23/01/16,09:26:50,17,05,1, 11.9,1,1, -3.802, 10442.565, 331.067, 52768.218 23/01/16,09:26:50,18,05,1, 11.9,1,1, -3.802, 10442.587, 331.039, 52768.201 23/01/16,09:26:50,19,05,1, 11.9,1,1, -3.802, 10442.575, 331.027, 52768.194 23/01/16,09:26:51,00,05,1, 11.8,1,1, -3.803, 10442.570, 331.027, 52768.194 23/01/16,09:26:51,01,05,1, 11.8,1,1, -3.803, 10442.604, 330.998, 52768.206 23/01/16,09:26:51,02,05,1, 11.8,1,1, -3.803, 10442.591, 330.984, 52768.165 23/01/16,09:26:51,03,05,1, 11.8,1,1, -3.803, 10442.624, 330.954, 52768.144 23/01/16,09:26:51,04,05,1, 11.8,1,1, -3.803, 10442.640, 330.956, 52768.162 23/01/16,09:26:51,05,05,1, 11.8,1,1, -3.803, 10442.660, 330.960, 52768.200 23/01/16,09:26:51,06,05,1, 11.8,1,1, -3.803, 10442.630, 330.896, 52768.088 23/01/16,09:26:51,07,05,1, 11.8,1,1, -3.803, 10442.675, 330.911, 52768.159 23/01/16,09:26:51,08,05,1, 11.8,1,1, -3.803, 10442.657, 330.891, 52768.158 23/01/16,09:26:51,09,05,1, 11.8,1,1, -3.803, 10442.692, 330.895, 52768.093 23/01/16,09:26:51,10,05,1, 11.8,1,1, -3.803, 10442.688, 330.881, 52768.105 23/01/16,09:26:51,11,05,1, 11.8,1,1, -3.803, 10442.666, 330.877, 52768.095 23/01/16,09:26:51,12,05,1, 11.8,1,1, -3.803, 10442.704, 330.853, 52768.077 23/01/16,09:26:51,13,05,1, 11.8,1,1, -3.803, 10442.718, 330.836, 52768.075 23/01/16,09:26:51,14,05,1, 11.8,1,1, -3.803, 10442.738, 330.821, 52768.086 23/01/16,09:26:51,15,05,1, 11.8,1,1, -3.803, 10442.731, 330.798, 52768.078 23/01/16,09:26:51,16,05,1, 11.8,1,1, -3.803, 10442.728, 330.774, 52768.060 23/01/16,09:26:51,17,05,1, 11.8,1,1, -3.803, 10442.780, 330.773, 52767.946 23/01/16,09:26:51,18,05,1, 11.8,1,1, -3.803, 10442.794, 330.759, 52768.039 23/01/16,09:26:51,19,05,1, 11.8,1,1, -3.803, 10442.774, 330.759, 52768.024 23/01/16,09:26:52,00,06,1, 11.9,1,1, -3.802, 10442.771, 330.759, 52768.024 23/01/16,09:26:52,01,06,1, 11.9,1,1, -3.802, 10442.786, 330.720, 52768.045 23/01/16,09:26:52,02,06,1, 11.9,1,1, -3.802, 10442.795, 330.679, 52768.031 23/01/16,09:26:52,03,06,1, 11.9,1,1, -3.802, 10442.821, 330.681, 52768.019 23/01/16,09:26:52,04,06,1, 11.9,1,1, -3.802, 10442.802, 330.670, 52768.015 23/01/16,09:26:52,05,06,1, 11.9,1,1, -3.802, 10442.828, 330.685, 52768.006 23/01/16,09:26:52,06,06,1, 11.9,1,1, -3.802, 10442.828, 330.637, 52767.968 23/01/16,09:26:52,07,06,1, 11.9,1,1, -3.802, 10442.849, 330.641, 52767.975 23/01/16,09:26:52,08,06,1, 11.9,1,1, -3.802, 10442.858, 330.598, 52767.988 23/01/16,09:26:52,09,06,1, 11.9,1,1, -3.802, 10442.851, 330.590, 52767.964 23/01/16,09:26:52,10,06,1, 11.9,1,1, -3.802, 10442.871, 330.580, 52767.927 23/01/16,09:26:52,11,06,1, 11.9,1,1, -3.802, 10442.873, 330.613, 52767.944 23/01/16,09:26:52,12,06,1, 11.9,1,1, -3.802, 10442.886, 330.595, 52767.966 23/01/16,09:26:52,13,06,1, 11.9,1,1, -3.802, 10442.897, 330.546, 52767.941 23/01/16,09:26:52,14,06,1, 11.9,1,1, -3.802, 10442.922, 330.535, 52767.917 23/01/16,09:26:52,15,06,1, 11.9,1,1, -3.802, 10442.917, 330.506, 52767.896 23/01/16,09:26:52,16,06,1, 11.9,1,1, -3.802, 10442.938, 330.502, 52767.934 23/01/16,09:26:52,17,06,1, 11.9,1,1, -3.802, 10442.959, 330.514, 52767.903 23/01/16,09:26:52,18,06,1, 11.9,1,1, -3.802, 10442.948, 330.481, 52767.924 23/01/16,09:26:52,19,06,1, 11.9,1,1, -3.802, 10442.948, 330.460, 52767.899 23/01/16,09:26:53,00,05,1, 11.9,1,1, -3.802, 10442.946, 330.460, 52767.899 23/01/16,09:26:53,01,05,1, 11.9,1,1, -3.802, 10442.989, 330.443, 52767.852 23/01/16,09:26:53,02,05,1, 11.9,1,1, -3.802, 10442.997, 330.450, 52767.858 23/01/16,09:26:53,03,05,1, 11.9,1,1, -3.802, 10443.012, 330.428, 52767.868 23/01/16,09:26:53,04,05,1, 11.9,1,1, -3.802, 10443.031, 330.414, 52767.846 23/01/16,09:26:53,05,05,1, 11.9,1,1, -3.802, 10443.049, 330.384, 52767.827 23/01/16,09:26:53,06,05,1, 11.9,1,1, -3.802, 10443.046, 330.408, 52767.845 23/01/16,09:26:53,07,05,1, 11.9,1,1, -3.802, 10443.065, 330.371, 52767.793 23/01/16,09:26:53,08,05,1, 11.9,1,1, -3.802, 10443.085, 330.361, 52767.569 23/01/16,09:26:53,09,05,1, 11.9,1,1, -3.802, 10443.074, 330.358, 52767.741 23/01/16,09:26:53,10,05,1, 11.9,1,1, -3.802, 10443.077, 330.319, 52767.776 23/01/16,09:26:53,11,05,1, 11.9,1,1, -3.802, 10443.086, 330.343, 52767.775 23/01/16,09:26:53,12,05,1, 11.9,1,1, -3.802, 10443.118, 330.320, 52767.771 23/01/16,09:26:53,13,05,1, 11.9,1,1, -3.802, 10443.134, 330.285, 52767.714 23/01/16,09:26:53,14,05,1, 11.9,1,1, -3.802, 10443.111, 330.281, 52767.748 23/01/16,09:26:53,15,05,1, 11.9,1,1, -3.802, 10443.169, 330.322, 52767.738 23/01/16,09:26:53,16,05,1, 11.9,1,1, -3.802, 10443.135, 330.256, 52767.800 23/01/16,09:26:53,17,05,1, 11.9,1,1, -3.802, 10443.173, 330.247, 52767.677 23/01/16,09:26:53,18,05,1, 11.9,1,1, -3.802, 10443.173, 330.241, 52767.681 23/01/16,09:26:53,19,05,1, 11.9,1,1, -3.802, 10443.195, 330.226, 52767.705 23/01/16,09:26:54,00,06,1, 11.9,1,1, -3.805, 10443.188, 330.226, 52767.705 23/01/16,09:26:54,01,06,1, 11.9,1,1, -3.805, 10443.208, 330.205, 52767.656 23/01/16,09:26:54,02,06,1, 11.9,1,1, -3.805, 10443.231, 330.213, 52767.711 23/01/16,09:26:54,03,06,1, 11.9,1,1, -3.805, 10443.241, 330.164, 52767.639 23/01/16,09:26:54,04,06,1, 11.9,1,1, -3.805, 10443.241, 330.170, 52767.698 23/01/16,09:26:54,05,06,1, 11.9,1,1, -3.805, 10443.277, 330.157, 52767.635 23/01/16,09:26:54,06,06,1, 11.9,1,1, -3.805, 10443.271, 330.145, 52767.648 23/01/16,09:26:54,07,06,1, 11.9,1,1, -3.805, 10443.286, 330.102, 52767.612 23/01/16,09:26:54,08,06,1, 11.9,1,1, -3.805, 10443.311, 330.111, 52767.627 23/01/16,09:26:54,09,06,1, 11.9,1,1, -3.805, 10443.317, 330.110, 52767.615 23/01/16,09:26:54,10,06,1, 11.9,1,1, -3.805, 10443.319, 330.068, 52767.571 23/01/16,09:26:54,11,06,1, 11.9,1,1, -3.805, 10443.331, 330.061, 52767.545 23/01/16,09:26:54,12,06,1, 11.9,1,1, -3.805, 10443.341, 330.052, 52767.542 23/01/16,09:26:54,13,06,1, 11.9,1,1, -3.805, 10443.353, 330.059, 52767.574 23/01/16,09:26:54,14,06,1, 11.9,1,1, -3.805, 10443.403, 330.034, 52767.536 23/01/16,09:26:54,15,06,1, 11.9,1,1, -3.805, 10443.392, 330.045, 52767.565 23/01/16,09:26:54,16,06,1, 11.9,1,1, -3.805, 10443.414, 330.037, 52767.525 23/01/16,09:26:54,17,06,1, 11.9,1,1, -3.805, 10443.433, 330.010, 52767.537 23/01/16,09:26:54,18,06,1, 11.9,1,1, -3.805, 10443.448, 329.985, 52767.530 23/01/16,09:26:54,19,06,1, 11.9,1,1, -3.805, 10443.443, 329.974, 52767.503 23/01/16,09:26:55,00,06,1, 11.8,1,1, -3.805, 10443.438, 329.974, 52767.503 23/01/16,09:26:55,01,06,1, 11.8,1,1, -3.805, 10443.475, 329.927, 52767.471 23/01/16,09:26:55,02,06,1, 11.8,1,1, -3.805, 10443.484, 329.937, 52767.488 23/01/16,09:26:55,03,06,1, 11.8,1,1, -3.805, 10443.497, 329.898, 52767.458 23/01/16,09:26:55,04,06,1, 11.8,1,1, -3.805, 10443.499, 329.926, 52767.489 23/01/16,09:26:55,05,06,1, 11.8,1,1, -3.805, 10443.530, 329.903, 52767.461 23/01/16,09:26:55,06,06,1, 11.8,1,1, -3.805, 10443.534, 329.873, 52767.487 23/01/16,09:26:55,07,06,1, 11.8,1,1, -3.805, 10443.550, 329.879, 52767.448 23/01/16,09:26:55,08,06,1, 11.8,1,1, -3.805, 10443.562, 329.858, 52767.432 23/01/16,09:26:55,09,06,1, 11.8,1,1, -3.805, 10443.569, 329.837, 52767.411 23/01/16,09:26:55,10,06,1, 11.8,1,1, -3.805, 10443.595, 329.810, 52767.402 23/01/16,09:26:55,11,06,1, 11.8,1,1, -3.805, 10443.615, 329.825, 52767.386 23/01/16,09:26:55,12,06,1, 11.8,1,1, -3.805, 10443.652, 329.834, 52767.382 23/01/16,09:26:55,13,06,1, 11.8,1,1, -3.805, 10443.630, 329.826, 52767.395 23/01/16,09:26:55,14,06,1, 11.8,1,1, -3.805, 10443.638, 329.823, 52767.408 23/01/16,09:26:55,15,06,1, 11.8,1,1, -3.805, 10443.668, 329.806, 52767.358 23/01/16,09:26:55,16,06,1, 11.8,1,1, -3.805, 10443.683, 329.791, 52767.380 23/01/16,09:26:55,17,06,1, 11.8,1,1, -3.805, 10443.719, 329.761, 52767.396 23/01/16,09:26:55,18,06,1, 11.8,1,1, -3.805, 10443.737, 329.744, 52767.348 23/01/16,09:26:55,19,06,1, 11.8,1,1, -3.805, 10443.715, 329.739, 52767.334 23/01/16,09:26:56,00,06,1, 11.9,1,1, -3.801, 10443.714, 329.739, 52767.334 23/01/16,09:26:56,01,06,1, 11.9,1,1, -3.801, 10443.772, 329.732, 52767.303 23/01/16,09:26:56,02,06,1, 11.9,1,1, -3.801, 10443.796, 329.699, 52767.336 23/01/16,09:26:56,03,06,1, 11.9,1,1, -3.801, 10443.810, 329.724, 52767.337 23/01/16,09:26:56,04,06,1, 11.9,1,1, -3.801, 10443.843, 329.706, 52767.349 23/01/16,09:26:56,05,06,1, 11.9,1,1, -3.801, 10443.839, 329.663, 52767.312 23/01/16,09:26:56,06,06,1, 11.9,1,1, -3.801, 10443.817, 329.661, 52767.268 23/01/16,09:26:56,07,06,1, 11.9,1,1, -3.801, 10443.850, 329.651, 52767.295 23/01/16,09:26:56,08,06,1, 11.9,1,1, -3.801, 10443.856, 329.623, 52767.255 23/01/16,09:26:56,09,06,1, 11.9,1,1, -3.801, 10443.903, 329.629, 52767.273 23/01/16,09:26:56,10,06,1, 11.9,1,1, -3.801, 10443.908, 329.597, 52767.259 23/01/16,09:26:56,11,06,1, 11.9,1,1, -3.801, 10443.932, 329.626, 52767.268 23/01/16,09:26:56,12,06,1, 11.9,1,1, -3.801, 10443.959, 329.586, 52767.211 23/01/16,09:26:56,13,06,1, 11.9,1,1, -3.801, 10443.954, 329.550, 52767.223 23/01/16,09:26:56,14,06,1, 11.9,1,1, -3.801, 10443.999, 329.577, 52767.227 23/01/16,09:26:56,15,06,1, 11.9,1,1, -3.801, 10444.005, 329.540, 52767.169 23/01/16,09:26:56,16,06,1, 11.9,1,1, -3.801, 10444.013, 329.548, 52767.268 23/01/16,09:26:56,17,06,1, 11.9,1,1, -3.801, 10444.004, 329.523, 52767.211 23/01/16,09:26:56,18,06,1, 11.9,1,1, -3.801, 10444.055, 329.478, 52767.177 23/01/16,09:26:56,19,06,1, 11.9,1,1, -3.801, 10444.042, 329.496, 52767.179 23/01/16,09:26:57,00,07,1, 11.9,1,1, -3.803, 10444.039, 329.496, 52767.179 23/01/16,09:26:57,01,07,1, 11.9,1,1, -3.803, 10444.115, 329.486, 52767.155 23/01/16,09:26:57,02,07,1, 11.9,1,1, -3.803, 10444.110, 329.473, 52767.252 23/01/16,09:26:57,03,07,1, 11.9,1,1, -3.803, 10444.124, 329.455, 52767.274 23/01/16,09:26:57,04,07,1, 11.9,1,1, -3.803, 10444.137, 329.470, 52767.269 23/01/16,09:26:57,05,07,1, 11.9,1,1, -3.803, 10444.164, 329.423, 52767.213 23/01/16,09:26:57,06,07,1, 11.9,1,1, -3.803, 10444.185, 329.420, 52767.194 23/01/16,09:26:57,07,07,1, 11.9,1,1, -3.803, 10444.197, 329.416, 52767.185 23/01/16,09:26:57,08,07,1, 11.9,1,1, -3.803, 10444.190, 329.387, 52767.210 23/01/16,09:26:57,09,07,1, 11.9,1,1, -3.803, 10444.237, 329.372, 52767.157 23/01/16,09:26:57,10,07,1, 11.9,1,1, -3.803, 10444.246, 329.368, 52767.166 23/01/16,09:26:57,11,07,1, 11.9,1,1, -3.803, 10444.283, 329.373, 52767.153 23/01/16,09:26:57,12,07,1, 11.9,1,1, -3.803, 10444.274, 329.361, 52767.196 23/01/16,09:26:57,13,07,1, 11.9,1,1, -3.803, 10444.322, 329.327, 52767.179 23/01/16,09:26:57,14,07,1, 11.9,1,1, -3.803, 10444.332, 329.350, 52767.148 23/01/16,09:26:57,15,07,1, 11.9,1,1, -3.803, 10444.365, 329.320, 52767.150 23/01/16,09:26:57,16,07,1, 11.9,1,1, -3.803, 10444.360, 329.311, 52767.068 23/01/16,09:26:57,17,07,1, 11.9,1,1, -3.803, 10444.385, 329.307, 52767.076 23/01/16,09:26:57,18,07,1, 11.9,1,1, -3.803, 10444.411, 329.313, 52767.118 23/01/16,09:26:57,19,07,1, 11.9,1,1, -3.803, 10444.427, 329.256, 52767.061 23/01/16,09:26:58,00,07,1, 11.9,1,1, -3.797, 10444.423, 329.256, 52767.061 23/01/16,09:26:58,01,07,1, 11.9,1,1, -3.797, 10444.464, 329.243, 52767.064 23/01/16,09:26:58,02,07,1, 11.9,1,1, -3.797, 10444.493, 329.210, 52767.057 23/01/16,09:26:58,03,07,1, 11.9,1,1, -3.797, 10444.511, 329.231, 52767.090 23/01/16,09:26:58,04,07,1, 11.9,1,1, -3.797, 10444.531, 329.210, 52767.032 23/01/16,09:26:58,05,07,1, 11.9,1,1, -3.797, 10444.560, 329.211, 52767.062 23/01/16,09:26:58,06,07,1, 11.9,1,1, -3.797, 10444.548, 329.187, 52767.029 23/01/16,09:26:58,07,07,1, 11.9,1,1, -3.797, 10444.597, 329.179, 52767.003 23/01/16,09:26:58,08,07,1, 11.9,1,1, -3.797, 10444.603, 329.174, 52767.040 23/01/16,09:26:58,09,07,1, 11.9,1,1, -3.797, 10444.620, 329.170, 52767.000 23/01/16,09:26:58,10,07,1, 11.9,1,1, -3.797, 10444.644, 329.138, 52766.981 23/01/16,09:26:58,11,07,1, 11.9,1,1, -3.797, 10444.656, 329.111, 52766.966 23/01/16,09:26:58,12,07,1, 11.9,1,1, -3.797, 10444.698, 329.092, 52766.928 23/01/16,09:26:58,13,07,1, 11.9,1,1, -3.797, 10444.711, 329.112, 52766.974 23/01/16,09:26:58,14,07,1, 11.9,1,1, -3.797, 10444.731, 329.109, 52766.903 23/01/16,09:26:58,15,07,1, 11.9,1,1, -3.797, 10444.744, 329.060, 52766.936 23/01/16,09:26:58,16,07,1, 11.9,1,1, -3.797, 10444.765, 329.071, 52766.939 23/01/16,09:26:58,17,07,1, 11.9,1,1, -3.797, 10444.790, 329.032, 52766.914 23/01/16,09:26:58,18,07,1, 11.9,1,1, -3.797, 10444.834, 329.018, 52766.887 23/01/16,09:26:58,19,07,1, 11.9,1,1, -3.797, 10444.826, 329.009, 52766.921 23/01/16,09:26:59,00,07,1, 11.8,1,1, -3.803, 10444.824, 329.009, 52766.921 23/01/16,09:26:59,01,07,1, 11.8,1,1, -3.803, 10444.881, 328.956, 52766.871 23/01/16,09:26:59,02,07,1, 11.8,1,1, -3.803, 10444.883, 328.968, 52766.890 23/01/16,09:26:59,03,07,1, 11.8,1,1, -3.803, 10444.892, 328.962, 52766.824 23/01/16,09:26:59,04,07,1, 11.8,1,1, -3.803, 10444.949, 328.972, 52766.883 23/01/16,09:26:59,05,07,1, 11.8,1,1, -3.803, 10444.952, 328.893, 52766.852 23/01/16,09:26:59,06,07,1, 11.8,1,1, -3.803, 10444.972, 328.914, 52766.829 23/01/16,09:26:59,07,07,1, 11.8,1,1, -3.803, 10445.008, 328.910, 52766.846 23/01/16,09:26:59,08,07,1, 11.8,1,1, -3.803, 10445.008, 328.903, 52766.835 23/01/16,09:26:59,09,07,1, 11.8,1,1, -3.803, 10445.066, 328.878, 52766.839 23/01/16,09:26:59,10,07,1, 11.8,1,1, -3.803, 10445.082, 328.856, 52766.810 23/01/16,09:26:59,11,07,1, 11.8,1,1, -3.803, 10445.090, 328.863, 52766.809 23/01/16,09:26:59,12,07,1, 11.8,1,1, -3.803, 10445.130, 328.811, 52766.778 23/01/16,09:26:59,13,07,1, 11.8,1,1, -3.803, 10445.144, 328.795, 52766.732 23/01/16,09:26:59,14,07,1, 11.8,1,1, -3.803, 10445.165, 328.821, 52766.768 23/01/16,09:26:59,15,07,1, 11.8,1,1, -3.803, 10445.196, 328.802, 52766.734 23/01/16,09:26:59,16,07,1, 11.8,1,1, -3.803, 10445.203, 328.727, 52766.695 23/01/16,09:26:59,17,07,1, 11.8,1,1, -3.803, 10445.235, 328.743, 52766.729 23/01/16,09:26:59,18,07,1, 11.8,1,1, -3.803, 10445.266, 328.741, 52766.719 23/01/16,09:26:59,19,07,1, 11.8,1,1, -3.803, 10445.292, 328.683, 52766.705 23/01/16,09:27:00,00,07,1, 11.9,1,1, -3.801, 10445.291, 328.683, 52766.705 23/01/16,09:27:00,01,07,1, 11.9,1,1, -3.801, 10445.319, 328.675, 52766.683 23/01/16,09:27:00,02,07,1, 11.9,1,1, -3.801, 10445.329, 328.679, 52766.543 23/01/16,09:27:00,03,07,1, 11.9,1,1, -3.801, 10445.385, 328.639, 52766.542 23/01/16,09:27:00,04,07,1, 11.9,1,1, -3.801, 10445.407, 328.583, 52766.520 23/01/16,09:27:00,05,07,1, 11.9,1,1, -3.801, 10445.424, 328.629, 52766.533 23/01/16,09:27:00,06,07,1, 11.9,1,1, -3.801, 10445.424, 328.549, 52766.482 23/01/16,09:27:00,07,07,1, 11.9,1,1, -3.801, 10445.459, 328.560, 52766.518 23/01/16,09:27:00,08,07,1, 11.9,1,1, -3.801, 10445.514, 328.552, 52766.494 23/01/16,09:27:00,09,07,1, 11.9,1,1, -3.801, 10445.503, 328.560, 52766.466 23/01/16,09:27:00,10,07,1, 11.9,1,1, -3.801, 10445.541, 328.528, 52766.482 23/01/16,09:27:00,11,07,1, 11.9,1,1, -3.801, 10445.572, 328.501, 52766.439 23/01/16,09:27:00,12,07,1, 11.9,1,1, -3.801, 10445.578, 328.492, 52766.431 23/01/16,09:27:00,13,07,1, 11.9,1,1, -3.801, 10445.610, 328.471, 52766.416 23/01/16,09:27:00,14,07,1, 11.9,1,1, -3.801, 10445.634, 328.447, 52766.398 23/01/16,09:27:00,15,07,1, 11.9,1,1, -3.801, 10445.690, 328.457, 52766.401 23/01/16,09:27:00,16,07,1, 11.9,1,1, -3.801, 10445.689, 328.432, 52766.382 23/01/16,09:27:00,17,07,1, 11.9,1,1, -3.801, 10445.690, 328.412, 52766.445 23/01/16,09:27:00,18,07,1, 11.9,1,1, -3.801, 10445.738, 328.388, 52766.397 23/01/16,09:27:00,19,07,1, 11.9,1,1, -3.801, 10445.770, 328.390, 52766.359 23/01/16,09:27:01,00,07,1, 11.8,1,1, -3.801, 10445.766, 328.390, 52766.359 23/01/16,09:27:01,01,07,1, 11.8,1,1, -3.801, 10445.833, 328.344, 52766.373 23/01/16,09:27:01,02,07,1, 11.8,1,1, -3.801, 10445.801, 328.340, 52766.305 23/01/16,09:27:01,03,07,1, 11.8,1,1, -3.801, 10445.867, 328.329, 52766.317 23/01/16,09:27:01,04,07,1, 11.8,1,1, -3.801, 10445.882, 328.283, 52766.301 23/01/16,09:27:01,05,07,1, 11.8,1,1, -3.801, 10445.912, 328.319, 52766.309 23/01/16,09:27:01,06,07,1, 11.8,1,1, -3.801, 10445.955, 328.272, 52766.304 23/01/16,09:27:01,07,07,1, 11.8,1,1, -3.801, 10445.956, 328.239, 52766.278 23/01/16,09:27:01,08,07,1, 11.8,1,1, -3.801, 10445.983, 328.222, 52766.257 23/01/16,09:27:01,09,07,1, 11.8,1,1, -3.801, 10446.032, 328.223, 52766.286 23/01/16,09:27:01,10,07,1, 11.8,1,1, -3.801, 10446.032, 328.192, 52766.262 23/01/16,09:27:01,11,07,1, 11.8,1,1, -3.801, 10446.065, 328.147, 52766.247 23/01/16,09:27:01,12,07,1, 11.8,1,1, -3.801, 10446.096, 328.163, 52766.261 23/01/16,09:27:01,13,07,1, 11.8,1,1, -3.801, 10446.120, 328.133, 52766.227 23/01/16,09:27:01,14,07,1, 11.8,1,1, -3.801, 10446.145, 328.096, 52766.181 23/01/16,09:27:01,15,07,1, 11.8,1,1, -3.801, 10446.177, 328.119, 52766.181 23/01/16,09:27:01,16,07,1, 11.8,1,1, -3.801, 10446.208, 328.088, 52766.174 23/01/16,09:27:01,17,07,1, 11.8,1,1, -3.801, 10446.194, 328.086, 52766.269 23/01/16,09:27:01,18,07,1, 11.8,1,1, -3.801, 10446.272, 328.025, 52766.152 23/01/16,09:27:01,19,07,1, 11.8,1,1, -3.801, 10446.300, 328.036, 52766.147 23/01/16,09:27:02,00,06,1, 11.8,1,1, -3.801, 10446.292, 328.036, 52766.147 23/01/16,09:27:02,01,06,1, 11.8,1,1, -3.801, 10446.333, 327.995, 52766.103 23/01/16,09:27:02,02,06,1, 11.8,1,1, -3.801, 10446.353, 327.987, 52766.096 23/01/16,09:27:02,03,06,1, 11.8,1,1, -3.801, 10446.380, 327.964, 52766.092 23/01/16,09:27:02,04,06,1, 11.8,1,1, -3.801, 10446.405, 327.925, 52766.126 23/01/16,09:27:02,05,06,1, 11.8,1,1, -3.801, 10446.446, 327.908, 52766.017 23/01/16,09:27:02,06,06,1, 11.8,1,1, -3.801, 10446.489, 327.907, 52766.055 23/01/16,09:27:02,07,06,1, 11.8,1,1, -3.801, 10446.518, 327.893, 52766.068 23/01/16,09:27:02,08,06,1, 11.8,1,1, -3.801, 10446.548, 327.852, 52766.071 23/01/16,09:27:02,09,06,1, 11.8,1,1, -3.801, 10446.556, 327.815, 52766.040 23/01/16,09:27:02,10,06,1, 11.8,1,1, -3.801, 10446.569, 327.789, 52766.009 23/01/16,09:27:02,11,06,1, 11.8,1,1, -3.801, 10446.595, 327.764, 52765.993 23/01/16,09:27:02,12,06,1, 11.8,1,1, -3.801, 10446.631, 327.758, 52765.969 23/01/16,09:27:02,13,06,1, 11.8,1,1, -3.801, 10446.653, 327.751, 52766.082 23/01/16,09:27:02,14,06,1, 11.8,1,1, -3.801, 10446.681, 327.720, 52765.929 23/01/16,09:27:02,15,06,1, 11.8,1,1, -3.801, 10446.700, 327.719, 52765.916 23/01/16,09:27:02,16,06,1, 11.8,1,1, -3.801, 10446.727, 327.696, 52765.916 23/01/16,09:27:02,17,06,1, 11.8,1,1, -3.801, 10446.776, 327.675, 52765.907 23/01/16,09:27:02,18,06,1, 11.8,1,1, -3.801, 10446.768, 327.666, 52765.967 23/01/16,09:27:02,19,06,1, 11.8,1,1, -3.801, 10446.827, 327.638, 52765.892 23/01/16,09:27:03,00,07,1, 11.8,1,1, -3.801, 10446.826, 327.638, 52765.892 23/01/16,09:27:03,01,07,1, 11.8,1,1, -3.801, 10446.885, 327.574, 52765.880 23/01/16,09:27:03,02,07,1, 11.8,1,1, -3.801, 10446.910, 327.561, 52765.839 23/01/16,09:27:03,03,07,1, 11.8,1,1, -3.801, 10446.940, 327.558, 52765.862 23/01/16,09:27:03,04,07,1, 11.8,1,1, -3.801, 10446.969, 327.550, 52765.854 23/01/16,09:27:03,05,07,1, 11.8,1,1, -3.801, 10446.972, 327.524, 52765.855 23/01/16,09:27:03,06,07,1, 11.8,1,1, -3.801, 10447.036, 327.515, 52765.848 23/01/16,09:27:03,07,07,1, 11.8,1,1, -3.801, 10447.046, 327.474, 52765.804 23/01/16,09:27:03,08,07,1, 11.8,1,1, -3.801, 10447.048, 327.468, 52765.788 23/01/16,09:27:03,09,07,1, 11.8,1,1, -3.801, 10447.089, 327.439, 52765.740 23/01/16,09:27:03,10,07,1, 11.8,1,1, -3.801, 10447.118, 327.401, 52765.750 23/01/16,09:27:03,11,07,1, 11.8,1,1, -3.801, 10447.138, 327.405, 52765.756 23/01/16,09:27:03,12,07,1, 11.8,1,1, -3.801, 10447.197, 327.353, 52765.755 23/01/16,09:27:03,13,07,1, 11.8,1,1, -3.801, 10447.223, 327.337, 52765.740 23/01/16,09:27:03,14,07,1, 11.8,1,1, -3.801, 10447.244, 327.329, 52765.713 23/01/16,09:27:03,15,07,1, 11.8,1,1, -3.801, 10447.264, 327.313, 52765.741 23/01/16,09:27:03,16,07,1, 11.8,1,1, -3.801, 10447.324, 327.256, 52765.675 23/01/16,09:27:03,17,07,1, 11.8,1,1, -3.801, 10447.333, 327.260, 52765.686 23/01/16,09:27:03,18,07,1, 11.8,1,1, -3.801, 10447.348, 327.181, 52765.647 23/01/16,09:27:03,19,07,1, 11.8,1,1, -3.801, 10447.427, 327.196, 52765.642 23/01/16,09:27:04,00,06,1, 11.9,1,1, -3.804, 10447.427, 327.196, 52765.642 23/01/16,09:27:04,01,06,1, 11.9,1,1, -3.804, 10447.456, 327.151, 52765.628 23/01/16,09:27:04,02,06,1, 11.9,1,1, -3.804, 10447.488, 327.116, 52765.599 23/01/16,09:27:04,03,06,1, 11.9,1,1, -3.804, 10447.506, 327.110, 52765.589 23/01/16,09:27:04,04,06,1, 11.9,1,1, -3.804, 10447.559, 327.093, 52765.561 23/01/16,09:27:04,05,06,1, 11.9,1,1, -3.804, 10447.570, 327.074, 52765.557 23/01/16,09:27:04,06,06,1, 11.9,1,1, -3.804, 10447.588, 327.053, 52765.579 23/01/16,09:27:04,07,06,1, 11.9,1,1, -3.804, 10447.637, 327.040, 52765.533 23/01/16,09:27:04,08,06,1, 11.9,1,1, -3.804, 10447.677, 327.023, 52765.551 23/01/16,09:27:04,09,06,1, 11.9,1,1, -3.804, 10447.685, 327.010, 52765.515 23/01/16,09:27:04,10,06,1, 11.9,1,1, -3.804, 10447.724, 326.960, 52765.516 23/01/16,09:27:04,11,06,1, 11.9,1,1, -3.804, 10447.727, 326.938, 52765.522 23/01/16,09:27:04,12,06,1, 11.9,1,1, -3.804, 10447.766, 326.933, 52765.496 23/01/16,09:27:04,13,06,1, 11.9,1,1, -3.804, 10447.791, 326.903, 52765.511 23/01/16,09:27:04,14,06,1, 11.9,1,1, -3.804, 10447.835, 326.864, 52765.470 23/01/16,09:27:04,15,06,1, 11.9,1,1, -3.804, 10447.842, 326.836, 52765.481 23/01/16,09:27:04,16,06,1, 11.9,1,1, -3.804, 10447.895, 326.820, 52765.424 23/01/16,09:27:04,17,06,1, 11.9,1,1, -3.804, 10447.921, 326.812, 52765.423 23/01/16,09:27:04,18,06,1, 11.9,1,1, -3.804, 10447.969, 326.748, 52765.406 23/01/16,09:27:04,19,06,1, 11.9,1,1, -3.804, 10447.953, 326.753, 52765.410 23/01/16,09:27:05,00,07,1, 11.9,1,1, -3.803, 10447.953, 326.753, 52765.410 23/01/16,09:27:05,01,07,1, 11.9,1,1, -3.803, 10448.034, 326.678, 52765.350 23/01/16,09:27:05,02,07,1, 11.9,1,1, -3.803, 10448.042, 326.640, 52765.371 23/01/16,09:27:05,03,07,1, 11.9,1,1, -3.803, 10448.058, 326.616, 52765.361 23/01/16,09:27:05,04,07,1, 11.9,1,1, -3.803, 10448.138, 326.645, 52765.344 23/01/16,09:27:05,05,07,1, 11.9,1,1, -3.803, 10448.128, 326.551, 52765.345 23/01/16,09:27:05,06,07,1, 11.9,1,1, -3.803, 10448.190, 326.562, 52765.372 23/01/16,09:27:05,07,07,1, 11.9,1,1, -3.803, 10448.214, 326.546, 52765.353 23/01/16,09:27:05,08,07,1, 11.9,1,1, -3.803, 10448.226, 326.530, 52765.307 23/01/16,09:27:05,09,07,1, 11.9,1,1, -3.803, 10448.263, 326.485, 52765.304 23/01/16,09:27:05,10,07,1, 11.9,1,1, -3.803, 10448.282, 326.483, 52765.332 23/01/16,09:27:05,11,07,1, 11.9,1,1, -3.803, 10448.300, 326.439, 52765.268 23/01/16,09:27:05,12,07,1, 11.9,1,1, -3.803, 10448.353, 326.422, 52765.274 23/01/16,09:27:05,13,07,1, 11.9,1,1, -3.803, 10448.405, 326.383, 52765.263 23/01/16,09:27:05,14,07,1, 11.9,1,1, -3.803, 10448.413, 326.357, 52765.224 23/01/16,09:27:05,15,07,1, 11.9,1,1, -3.803, 10448.416, 326.330, 52765.221 23/01/16,09:27:05,16,07,1, 11.9,1,1, -3.803, 10448.474, 326.340, 52765.103 23/01/16,09:27:05,17,07,1, 11.9,1,1, -3.803, 10448.502, 326.298, 52765.233 23/01/16,09:27:05,18,07,1, 11.9,1,1, -3.803, 10448.515, 326.247, 52765.036 23/01/16,09:27:05,19,07,1, 11.9,1,1, -3.803, 10448.580, 326.232, 52765.230 23/01/16,09:27:06,00,06,1, 11.9,1,1, -3.801, 10448.579, 326.232, 52765.230 23/01/16,09:27:06,01,06,1, 11.9,1,1, -3.801, 10448.639, 326.216, 52765.188 23/01/16,09:27:06,02,06,1, 11.9,1,1, -3.801, 10448.620, 326.131, 52765.121 23/01/16,09:27:06,03,06,1, 11.9,1,1, -3.801, 10448.673, 326.137, 52765.136 23/01/16,09:27:06,04,06,1, 11.9,1,1, -3.801, 10448.693, 326.104, 52765.102 23/01/16,09:27:06,05,06,1, 11.9,1,1, -3.801, 10448.741, 326.065, 52765.099 23/01/16,09:27:06,06,06,1, 11.9,1,1, -3.801, 10448.756, 326.068, 52765.074 23/01/16,09:27:06,07,06,1, 11.9,1,1, -3.801, 10448.797, 326.048, 52765.089 23/01/16,09:27:06,08,06,1, 11.9,1,1, -3.801, 10448.828, 326.000, 52765.060 23/01/16,09:27:06,09,06,1, 11.9,1,1, -3.801, 10448.860, 325.982, 52765.036 23/01/16,09:27:06,10,06,1, 11.9,1,1, -3.801, 10448.876, 325.950, 52765.027 23/01/16,09:27:06,11,06,1, 11.9,1,1, -3.801, 10448.912, 325.938, 52765.047 23/01/16,09:27:06,12,06,1, 11.9,1,1, -3.801, 10448.935, 325.901, 52764.998 23/01/16,09:27:06,13,06,1, 11.9,1,1, -3.801, 10448.958, 325.847, 52764.960 23/01/16,09:27:06,14,06,1, 11.9,1,1, -3.801, 10448.986, 325.827, 52764.977 23/01/16,09:27:06,15,06,1, 11.9,1,1, -3.801, 10449.029, 325.804, 52764.886 23/01/16,09:27:06,16,06,1, 11.9,1,1, -3.801, 10449.012, 325.748, 52764.969 23/01/16,09:27:06,17,06,1, 11.9,1,1, -3.801, 10449.077, 325.767, 52764.965 23/01/16,09:27:06,18,06,1, 11.9,1,1, -3.801, 10449.121, 325.726, 52764.935 23/01/16,09:27:06,19,06,1, 11.9,1,1, -3.801, 10449.144, 325.694, 52764.916 23/01/16,09:27:07,00,06,1, 11.9,1,1, -3.803, 10449.138, 325.694, 52764.916 23/01/16,09:27:07,01,06,1, 11.9,1,1, -3.803, 10449.185, 325.614, 52764.887 23/01/16,09:27:07,02,06,1, 11.9,1,1, -3.803, 10449.246, 325.633, 52764.988 23/01/16,09:27:07,03,06,1, 11.9,1,1, -3.803, 10449.261, 325.599, 52764.904 23/01/16,09:27:07,04,06,1, 11.9,1,1, -3.803, 10449.277, 325.548, 52764.912 23/01/16,09:27:07,05,06,1, 11.9,1,1, -3.803, 10449.328, 325.531, 52764.872 23/01/16,09:27:07,06,06,1, 11.9,1,1, -3.803, 10449.342, 325.526, 52764.804 23/01/16,09:27:07,07,06,1, 11.9,1,1, -3.803, 10449.349, 325.482, 52764.855 23/01/16,09:27:07,08,06,1, 11.9,1,1, -3.803, 10449.411, 325.485, 52764.842 23/01/16,09:27:07,09,06,1, 11.9,1,1, -3.803, 10449.441, 325.387, 52764.794 23/01/16,09:27:07,10,06,1, 11.9,1,1, -3.803, 10449.469, 325.392, 52764.804 23/01/16,09:27:07,11,06,1, 11.9,1,1, -3.803, 10449.489, 325.348, 52764.785 23/01/16,09:27:07,12,06,1, 11.9,1,1, -3.803, 10449.518, 325.355, 52764.776 23/01/16,09:27:07,13,06,1, 11.9,1,1, -3.803, 10449.556, 325.314, 52764.754 23/01/16,09:27:07,14,06,1, 11.9,1,1, -3.803, 10449.570, 325.257, 52764.731 23/01/16,09:27:07,15,06,1, 11.9,1,1, -3.803, 10449.603, 325.194, 52764.709 23/01/16,09:27:07,16,06,1, 11.9,1,1, -3.803, 10449.656, 325.189, 52764.721 23/01/16,09:27:07,17,06,1, 11.9,1,1, -3.803, 10449.673, 325.180, 52764.679 23/01/16,09:27:07,18,06,1, 11.9,1,1, -3.803, 10449.716, 325.208, 52764.705 23/01/16,09:27:07,19,06,1, 11.9,1,1, -3.803, 10449.743, 325.118, 52764.665 23/01/16,09:27:08,00,08,1, 11.9,1,1, -3.801, 10449.739, 325.118, 52764.665 23/01/16,09:27:08,01,08,1, 11.9,1,1, -3.801, 10449.774, 325.056, 52764.643 23/01/16,09:27:08,02,08,1, 11.9,1,1, -3.801, 10449.817, 325.056, 52764.667 23/01/16,09:27:08,03,08,1, 11.9,1,1, -3.801, 10449.842, 324.995, 52764.629 23/01/16,09:27:08,04,08,1, 11.9,1,1, -3.801, 10449.895, 324.986, 52764.655 23/01/16,09:27:08,05,08,1, 11.9,1,1, -3.801, 10449.903, 324.954, 52764.602 23/01/16,09:27:08,06,08,1, 11.9,1,1, -3.801, 10449.950, 324.917, 52764.633 23/01/16,09:27:08,07,08,1, 11.9,1,1, -3.801, 10449.978, 324.905, 52764.590 23/01/16,09:27:08,08,08,1, 11.9,1,1, -3.801, 10449.980, 324.839, 52764.549 23/01/16,09:27:08,09,08,1, 11.9,1,1, -3.801, 10450.016, 324.840, 52764.553 23/01/16,09:27:08,10,08,1, 11.9,1,1, -3.801, 10450.041, 324.821, 52764.541 23/01/16,09:27:08,11,08,1, 11.9,1,1, -3.801, 10450.070, 324.780, 52764.547 23/01/16,09:27:08,12,08,1, 11.9,1,1, -3.801, 10450.106, 324.751, 52764.511 23/01/16,09:27:08,13,08,1, 11.9,1,1, -3.801, 10450.139, 324.728, 52764.688 23/01/16,09:27:08,14,08,1, 11.9,1,1, -3.801, 10450.155, 324.683, 52764.512 23/01/16,09:27:08,15,08,1, 11.9,1,1, -3.801, 10450.179, 324.659, 52764.517 23/01/16,09:27:08,16,08,1, 11.9,1,1, -3.801, 10450.213, 324.624, 52764.498 23/01/16,09:27:08,17,08,1, 11.9,1,1, -3.801, 10450.234, 324.620, 52764.474 23/01/16,09:27:08,18,08,1, 11.9,1,1, -3.801, 10450.270, 324.588, 52764.475 23/01/16,09:27:08,19,08,1, 11.9,1,1, -3.801, 10450.294, 324.545, 52764.428 23/01/16,09:27:09,00,07,1, 11.9,1,1, -3.803, 10450.289, 324.545, 52764.428 23/01/16,09:27:09,01,07,1, 11.9,1,1, -3.803, 10450.361, 324.469, 52764.417 23/01/16,09:27:09,02,07,1, 11.9,1,1, -3.803, 10450.406, 324.437, 52764.396 23/01/16,09:27:09,03,07,1, 11.9,1,1, -3.803, 10450.437, 324.410, 52764.383 23/01/16,09:27:09,04,07,1, 11.9,1,1, -3.803, 10450.446, 324.379, 52764.339 23/01/16,09:27:09,05,07,1, 11.9,1,1, -3.803, 10450.464, 324.341, 52764.332 23/01/16,09:27:09,06,07,1, 11.9,1,1, -3.803, 10450.513, 324.316, 52764.323 23/01/16,09:27:09,07,07,1, 11.9,1,1, -3.803, 10450.493, 324.288, 52764.283 23/01/16,09:27:09,08,07,1, 11.9,1,1, -3.803, 10450.548, 324.262, 52764.309 23/01/16,09:27:09,09,07,1, 11.9,1,1, -3.803, 10450.568, 324.251, 52764.326 23/01/16,09:27:09,10,07,1, 11.9,1,1, -3.803, 10450.601, 324.203, 52764.337 23/01/16,09:27:09,11,07,1, 11.9,1,1, -3.803, 10450.613, 324.153, 52764.280 23/01/16,09:27:09,12,07,1, 11.9,1,1, -3.803, 10450.675, 324.129, 52764.269 23/01/16,09:27:09,13,07,1, 11.9,1,1, -3.803, 10450.678, 324.099, 52764.293 23/01/16,09:27:09,14,07,1, 11.9,1,1, -3.803, 10450.740, 324.079, 52764.252 23/01/16,09:27:09,15,07,1, 11.9,1,1, -3.803, 10450.729, 324.041, 52764.243 23/01/16,09:27:09,16,07,1, 11.9,1,1, -3.803, 10450.782, 324.013, 52764.255 23/01/16,09:27:09,17,07,1, 11.9,1,1, -3.803, 10450.823, 324.013, 52764.280 23/01/16,09:27:09,18,07,1, 11.9,1,1, -3.803, 10450.837, 323.947, 52764.333 23/01/16,09:27:09,19,07,1, 11.9,1,1, -3.803, 10450.843, 323.949, 52764.179 23/01/16,09:27:10,00,07,1, 11.9,1,1, -3.803, 10450.840, 323.949, 52764.179 23/01/16,09:27:10,01,07,1, 11.9,1,1, -3.803, 10450.939, 323.871, 52764.089 23/01/16,09:27:10,02,07,1, 11.9,1,1, -3.803, 10450.947, 323.834, 52764.205 23/01/16,09:27:10,03,07,1, 11.9,1,1, -3.803, 10450.978, 323.798, 52764.162 23/01/16,09:27:10,04,07,1, 11.9,1,1, -3.803, 10450.968, 323.761, 52764.171 23/01/16,09:27:10,05,07,1, 11.9,1,1, -3.803, 10451.018, 323.769, 52764.195 23/01/16,09:27:10,06,07,1, 11.9,1,1, -3.803, 10451.021, 323.687, 52764.134 23/01/16,09:27:10,07,07,1, 11.9,1,1, -3.803, 10451.093, 323.684, 52764.167 23/01/16,09:27:10,08,07,1, 11.9,1,1, -3.803, 10451.112, 323.645, 52764.122 23/01/16,09:27:10,09,07,1, 11.9,1,1, -3.803, 10451.124, 323.591, 52764.112 23/01/16,09:27:10,10,07,1, 11.9,1,1, -3.803, 10451.151, 323.610, 52764.128 23/01/16,09:27:10,11,07,1, 11.9,1,1, -3.803, 10451.153, 323.532, 52764.105 23/01/16,09:27:10,12,07,1, 11.9,1,1, -3.803, 10451.219, 323.536, 52764.102 23/01/16,09:27:10,13,07,1, 11.9,1,1, -3.803, 10451.216, 323.511, 52764.101 23/01/16,09:27:10,14,07,1, 11.9,1,1, -3.803, 10451.264, 323.478, 52764.067 23/01/16,09:27:10,15,07,1, 11.9,1,1, -3.803, 10451.277, 323.439, 52764.040 23/01/16,09:27:10,16,07,1, 11.9,1,1, -3.803, 10451.312, 323.412, 52764.028 23/01/16,09:27:10,17,07,1, 11.9,1,1, -3.803, 10451.324, 323.380, 52764.014 23/01/16,09:27:10,18,07,1, 11.9,1,1, -3.803, 10451.348, 323.353, 52764.027 23/01/16,09:27:10,19,07,1, 11.9,1,1, -3.803, 10451.400, 323.330, 52764.008 23/01/16,09:27:11,00,07,1, 11.9,1,1, -3.802, 10451.399, 323.330, 52764.008 23/01/16,09:27:11,01,07,1, 11.9,1,1, -3.802, 10451.416, 323.255, 52764.163 23/01/16,09:27:11,02,07,1, 11.9,1,1, -3.802, 10451.446, 323.216, 52763.950 23/01/16,09:27:11,03,07,1, 11.9,1,1, -3.802, 10451.485, 323.184, 52763.919 23/01/16,09:27:11,04,07,1, 11.9,1,1, -3.802, 10451.538, 323.162, 52763.962 23/01/16,09:27:11,05,07,1, 11.9,1,1, -3.802, 10451.520, 323.118, 52763.933 23/01/16,09:27:11,06,07,1, 11.9,1,1, -3.802, 10451.561, 323.079, 52763.926 23/01/16,09:27:11,07,07,1, 11.9,1,1, -3.802, 10451.612, 323.072, 52763.917 23/01/16,09:27:11,08,07,1, 11.9,1,1, -3.802, 10451.594, 323.002, 52763.895 23/01/16,09:27:11,09,07,1, 11.9,1,1, -3.802, 10451.626, 322.974, 52763.907 23/01/16,09:27:11,10,07,1, 11.9,1,1, -3.802, 10451.657, 322.946, 52763.904 23/01/16,09:27:11,11,07,1, 11.9,1,1, -3.802, 10451.695, 322.952, 52763.864 23/01/16,09:27:11,12,07,1, 11.9,1,1, -3.802, 10451.727, 322.946, 52763.879 23/01/16,09:27:11,13,07,1, 11.9,1,1, -3.802, 10451.733, 322.864, 52763.859 23/01/16,09:27:11,14,07,1, 11.9,1,1, -3.802, 10451.739, 322.864, 52763.858 23/01/16,09:27:11,15,07,1, 11.9,1,1, -3.802, 10451.794, 322.832, 52763.840 23/01/16,09:27:11,16,07,1, 11.9,1,1, -3.802, 10451.808, 322.810, 52763.859 23/01/16,09:27:11,17,07,1, 11.9,1,1, -3.802, 10451.844, 322.796, 52763.838 23/01/16,09:27:11,18,07,1, 11.9,1,1, -3.802, 10451.873, 322.775, 52763.850 23/01/16,09:27:11,19,07,1, 11.9,1,1, -3.802, 10451.867, 322.715, 52763.833 23/01/16,09:27:12,00,07,1, 11.9,1,1, -3.804, 10451.866, 322.715, 52763.833 23/01/16,09:27:12,01,07,1, 11.9,1,1, -3.804, 10451.912, 322.630, 52763.795 23/01/16,09:27:12,02,07,1, 11.9,1,1, -3.804, 10451.950, 322.623, 52763.763 23/01/16,09:27:12,03,07,1, 11.9,1,1, -3.804, 10451.962, 322.610, 52763.818 23/01/16,09:27:12,04,07,1, 11.9,1,1, -3.804, 10451.983, 322.571, 52763.783 23/01/16,09:27:12,05,07,1, 11.9,1,1, -3.804, 10452.044, 322.546, 52763.786 23/01/16,09:27:12,06,07,1, 11.9,1,1, -3.804, 10452.042, 322.495, 52763.720 23/01/16,09:27:12,07,07,1, 11.9,1,1, -3.804, 10452.095, 322.470, 52763.752 23/01/16,09:27:12,08,07,1, 11.9,1,1, -3.804, 10452.111, 322.449, 52763.744 23/01/16,09:27:12,09,07,1, 11.9,1,1, -3.804, 10452.105, 322.436, 52763.741 23/01/16,09:27:12,10,07,1, 11.9,1,1, -3.804, 10452.158, 322.396, 52763.733 23/01/16,09:27:12,11,07,1, 11.9,1,1, -3.804, 10452.169, 322.369, 52763.723 23/01/16,09:27:12,12,07,1, 11.9,1,1, -3.804, 10452.187, 322.318, 52763.694 23/01/16,09:27:12,13,07,1, 11.9,1,1, -3.804, 10452.221, 322.287, 52763.720 23/01/16,09:27:12,14,07,1, 11.9,1,1, -3.804, 10452.234, 322.275, 52763.707 23/01/16,09:27:12,15,07,1, 11.9,1,1, -3.804, 10452.245, 322.230, 52763.694 23/01/16,09:27:12,16,07,1, 11.9,1,1, -3.804, 10452.299, 322.235, 52763.672 23/01/16,09:27:12,17,07,1, 11.9,1,1, -3.804, 10452.295, 322.181, 52763.692 23/01/16,09:27:12,18,07,1, 11.9,1,1, -3.804, 10452.325, 322.159, 52763.645 23/01/16,09:27:12,19,07,1, 11.9,1,1, -3.804, 10452.349, 322.118, 52763.645 23/01/16,09:27:13,00,07,1, 11.8,1,1, -3.802, 10452.342, 322.118, 52763.645 23/01/16,09:27:13,01,07,1, 11.8,1,1, -3.802, 10452.369, 322.051, 52763.628 23/01/16,09:27:13,02,07,1, 11.8,1,1, -3.802, 10452.407, 322.055, 52763.657 23/01/16,09:27:13,03,07,1, 11.8,1,1, -3.802, 10452.433, 321.995, 52763.600 23/01/16,09:27:13,04,07,1, 11.8,1,1, -3.802, 10452.450, 321.970, 52763.613 23/01/16,09:27:13,05,07,1, 11.8,1,1, -3.802, 10452.485, 321.959, 52763.516 23/01/16,09:27:13,06,07,1, 11.8,1,1, -3.802, 10452.487, 321.930, 52763.678 23/01/16,09:27:13,07,07,1, 11.8,1,1, -3.802, 10452.495, 321.879, 52763.613 23/01/16,09:27:13,08,07,1, 11.8,1,1, -3.802, 10452.539, 321.865, 52763.636 23/01/16,09:27:13,09,07,1, 11.8,1,1, -3.802, 10452.580, 321.863, 52763.579 23/01/16,09:27:13,10,07,1, 11.8,1,1, -3.802, 10452.586, 321.828, 52763.590 23/01/16,09:27:13,11,07,1, 11.8,1,1, -3.802, 10452.609, 321.790, 52763.595 23/01/16,09:27:13,12,07,1, 11.8,1,1, -3.802, 10452.640, 321.753, 52763.597 23/01/16,09:27:13,13,07,1, 11.8,1,1, -3.802, 10452.638, 321.723, 52763.507 23/01/16,09:27:13,14,07,1, 11.8,1,1, -3.802, 10452.662, 321.684, 52763.543 23/01/16,09:27:13,15,07,1, 11.8,1,1, -3.802, 10452.680, 321.653, 52763.542 23/01/16,09:27:13,16,07,1, 11.8,1,1, -3.802, 10452.712, 321.650, 52763.535 23/01/16,09:27:13,17,07,1, 11.8,1,1, -3.802, 10452.729, 321.595, 52763.512 23/01/16,09:27:13,18,07,1, 11.8,1,1, -3.802, 10452.784, 321.595, 52763.538 23/01/16,09:27:13,19,07,1, 11.8,1,1, -3.802, 10452.782, 321.581, 52763.523 23/01/16,09:27:14,00,07,1, 11.9,1,1, -3.803, 10452.776, 321.581, 52763.523 23/01/16,09:27:14,01,07,1, 11.9,1,1, -3.803, 10452.810, 321.515, 52763.492 23/01/16,09:27:14,02,07,1, 11.9,1,1, -3.803, 10452.812, 321.496, 52763.646 23/01/16,09:27:14,03,07,1, 11.9,1,1, -3.803, 10452.830, 321.452, 52763.497 23/01/16,09:27:14,04,07,1, 11.9,1,1, -3.803, 10452.854, 321.409, 52763.483 23/01/16,09:27:14,05,07,1, 11.9,1,1, -3.803, 10452.881, 321.388, 52763.466 23/01/16,09:27:14,06,07,1, 11.9,1,1, -3.803, 10452.910, 321.366, 52763.483 23/01/16,09:27:14,07,07,1, 11.9,1,1, -3.803, 10452.959, 321.337, 52763.426 23/01/16,09:27:14,08,07,1, 11.9,1,1, -3.803, 10452.962, 321.322, 52763.461 23/01/16,09:27:14,09,07,1, 11.9,1,1, -3.803, 10453.002, 321.275, 52763.448 23/01/16,09:27:14,10,07,1, 11.9,1,1, -3.803, 10452.990, 321.241, 52763.431 23/01/16,09:27:14,11,07,1, 11.9,1,1, -3.803, 10453.013, 321.224, 52763.460 23/01/16,09:27:14,12,07,1, 11.9,1,1, -3.803, 10453.033, 321.188, 52763.402 23/01/16,09:27:14,13,07,1, 11.9,1,1, -3.803, 10453.044, 321.166, 52763.435 23/01/16,09:27:14,14,07,1, 11.9,1,1, -3.803, 10453.095, 321.162, 52763.435 23/01/16,09:27:14,15,07,1, 11.9,1,1, -3.803, 10453.097, 321.132, 52763.401 23/01/16,09:27:14,16,07,1, 11.9,1,1, -3.803, 10453.116, 321.105, 52763.415 23/01/16,09:27:14,17,07,1, 11.9,1,1, -3.803, 10453.150, 321.087, 52763.394 23/01/16,09:27:14,18,07,1, 11.9,1,1, -3.803, 10453.147, 321.025, 52763.355 23/01/16,09:27:14,19,07,1, 11.9,1,1, -3.803, 10453.179, 321.015, 52763.342 23/01/16,09:27:15,00,07,1, 11.9,1,1, -3.802, 10453.176, 321.015, 52763.342 23/01/16,09:27:15,01,07,1, 11.9,1,1, -3.802, 10453.219, 320.964, 52763.345 23/01/16,09:27:15,02,07,1, 11.9,1,1, -3.802, 10453.236, 320.931, 52763.324 23/01/16,09:27:15,03,07,1, 11.9,1,1, -3.802, 10453.271, 320.905, 52763.350 23/01/16,09:27:15,04,07,1, 11.9,1,1, -3.802, 10453.251, 320.910, 52763.357 23/01/16,09:27:15,05,07,1, 11.9,1,1, -3.802, 10453.265, 320.858, 52763.332 23/01/16,09:27:15,06,07,1, 11.9,1,1, -3.802, 10453.311, 320.860, 52763.320 23/01/16,09:27:15,07,07,1, 11.9,1,1, -3.802, 10453.338, 320.831, 52763.310 23/01/16,09:27:15,08,07,1, 11.9,1,1, -3.802, 10453.353, 320.831, 52763.357 23/01/16,09:27:15,09,07,1, 11.9,1,1, -3.802, 10453.360, 320.797, 52763.340 23/01/16,09:27:15,10,07,1, 11.9,1,1, -3.802, 10453.371, 320.728, 52763.293 23/01/16,09:27:15,11,07,1, 11.9,1,1, -3.802, 10453.393, 320.701, 52763.278 23/01/16,09:27:15,12,07,1, 11.9,1,1, -3.802, 10453.416, 320.715, 52763.305 23/01/16,09:27:15,13,07,1, 11.9,1,1, -3.802, 10453.444, 320.669, 52763.320 23/01/16,09:27:15,14,07,1, 11.9,1,1, -3.802, 10453.412, 320.681, 52763.287 23/01/16,09:27:15,15,07,1, 11.9,1,1, -3.802, 10453.462, 320.624, 52763.284 23/01/16,09:27:15,16,07,1, 11.9,1,1, -3.802, 10453.493, 320.592, 52763.267 23/01/16,09:27:15,17,07,1, 11.9,1,1, -3.802, 10453.490, 320.548, 52763.238 23/01/16,09:27:15,18,07,1, 11.9,1,1, -3.802, 10453.514, 320.557, 52763.267 23/01/16,09:27:15,19,07,1, 11.9,1,1, -3.802, 10453.498, 320.514, 52763.236 23/01/16,09:27:16,00,07,1, 11.9,1,1, -3.802, 10453.494, 320.514, 52763.236 23/01/16,09:27:16,01,07,1, 11.9,1,1, -3.802, 10453.552, 320.466, 52763.225 23/01/16,09:27:16,02,07,1, 11.9,1,1, -3.802, 10453.603, 320.454, 52763.246 23/01/16,09:27:16,03,07,1, 11.9,1,1, -3.802, 10453.576, 320.451, 52763.262 23/01/16,09:27:16,04,07,1, 11.9,1,1, -3.802, 10453.604, 320.420, 52763.214 23/01/16,09:27:16,05,07,1, 11.9,1,1, -3.802, 10453.627, 320.408, 52763.215 23/01/16,09:27:16,06,07,1, 11.9,1,1, -3.802, 10453.620, 320.342, 52763.205 23/01/16,09:27:16,07,07,1, 11.9,1,1, -3.802, 10453.666, 320.347, 52763.191 23/01/16,09:27:16,08,07,1, 11.9,1,1, -3.802, 10453.692, 320.332, 52763.203 23/01/16,09:27:16,09,07,1, 11.9,1,1, -3.802, 10453.695, 320.297, 52763.188 23/01/16,09:27:16,10,07,1, 11.9,1,1, -3.802, 10453.704, 320.254, 52763.188 23/01/16,09:27:16,11,07,1, 11.9,1,1, -3.802, 10453.780, 320.259, 52762.956 23/01/16,09:27:16,12,07,1, 11.9,1,1, -3.802, 10453.739, 320.225, 52763.133 23/01/16,09:27:16,13,07,1, 11.9,1,1, -3.802, 10453.735, 320.204, 52763.127 23/01/16,09:27:16,14,07,1, 11.9,1,1, -3.802, 10453.750, 320.187, 52763.153 23/01/16,09:27:16,15,07,1, 11.9,1,1, -3.802, 10453.804, 320.177, 52763.185 23/01/16,09:27:16,16,07,1, 11.9,1,1, -3.802, 10453.836, 320.128, 52763.168 23/01/16,09:27:16,17,07,1, 11.9,1,1, -3.802, 10453.838, 320.128, 52763.186 23/01/16,09:27:16,18,07,1, 11.9,1,1, -3.802, 10453.846, 320.103, 52763.162 23/01/16,09:27:16,19,07,1, 11.9,1,1, -3.802, 10453.858, 320.064, 52763.157 23/01/16,09:27:17,00,07,1, 11.9,1,1, -3.804, 10453.852, 320.064, 52763.157 23/01/16,09:27:17,01,07,1, 11.9,1,1, -3.804, 10453.885, 320.025, 52763.119 23/01/16,09:27:17,02,07,1, 11.9,1,1, -3.804, 10453.901, 319.991, 52763.149 23/01/16,09:27:17,03,07,1, 11.9,1,1, -3.804, 10453.910, 319.998, 52763.126 23/01/16,09:27:17,04,07,1, 11.9,1,1, -3.804, 10453.950, 319.999, 52763.153 23/01/16,09:27:17,05,07,1, 11.9,1,1, -3.804, 10453.945, 319.949, 52763.136 23/01/16,09:27:17,06,07,1, 11.9,1,1, -3.804, 10453.949, 319.896, 52763.132 23/01/16,09:27:17,07,07,1, 11.9,1,1, -3.804, 10453.994, 319.912, 52762.965 23/01/16,09:27:17,08,07,1, 11.9,1,1, -3.804, 10454.017, 319.868, 52763.136 23/01/16,09:27:17,09,07,1, 11.9,1,1, -3.804, 10454.042, 319.854, 52763.094 23/01/16,09:27:17,10,07,1, 11.9,1,1, -3.804, 10454.016, 319.842, 52763.077 23/01/16,09:27:17,11,07,1, 11.9,1,1, -3.804, 10454.022, 319.815, 52763.086 23/01/16,09:27:17,12,07,1, 11.9,1,1, -3.804, 10454.050, 319.834, 52763.104 23/01/16,09:27:17,13,07,1, 11.9,1,1, -3.804, 10454.062, 319.797, 52763.113 23/01/16,09:27:17,14,07,1, 11.9,1,1, -3.804, 10454.103, 319.758, 52763.089 23/01/16,09:27:17,15,07,1, 11.9,1,1, -3.804, 10454.097, 319.751, 52763.107 23/01/16,09:27:17,16,07,1, 11.9,1,1, -3.804, 10454.116, 319.741, 52763.030 23/01/16,09:27:17,17,07,1, 11.9,1,1, -3.804, 10454.127, 319.706, 52763.076 23/01/16,09:27:17,18,07,1, 11.9,1,1, -3.804, 10454.155, 319.676, 52763.056 23/01/16,09:27:17,19,07,1, 11.9,1,1, -3.804, 10454.164, 319.668, 52763.065 23/01/16,09:27:18,00,08,1, 11.9,1,1, -3.805, 10454.161, 319.668, 52763.065 23/01/16,09:27:18,01,08,1, 11.9,1,1, -3.805, 10454.177, 319.641, 52763.035 23/01/16,09:27:18,02,08,1, 11.9,1,1, -3.805, 10454.207, 319.603, 52763.042 23/01/16,09:27:18,03,08,1, 11.9,1,1, -3.805, 10454.192, 319.631, 52763.034 23/01/16,09:27:18,04,08,1, 11.9,1,1, -3.805, 10454.234, 319.588, 52763.060 23/01/16,09:27:18,05,08,1, 11.9,1,1, -3.805, 10454.238, 319.557, 52763.058 23/01/16,09:27:18,06,08,1, 11.9,1,1, -3.805, 10454.259, 319.533, 52763.010 23/01/16,09:27:18,07,08,1, 11.9,1,1, -3.805, 10454.277, 319.526, 52763.037 23/01/16,09:27:18,08,08,1, 11.9,1,1, -3.805, 10454.293, 319.471, 52762.993 23/01/16,09:27:18,09,08,1, 11.9,1,1, -3.805, 10454.291, 319.471, 52763.013 23/01/16,09:27:18,10,08,1, 11.9,1,1, -3.805, 10454.308, 319.485, 52763.044 23/01/16,09:27:18,11,08,1, 11.9,1,1, -3.805, 10454.334, 319.463, 52763.070 23/01/16,09:27:18,12,08,1, 11.9,1,1, -3.805, 10454.329, 319.419, 52763.036 23/01/16,09:27:18,13,08,1, 11.9,1,1, -3.805, 10454.336, 319.399, 52763.013 23/01/16,09:27:18,14,08,1, 11.9,1,1, -3.805, 10454.371, 319.423, 52763.043 23/01/16,09:27:18,15,08,1, 11.9,1,1, -3.805, 10454.365, 319.407, 52762.999 23/01/16,09:27:18,16,08,1, 11.9,1,1, -3.805, 10454.388, 319.385, 52763.025 23/01/16,09:27:18,17,08,1, 11.9,1,1, -3.805, 10454.411, 319.368, 52763.003 23/01/16,09:27:18,18,08,1, 11.9,1,1, -3.805, 10454.425, 319.309, 52762.996 23/01/16,09:27:18,19,08,1, 11.9,1,1, -3.805, 10454.430, 319.321, 52762.979 23/01/16,09:27:19,00,08,1, 11.8,1,1, -3.802, 10454.428, 319.321, 52762.979 23/01/16,09:27:19,01,08,1, 11.8,1,1, -3.802, 10454.455, 319.294, 52762.987 23/01/16,09:27:19,02,08,1, 11.8,1,1, -3.802, 10454.483, 319.266, 52762.985 23/01/16,09:27:19,03,08,1, 11.8,1,1, -3.802, 10454.491, 319.243, 52762.992 23/01/16,09:27:19,04,08,1, 11.8,1,1, -3.802, 10454.484, 319.202, 52763.003 23/01/16,09:27:19,05,08,1, 11.8,1,1, -3.802, 10454.504, 319.196, 52762.992 23/01/16,09:27:19,06,08,1, 11.8,1,1, -3.802, 10454.516, 319.191, 52762.986 23/01/16,09:27:19,07,08,1, 11.8,1,1, -3.802, 10454.530, 319.174, 52762.983 23/01/16,09:27:19,08,08,1, 11.8,1,1, -3.802, 10454.561, 319.142, 52762.968 23/01/16,09:27:19,09,08,1, 11.8,1,1, -3.802, 10454.576, 319.138, 52762.976 23/01/16,09:27:19,10,08,1, 11.8,1,1, -3.802, 10454.574, 319.124, 52762.956 23/01/16,09:27:19,11,08,1, 11.8,1,1, -3.802, 10454.601, 319.115, 52762.969 23/01/16,09:27:19,12,08,1, 11.8,1,1, -3.802, 10454.602, 319.088, 52763.221 23/01/16,09:27:19,13,08,1, 11.8,1,1, -3.802, 10454.657, 319.060, 52762.941 23/01/16,09:27:19,14,08,1, 11.8,1,1, -3.802, 10454.661, 319.046, 52762.927 23/01/16,09:27:19,15,08,1, 11.8,1,1, -3.802, 10454.674, 319.048, 52762.927 23/01/16,09:27:19,16,08,1, 11.8,1,1, -3.802, 10454.648, 319.011, 52762.953 23/01/16,09:27:19,17,08,1, 11.8,1,1, -3.802, 10454.692, 319.017, 52762.985 23/01/16,09:27:19,18,08,1, 11.8,1,1, -3.802, 10454.706, 319.029, 52762.967 23/01/16,09:27:19,19,08,1, 11.8,1,1, -3.802, 10454.691, 318.956, 52762.931 23/01/16,09:27:20,00,08,1, 11.9,1,1, -3.802, 10454.687, 318.956, 52762.931 23/01/16,09:27:20,01,08,1, 11.9,1,1, -3.802, 10454.732, 318.981, 52762.941 23/01/16,09:27:20,02,08,1, 11.9,1,1, -3.802, 10454.711, 318.938, 52762.951 23/01/16,09:27:20,03,08,1, 11.9,1,1, -3.802, 10454.765, 318.941, 52762.967 23/01/16,09:27:20,04,08,1, 11.9,1,1, -3.802, 10454.761, 318.909, 52762.935 23/01/16,09:27:20,05,08,1, 11.9,1,1, -3.802, 10454.756, 318.912, 52762.925 23/01/16,09:27:20,06,08,1, 11.9,1,1, -3.802, 10454.773, 318.882, 52762.914 23/01/16,09:27:20,07,08,1, 11.9,1,1, -3.802, 10454.797, 318.873, 52762.922 23/01/16,09:27:20,08,08,1, 11.9,1,1, -3.802, 10454.811, 318.874, 52762.915 23/01/16,09:27:20,09,08,1, 11.9,1,1, -3.802, 10454.805, 318.861, 52762.939 23/01/16,09:27:20,10,08,1, 11.9,1,1, -3.802, 10454.815, 318.841, 52762.892 23/01/16,09:27:20,11,08,1, 11.9,1,1, -3.802, 10454.841, 318.824, 52762.913 23/01/16,09:27:20,12,08,1, 11.9,1,1, -3.802, 10454.840, 318.838, 52762.871 23/01/16,09:27:20,13,08,1, 11.9,1,1, -3.802, 10454.860, 318.850, 52762.901 23/01/16,09:27:20,14,08,1, 11.9,1,1, -3.802, 10454.861, 318.778, 52762.897 23/01/16,09:27:20,15,08,1, 11.9,1,1, -3.802, 10454.872, 318.812, 52762.887 23/01/16,09:27:20,16,08,1, 11.9,1,1, -3.802, 10454.877, 318.761, 52762.878 23/01/16,09:27:20,17,08,1, 11.9,1,1, -3.802, 10454.905, 318.747, 52762.902 23/01/16,09:27:20,18,08,1, 11.9,1,1, -3.802, 10454.911, 318.730, 52762.905 23/01/16,09:27:20,19,08,1, 11.9,1,1, -3.802, 10454.915, 318.743, 52762.897 23/01/16,09:27:21,00,08,1, 11.9,1,1, -3.804, 10454.912, 318.743, 52762.897 23/01/16,09:27:21,01,08,1, 11.9,1,1, -3.804, 10454.929, 318.704, 52762.888 23/01/16,09:27:21,02,08,1, 11.9,1,1, -3.804, 10454.954, 318.672, 52762.809 23/01/16,09:27:21,03,08,1, 11.9,1,1, -3.804, 10454.977, 318.695, 52762.840 23/01/16,09:27:21,04,08,1, 11.9,1,1, -3.804, 10454.946, 318.692, 52762.771 23/01/16,09:27:21,05,08,1, 11.9,1,1, -3.804, 10455.030, 318.643, 52762.731 23/01/16,09:27:21,06,08,1, 11.9,1,1, -3.804, 10455.000, 318.653, 52762.902 23/01/16,09:27:21,07,08,1, 11.9,1,1, -3.804, 10454.965, 318.638, 52762.919 23/01/16,09:27:21,08,08,1, 11.9,1,1, -3.804, 10455.026, 318.636, 52762.878 23/01/16,09:27:21,09,08,1, 11.9,1,1, -3.804, 10455.043, 318.643, 52762.868 23/01/16,09:27:21,10,08,1, 11.9,1,1, -3.804, 10455.035, 318.618, 52762.871 23/01/16,09:27:21,11,08,1, 11.9,1,1, -3.804, 10455.072, 318.591, 52762.872 23/01/16,09:27:21,12,08,1, 11.9,1,1, -3.804, 10455.055, 318.592, 52762.885 23/01/16,09:27:21,13,08,1, 11.9,1,1, -3.804, 10455.084, 318.588, 52762.881 23/01/16,09:27:21,14,08,1, 11.9,1,1, -3.804, 10455.099, 318.560, 52762.871 23/01/16,09:27:21,15,08,1, 11.9,1,1, -3.804, 10455.098, 318.544, 52762.877 23/01/16,09:27:21,16,08,1, 11.9,1,1, -3.804, 10455.096, 318.533, 52762.891 23/01/16,09:27:21,17,08,1, 11.9,1,1, -3.804, 10455.101, 318.532, 52762.873 23/01/16,09:27:21,18,08,1, 11.9,1,1, -3.804, 10455.132, 318.532, 52762.891 23/01/16,09:27:21,19,08,1, 11.9,1,1, -3.804, 10455.132, 318.506, 52762.822 23/01/16,09:27:22,00,08,1, 11.9,1,1, -3.803, 10455.129, 318.506, 52762.822 23/01/16,09:27:22,01,08,1, 11.9,1,1, -3.803, 10455.158, 318.497, 52762.843 23/01/16,09:27:22,02,08,1, 11.9,1,1, -3.803, 10455.157, 318.475, 52762.889 23/01/16,09:27:22,03,08,1, 11.9,1,1, -3.803, 10455.177, 318.472, 52762.877 23/01/16,09:27:22,04,08,1, 11.9,1,1, -3.803, 10455.192, 318.473, 52762.876 23/01/16,09:27:22,05,08,1, 11.9,1,1, -3.803, 10455.201, 318.433, 52762.832 23/01/16,09:27:22,06,08,1, 11.9,1,1, -3.803, 10455.180, 318.426, 52762.857 23/01/16,09:27:22,07,08,1, 11.9,1,1, -3.803, 10455.215, 318.407, 52762.858 23/01/16,09:27:22,08,08,1, 11.9,1,1, -3.803, 10455.204, 318.403, 52762.818 23/01/16,09:27:22,09,08,1, 11.9,1,1, -3.803, 10455.211, 318.396, 52762.853 23/01/16,09:27:22,10,08,1, 11.9,1,1, -3.803, 10455.239, 318.404, 52762.918 23/01/16,09:27:22,11,08,1, 11.9,1,1, -3.803, 10455.249, 318.422, 52762.858 23/01/16,09:27:22,12,08,1, 11.9,1,1, -3.803, 10455.254, 318.391, 52762.856 23/01/16,09:27:22,13,08,1, 11.9,1,1, -3.803, 10455.292, 318.423, 52762.827 23/01/16,09:27:22,14,08,1, 11.9,1,1, -3.803, 10455.275, 318.392, 52762.835 23/01/16,09:27:22,15,08,1, 11.9,1,1, -3.803, 10455.281, 318.407, 52762.868 23/01/16,09:27:22,16,08,1, 11.9,1,1, -3.803, 10455.277, 318.384, 52762.829 23/01/16,09:27:22,17,08,1, 11.9,1,1, -3.803, 10455.299, 318.361, 52762.856 23/01/16,09:27:22,18,08,1, 11.9,1,1, -3.803, 10455.298, 318.368, 52762.872 23/01/16,09:27:22,19,08,1, 11.9,1,1, -3.803, 10455.325, 318.342, 52762.871 23/01/16,09:27:23,00,08,1, 11.9,1,1, -3.807, 10455.321, 318.342, 52762.871 23/01/16,09:27:23,01,08,1, 11.9,1,1, -3.807, 10455.342, 318.345, 52762.815 23/01/16,09:27:23,02,08,1, 11.9,1,1, -3.807, 10455.340, 318.309, 52762.855 23/01/16,09:27:23,03,08,1, 11.9,1,1, -3.807, 10455.351, 318.308, 52762.826 23/01/16,09:27:23,04,08,1, 11.9,1,1, -3.807, 10455.375, 318.305, 52762.859 23/01/16,09:27:23,05,08,1, 11.9,1,1, -3.807, 10455.385, 318.292, 52762.846 23/01/16,09:27:23,06,08,1, 11.9,1,1, -3.807, 10455.386, 318.304, 52762.855 23/01/16,09:27:23,07,08,1, 11.9,1,1, -3.807, 10455.375, 318.272, 52762.865 23/01/16,09:27:23,08,08,1, 11.9,1,1, -3.807, 10455.417, 318.270, 52763.042 23/01/16,09:27:23,09,08,1, 11.9,1,1, -3.807, 10455.430, 318.259, 52762.801 23/01/16,09:27:23,10,08,1, 11.9,1,1, -3.807, 10455.402, 318.261, 52762.834 23/01/16,09:27:23,11,08,1, 11.9,1,1, -3.807, 10455.410, 318.227, 52762.815 23/01/16,09:27:23,12,08,1, 11.9,1,1, -3.807, 10455.417, 318.241, 52762.954 23/01/16,09:27:23,13,08,1, 11.9,1,1, -3.807, 10455.421, 318.254, 52762.878 23/01/16,09:27:23,14,08,1, 11.9,1,1, -3.807, 10455.456, 318.210, 52762.826 23/01/16,09:27:23,15,08,1, 11.9,1,1, -3.807, 10455.448, 318.243, 52762.861 23/01/16,09:27:23,16,08,1, 11.9,1,1, -3.807, 10455.459, 318.228, 52762.850 23/01/16,09:27:23,17,08,1, 11.9,1,1, -3.807, 10455.477, 318.234, 52762.826 23/01/16,09:27:23,18,08,1, 11.9,1,1, -3.807, 10455.507, 318.238, 52762.832 23/01/16,09:27:23,19,08,1, 11.9,1,1, -3.807, 10455.475, 318.206, 52762.840 23/01/16,09:27:24,00,08,1, 11.9,1,1, -3.799, 10455.471, 318.206, 52762.840 23/01/16,09:27:24,01,08,1, 11.9,1,1, -3.799, 10455.511, 318.172, 52762.834 23/01/16,09:27:24,02,08,1, 11.9,1,1, -3.799, 10455.500, 318.213, 52762.811 23/01/16,09:27:24,03,08,1, 11.9,1,1, -3.799, 10455.534, 318.154, 52762.764 23/01/16,09:27:24,04,08,1, 11.9,1,1, -3.799, 10455.522, 318.146, 52762.875 23/01/16,09:27:24,05,08,1, 11.9,1,1, -3.799, 10455.541, 318.199, 52762.841 23/01/16,09:27:24,06,08,1, 11.9,1,1, -3.799, 10455.561, 318.174, 52762.852 23/01/16,09:27:24,07,08,1, 11.9,1,1, -3.799, 10455.546, 318.148, 52762.872 23/01/16,09:27:24,08,08,1, 11.9,1,1, -3.799, 10455.562, 318.188, 52762.842 23/01/16,09:27:24,09,08,1, 11.9,1,1, -3.799, 10455.563, 318.163, 52762.853 23/01/16,09:27:24,10,08,1, 11.9,1,1, -3.799, 10455.563, 318.161, 52762.847 23/01/16,09:27:24,11,08,1, 11.9,1,1, -3.799, 10455.577, 318.123, 52762.799 23/01/16,09:27:24,12,08,1, 11.9,1,1, -3.799, 10455.593, 318.134, 52762.828 23/01/16,09:27:24,13,08,1, 11.9,1,1, -3.799, 10455.598, 318.127, 52762.790 23/01/16,09:27:24,14,08,1, 11.9,1,1, -3.799, 10455.613, 318.152, 52762.834 23/01/16,09:27:24,15,08,1, 11.9,1,1, -3.799, 10455.611, 318.087, 52762.561 23/01/16,09:27:24,16,08,1, 11.9,1,1, -3.799, 10455.584, 318.120, 52762.795 23/01/16,09:27:24,17,08,1, 11.9,1,1, -3.799, 10455.599, 318.115, 52762.860 23/01/16,09:27:24,18,08,1, 11.9,1,1, -3.799, 10455.615, 318.126, 52762.861 23/01/16,09:27:24,19,08,1, 11.9,1,1, -3.799, 10455.649, 318.124, 52762.828 23/01/16,09:27:25,00,08,1, 11.9,1,1, -3.808, 10455.647, 318.124, 52762.828 23/01/16,09:27:25,01,08,1, 11.9,1,1, -3.808, 10455.635, 318.101, 52762.819 23/01/16,09:27:25,02,08,1, 11.9,1,1, -3.808, 10455.653, 318.077, 52762.843 23/01/16,09:27:25,03,08,1, 11.9,1,1, -3.808, 10455.658, 318.061, 52762.826 23/01/16,09:27:25,04,08,1, 11.9,1,1, -3.808, 10455.661, 318.065, 52762.824 23/01/16,09:27:25,05,08,1, 11.9,1,1, -3.808, 10455.677, 318.098, 52762.884 23/01/16,09:27:25,06,08,1, 11.9,1,1, -3.808, 10455.696, 318.064, 52762.815 23/01/16,09:27:25,07,08,1, 11.9,1,1, -3.808, 10455.675, 318.070, 52762.830 23/01/16,09:27:25,08,08,1, 11.9,1,1, -3.808, 10455.691, 318.114, 52762.856 23/01/16,09:27:25,09,08,1, 11.9,1,1, -3.808, 10455.696, 318.055, 52762.839 23/01/16,09:27:25,10,08,1, 11.9,1,1, -3.808, 10455.721, 318.044, 52762.800 23/01/16,09:27:25,11,08,1, 11.9,1,1, -3.808, 10455.722, 318.085, 52762.863 23/01/16,09:27:25,12,08,1, 11.9,1,1, -3.808, 10455.716, 318.056, 52762.863 23/01/16,09:27:25,13,08,1, 11.9,1,1, -3.808, 10455.726, 318.071, 52762.845 23/01/16,09:27:25,14,08,1, 11.9,1,1, -3.808, 10455.750, 318.077, 52762.856 23/01/16,09:27:25,15,08,1, 11.9,1,1, -3.808, 10455.722, 318.042, 52762.798 23/01/16,09:27:25,16,08,1, 11.9,1,1, -3.808, 10455.735, 318.061, 52762.883 23/01/16,09:27:25,17,08,1, 11.9,1,1, -3.808, 10455.737, 318.047, 52762.855 23/01/16,09:27:25,18,08,1, 11.9,1,1, -3.808, 10455.749, 318.051, 52762.882 23/01/16,09:27:25,19,08,1, 11.9,1,1, -3.808, 10455.734, 318.068, 52762.857 23/01/16,09:27:26,00,08,1, 11.9,1,1, -3.802, 10455.730, 318.068, 52762.857 23/01/16,09:27:26,01,08,1, 11.9,1,1, -3.802, 10455.773, 318.074, 52762.884 23/01/16,09:27:26,02,08,1, 11.9,1,1, -3.802, 10455.762, 318.003, 52762.828 23/01/16,09:27:26,03,08,1, 11.9,1,1, -3.802, 10455.778, 318.034, 52762.863 23/01/16,09:27:26,04,08,1, 11.9,1,1, -3.802, 10455.769, 317.988, 52762.767 23/01/16,09:27:26,05,08,1, 11.9,1,1, -3.802, 10455.779, 318.019, 52762.839 23/01/16,09:27:26,06,08,1, 11.9,1,1, -3.802, 10455.791, 318.034, 52762.845 23/01/16,09:27:26,07,08,1, 11.9,1,1, -3.802, 10455.788, 318.044, 52762.842 23/01/16,09:27:26,08,08,1, 11.9,1,1, -3.802, 10455.802, 318.035, 52762.846 23/01/16,09:27:26,09,08,1, 11.9,1,1, -3.802, 10455.789, 318.012, 52762.802 23/01/16,09:27:26,10,08,1, 11.9,1,1, -3.802, 10455.803, 318.011, 52762.839 23/01/16,09:27:26,11,08,1, 11.9,1,1, -3.802, 10455.807, 318.042, 52762.980 23/01/16,09:27:26,12,08,1, 11.9,1,1, -3.802, 10455.791, 318.000, 52762.758 23/01/16,09:27:26,13,08,1, 11.9,1,1, -3.802, 10455.806, 318.001, 52762.763 23/01/16,09:27:26,14,08,1, 11.9,1,1, -3.802, 10455.827, 318.017, 52762.795 23/01/16,09:27:26,15,08,1, 11.9,1,1, -3.802, 10455.852, 318.022, 52762.793 23/01/16,09:27:26,16,08,1, 11.9,1,1, -3.802, 10455.844, 318.017, 52762.820 23/01/16,09:27:26,17,08,1, 11.9,1,1, -3.802, 10455.849, 318.056, 52762.832 23/01/16,09:27:26,18,08,1, 11.9,1,1, -3.802, 10455.833, 317.996, 52762.827 23/01/16,09:27:26,19,08,1, 11.9,1,1, -3.802, 10455.844, 318.041, 52762.821 23/01/16,09:27:27,00,08,1, 11.9,1,1, -3.803, 10455.838, 318.041, 52762.821 23/01/16,09:27:27,01,08,1, 11.9,1,1, -3.803, 10455.882, 318.058, 52762.849 23/01/16,09:27:27,02,08,1, 11.9,1,1, -3.803, 10455.873, 318.059, 52762.859 23/01/16,09:27:27,03,08,1, 11.9,1,1, -3.803, 10455.879, 318.029, 52762.878 23/01/16,09:27:27,04,08,1, 11.9,1,1, -3.803, 10455.888, 318.066, 52762.833 23/01/16,09:27:27,05,08,1, 11.9,1,1, -3.803, 10455.868, 318.024, 52762.825 23/01/16,09:27:27,06,08,1, 11.9,1,1, -3.803, 10455.890, 318.026, 52762.826 23/01/16,09:27:27,07,08,1, 11.9,1,1, -3.803, 10455.870, 318.063, 52762.843 23/01/16,09:27:27,08,08,1, 11.9,1,1, -3.803, 10455.887, 318.021, 52762.812 23/01/16,09:27:27,09,08,1, 11.9,1,1, -3.803, 10455.891, 318.032, 52762.826 23/01/16,09:27:27,10,08,1, 11.9,1,1, -3.803, 10455.898, 318.024, 52762.810 23/01/16,09:27:27,11,08,1, 11.9,1,1, -3.803, 10455.906, 318.050, 52762.862 23/01/16,09:27:27,12,08,1, 11.9,1,1, -3.803, 10455.914, 318.068, 52762.868 23/01/16,09:27:27,13,08,1, 11.9,1,1, -3.803, 10455.902, 318.082, 52762.860 23/01/16,09:27:27,14,08,1, 11.9,1,1, -3.803, 10455.921, 318.095, 52762.881 23/01/16,09:27:27,15,08,1, 11.9,1,1, -3.803, 10455.892, 318.048, 52762.859 23/01/16,09:27:27,16,08,1, 11.9,1,1, -3.803, 10455.901, 318.047, 52762.834 23/01/16,09:27:27,17,08,1, 11.9,1,1, -3.803, 10455.927, 318.063, 52762.863 23/01/16,09:27:27,18,08,1, 11.9,1,1, -3.803, 10455.933, 318.057, 52762.878 23/01/16,09:27:27,19,08,1, 11.9,1,1, -3.803, 10455.925, 318.083, 52762.864 23/01/16,09:27:28,00,08,1, 11.8,1,1, -3.806, 10455.922, 318.083, 52762.864 23/01/16,09:27:28,01,08,1, 11.8,1,1, -3.806, 10455.934, 318.052, 52762.871 23/01/16,09:27:28,02,08,1, 11.8,1,1, -3.806, 10455.948, 318.054, 52762.886 23/01/16,09:27:28,03,08,1, 11.8,1,1, -3.806, 10455.947, 318.086, 52762.877 23/01/16,09:27:28,04,08,1, 11.8,1,1, -3.806, 10455.954, 318.049, 52762.862 23/01/16,09:27:28,05,08,1, 11.8,1,1, -3.806, 10455.974, 318.040, 52762.896 23/01/16,09:27:28,06,08,1, 11.8,1,1, -3.806, 10455.967, 318.095, 52762.900 23/01/16,09:27:28,07,08,1, 11.8,1,1, -3.806, 10455.973, 318.088, 52762.860 23/01/16,09:27:28,08,08,1, 11.8,1,1, -3.806, 10455.954, 318.064, 52762.857 23/01/16,09:27:28,09,08,1, 11.8,1,1, -3.806, 10455.943, 318.056, 52762.824 23/01/16,09:27:28,10,08,1, 11.8,1,1, -3.806, 10455.966, 318.051, 52762.849 23/01/16,09:27:28,11,08,1, 11.8,1,1, -3.806, 10455.978, 318.091, 52762.877 23/01/16,09:27:28,12,08,1, 11.8,1,1, -3.806, 10455.966, 318.102, 52762.856 23/01/16,09:27:28,13,08,1, 11.8,1,1, -3.806, 10455.991, 318.093, 52762.885 23/01/16,09:27:28,14,08,1, 11.8,1,1, -3.806, 10455.992, 318.084, 52762.879 23/01/16,09:27:28,15,08,1, 11.8,1,1, -3.806, 10455.981, 318.070, 52762.852 23/01/16,09:27:28,16,08,1, 11.8,1,1, -3.806, 10455.963, 318.114, 52762.888 23/01/16,09:27:28,17,08,1, 11.8,1,1, -3.806, 10455.998, 318.133, 52762.888 23/01/16,09:27:28,18,08,1, 11.8,1,1, -3.806, 10455.987, 318.113, 52762.906 23/01/16,09:27:28,19,08,1, 11.8,1,1, -3.806, 10455.986, 318.140, 52762.878 23/01/16,09:27:29,00,08,1, 11.9,1,1, -3.802, 10455.980, 318.140, 52762.878 23/01/16,09:27:29,01,08,1, 11.9,1,1, -3.802, 10455.993, 318.120, 52762.859 23/01/16,09:27:29,02,08,1, 11.9,1,1, -3.802, 10456.009, 318.160, 52762.886 23/01/16,09:27:29,03,08,1, 11.9,1,1, -3.802, 10456.013, 318.157, 52762.870 23/01/16,09:27:29,04,08,1, 11.9,1,1, -3.802, 10455.989, 318.154, 52762.846 23/01/16,09:27:29,05,08,1, 11.9,1,1, -3.802, 10456.032, 318.145, 52762.899 23/01/16,09:27:29,06,08,1, 11.9,1,1, -3.802, 10456.030, 318.171, 52762.877 23/01/16,09:27:29,07,08,1, 11.9,1,1, -3.802, 10456.011, 318.185, 52762.854 23/01/16,09:27:29,08,08,1, 11.9,1,1, -3.802, 10456.014, 318.183, 52762.909 23/01/16,09:27:29,09,08,1, 11.9,1,1, -3.802, 10456.005, 318.143, 52762.855 23/01/16,09:27:29,10,08,1, 11.9,1,1, -3.802, 10456.014, 318.171, 52762.882 23/01/16,09:27:29,11,08,1, 11.9,1,1, -3.802, 10456.021, 318.203, 52762.903 23/01/16,09:27:29,12,08,1, 11.9,1,1, -3.802, 10456.022, 318.146, 52762.855 23/01/16,09:27:29,13,08,1, 11.9,1,1, -3.802, 10456.045, 318.195, 52762.909 23/01/16,09:27:29,14,08,1, 11.9,1,1, -3.802, 10456.004, 318.149, 52762.846 23/01/16,09:27:29,15,08,1, 11.9,1,1, -3.802, 10456.037, 318.193, 52762.900 23/01/16,09:27:29,16,08,1, 11.9,1,1, -3.802, 10456.032, 318.185, 52762.903 23/01/16,09:27:29,17,08,1, 11.9,1,1, -3.802, 10456.060, 318.215, 52762.898 23/01/16,09:27:29,18,08,1, 11.9,1,1, -3.802, 10456.038, 318.199, 52762.875 23/01/16,09:27:29,19,08,1, 11.9,1,1, -3.802, 10456.009, 318.201, 52762.867 23/01/16,09:27:30,00,08,1, 11.9,1,1, -3.801, 10456.005, 318.201, 52762.867 23/01/16,09:27:30,01,08,1, 11.9,1,1, -3.801, 10456.022, 318.224, 52762.850 23/01/16,09:27:30,02,08,1, 11.9,1,1, -3.801, 10456.029, 318.236, 52762.873 23/01/16,09:27:30,03,08,1, 11.9,1,1, -3.801, 10456.034, 318.216, 52762.903 23/01/16,09:27:30,04,08,1, 11.9,1,1, -3.801, 10456.028, 318.228, 52762.885 23/01/16,09:27:30,05,08,1, 11.9,1,1, -3.801, 10456.021, 318.229, 52762.887 23/01/16,09:27:30,06,08,1, 11.9,1,1, -3.801, 10456.031, 318.230, 52762.860 23/01/16,09:27:30,07,08,1, 11.9,1,1, -3.801, 10456.054, 318.271, 52762.932 23/01/16,09:27:30,08,08,1, 11.9,1,1, -3.801, 10456.048, 318.258, 52762.964 23/01/16,09:27:30,09,08,1, 11.9,1,1, -3.801, 10456.030, 318.241, 52762.900 23/01/16,09:27:30,10,08,1, 11.9,1,1, -3.801, 10456.048, 318.266, 52762.916 23/01/16,09:27:30,11,08,1, 11.9,1,1, -3.801, 10456.047, 318.282, 52762.886 23/01/16,09:27:30,12,08,1, 11.9,1,1, -3.801, 10456.034, 318.276, 52762.947 23/01/16,09:27:30,13,08,1, 11.9,1,1, -3.801, 10456.053, 318.276, 52762.922 23/01/16,09:27:30,14,08,1, 11.9,1,1, -3.801, 10456.052, 318.274, 52762.897 23/01/16,09:27:30,15,08,1, 11.9,1,1, -3.801, 10456.029, 318.270, 52762.878 23/01/16,09:27:30,16,08,1, 11.9,1,1, -3.801, 10456.043, 318.290, 52762.886 23/01/16,09:27:30,17,08,1, 11.9,1,1, -3.801, 10456.043, 318.292, 52762.889 23/01/16,09:27:30,18,08,1, 11.9,1,1, -3.801, 10456.030, 318.323, 52762.888 23/01/16,09:27:30,19,08,1, 11.9,1,1, -3.801, 10456.057, 318.300, 52762.929 23/01/16,09:27:31,00,08,1, 11.9,1,1, -3.803, 10456.055, 318.300, 52762.929 23/01/16,09:27:31,01,08,1, 11.9,1,1, -3.803, 10456.029, 318.330, 52762.906 23/01/16,09:27:31,02,08,1, 11.9,1,1, -3.803, 10456.044, 318.313, 52762.872 23/01/16,09:27:31,03,08,1, 11.9,1,1, -3.803, 10456.022, 318.321, 52762.897 23/01/16,09:27:31,04,08,1, 11.9,1,1, -3.803, 10456.046, 318.342, 52762.898 23/01/16,09:27:31,05,08,1, 11.9,1,1, -3.803, 10456.023, 318.336, 52762.941 23/01/16,09:27:31,06,08,1, 11.9,1,1, -3.803, 10456.037, 318.331, 52762.930 23/01/16,09:27:31,07,08,1, 11.9,1,1, -3.803, 10456.022, 318.356, 52762.951 23/01/16,09:27:31,08,08,1, 11.9,1,1, -3.803, 10456.056, 318.367, 52762.930 23/01/16,09:27:31,09,08,1, 11.9,1,1, -3.803, 10456.048, 318.391, 52762.940 23/01/16,09:27:31,10,08,1, 11.9,1,1, -3.803, 10456.024, 318.350, 52762.869 23/01/16,09:27:31,11,08,1, 11.9,1,1, -3.803, 10456.056, 318.392, 52762.953 23/01/16,09:27:31,12,08,1, 11.9,1,1, -3.803, 10456.055, 318.407, 52762.960 23/01/16,09:27:31,13,08,1, 11.9,1,1, -3.803, 10456.032, 318.387, 52762.938 23/01/16,09:27:31,14,08,1, 11.9,1,1, -3.803, 10456.022, 318.386, 52762.945 23/01/16,09:27:31,15,08,1, 11.9,1,1, -3.803, 10456.055, 318.392, 52762.923 23/01/16,09:27:31,16,08,1, 11.9,1,1, -3.803, 10456.021, 318.430, 52762.915 23/01/16,09:27:31,17,08,1, 11.9,1,1, -3.803, 10456.045, 318.433, 52762.909 23/01/16,09:27:31,18,08,1, 11.9,1,1, -3.803, 10456.052, 318.461, 52762.934 23/01/16,09:27:31,19,08,1, 11.9,1,1, -3.803, 10456.027, 318.442, 52762.939 23/01/16,09:27:32,00,08,1, 11.8,1,1, -3.804, 10456.022, 318.442, 52762.939 23/01/16,09:27:32,01,08,1, 11.8,1,1, -3.804, 10456.037, 318.463, 52762.925 23/01/16,09:27:32,02,08,1, 11.8,1,1, -3.804, 10456.022, 318.474, 52762.935 23/01/16,09:27:32,03,08,1, 11.8,1,1, -3.804, 10456.050, 318.499, 52762.956 23/01/16,09:27:32,04,08,1, 11.8,1,1, -3.804, 10456.020, 318.461, 52762.922 23/01/16,09:27:32,05,08,1, 11.8,1,1, -3.804, 10456.035, 318.498, 52762.949 23/01/16,09:27:32,06,08,1, 11.8,1,1, -3.804, 10456.028, 318.501, 52762.987 23/01/16,09:27:32,07,08,1, 11.8,1,1, -3.804, 10456.029, 318.515, 52762.952 23/01/16,09:27:32,08,08,1, 11.8,1,1, -3.804, 10456.043, 318.517, 52762.803 23/01/16,09:27:32,09,08,1, 11.8,1,1, -3.804, 10456.038, 318.522, 52763.014 23/01/16,09:27:32,10,08,1, 11.8,1,1, -3.804, 10456.062, 318.524, 52762.949 23/01/16,09:27:32,11,08,1, 11.8,1,1, -3.804, 10456.065, 318.522, 52762.815 23/01/16,09:27:32,12,08,1, 11.8,1,1, -3.804, 10456.002, 318.552, 52762.983 23/01/16,09:27:32,13,08,1, 11.8,1,1, -3.804, 10456.008, 318.563, 52763.009 23/01/16,09:27:32,14,08,1, 11.8,1,1, -3.804, 10456.004, 318.582, 52763.030 23/01/16,09:27:32,15,08,1, 11.8,1,1, -3.804, 10456.018, 318.563, 52762.971 23/01/16,09:27:32,16,08,1, 11.8,1,1, -3.804, 10456.022, 318.553, 52762.955 23/01/16,09:27:32,17,08,1, 11.8,1,1, -3.804, 10456.006, 318.579, 52762.996 23/01/16,09:27:32,18,08,1, 11.8,1,1, -3.804, 10456.020, 318.617, 52762.981 23/01/16,09:27:32,19,08,1, 11.8,1,1, -3.804, 10456.015, 318.609, 52762.947 23/01/16,09:27:33,00,08,1, 11.9,1,1, -3.803, 10456.014, 318.609, 52762.947 23/01/16,09:27:33,01,08,1, 11.9,1,1, -3.803, 10456.015, 318.626, 52762.988 23/01/16,09:27:33,02,08,1, 11.9,1,1, -3.803, 10456.003, 318.654, 52762.960 23/01/16,09:27:33,03,08,1, 11.9,1,1, -3.803, 10456.007, 318.656, 52762.841 23/01/16,09:27:33,04,08,1, 11.9,1,1, -3.803, 10455.994, 318.691, 52763.108 23/01/16,09:27:33,05,08,1, 11.9,1,1, -3.803, 10455.996, 318.686, 52762.966 23/01/16,09:27:33,06,08,1, 11.9,1,1, -3.803, 10455.981, 318.697, 52762.960 23/01/16,09:27:33,07,08,1, 11.9,1,1, -3.803, 10455.973, 318.686, 52762.959 23/01/16,09:27:33,08,08,1, 11.9,1,1, -3.803, 10455.997, 318.721, 52762.951 23/01/16,09:27:33,09,08,1, 11.9,1,1, -3.803, 10455.993, 318.718, 52762.966 23/01/16,09:27:33,10,08,1, 11.9,1,1, -3.803, 10455.993, 318.727, 52762.997 23/01/16,09:27:33,11,08,1, 11.9,1,1, -3.803, 10455.978, 318.725, 52762.944 23/01/16,09:27:33,12,08,1, 11.9,1,1, -3.803, 10455.978, 318.762, 52762.990 23/01/16,09:27:33,13,08,1, 11.9,1,1, -3.803, 10455.993, 318.756, 52762.980 23/01/16,09:27:33,14,08,1, 11.9,1,1, -3.803, 10455.993, 318.774, 52762.981 23/01/16,09:27:33,15,08,1, 11.9,1,1, -3.803, 10455.978, 318.767, 52762.984 23/01/16,09:27:33,16,08,1, 11.9,1,1, -3.803, 10455.973, 318.800, 52762.999 23/01/16,09:27:33,17,08,1, 11.9,1,1, -3.803, 10455.989, 318.816, 52762.998 23/01/16,09:27:33,18,08,1, 11.9,1,1, -3.803, 10455.979, 318.820, 52762.988 23/01/16,09:27:33,19,08,1, 11.9,1,1, -3.803, 10455.998, 318.831, 52763.019 23/01/16,09:27:34,00,08,1, 11.8,1,1, -3.799, 10455.997, 318.831, 52763.019 23/01/16,09:27:34,01,08,1, 11.8,1,1, -3.799, 10455.982, 318.849, 52763.009 23/01/16,09:27:34,02,08,1, 11.8,1,1, -3.799, 10455.978, 318.859, 52763.024 23/01/16,09:27:34,03,08,1, 11.8,1,1, -3.799, 10455.963, 318.850, 52762.983 23/01/16,09:27:34,04,08,1, 11.8,1,1, -3.799, 10455.959, 318.865, 52763.016 23/01/16,09:27:34,05,08,1, 11.8,1,1, -3.799, 10455.967, 318.891, 52763.068 23/01/16,09:27:34,06,08,1, 11.8,1,1, -3.799, 10455.982, 318.896, 52763.018 23/01/16,09:27:34,07,08,1, 11.8,1,1, -3.799, 10455.976, 318.900, 52762.986 23/01/16,09:27:34,08,08,1, 11.8,1,1, -3.799, 10455.963, 318.933, 52762.982 23/01/16,09:27:34,09,08,1, 11.8,1,1, -3.799, 10455.951, 318.938, 52763.016 23/01/16,09:27:34,10,08,1, 11.8,1,1, -3.799, 10455.968, 318.977, 52763.014 23/01/16,09:27:34,11,08,1, 11.8,1,1, -3.799, 10455.946, 319.000, 52763.037 23/01/16,09:27:34,12,08,1, 11.8,1,1, -3.799, 10455.949, 318.980, 52762.987 23/01/16,09:27:34,13,08,1, 11.8,1,1, -3.799, 10455.941, 318.988, 52762.991 23/01/16,09:27:34,14,08,1, 11.8,1,1, -3.799, 10455.941, 318.973, 52762.998 23/01/16,09:27:34,15,08,1, 11.8,1,1, -3.799, 10455.932, 318.994, 52763.001 23/01/16,09:27:34,16,08,1, 11.8,1,1, -3.799, 10455.931, 319.026, 52763.026 23/01/16,09:27:34,17,08,1, 11.8,1,1, -3.799, 10455.940, 319.011, 52762.999 23/01/16,09:27:34,18,08,1, 11.8,1,1, -3.799, 10455.909, 319.038, 52763.022 23/01/16,09:27:34,19,08,1, 11.8,1,1, -3.799, 10455.923, 319.065, 52762.992 23/01/16,09:27:35,00,08,1, 11.8,1,1, -3.802, 10455.922, 319.065, 52762.992 23/01/16,09:27:35,01,08,1, 11.8,1,1, -3.802, 10455.905, 319.062, 52762.971 23/01/16,09:27:35,02,08,1, 11.8,1,1, -3.802, 10455.904, 319.082, 52762.997 23/01/16,09:27:35,03,08,1, 11.8,1,1, -3.802, 10455.891, 319.085, 52762.985 23/01/16,09:27:35,04,08,1, 11.8,1,1, -3.802, 10455.871, 319.115, 52762.992 23/01/16,09:27:35,05,08,1, 11.8,1,1, -3.802, 10455.897, 319.137, 52762.966 23/01/16,09:27:35,06,08,1, 11.8,1,1, -3.802, 10455.881, 319.171, 52762.984 23/01/16,09:27:35,07,08,1, 11.8,1,1, -3.802, 10455.877, 319.153, 52763.001 23/01/16,09:27:35,08,08,1, 11.8,1,1, -3.802, 10455.870, 319.224, 52763.044 23/01/16,09:27:35,09,08,1, 11.8,1,1, -3.802, 10455.879, 319.175, 52763.006 23/01/16,09:27:35,10,08,1, 11.8,1,1, -3.802, 10455.869, 319.202, 52763.020 23/01/16,09:27:35,11,08,1, 11.8,1,1, -3.802, 10455.828, 319.209, 52762.999 23/01/16,09:27:35,12,08,1, 11.8,1,1, -3.802, 10455.867, 319.228, 52762.962 23/01/16,09:27:35,13,08,1, 11.8,1,1, -3.802, 10455.804, 319.240, 52763.041 23/01/16,09:27:35,14,08,1, 11.8,1,1, -3.802, 10455.822, 319.258, 52763.062 23/01/16,09:27:35,15,08,1, 11.8,1,1, -3.802, 10455.822, 319.267, 52763.140 23/01/16,09:27:35,16,08,1, 11.8,1,1, -3.802, 10455.796, 319.263, 52762.968 23/01/16,09:27:35,17,08,1, 11.8,1,1, -3.802, 10455.801, 319.307, 52763.053 23/01/16,09:27:35,18,08,1, 11.8,1,1, -3.802, 10455.783, 319.300, 52762.998 23/01/16,09:27:35,19,08,1, 11.8,1,1, -3.802, 10455.758, 319.280, 52763.001 23/01/16,09:27:36,00,08,1, 11.9,1,1, -3.804, 10455.755, 319.280, 52763.001 23/01/16,09:27:36,01,08,1, 11.9,1,1, -3.804, 10455.773, 319.320, 52763.016 23/01/16,09:27:36,02,08,1, 11.9,1,1, -3.804, 10455.763, 319.372, 52763.050 23/01/16,09:27:36,03,08,1, 11.9,1,1, -3.804, 10455.747, 319.333, 52763.014 23/01/16,09:27:36,04,08,1, 11.9,1,1, -3.804, 10455.733, 319.326, 52762.984 23/01/16,09:27:36,05,08,1, 11.9,1,1, -3.804, 10455.710, 319.376, 52763.002 23/01/16,09:27:36,06,08,1, 11.9,1,1, -3.804, 10455.725, 319.420, 52763.048 23/01/16,09:27:36,07,08,1, 11.9,1,1, -3.804, 10455.711, 319.419, 52763.015 23/01/16,09:27:36,08,08,1, 11.9,1,1, -3.804, 10455.711, 319.397, 52763.016 23/01/16,09:27:36,09,08,1, 11.9,1,1, -3.804, 10455.677, 319.399, 52763.006 23/01/16,09:27:36,10,08,1, 11.9,1,1, -3.804, 10455.669, 319.421, 52763.034 23/01/16,09:27:36,11,08,1, 11.9,1,1, -3.804, 10455.660, 319.417, 52763.036 23/01/16,09:27:36,12,08,1, 11.9,1,1, -3.804, 10455.621, 319.429, 52763.147 23/01/16,09:27:36,13,08,1, 11.9,1,1, -3.804, 10455.597, 319.449, 52762.983 23/01/16,09:27:36,14,08,1, 11.9,1,1, -3.804, 10455.615, 319.455, 52763.024 23/01/16,09:27:36,15,08,1, 11.9,1,1, -3.804, 10455.582, 319.444, 52762.965 23/01/16,09:27:36,16,08,1, 11.9,1,1, -3.804, 10455.613, 319.485, 52763.008 23/01/16,09:27:36,17,08,1, 11.9,1,1, -3.804, 10455.605, 319.474, 52762.992 23/01/16,09:27:36,18,08,1, 11.9,1,1, -3.804, 10455.584, 319.477, 52763.011 23/01/16,09:27:36,19,08,1, 11.9,1,1, -3.804, 10455.545, 319.503, 52762.981 23/01/16,09:27:37,00,08,1, 12.0,1,1, -3.803, 10455.538, 319.503, 52762.981 23/01/16,09:27:37,01,08,1, 12.0,1,1, -3.803, 10455.530, 319.506, 52763.002 23/01/16,09:27:37,02,08,1, 12.0,1,1, -3.803, 10455.524, 319.509, 52762.991 23/01/16,09:27:37,03,08,1, 12.0,1,1, -3.803, 10455.491, 319.509, 52762.992 23/01/16,09:27:37,04,08,1, 12.0,1,1, -3.803, 10455.498, 319.559, 52763.009 23/01/16,09:27:37,05,08,1, 12.0,1,1, -3.803, 10455.481, 319.563, 52762.982 23/01/16,09:27:37,06,08,1, 12.0,1,1, -3.803, 10455.496, 319.576, 52763.013 23/01/16,09:27:37,07,08,1, 12.0,1,1, -3.803, 10455.424, 319.534, 52762.975 23/01/16,09:27:37,08,08,1, 12.0,1,1, -3.803, 10455.442, 319.579, 52763.012 23/01/16,09:27:37,09,08,1, 12.0,1,1, -3.803, 10455.395, 319.569, 52762.999 23/01/16,09:27:37,10,08,1, 12.0,1,1, -3.803, 10455.394, 319.557, 52762.984 23/01/16,09:27:37,11,08,1, 12.0,1,1, -3.803, 10455.386, 319.588, 52762.996 23/01/16,09:27:37,12,08,1, 12.0,1,1, -3.803, 10455.374, 319.586, 52762.960 23/01/16,09:27:37,13,08,1, 12.0,1,1, -3.803, 10455.363, 319.632, 52763.046 23/01/16,09:27:37,14,08,1, 12.0,1,1, -3.803, 10455.336, 319.629, 52762.980 23/01/16,09:27:37,15,08,1, 12.0,1,1, -3.803, 10455.303, 319.612, 52762.987 23/01/16,09:27:37,16,08,1, 12.0,1,1, -3.803, 10455.289, 319.646, 52762.989 23/01/16,09:27:37,17,08,1, 12.0,1,1, -3.803, 10455.296, 319.666, 52763.003 23/01/16,09:27:37,18,08,1, 12.0,1,1, -3.803, 10455.239, 319.639, 52762.954 23/01/16,09:27:37,19,08,1, 12.0,1,1, -3.803, 10455.226, 319.631, 52762.933 23/01/16,09:27:38,00,08,1, 11.9,1,1, -3.803, 10455.221, 319.631, 52762.933 23/01/16,09:27:38,01,08,1, 11.9,1,1, -3.803, 10455.208, 319.655, 52762.958 23/01/16,09:27:38,02,08,1, 11.9,1,1, -3.803, 10455.198, 319.700, 52763.019 23/01/16,09:27:38,03,08,1, 11.9,1,1, -3.803, 10455.155, 319.649, 52762.979 23/01/16,09:27:38,04,08,1, 11.9,1,1, -3.803, 10455.135, 319.658, 52762.962 23/01/16,09:27:38,05,08,1, 11.9,1,1, -3.803, 10455.112, 319.666, 52762.904 23/01/16,09:27:38,06,08,1, 11.9,1,1, -3.803, 10455.105, 319.671, 52762.910 23/01/16,09:27:38,07,08,1, 11.9,1,1, -3.803, 10455.081, 319.668, 52762.899 23/01/16,09:27:38,08,08,1, 11.9,1,1, -3.803, 10455.052, 319.657, 52762.943 23/01/16,09:27:38,09,08,1, 11.9,1,1, -3.803, 10455.030, 319.680, 52762.901 23/01/16,09:27:38,10,08,1, 11.9,1,1, -3.803, 10454.996, 319.691, 52762.904 23/01/16,09:27:38,11,08,1, 11.9,1,1, -3.803, 10454.997, 319.692, 52762.911 23/01/16,09:27:38,12,08,1, 11.9,1,1, -3.803, 10454.972, 319.709, 52762.920 23/01/16,09:27:38,13,08,1, 11.9,1,1, -3.803, 10454.947, 319.712, 52762.900 23/01/16,09:27:38,14,08,1, 11.9,1,1, -3.803, 10454.898, 319.692, 52762.881 23/01/16,09:27:38,15,08,1, 11.9,1,1, -3.803, 10454.905, 319.734, 52762.899 23/01/16,09:27:38,16,08,1, 11.9,1,1, -3.803, 10454.914, 319.681, 52762.914 23/01/16,09:27:38,17,08,1, 11.9,1,1, -3.803, 10454.853, 319.697, 52762.902 23/01/16,09:27:38,18,08,1, 11.9,1,1, -3.803, 10454.850, 319.711, 52762.888 23/01/16,09:27:38,19,08,1, 11.9,1,1, -3.803, 10454.828, 319.687, 52762.918 23/01/16,09:27:39,00,08,1, 11.8,1,1, -3.806, 10454.820, 319.687, 52762.918 23/01/16,09:27:39,01,08,1, 11.8,1,1, -3.806, 10454.758, 319.686, 52762.918 23/01/16,09:27:39,02,08,1, 11.8,1,1, -3.806, 10454.744, 319.712, 52762.952 23/01/16,09:27:39,03,08,1, 11.8,1,1, -3.806, 10454.705, 319.701, 52762.896 23/01/16,09:27:39,04,08,1, 11.8,1,1, -3.806, 10454.698, 319.724, 52762.863 23/01/16,09:27:39,05,08,1, 11.8,1,1, -3.806, 10454.682, 319.716, 52762.883 23/01/16,09:27:39,06,08,1, 11.8,1,1, -3.806, 10454.649, 319.696, 52762.855 23/01/16,09:27:39,07,08,1, 11.8,1,1, -3.806, 10454.635, 319.692, 52762.866 23/01/16,09:27:39,08,08,1, 11.8,1,1, -3.806, 10454.600, 319.716, 52762.875 23/01/16,09:27:39,09,08,1, 11.8,1,1, -3.806, 10454.591, 319.690, 52762.908 23/01/16,09:27:39,10,08,1, 11.8,1,1, -3.806, 10454.555, 319.717, 52762.851 23/01/16,09:27:39,11,08,1, 11.8,1,1, -3.806, 10454.528, 319.674, 52762.820 23/01/16,09:27:39,12,08,1, 11.8,1,1, -3.806, 10454.492, 319.718, 52762.864 23/01/16,09:27:39,13,08,1, 11.8,1,1, -3.806, 10454.473, 319.700, 52762.826 23/01/16,09:27:39,14,08,1, 11.8,1,1, -3.806, 10454.499, 319.695, 52762.843 23/01/16,09:27:39,15,08,1, 11.8,1,1, -3.806, 10454.438, 319.686, 52762.844 23/01/16,09:27:39,16,08,1, 11.8,1,1, -3.806, 10454.389, 319.683, 52762.856 23/01/16,09:27:39,17,08,1, 11.8,1,1, -3.806, 10454.393, 319.679, 52762.760 23/01/16,09:27:39,18,08,1, 11.8,1,1, -3.806, 10454.348, 319.690, 52762.768 23/01/16,09:27:39,19,08,1, 11.8,1,1, -3.806, 10454.341, 319.727, 52762.818 23/01/16,09:27:40,00,08,1, 11.9,1,1, -3.802, 10454.336, 319.727, 52762.818 23/01/16,09:27:40,01,08,1, 11.9,1,1, -3.802, 10454.290, 319.707, 52762.754 23/01/16,09:27:40,02,08,1, 11.9,1,1, -3.802, 10454.257, 319.697, 52762.819 23/01/16,09:27:40,03,08,1, 11.9,1,1, -3.802, 10454.229, 319.658, 52762.748 23/01/16,09:27:40,04,08,1, 11.9,1,1, -3.802, 10454.233, 319.653, 52762.709 23/01/16,09:27:40,05,08,1, 11.9,1,1, -3.802, 10454.189, 319.670, 52762.740 23/01/16,09:27:40,06,08,1, 11.9,1,1, -3.802, 10454.162, 319.677, 52762.748 23/01/16,09:27:40,07,08,1, 11.9,1,1, -3.802, 10454.132, 319.623, 52762.752 23/01/16,09:27:40,08,08,1, 11.9,1,1, -3.802, 10454.124, 319.627, 52762.752 23/01/16,09:27:40,09,08,1, 11.9,1,1, -3.802, 10454.093, 319.660, 52762.759 23/01/16,09:27:40,10,08,1, 11.9,1,1, -3.802, 10454.071, 319.657, 52762.711 23/01/16,09:27:40,11,08,1, 11.9,1,1, -3.802, 10454.048, 319.641, 52762.737 23/01/16,09:27:40,12,08,1, 11.9,1,1, -3.802, 10453.985, 319.652, 52762.768 23/01/16,09:27:40,13,08,1, 11.9,1,1, -3.802, 10453.971, 319.639, 52762.774 23/01/16,09:27:40,14,08,1, 11.9,1,1, -3.802, 10453.959, 319.641, 52762.716 23/01/16,09:27:40,15,08,1, 11.9,1,1, -3.802, 10453.917, 319.630, 52762.719 23/01/16,09:27:40,16,08,1, 11.9,1,1, -3.802, 10453.889, 319.622, 52762.706 23/01/16,09:27:40,17,08,1, 11.9,1,1, -3.802, 10453.887, 319.609, 52762.721 23/01/16,09:27:40,18,08,1, 11.9,1,1, -3.802, 10453.842, 319.582, 52762.671 23/01/16,09:27:40,19,08,1, 11.9,1,1, -3.802, 10453.804, 319.589, 52762.685 23/01/16,09:27:41,00,08,1, 11.9,1,1, -3.804, 10453.802, 319.589, 52762.685 23/01/16,09:27:41,01,08,1, 11.9,1,1, -3.804, 10453.769, 319.594, 52762.753 23/01/16,09:27:41,02,08,1, 11.9,1,1, -3.804, 10453.726, 319.564, 52762.707 23/01/16,09:27:41,03,08,1, 11.9,1,1, -3.804, 10453.724, 319.562, 52762.702 23/01/16,09:27:41,04,08,1, 11.9,1,1, -3.804, 10453.698, 319.540, 52762.701 23/01/16,09:27:41,05,08,1, 11.9,1,1, -3.804, 10453.694, 319.526, 52762.675 23/01/16,09:27:41,06,08,1, 11.9,1,1, -3.804, 10453.638, 319.513, 52762.705 23/01/16,09:27:41,07,08,1, 11.9,1,1, -3.804, 10453.635, 319.523, 52762.656 23/01/16,09:27:41,08,08,1, 11.9,1,1, -3.804, 10453.580, 319.499, 52762.663 23/01/16,09:27:41,09,08,1, 11.9,1,1, -3.804, 10453.566, 319.511, 52762.623 23/01/16,09:27:41,10,08,1, 11.9,1,1, -3.804, 10453.551, 319.483, 52762.607 23/01/16,09:27:41,11,08,1, 11.9,1,1, -3.804, 10453.527, 319.466, 52762.641 23/01/16,09:27:41,12,08,1, 11.9,1,1, -3.804, 10453.509, 319.482, 52762.668 23/01/16,09:27:41,13,08,1, 11.9,1,1, -3.804, 10453.434, 319.429, 52762.566 23/01/16,09:27:41,14,08,1, 11.9,1,1, -3.804, 10453.439, 319.448, 52762.647 23/01/16,09:27:41,15,08,1, 11.9,1,1, -3.804, 10453.402, 319.447, 52762.564 23/01/16,09:27:41,16,08,1, 11.9,1,1, -3.804, 10453.387, 319.447, 52762.551 23/01/16,09:27:41,17,08,1, 11.9,1,1, -3.804, 10453.372, 319.445, 52762.740 23/01/16,09:27:41,18,08,1, 11.9,1,1, -3.804, 10453.339, 319.391, 52762.495 23/01/16,09:27:41,19,08,1, 11.9,1,1, -3.804, 10453.284, 319.423, 52762.614 23/01/16,09:27:42,00,07,1, 11.9,1,1, -3.807, 10453.277, 319.423, 52762.614 23/01/16,09:27:42,01,07,1, 11.9,1,1, -3.807, 10453.224, 319.389, 52762.535 23/01/16,09:27:42,02,07,1, 11.9,1,1, -3.807, 10453.215, 319.356, 52762.516 23/01/16,09:27:42,03,07,1, 11.9,1,1, -3.807, 10453.198, 319.385, 52762.599 23/01/16,09:27:42,04,07,1, 11.9,1,1, -3.807, 10453.157, 319.331, 52762.585 23/01/16,09:27:42,05,07,1, 11.9,1,1, -3.807, 10453.124, 319.321, 52762.559 23/01/16,09:27:42,06,07,1, 11.9,1,1, -3.807, 10453.082, 319.290, 52762.476 23/01/16,09:27:42,07,07,1, 11.9,1,1, -3.807, 10453.089, 319.321, 52762.515 23/01/16,09:27:42,08,07,1, 11.9,1,1, -3.807, 10453.044, 319.290, 52762.508 23/01/16,09:27:42,09,07,1, 11.9,1,1, -3.807, 10453.015, 319.272, 52762.483 23/01/16,09:27:42,10,07,1, 11.9,1,1, -3.807, 10452.970, 319.250, 52762.472 23/01/16,09:27:42,11,07,1, 11.9,1,1, -3.807, 10452.962, 319.267, 52762.452 23/01/16,09:27:42,12,07,1, 11.9,1,1, -3.807, 10452.929, 319.258, 52762.489 23/01/16,09:27:42,13,07,1, 11.9,1,1, -3.807, 10452.906, 319.238, 52762.488 23/01/16,09:27:42,14,07,1, 11.9,1,1, -3.807, 10452.861, 319.236, 52762.501 23/01/16,09:27:42,15,07,1, 11.9,1,1, -3.807, 10452.845, 319.218, 52762.466 23/01/16,09:27:42,16,07,1, 11.9,1,1, -3.807, 10452.830, 319.190, 52762.482 23/01/16,09:27:42,17,07,1, 11.9,1,1, -3.807, 10452.777, 319.237, 52762.505 23/01/16,09:27:42,18,07,1, 11.9,1,1, -3.807, 10452.767, 319.196, 52762.502 23/01/16,09:27:42,19,07,1, 11.9,1,1, -3.807, 10452.731, 319.177, 52762.430 23/01/16,09:27:43,00,07,1, 11.9,1,1, -3.805, 10452.726, 319.177, 52762.430 23/01/16,09:27:43,01,07,1, 11.9,1,1, -3.805, 10452.673, 319.168, 52762.427 23/01/16,09:27:43,02,07,1, 11.9,1,1, -3.805, 10452.644, 319.135, 52762.426 23/01/16,09:27:43,03,07,1, 11.9,1,1, -3.805, 10452.647, 319.184, 52762.442 23/01/16,09:27:43,04,07,1, 11.9,1,1, -3.805, 10452.624, 319.092, 52762.421 23/01/16,09:27:43,05,07,1, 11.9,1,1, -3.805, 10452.579, 319.062, 52762.367 23/01/16,09:27:43,06,07,1, 11.9,1,1, -3.805, 10452.552, 319.097, 52762.395 23/01/16,09:27:43,07,07,1, 11.9,1,1, -3.805, 10452.507, 319.058, 52762.408 23/01/16,09:27:43,08,07,1, 11.9,1,1, -3.805, 10452.512, 319.065, 52762.397 23/01/16,09:27:43,09,07,1, 11.9,1,1, -3.805, 10452.478, 319.076, 52762.412 23/01/16,09:27:43,10,07,1, 11.9,1,1, -3.805, 10452.451, 318.988, 52762.350 23/01/16,09:27:43,11,07,1, 11.9,1,1, -3.805, 10452.406, 319.031, 52762.381 23/01/16,09:27:43,12,07,1, 11.9,1,1, -3.805, 10452.376, 318.978, 52762.359 23/01/16,09:27:43,13,07,1, 11.9,1,1, -3.805, 10452.324, 318.954, 52762.311 23/01/16,09:27:43,14,07,1, 11.9,1,1, -3.805, 10452.335, 318.963, 52762.321 23/01/16,09:27:43,15,07,1, 11.9,1,1, -3.805, 10452.308, 318.927, 52762.324 23/01/16,09:27:43,16,07,1, 11.9,1,1, -3.805, 10452.240, 318.865, 52762.257 23/01/16,09:27:43,17,07,1, 11.9,1,1, -3.805, 10452.257, 318.936, 52762.344 23/01/16,09:27:43,18,07,1, 11.9,1,1, -3.805, 10452.201, 318.890, 52762.252 23/01/16,09:27:43,19,07,1, 11.9,1,1, -3.805, 10452.188, 318.892, 52762.308 23/01/16,09:27:44,00,07,1, 11.8,1,1, -3.807, 10452.183, 318.892, 52762.308 23/01/16,09:27:44,01,07,1, 11.8,1,1, -3.807, 10452.144, 318.852, 52762.283 23/01/16,09:27:44,02,07,1, 11.8,1,1, -3.807, 10452.086, 318.833, 52762.271 23/01/16,09:27:44,03,07,1, 11.8,1,1, -3.807, 10452.098, 318.835, 52762.268 23/01/16,09:27:44,04,07,1, 11.8,1,1, -3.807, 10452.056, 318.785, 52762.255 23/01/16,09:27:44,05,07,1, 11.8,1,1, -3.807, 10452.021, 318.775, 52762.228 23/01/16,09:27:44,06,07,1, 11.8,1,1, -3.807, 10452.024, 318.790, 52762.271 23/01/16,09:27:44,07,07,1, 11.8,1,1, -3.807, 10451.994, 318.730, 52762.203 23/01/16,09:27:44,08,07,1, 11.8,1,1, -3.807, 10451.974, 318.704, 52762.010 23/01/16,09:27:44,09,07,1, 11.8,1,1, -3.807, 10451.934, 318.750, 52762.254 23/01/16,09:27:44,10,07,1, 11.8,1,1, -3.807, 10451.895, 318.675, 52762.244 23/01/16,09:27:44,11,07,1, 11.8,1,1, -3.807, 10451.869, 318.694, 52762.215 23/01/16,09:27:44,12,07,1, 11.8,1,1, -3.807, 10451.870, 318.651, 52762.216 23/01/16,09:27:44,13,07,1, 11.8,1,1, -3.807, 10451.837, 318.671, 52762.218 23/01/16,09:27:44,14,07,1, 11.8,1,1, -3.807, 10451.827, 318.626, 52762.204 23/01/16,09:27:44,15,07,1, 11.8,1,1, -3.807, 10451.805, 318.644, 52762.230 23/01/16,09:27:44,16,07,1, 11.8,1,1, -3.807, 10451.749, 318.592, 52762.212 23/01/16,09:27:44,17,07,1, 11.8,1,1, -3.807, 10451.736, 318.586, 52762.185 23/01/16,09:27:44,18,07,1, 11.8,1,1, -3.807, 10451.681, 318.549, 52762.128 23/01/16,09:27:44,19,07,1, 11.8,1,1, -3.807, 10451.699, 318.555, 52762.165 23/01/16,09:27:45,00,07,1, 11.9,1,1, -3.804, 10451.691, 318.555, 52762.165 23/01/16,09:27:45,01,07,1, 11.9,1,1, -3.804, 10451.658, 318.508, 52762.103 23/01/16,09:27:45,02,07,1, 11.9,1,1, -3.804, 10451.619, 318.473, 52762.092 23/01/16,09:27:45,03,07,1, 11.9,1,1, -3.804, 10451.594, 318.493, 52762.084 23/01/16,09:27:45,04,07,1, 11.9,1,1, -3.804, 10451.599, 318.443, 52762.095 23/01/16,09:27:45,05,07,1, 11.9,1,1, -3.804, 10451.591, 318.430, 52762.104 23/01/16,09:27:45,06,07,1, 11.9,1,1, -3.804, 10451.539, 318.448, 52762.117 23/01/16,09:27:45,07,07,1, 11.9,1,1, -3.804, 10451.484, 318.393, 52762.229 23/01/16,09:27:45,08,07,1, 11.9,1,1, -3.804, 10451.458, 318.376, 52762.103 23/01/16,09:27:45,09,07,1, 11.9,1,1, -3.804, 10451.443, 318.338, 52762.120 23/01/16,09:27:45,10,07,1, 11.9,1,1, -3.804, 10451.434, 318.349, 52762.083 23/01/16,09:27:45,11,07,1, 11.9,1,1, -3.804, 10451.441, 318.313, 52762.080 23/01/16,09:27:45,12,07,1, 11.9,1,1, -3.804, 10451.404, 318.324, 52762.060 23/01/16,09:27:45,13,07,1, 11.9,1,1, -3.804, 10451.370, 318.298, 52762.064 23/01/16,09:27:45,14,07,1, 11.9,1,1, -3.804, 10451.367, 318.259, 52762.040 23/01/16,09:27:45,15,07,1, 11.9,1,1, -3.804, 10451.342, 318.268, 52762.026 23/01/16,09:27:45,16,07,1, 11.9,1,1, -3.804, 10451.313, 318.248, 52762.020 23/01/16,09:27:45,17,07,1, 11.9,1,1, -3.804, 10451.326, 318.219, 52762.009 23/01/16,09:27:45,18,07,1, 11.9,1,1, -3.804, 10451.292, 318.197, 52761.993 23/01/16,09:27:45,19,07,1, 11.9,1,1, -3.804, 10451.280, 318.174, 52761.980 23/01/16,09:27:46,00,07,1, 11.8,1,1, -3.804, 10451.274, 318.174, 52761.980 23/01/16,09:27:46,01,07,1, 11.8,1,1, -3.804, 10451.236, 318.121, 52761.970 23/01/16,09:27:46,02,07,1, 11.8,1,1, -3.804, 10451.169, 318.094, 52761.983 23/01/16,09:27:46,03,07,1, 11.8,1,1, -3.804, 10451.190, 318.061, 52761.952 23/01/16,09:27:46,04,07,1, 11.8,1,1, -3.804, 10451.174, 318.097, 52761.958 23/01/16,09:27:46,05,07,1, 11.8,1,1, -3.804, 10451.143, 318.049, 52761.916 23/01/16,09:27:46,06,07,1, 11.8,1,1, -3.804, 10451.137, 318.064, 52761.945 23/01/16,09:27:46,07,07,1, 11.8,1,1, -3.804, 10451.119, 318.010, 52761.924 23/01/16,09:27:46,08,07,1, 11.8,1,1, -3.804, 10451.108, 317.976, 52761.935 23/01/16,09:27:46,09,07,1, 11.8,1,1, -3.804, 10451.103, 317.983, 52761.903 23/01/16,09:27:46,10,07,1, 11.8,1,1, -3.804, 10451.067, 317.932, 52761.901 23/01/16,09:27:46,11,07,1, 11.8,1,1, -3.804, 10451.029, 317.922, 52761.856 23/01/16,09:27:46,12,07,1, 11.8,1,1, -3.804, 10451.063, 317.960, 52761.915 23/01/16,09:27:46,13,07,1, 11.8,1,1, -3.804, 10450.990, 317.869, 52761.858 23/01/16,09:27:46,14,07,1, 11.8,1,1, -3.804, 10450.992, 317.860, 52761.853 23/01/16,09:27:46,15,07,1, 11.8,1,1, -3.804, 10450.977, 317.842, 52761.859 23/01/16,09:27:46,16,07,1, 11.8,1,1, -3.804, 10450.968, 317.818, 52761.831 23/01/16,09:27:46,17,07,1, 11.8,1,1, -3.804, 10450.903, 317.806, 52761.812 23/01/16,09:27:46,18,07,1, 11.8,1,1, -3.804, 10450.912, 317.775, 52761.777 23/01/16,09:27:46,19,07,1, 11.8,1,1, -3.804, 10450.867, 317.757, 52761.814 23/01/16,09:27:47,00,07,1, 11.9,1,1, -3.807, 10450.865, 317.757, 52761.814 23/01/16,09:27:47,01,07,1, 11.9,1,1, -3.807, 10450.869, 317.730, 52761.812 23/01/16,09:27:47,02,07,1, 11.9,1,1, -3.807, 10450.811, 317.701, 52761.738 23/01/16,09:27:47,03,07,1, 11.9,1,1, -3.807, 10450.828, 317.721, 52761.801 23/01/16,09:27:47,04,07,1, 11.9,1,1, -3.807, 10450.827, 317.664, 52761.811 23/01/16,09:27:47,05,07,1, 11.9,1,1, -3.807, 10450.796, 317.653, 52761.815 23/01/16,09:27:47,06,07,1, 11.9,1,1, -3.807, 10450.756, 317.633, 52761.757 23/01/16,09:27:47,07,07,1, 11.9,1,1, -3.807, 10450.745, 317.611, 52761.774 23/01/16,09:27:47,08,07,1, 11.9,1,1, -3.807, 10450.740, 317.594, 52761.738 23/01/16,09:27:47,09,07,1, 11.9,1,1, -3.807, 10450.759, 317.602, 52761.794 23/01/16,09:27:47,10,07,1, 11.9,1,1, -3.807, 10450.698, 317.580, 52761.714 23/01/16,09:27:47,11,07,1, 11.9,1,1, -3.807, 10450.682, 317.559, 52761.712 23/01/16,09:27:47,12,07,1, 11.9,1,1, -3.807, 10450.682, 317.528, 52761.718 23/01/16,09:27:47,13,07,1, 11.9,1,1, -3.807, 10450.657, 317.464, 52761.669 23/01/16,09:27:47,14,07,1, 11.9,1,1, -3.807, 10450.626, 317.448, 52761.692 23/01/16,09:27:47,15,07,1, 11.9,1,1, -3.807, 10450.644, 317.458, 52761.687 23/01/16,09:27:47,16,07,1, 11.9,1,1, -3.807, 10450.618, 317.454, 52761.679 23/01/16,09:27:47,17,07,1, 11.9,1,1, -3.807, 10450.602, 317.423, 52761.652 23/01/16,09:27:47,18,07,1, 11.9,1,1, -3.807, 10450.581, 317.390, 52761.672 23/01/16,09:27:47,19,07,1, 11.9,1,1, -3.807, 10450.538, 317.337, 52761.608 23/01/16,09:27:48,00,07,1, 11.7,1,1, -3.805, 10450.531, 317.337, 52761.608 23/01/16,09:27:48,01,07,1, 11.7,1,1, -3.805, 10450.534, 317.343, 52761.647 23/01/16,09:27:48,02,07,1, 11.7,1,1, -3.805, 10450.531, 317.294, 52761.603 23/01/16,09:27:48,03,07,1, 11.7,1,1, -3.805, 10450.482, 317.299, 52761.626 23/01/16,09:27:48,04,07,1, 11.7,1,1, -3.805, 10450.517, 317.279, 52761.478 23/01/16,09:27:48,05,07,1, 11.7,1,1, -3.805, 10450.467, 317.221, 52761.557 23/01/16,09:27:48,06,07,1, 11.7,1,1, -3.805, 10450.471, 317.253, 52761.581 23/01/16,09:27:48,07,07,1, 11.7,1,1, -3.805, 10450.459, 317.223, 52761.566 23/01/16,09:27:48,08,07,1, 11.7,1,1, -3.805, 10450.426, 317.155, 52761.549 23/01/16,09:27:48,09,07,1, 11.7,1,1, -3.805, 10450.413, 317.163, 52761.493 23/01/16,09:27:48,10,07,1, 11.7,1,1, -3.805, 10450.423, 317.151, 52761.549 23/01/16,09:27:48,11,07,1, 11.7,1,1, -3.805, 10450.374, 317.123, 52761.513 23/01/16,09:27:48,12,07,1, 11.7,1,1, -3.805, 10450.391, 317.071, 52761.507 23/01/16,09:27:48,13,07,1, 11.7,1,1, -3.805, 10450.393, 317.114, 52761.514 23/01/16,09:27:48,14,07,1, 11.7,1,1, -3.805, 10450.345, 317.067, 52761.477 23/01/16,09:27:48,15,07,1, 11.7,1,1, -3.805, 10450.332, 317.007, 52761.478 23/01/16,09:27:48,16,07,1, 11.7,1,1, -3.805, 10450.337, 317.021, 52761.452 23/01/16,09:27:48,17,07,1, 11.7,1,1, -3.805, 10450.302, 316.958, 52761.476 23/01/16,09:27:48,18,07,1, 11.7,1,1, -3.805, 10450.318, 316.966, 52761.479 23/01/16,09:27:48,19,07,1, 11.7,1,1, -3.805, 10450.316, 316.923, 52761.412 23/01/16,09:27:49,00,07,1, 11.8,1,1, -3.804, 10450.314, 316.923, 52761.412 23/01/16,09:27:49,01,07,1, 11.8,1,1, -3.804, 10450.250, 316.912, 52761.408 23/01/16,09:27:49,02,07,1, 11.8,1,1, -3.804, 10450.269, 316.882, 52761.379 23/01/16,09:27:49,03,07,1, 11.8,1,1, -3.804, 10450.216, 316.855, 52761.370 23/01/16,09:27:49,04,07,1, 11.8,1,1, -3.804, 10450.239, 316.853, 52761.393 23/01/16,09:27:49,05,07,1, 11.8,1,1, -3.804, 10450.218, 316.801, 52761.347 23/01/16,09:27:49,06,07,1, 11.8,1,1, -3.804, 10450.195, 316.817, 52761.371 23/01/16,09:27:49,07,07,1, 11.8,1,1, -3.804, 10450.182, 316.838, 52761.364 23/01/16,09:27:49,08,07,1, 11.8,1,1, -3.804, 10450.212, 316.798, 52761.200 23/01/16,09:27:49,09,07,1, 11.8,1,1, -3.804, 10450.166, 316.737, 52761.279 23/01/16,09:27:49,10,07,1, 11.8,1,1, -3.804, 10450.137, 316.725, 52761.331 23/01/16,09:27:49,11,07,1, 11.8,1,1, -3.804, 10450.109, 316.632, 52761.279 23/01/16,09:27:49,12,07,1, 11.8,1,1, -3.804, 10450.129, 316.685, 52761.342 23/01/16,09:27:49,13,07,1, 11.8,1,1, -3.804, 10450.126, 316.665, 52761.320 23/01/16,09:27:49,14,07,1, 11.8,1,1, -3.804, 10450.094, 316.602, 52761.252 23/01/16,09:27:49,15,07,1, 11.8,1,1, -3.804, 10450.108, 316.622, 52761.252 23/01/16,09:27:49,16,07,1, 11.8,1,1, -3.804, 10450.072, 316.568, 52761.241 23/01/16,09:27:49,17,07,1, 11.8,1,1, -3.804, 10450.078, 316.538, 52761.203 23/01/16,09:27:49,18,07,1, 11.8,1,1, -3.804, 10450.052, 316.572, 52761.246 23/01/16,09:27:49,19,07,1, 11.8,1,1, -3.804, 10450.074, 316.519, 52761.220 23/01/16,09:27:50,00,07,1, 11.9,1,1, -3.804, 10450.072, 316.519, 52761.220 23/01/16,09:27:50,01,07,1, 11.9,1,1, -3.804, 10450.022, 316.444, 52761.144 23/01/16,09:27:50,02,07,1, 11.9,1,1, -3.804, 10450.027, 316.468, 52761.191 23/01/16,09:27:50,03,07,1, 11.9,1,1, -3.804, 10450.008, 316.472, 52761.182 23/01/16,09:27:50,04,07,1, 11.9,1,1, -3.804, 10450.013, 316.447, 52761.175 23/01/16,09:27:50,05,07,1, 11.9,1,1, -3.804, 10449.962, 316.368, 52761.159 23/01/16,09:27:50,06,07,1, 11.9,1,1, -3.804, 10449.969, 316.355, 52761.132 23/01/16,09:27:50,07,07,1, 11.9,1,1, -3.804, 10449.955, 316.296, 52761.115 23/01/16,09:27:50,08,07,1, 11.9,1,1, -3.804, 10449.926, 316.331, 52761.092 23/01/16,09:27:50,09,07,1, 11.9,1,1, -3.804, 10449.922, 316.312, 52761.090 23/01/16,09:27:50,10,07,1, 11.9,1,1, -3.804, 10449.895, 316.299, 52761.098 23/01/16,09:27:50,11,07,1, 11.9,1,1, -3.804, 10449.876, 316.211, 52761.066 23/01/16,09:27:50,12,07,1, 11.9,1,1, -3.804, 10449.904, 316.268, 52761.101 23/01/16,09:27:50,13,07,1, 11.9,1,1, -3.804, 10449.867, 316.172, 52761.015 23/01/16,09:27:50,14,07,1, 11.9,1,1, -3.804, 10449.858, 316.138, 52761.007 23/01/16,09:27:50,15,07,1, 11.9,1,1, -3.804, 10449.867, 316.150, 52760.998 23/01/16,09:27:50,16,07,1, 11.9,1,1, -3.804, 10449.849, 316.119, 52760.965 23/01/16,09:27:50,17,07,1, 11.9,1,1, -3.804, 10449.814, 316.077, 52760.991 23/01/16,09:27:50,18,07,1, 11.9,1,1, -3.804, 10449.840, 316.115, 52761.021 23/01/16,09:27:50,19,07,1, 11.9,1,1, -3.804, 10449.806, 316.042, 52760.971 23/01/16,09:27:51,00,07,1, 11.7,1,1, -3.802, 10449.805, 316.042, 52760.971 23/01/16,09:27:51,01,07,1, 11.7,1,1, -3.802, 10449.831, 316.012, 52760.903 23/01/16,09:27:51,02,07,1, 11.7,1,1, -3.802, 10449.800, 315.996, 52760.911 23/01/16,09:27:51,03,07,1, 11.7,1,1, -3.802, 10449.781, 315.966, 52760.916 23/01/16,09:27:51,04,07,1, 11.7,1,1, -3.802, 10449.791, 315.955, 52760.962 23/01/16,09:27:51,05,07,1, 11.7,1,1, -3.802, 10449.759, 315.893, 52760.876 23/01/16,09:27:51,06,07,1, 11.7,1,1, -3.802, 10449.738, 315.926, 52760.905 23/01/16,09:27:51,07,07,1, 11.7,1,1, -3.802, 10449.771, 315.878, 52760.918 23/01/16,09:27:51,08,07,1, 11.7,1,1, -3.802, 10449.723, 315.862, 52760.917 23/01/16,09:27:51,09,07,1, 11.7,1,1, -3.802, 10449.721, 315.850, 52760.899 23/01/16,09:27:51,10,07,1, 11.7,1,1, -3.802, 10449.687, 315.818, 52760.896 23/01/16,09:27:51,11,07,1, 11.7,1,1, -3.802, 10449.709, 315.786, 52760.870 23/01/16,09:27:51,12,07,1, 11.7,1,1, -3.802, 10449.691, 315.746, 52760.831 23/01/16,09:27:51,13,07,1, 11.7,1,1, -3.802, 10449.679, 315.757, 52760.857 23/01/16,09:27:51,14,07,1, 11.7,1,1, -3.802, 10449.682, 315.719, 52760.821 23/01/16,09:27:51,15,07,1, 11.7,1,1, -3.802, 10449.670, 315.709, 52760.841 23/01/16,09:27:51,16,07,1, 11.7,1,1, -3.802, 10449.694, 315.685, 52760.629 23/01/16,09:27:51,17,07,1, 11.7,1,1, -3.802, 10449.678, 315.630, 52760.742 23/01/16,09:27:51,18,07,1, 11.7,1,1, -3.802, 10449.617, 315.574, 52760.679 23/01/16,09:27:51,19,07,1, 11.7,1,1, -3.802, 10449.610, 315.535, 52760.683 23/01/16,09:27:52,00,07,1, 11.8,1,1, -3.806, 10449.605, 315.535, 52760.683 23/01/16,09:27:52,01,07,1, 11.8,1,1, -3.806, 10449.653, 315.525, 52760.717 23/01/16,09:27:52,02,07,1, 11.8,1,1, -3.806, 10449.609, 315.471, 52760.663 23/01/16,09:27:52,03,07,1, 11.8,1,1, -3.806, 10449.597, 315.432, 52760.620 23/01/16,09:27:52,04,07,1, 11.8,1,1, -3.806, 10449.587, 315.418, 52760.657 23/01/16,09:27:52,05,07,1, 11.8,1,1, -3.806, 10449.598, 315.451, 52760.687 23/01/16,09:27:52,06,07,1, 11.8,1,1, -3.806, 10449.579, 315.428, 52760.656 23/01/16,09:27:52,07,07,1, 11.8,1,1, -3.806, 10449.572, 315.359, 52760.601 23/01/16,09:27:52,08,07,1, 11.8,1,1, -3.806, 10449.572, 315.370, 52760.597 23/01/16,09:27:52,09,07,1, 11.8,1,1, -3.806, 10449.606, 315.319, 52760.598 23/01/16,09:27:52,10,07,1, 11.8,1,1, -3.806, 10449.584, 315.319, 52760.597 23/01/16,09:27:52,11,07,1, 11.8,1,1, -3.806, 10449.555, 315.228, 52760.542 23/01/16,09:27:52,12,07,1, 11.8,1,1, -3.806, 10449.551, 315.219, 52760.517 23/01/16,09:27:52,13,07,1, 11.8,1,1, -3.806, 10449.567, 315.216, 52760.507 23/01/16,09:27:52,14,07,1, 11.8,1,1, -3.806, 10449.540, 315.211, 52760.560 23/01/16,09:27:52,15,07,1, 11.8,1,1, -3.806, 10449.545, 315.180, 52760.491 23/01/16,09:27:52,16,07,1, 11.8,1,1, -3.806, 10449.551, 315.133, 52760.496 23/01/16,09:27:52,17,07,1, 11.8,1,1, -3.806, 10449.543, 315.129, 52760.522 23/01/16,09:27:52,18,07,1, 11.8,1,1, -3.806, 10449.544, 315.120, 52760.510 23/01/16,09:27:52,19,07,1, 11.8,1,1, -3.806, 10449.526, 315.056, 52760.455 23/01/16,09:27:53,00,07,1, 11.9,1,1, -3.802, 10449.522, 315.056, 52760.455 23/01/16,09:27:53,01,07,1, 11.9,1,1, -3.802, 10449.516, 315.002, 52760.402 23/01/16,09:27:53,02,07,1, 11.9,1,1, -3.802, 10449.556, 314.997, 52760.418 23/01/16,09:27:53,03,07,1, 11.9,1,1, -3.802, 10449.505, 314.926, 52760.381 23/01/16,09:27:53,04,07,1, 11.9,1,1, -3.802, 10449.491, 314.908, 52760.334 23/01/16,09:27:53,05,07,1, 11.9,1,1, -3.802, 10449.502, 314.874, 52760.349 23/01/16,09:27:53,06,07,1, 11.9,1,1, -3.802, 10449.509, 314.884, 52760.376 23/01/16,09:27:53,07,07,1, 11.9,1,1, -3.802, 10449.521, 314.860, 52760.331 23/01/16,09:27:53,08,07,1, 11.9,1,1, -3.802, 10449.508, 314.832, 52760.304 23/01/16,09:27:53,09,07,1, 11.9,1,1, -3.802, 10449.515, 314.793, 52760.299 23/01/16,09:27:53,10,07,1, 11.9,1,1, -3.802, 10449.510, 314.808, 52760.279 23/01/16,09:27:53,11,07,1, 11.9,1,1, -3.802, 10449.532, 314.754, 52760.260 23/01/16,09:27:53,12,07,1, 11.9,1,1, -3.802, 10449.483, 314.732, 52760.224 23/01/16,09:27:53,13,07,1, 11.9,1,1, -3.802, 10449.510, 314.705, 52760.251 23/01/16,09:27:53,14,07,1, 11.9,1,1, -3.802, 10449.495, 314.679, 52760.241 23/01/16,09:27:53,15,07,1, 11.9,1,1, -3.802, 10449.493, 314.623, 52760.178 23/01/16,09:27:53,16,07,1, 11.9,1,1, -3.802, 10449.494, 314.576, 52760.166 23/01/16,09:27:53,17,07,1, 11.9,1,1, -3.802, 10449.502, 314.547, 52760.144 23/01/16,09:27:53,18,07,1, 11.9,1,1, -3.802, 10449.518, 314.560, 52760.166 23/01/16,09:27:53,19,07,1, 11.9,1,1, -3.802, 10449.494, 314.535, 52760.002 23/01/16,09:27:54,00,07,1, 11.9,1,1, -3.805, 10449.488, 314.535, 52760.002 23/01/16,09:27:54,01,07,1, 11.9,1,1, -3.805, 10449.546, 314.471, 52759.935 23/01/16,09:27:54,02,07,1, 11.9,1,1, -3.805, 10449.517, 314.423, 52759.971 23/01/16,09:27:54,03,07,1, 11.9,1,1, -3.805, 10449.495, 314.429, 52760.163 23/01/16,09:27:54,04,07,1, 11.9,1,1, -3.805, 10449.493, 314.329, 52760.054 23/01/16,09:27:54,05,07,1, 11.9,1,1, -3.805, 10449.504, 314.358, 52760.067 23/01/16,09:27:54,06,07,1, 11.9,1,1, -3.805, 10449.519, 314.304, 52760.011 23/01/16,09:27:54,07,07,1, 11.9,1,1, -3.805, 10449.529, 314.277, 52759.985 23/01/16,09:27:54,08,07,1, 11.9,1,1, -3.805, 10449.533, 314.253, 52759.973 23/01/16,09:27:54,09,07,1, 11.9,1,1, -3.805, 10449.534, 314.233, 52759.979 23/01/16,09:27:54,10,07,1, 11.9,1,1, -3.805, 10449.547, 314.188, 52759.947 23/01/16,09:27:54,11,07,1, 11.9,1,1, -3.805, 10449.556, 314.145, 52759.942 23/01/16,09:27:54,12,07,1, 11.9,1,1, -3.805, 10449.558, 314.160, 52759.934 23/01/16,09:27:54,13,07,1, 11.9,1,1, -3.805, 10449.584, 314.167, 52759.939 23/01/16,09:27:54,14,07,1, 11.9,1,1, -3.805, 10449.533, 314.098, 52759.854 23/01/16,09:27:54,15,07,1, 11.9,1,1, -3.805, 10449.575, 314.093, 52759.906 23/01/16,09:27:54,16,07,1, 11.9,1,1, -3.805, 10449.586, 314.043, 52759.956 23/01/16,09:27:54,17,07,1, 11.9,1,1, -3.805, 10449.547, 314.011, 52759.839 23/01/16,09:27:54,18,07,1, 11.9,1,1, -3.805, 10449.570, 313.950, 52759.837 23/01/16,09:27:54,19,07,1, 11.9,1,1, -3.805, 10449.583, 313.934, 52759.827 23/01/16,09:27:55,00,08,1, 11.8,1,1, -3.804, 10449.580, 313.934, 52759.827 23/01/16,09:27:55,01,08,1, 11.8,1,1, -3.804, 10449.614, 313.894, 52759.775 23/01/16,09:27:55,02,08,1, 11.8,1,1, -3.804, 10449.627, 313.910, 52759.781 23/01/16,09:27:55,03,08,1, 11.8,1,1, -3.804, 10449.634, 313.832, 52759.756 23/01/16,09:27:55,04,08,1, 11.8,1,1, -3.804, 10449.644, 313.759, 52759.700 23/01/16,09:27:55,05,08,1, 11.8,1,1, -3.804, 10449.635, 313.751, 52759.695 23/01/16,09:27:55,06,08,1, 11.8,1,1, -3.804, 10449.607, 313.722, 52759.674 23/01/16,09:27:55,07,08,1, 11.8,1,1, -3.804, 10449.654, 313.716, 52759.680 23/01/16,09:27:55,08,08,1, 11.8,1,1, -3.804, 10449.665, 313.690, 52759.679 23/01/16,09:27:55,09,08,1, 11.8,1,1, -3.804, 10449.670, 313.630, 52759.620 23/01/16,09:27:55,10,08,1, 11.8,1,1, -3.804, 10449.707, 313.643, 52759.635 23/01/16,09:27:55,11,08,1, 11.8,1,1, -3.804, 10449.704, 313.590, 52759.577 23/01/16,09:27:55,12,08,1, 11.8,1,1, -3.804, 10449.704, 313.561, 52759.592 23/01/16,09:27:55,13,08,1, 11.8,1,1, -3.804, 10449.722, 313.559, 52759.601 23/01/16,09:27:55,14,08,1, 11.8,1,1, -3.804, 10449.727, 313.508, 52759.536 23/01/16,09:27:55,15,08,1, 11.8,1,1, -3.804, 10449.780, 313.488, 52759.500 23/01/16,09:27:55,16,08,1, 11.8,1,1, -3.804, 10449.736, 313.443, 52759.503 23/01/16,09:27:55,17,08,1, 11.8,1,1, -3.804, 10449.777, 313.426, 52759.507 23/01/16,09:27:55,18,08,1, 11.8,1,1, -3.804, 10449.807, 313.390, 52759.509 23/01/16,09:27:55,19,08,1, 11.8,1,1, -3.804, 10449.775, 313.367, 52759.492 23/01/16,09:27:56,00,07,1, 11.8,1,1, -3.800, 10449.772, 313.367, 52759.492 23/01/16,09:27:56,01,07,1, 11.8,1,1, -3.800, 10449.831, 313.324, 52759.475 23/01/16,09:27:56,02,07,1, 11.8,1,1, -3.800, 10449.849, 313.261, 52759.380 23/01/16,09:27:56,03,07,1, 11.8,1,1, -3.800, 10449.817, 313.234, 52759.136 23/01/16,09:27:56,04,07,1, 11.8,1,1, -3.800, 10449.819, 313.232, 52759.434 23/01/16,09:27:56,05,07,1, 11.8,1,1, -3.800, 10449.859, 313.157, 52759.436 23/01/16,09:27:56,06,07,1, 11.8,1,1, -3.800, 10449.891, 313.148, 52759.424 23/01/16,09:27:56,07,07,1, 11.8,1,1, -3.800, 10449.908, 313.101, 52759.338 23/01/16,09:27:56,08,07,1, 11.8,1,1, -3.800, 10449.933, 313.097, 52759.314 23/01/16,09:27:56,09,07,1, 11.8,1,1, -3.800, 10449.963, 313.018, 52759.173 23/01/16,09:27:56,10,07,1, 11.8,1,1, -3.800, 10449.964, 313.016, 52759.282 23/01/16,09:27:56,11,07,1, 11.8,1,1, -3.800, 10449.971, 313.001, 52759.265 23/01/16,09:27:56,12,07,1, 11.8,1,1, -3.800, 10449.991, 312.969, 52759.213 23/01/16,09:27:56,13,07,1, 11.8,1,1, -3.800, 10449.998, 312.904, 52759.141 23/01/16,09:27:56,14,07,1, 11.8,1,1, -3.800, 10450.050, 312.902, 52759.199 23/01/16,09:27:56,15,07,1, 11.8,1,1, -3.800, 10450.043, 312.886, 52759.168 23/01/16,09:27:56,16,07,1, 11.8,1,1, -3.800, 10450.088, 312.866, 52759.196 23/01/16,09:27:56,17,07,1, 11.8,1,1, -3.800, 10450.064, 312.830, 52759.150 23/01/16,09:27:56,18,07,1, 11.8,1,1, -3.800, 10450.105, 312.792, 52759.131 23/01/16,09:27:56,19,07,1, 11.8,1,1, -3.800, 10450.103, 312.736, 52759.065 23/01/16,09:27:57,00,07,1, 11.9,1,1, -3.803, 10450.097, 312.736, 52759.065 23/01/16,09:27:57,01,07,1, 11.9,1,1, -3.803, 10450.162, 312.698, 52759.098 23/01/16,09:27:57,02,07,1, 11.9,1,1, -3.803, 10450.175, 312.716, 52759.216 23/01/16,09:27:57,03,07,1, 11.9,1,1, -3.803, 10450.163, 312.629, 52759.195 23/01/16,09:27:57,04,07,1, 11.9,1,1, -3.803, 10450.199, 312.628, 52759.183 23/01/16,09:27:57,05,07,1, 11.9,1,1, -3.803, 10450.250, 312.585, 52759.168 23/01/16,09:27:57,06,07,1, 11.9,1,1, -3.803, 10450.218, 312.511, 52759.080 23/01/16,09:27:57,07,07,1, 11.9,1,1, -3.803, 10450.269, 312.521, 52759.099 23/01/16,09:27:57,08,07,1, 11.9,1,1, -3.803, 10450.302, 312.511, 52759.076 23/01/16,09:27:57,09,07,1, 11.9,1,1, -3.803, 10450.307, 312.491, 52759.133 23/01/16,09:27:57,10,07,1, 11.9,1,1, -3.803, 10450.316, 312.406, 52758.976 23/01/16,09:27:57,11,07,1, 11.9,1,1, -3.803, 10450.322, 312.372, 52758.981 23/01/16,09:27:57,12,07,1, 11.9,1,1, -3.803, 10450.343, 312.329, 52758.960 23/01/16,09:27:57,13,07,1, 11.9,1,1, -3.803, 10450.385, 312.342, 52759.002 23/01/16,09:27:57,14,07,1, 11.9,1,1, -3.803, 10450.408, 312.280, 52758.951 23/01/16,09:27:57,15,07,1, 11.9,1,1, -3.803, 10450.401, 312.282, 52758.936 23/01/16,09:27:57,16,07,1, 11.9,1,1, -3.803, 10450.449, 312.240, 52758.930 23/01/16,09:27:57,17,07,1, 11.9,1,1, -3.803, 10450.449, 312.200, 52758.932 23/01/16,09:27:57,18,07,1, 11.9,1,1, -3.803, 10450.488, 312.188, 52758.952 23/01/16,09:27:57,19,07,1, 11.9,1,1, -3.803, 10450.507, 312.128, 52758.868 23/01/16,09:27:58,00,07,1, 11.9,1,1, -3.803, 10450.506, 312.128, 52758.868 23/01/16,09:27:58,01,07,1, 11.9,1,1, -3.803, 10450.576, 312.093, 52758.807 23/01/16,09:27:58,02,07,1, 11.9,1,1, -3.803, 10450.587, 312.042, 52758.802 23/01/16,09:27:58,03,07,1, 11.9,1,1, -3.803, 10450.594, 312.051, 52758.795 23/01/16,09:27:58,04,07,1, 11.9,1,1, -3.803, 10450.617, 311.986, 52758.794 23/01/16,09:27:58,05,07,1, 11.9,1,1, -3.803, 10450.670, 311.988, 52758.766 23/01/16,09:27:58,06,07,1, 11.9,1,1, -3.803, 10450.658, 311.886, 52758.707 23/01/16,09:27:58,07,07,1, 11.9,1,1, -3.803, 10450.684, 311.871, 52758.689 23/01/16,09:27:58,08,07,1, 11.9,1,1, -3.803, 10450.716, 311.867, 52758.700 23/01/16,09:27:58,09,07,1, 11.9,1,1, -3.803, 10450.763, 311.831, 52758.690 23/01/16,09:27:58,10,07,1, 11.9,1,1, -3.803, 10450.785, 311.808, 52758.672 23/01/16,09:27:58,11,07,1, 11.9,1,1, -3.803, 10450.818, 311.816, 52758.663 23/01/16,09:27:58,12,07,1, 11.9,1,1, -3.803, 10450.855, 311.765, 52758.671 23/01/16,09:27:58,13,07,1, 11.9,1,1, -3.803, 10450.878, 311.702, 52758.647 23/01/16,09:27:58,14,07,1, 11.9,1,1, -3.803, 10450.913, 311.711, 52758.602 23/01/16,09:27:58,15,07,1, 11.9,1,1, -3.803, 10450.935, 311.674, 52758.597 23/01/16,09:27:58,16,07,1, 11.9,1,1, -3.803, 10450.966, 311.652, 52758.566 23/01/16,09:27:58,17,07,1, 11.9,1,1, -3.803, 10450.965, 311.578, 52758.498 23/01/16,09:27:58,18,07,1, 11.9,1,1, -3.803, 10450.987, 311.568, 52758.517 23/01/16,09:27:58,19,07,1, 11.9,1,1, -3.803, 10451.006, 311.552, 52758.520 23/01/16,09:27:59,00,08,1, 11.9,1,1, -3.806, 10450.999, 311.552, 52758.520 23/01/16,09:27:59,01,08,1, 11.9,1,1, -3.806, 10451.055, 311.507, 52758.487 23/01/16,09:27:59,02,08,1, 11.9,1,1, -3.806, 10451.095, 311.498, 52758.460 23/01/16,09:27:59,03,08,1, 11.9,1,1, -3.806, 10451.110, 311.417, 52758.431 23/01/16,09:27:59,04,08,1, 11.9,1,1, -3.806, 10451.152, 311.405, 52758.398 23/01/16,09:27:59,05,08,1, 11.9,1,1, -3.806, 10451.166, 311.353, 52758.425 23/01/16,09:27:59,06,08,1, 11.9,1,1, -3.806, 10451.194, 311.384, 52758.550 23/01/16,09:27:59,07,08,1, 11.9,1,1, -3.806, 10451.231, 311.319, 52758.353 23/01/16,09:27:59,08,08,1, 11.9,1,1, -3.806, 10451.261, 311.287, 52758.303 23/01/16,09:27:59,09,08,1, 11.9,1,1, -3.806, 10451.289, 311.287, 52758.380 23/01/16,09:27:59,10,08,1, 11.9,1,1, -3.806, 10451.326, 311.208, 52758.308 23/01/16,09:27:59,11,08,1, 11.9,1,1, -3.806, 10451.348, 311.197, 52758.283 23/01/16,09:27:59,12,08,1, 11.9,1,1, -3.806, 10451.405, 311.197, 52758.265 23/01/16,09:27:59,13,08,1, 11.9,1,1, -3.806, 10451.434, 311.155, 52758.278 23/01/16,09:27:59,14,08,1, 11.9,1,1, -3.806, 10451.472, 311.134, 52758.292 23/01/16,09:27:59,15,08,1, 11.9,1,1, -3.806, 10451.463, 311.042, 52758.234 23/01/16,09:27:59,16,08,1, 11.9,1,1, -3.806, 10451.529, 311.056, 52758.237 23/01/16,09:27:59,17,08,1, 11.9,1,1, -3.806, 10451.541, 311.019, 52758.167 23/01/16,09:27:59,18,08,1, 11.9,1,1, -3.806, 10451.578, 311.006, 52758.197 23/01/16,09:27:59,19,08,1, 11.9,1,1, -3.806, 10451.602, 310.962, 52758.132 23/01/16,09:28:00,00,08,1, 11.9,1,1, -3.803, 10451.599, 310.962, 52758.132 23/01/16,09:28:00,01,08,1, 11.9,1,1, -3.803, 10451.681, 310.901, 52758.118 23/01/16,09:28:00,02,08,1, 11.9,1,1, -3.803, 10451.749, 310.892, 52758.044 23/01/16,09:28:00,03,08,1, 11.9,1,1, -3.803, 10451.737, 310.804, 52757.930 23/01/16,09:28:00,04,08,1, 11.9,1,1, -3.803, 10451.781, 310.836, 52757.985 23/01/16,09:28:00,05,08,1, 11.9,1,1, -3.803, 10451.810, 310.774, 52757.950 23/01/16,09:28:00,06,08,1, 11.9,1,1, -3.803, 10451.850, 310.758, 52757.937 23/01/16,09:28:00,07,08,1, 11.9,1,1, -3.803, 10451.879, 310.749, 52757.970 23/01/16,09:28:00,08,08,1, 11.9,1,1, -3.803, 10451.905, 310.737, 52757.959 23/01/16,09:28:00,09,08,1, 11.9,1,1, -3.803, 10451.910, 310.668, 52757.881 23/01/16,09:28:00,10,08,1, 11.9,1,1, -3.803, 10451.961, 310.644, 52757.897 23/01/16,09:28:00,11,08,1, 11.9,1,1, -3.803, 10452.005, 310.628, 52757.883 23/01/16,09:28:00,12,08,1, 11.9,1,1, -3.803, 10452.019, 310.553, 52757.795 23/01/16,09:28:00,13,08,1, 11.9,1,1, -3.803, 10452.064, 310.534, 52757.849 23/01/16,09:28:00,14,08,1, 11.9,1,1, -3.803, 10452.115, 310.552, 52757.847 23/01/16,09:28:00,15,08,1, 11.9,1,1, -3.803, 10452.152, 310.499, 52757.783 23/01/16,09:28:00,16,08,1, 11.9,1,1, -3.803, 10452.186, 310.483, 52757.798 23/01/16,09:28:00,17,08,1, 11.9,1,1, -3.803, 10452.215, 310.450, 52757.763 23/01/16,09:28:00,18,08,1, 11.9,1,1, -3.803, 10452.238, 310.383, 52757.768 23/01/16,09:28:00,19,08,1, 11.9,1,1, -3.803, 10452.265, 310.334, 52757.737 23/01/16,09:28:01,00,09,1, 11.8,1,1, -3.803, 10452.259, 310.334, 52757.737 23/01/16,09:28:01,01,09,1, 11.8,1,1, -3.803, 10452.328, 310.286, 52757.730 23/01/16,09:28:01,02,09,1, 11.8,1,1, -3.803, 10452.387, 310.301, 52757.711 23/01/16,09:28:01,03,09,1, 11.8,1,1, -3.803, 10452.393, 310.247, 52757.602 23/01/16,09:28:01,04,09,1, 11.8,1,1, -3.803, 10452.433, 310.227, 52757.689 23/01/16,09:28:01,05,09,1, 11.8,1,1, -3.803, 10452.488, 310.230, 52757.677 23/01/16,09:28:01,06,09,1, 11.8,1,1, -3.803, 10452.540, 310.208, 52757.713 23/01/16,09:28:01,07,09,1, 11.8,1,1, -3.803, 10452.543, 310.124, 52757.591 23/01/16,09:28:01,08,09,1, 11.8,1,1, -3.803, 10452.603, 310.119, 52757.591 23/01/16,09:28:01,09,09,1, 11.8,1,1, -3.803, 10452.661, 310.097, 52757.576 23/01/16,09:28:01,10,09,1, 11.8,1,1, -3.803, 10452.698, 310.111, 52757.628 23/01/16,09:28:01,11,09,1, 11.8,1,1, -3.803, 10452.685, 310.035, 52757.557 23/01/16,09:28:01,12,09,1, 11.8,1,1, -3.803, 10452.746, 309.985, 52757.583 23/01/16,09:28:01,13,09,1, 11.8,1,1, -3.803, 10452.766, 309.984, 52757.532 23/01/16,09:28:01,14,09,1, 11.8,1,1, -3.803, 10452.797, 309.947, 52757.530 23/01/16,09:28:01,15,09,1, 11.8,1,1, -3.803, 10452.860, 309.960, 52757.503 23/01/16,09:28:01,16,09,1, 11.8,1,1, -3.803, 10452.853, 309.903, 52757.496 23/01/16,09:28:01,17,09,1, 11.8,1,1, -3.803, 10452.935, 309.911, 52757.503 23/01/16,09:28:01,18,09,1, 11.8,1,1, -3.803, 10452.925, 309.825, 52757.450 23/01/16,09:28:01,19,09,1, 11.8,1,1, -3.803, 10453.003, 309.859, 52757.532 23/01/16,09:28:02,00,07,1, 11.8,1,1, -3.804, 10453.001, 309.859, 52757.532 23/01/16,09:28:02,01,07,1, 11.8,1,1, -3.804, 10453.068, 309.751, 52757.398 23/01/16,09:28:02,02,07,1, 11.8,1,1, -3.804, 10453.120, 309.789, 52757.436 23/01/16,09:28:02,03,07,1, 11.8,1,1, -3.804, 10453.148, 309.748, 52757.424 23/01/16,09:28:02,04,07,1, 11.8,1,1, -3.804, 10453.180, 309.693, 52757.411 23/01/16,09:28:02,05,07,1, 11.8,1,1, -3.804, 10453.210, 309.694, 52757.428 23/01/16,09:28:02,06,07,1, 11.8,1,1, -3.804, 10453.231, 309.613, 52757.357 23/01/16,09:28:02,07,07,1, 11.8,1,1, -3.804, 10453.284, 309.571, 52757.321 23/01/16,09:28:02,08,07,1, 11.8,1,1, -3.804, 10453.337, 309.603, 52757.316 23/01/16,09:28:02,09,07,1, 11.8,1,1, -3.804, 10453.389, 309.586, 52757.371 23/01/16,09:28:02,10,07,1, 11.8,1,1, -3.804, 10453.380, 309.544, 52757.291 23/01/16,09:28:02,11,07,1, 11.8,1,1, -3.804, 10453.436, 309.523, 52757.305 23/01/16,09:28:02,12,07,1, 11.8,1,1, -3.804, 10453.461, 309.492, 52757.246 23/01/16,09:28:02,13,07,1, 11.8,1,1, -3.804, 10453.502, 309.468, 52757.251 23/01/16,09:28:02,14,07,1, 11.8,1,1, -3.804, 10453.559, 309.472, 52757.281 23/01/16,09:28:02,15,07,1, 11.8,1,1, -3.804, 10453.577, 309.389, 52757.259 23/01/16,09:28:02,16,07,1, 11.8,1,1, -3.804, 10453.615, 309.374, 52757.252 23/01/16,09:28:02,17,07,1, 11.8,1,1, -3.804, 10453.648, 309.379, 52757.208 23/01/16,09:28:02,18,07,1, 11.8,1,1, -3.804, 10453.693, 309.325, 52757.255 23/01/16,09:28:02,19,07,1, 11.8,1,1, -3.804, 10453.733, 309.308, 52757.207 23/01/16,09:28:03,00,07,1, 11.9,1,1, -3.805, 10453.727, 309.308, 52757.207 23/01/16,09:28:03,01,07,1, 11.9,1,1, -3.805, 10453.790, 309.227, 52757.155 23/01/16,09:28:03,02,07,1, 11.9,1,1, -3.805, 10453.829, 309.226, 52757.153 23/01/16,09:28:03,03,07,1, 11.9,1,1, -3.805, 10453.858, 309.209, 52757.207 23/01/16,09:28:03,04,07,1, 11.9,1,1, -3.805, 10453.894, 309.171, 52757.393 23/01/16,09:28:03,05,07,1, 11.9,1,1, -3.805, 10453.976, 309.155, 52757.134 23/01/16,09:28:03,06,07,1, 11.9,1,1, -3.805, 10453.983, 309.130, 52757.074 23/01/16,09:28:03,07,07,1, 11.9,1,1, -3.805, 10454.020, 309.093, 52757.044 23/01/16,09:28:03,08,07,1, 11.9,1,1, -3.805, 10454.039, 309.107, 52757.089 23/01/16,09:28:03,09,07,1, 11.9,1,1, -3.805, 10454.116, 309.055, 52757.056 23/01/16,09:28:03,10,07,1, 11.9,1,1, -3.805, 10454.137, 309.044, 52757.048 23/01/16,09:28:03,11,07,1, 11.9,1,1, -3.805, 10454.184, 309.027, 52757.030 23/01/16,09:28:03,12,07,1, 11.9,1,1, -3.805, 10454.216, 309.014, 52757.026 23/01/16,09:28:03,13,07,1, 11.9,1,1, -3.805, 10454.242, 308.973, 52757.019 23/01/16,09:28:03,14,07,1, 11.9,1,1, -3.805, 10454.288, 308.950, 52756.998 23/01/16,09:28:03,15,07,1, 11.9,1,1, -3.805, 10454.299, 308.924, 52757.023 23/01/16,09:28:03,16,07,1, 11.9,1,1, -3.805, 10454.342, 308.915, 52757.212 23/01/16,09:28:03,17,07,1, 11.9,1,1, -3.805, 10454.385, 308.854, 52757.052 23/01/16,09:28:03,18,07,1, 11.9,1,1, -3.805, 10454.420, 308.816, 52756.932 23/01/16,09:28:03,19,07,1, 11.9,1,1, -3.805, 10454.468, 308.870, 52756.982 23/01/16,09:28:04,00,07,1, 11.9,1,1, -3.803, 10454.462, 308.870, 52756.982 23/01/16,09:28:04,01,07,1, 11.9,1,1, -3.803, 10454.522, 308.761, 52756.923 23/01/16,09:28:04,02,07,1, 11.9,1,1, -3.803, 10454.603, 308.797, 52756.936 23/01/16,09:28:04,03,07,1, 11.9,1,1, -3.803, 10454.602, 308.719, 52756.878 23/01/16,09:28:04,04,07,1, 11.9,1,1, -3.803, 10454.641, 308.684, 52756.897 23/01/16,09:28:04,05,07,1, 11.9,1,1, -3.803, 10454.699, 308.674, 52756.897 23/01/16,09:28:04,06,07,1, 11.9,1,1, -3.803, 10454.726, 308.648, 52756.898 23/01/16,09:28:04,07,07,1, 11.9,1,1, -3.803, 10454.766, 308.645, 52756.879 23/01/16,09:28:04,08,07,1, 11.9,1,1, -3.803, 10454.822, 308.628, 52756.892 23/01/16,09:28:04,09,07,1, 11.9,1,1, -3.803, 10454.854, 308.631, 52756.824 23/01/16,09:28:04,10,07,1, 11.9,1,1, -3.803, 10454.851, 308.556, 52756.856 23/01/16,09:28:04,11,07,1, 11.9,1,1, -3.803, 10454.909, 308.578, 52756.842 23/01/16,09:28:04,12,07,1, 11.9,1,1, -3.803, 10454.972, 308.546, 52756.840 23/01/16,09:28:04,13,07,1, 11.9,1,1, -3.803, 10454.995, 308.513, 52756.809 23/01/16,09:28:04,14,07,1, 11.9,1,1, -3.803, 10455.040, 308.477, 52756.819 23/01/16,09:28:04,15,07,1, 11.9,1,1, -3.803, 10455.052, 308.475, 52756.784 23/01/16,09:28:04,16,07,1, 11.9,1,1, -3.803, 10455.096, 308.400, 52756.770 23/01/16,09:28:04,17,07,1, 11.9,1,1, -3.803, 10455.130, 308.436, 52756.795 23/01/16,09:28:04,18,07,1, 11.9,1,1, -3.803, 10455.152, 308.363, 52756.792 23/01/16,09:28:04,19,07,1, 11.9,1,1, -3.803, 10455.199, 308.321, 52756.711 23/01/16,09:28:05,00,07,1, 11.8,1,1, -3.804, 10455.196, 308.321, 52756.711 23/01/16,09:28:05,01,07,1, 11.8,1,1, -3.804, 10455.263, 308.300, 52756.702 23/01/16,09:28:05,02,07,1, 11.8,1,1, -3.804, 10455.300, 308.311, 52756.709 23/01/16,09:28:05,03,07,1, 11.8,1,1, -3.804, 10455.344, 308.248, 52756.720 23/01/16,09:28:05,04,07,1, 11.8,1,1, -3.804, 10455.373, 308.232, 52756.717 23/01/16,09:28:05,05,07,1, 11.8,1,1, -3.804, 10455.413, 308.170, 52756.687 23/01/16,09:28:05,06,07,1, 11.8,1,1, -3.804, 10455.447, 308.203, 52756.646 23/01/16,09:28:05,07,07,1, 11.8,1,1, -3.804, 10455.481, 308.165, 52756.679 23/01/16,09:28:05,08,07,1, 11.8,1,1, -3.804, 10455.534, 308.147, 52756.700 23/01/16,09:28:05,09,07,1, 11.8,1,1, -3.804, 10455.558, 308.117, 52756.732 23/01/16,09:28:05,10,07,1, 11.8,1,1, -3.804, 10455.596, 308.080, 52756.660 23/01/16,09:28:05,11,07,1, 11.8,1,1, -3.804, 10455.652, 308.047, 52756.568 23/01/16,09:28:05,12,07,1, 11.8,1,1, -3.804, 10455.662, 308.070, 52756.636 23/01/16,09:28:05,13,07,1, 11.8,1,1, -3.804, 10455.697, 308.030, 52756.689 23/01/16,09:28:05,14,07,1, 11.8,1,1, -3.804, 10455.737, 308.034, 52756.639 23/01/16,09:28:05,15,07,1, 11.8,1,1, -3.804, 10455.766, 308.050, 52756.630 23/01/16,09:28:05,16,07,1, 11.8,1,1, -3.804, 10455.833, 308.015, 52756.648 23/01/16,09:28:05,17,07,1, 11.8,1,1, -3.804, 10455.891, 307.998, 52756.600 23/01/16,09:28:05,18,07,1, 11.8,1,1, -3.804, 10455.893, 307.977, 52756.617 23/01/16,09:28:05,19,07,1, 11.8,1,1, -3.804, 10455.936, 307.928, 52756.600 23/01/16,09:28:06,00,07,1, 11.9,1,1, -3.803, 10455.930, 307.928, 52756.600 23/01/16,09:28:06,01,07,1, 11.9,1,1, -3.803, 10456.000, 307.915, 52756.566 23/01/16,09:28:06,02,07,1, 11.9,1,1, -3.803, 10456.031, 307.855, 52756.591 23/01/16,09:28:06,03,07,1, 11.9,1,1, -3.803, 10456.072, 307.898, 52756.572 23/01/16,09:28:06,04,07,1, 11.9,1,1, -3.803, 10456.118, 307.832, 52756.590 23/01/16,09:28:06,05,07,1, 11.9,1,1, -3.803, 10456.123, 307.791, 52756.464 23/01/16,09:28:06,06,07,1, 11.9,1,1, -3.803, 10456.174, 307.823, 52756.534 23/01/16,09:28:06,07,07,1, 11.9,1,1, -3.803, 10456.205, 307.755, 52756.473 23/01/16,09:28:06,08,07,1, 11.9,1,1, -3.803, 10456.247, 307.724, 52756.480 23/01/16,09:28:06,09,07,1, 11.9,1,1, -3.803, 10456.279, 307.757, 52756.487 23/01/16,09:28:06,10,07,1, 11.9,1,1, -3.803, 10456.308, 307.695, 52756.444 23/01/16,09:28:06,11,07,1, 11.9,1,1, -3.803, 10456.353, 307.733, 52756.465 23/01/16,09:28:06,12,07,1, 11.9,1,1, -3.803, 10456.396, 307.665, 52756.474 23/01/16,09:28:06,13,07,1, 11.9,1,1, -3.803, 10456.389, 307.645, 52756.449 23/01/16,09:28:06,14,07,1, 11.9,1,1, -3.803, 10456.431, 307.655, 52756.455 23/01/16,09:28:06,15,07,1, 11.9,1,1, -3.803, 10456.489, 307.644, 52756.454 23/01/16,09:28:06,16,07,1, 11.9,1,1, -3.803, 10456.508, 307.592, 52756.411 23/01/16,09:28:06,17,07,1, 11.9,1,1, -3.803, 10456.546, 307.604, 52756.476 23/01/16,09:28:06,18,07,1, 11.9,1,1, -3.803, 10456.590, 307.564, 52756.402 23/01/16,09:28:06,19,07,1, 11.9,1,1, -3.803, 10456.635, 307.592, 52756.449 23/01/16,09:28:07,00,08,1, 11.9,1,1, -3.803, 10456.631, 307.592, 52756.449 23/01/16,09:28:07,01,08,1, 11.9,1,1, -3.803, 10456.696, 307.520, 52756.477 23/01/16,09:28:07,02,08,1, 11.9,1,1, -3.803, 10456.741, 307.485, 52756.389 23/01/16,09:28:07,03,08,1, 11.9,1,1, -3.803, 10456.772, 307.481, 52756.413 23/01/16,09:28:07,04,08,1, 11.9,1,1, -3.803, 10456.798, 307.469, 52756.367 23/01/16,09:28:07,05,08,1, 11.9,1,1, -3.803, 10456.836, 307.479, 52756.421 23/01/16,09:28:07,06,08,1, 11.9,1,1, -3.803, 10456.860, 307.447, 52756.394 23/01/16,09:28:07,07,08,1, 11.9,1,1, -3.803, 10456.915, 307.466, 52756.399 23/01/16,09:28:07,08,08,1, 11.9,1,1, -3.803, 10456.902, 307.388, 52756.541 23/01/16,09:28:07,09,08,1, 11.9,1,1, -3.803, 10457.010, 307.446, 52756.388 23/01/16,09:28:07,10,08,1, 11.9,1,1, -3.803, 10456.974, 307.341, 52756.422 23/01/16,09:28:07,11,08,1, 11.9,1,1, -3.803, 10457.040, 307.331, 52756.265 23/01/16,09:28:07,12,08,1, 11.9,1,1, -3.803, 10457.064, 307.364, 52756.313 23/01/16,09:28:07,13,08,1, 11.9,1,1, -3.803, 10457.074, 307.335, 52756.396 23/01/16,09:28:07,14,08,1, 11.9,1,1, -3.803, 10457.128, 307.328, 52756.399 23/01/16,09:28:07,15,08,1, 11.9,1,1, -3.803, 10457.162, 307.316, 52756.318 23/01/16,09:28:07,16,08,1, 11.9,1,1, -3.803, 10457.194, 307.276, 52756.293 23/01/16,09:28:07,17,08,1, 11.9,1,1, -3.803, 10457.226, 307.249, 52756.273 23/01/16,09:28:07,18,08,1, 11.9,1,1, -3.803, 10457.245, 307.252, 52756.303 23/01/16,09:28:07,19,08,1, 11.9,1,1, -3.803, 10457.284, 307.242, 52756.310 23/01/16,09:28:08,00,07,1, 11.8,1,1, -3.806, 10457.282, 307.242, 52756.310 23/01/16,09:28:08,01,07,1, 11.8,1,1, -3.806, 10457.340, 307.217, 52756.275 23/01/16,09:28:08,02,07,1, 11.8,1,1, -3.806, 10457.371, 307.164, 52756.248 23/01/16,09:28:08,03,07,1, 11.8,1,1, -3.806, 10457.403, 307.217, 52756.275 23/01/16,09:28:08,04,07,1, 11.8,1,1, -3.806, 10457.430, 307.150, 52756.279 23/01/16,09:28:08,05,07,1, 11.8,1,1, -3.806, 10457.469, 307.164, 52756.286 23/01/16,09:28:08,06,07,1, 11.8,1,1, -3.806, 10457.509, 307.178, 52756.264 23/01/16,09:28:08,07,07,1, 11.8,1,1, -3.806, 10457.544, 307.170, 52756.297 23/01/16,09:28:08,08,07,1, 11.8,1,1, -3.806, 10457.548, 307.079, 52756.243 23/01/16,09:28:08,09,07,1, 11.8,1,1, -3.806, 10457.587, 307.127, 52756.264 23/01/16,09:28:08,10,07,1, 11.8,1,1, -3.806, 10457.618, 307.024, 52756.194 23/01/16,09:28:08,11,07,1, 11.8,1,1, -3.806, 10457.640, 307.024, 52756.221 23/01/16,09:28:08,12,07,1, 11.8,1,1, -3.806, 10457.680, 306.994, 52756.215 23/01/16,09:28:08,13,07,1, 11.8,1,1, -3.806, 10457.700, 307.024, 52756.239 23/01/16,09:28:08,14,07,1, 11.8,1,1, -3.806, 10457.747, 307.000, 52756.180 23/01/16,09:28:08,15,07,1, 11.8,1,1, -3.806, 10457.769, 307.038, 52756.212 23/01/16,09:28:08,16,07,1, 11.8,1,1, -3.806, 10457.802, 306.971, 52756.155 23/01/16,09:28:08,17,07,1, 11.8,1,1, -3.806, 10457.822, 306.975, 52756.235 23/01/16,09:28:08,18,07,1, 11.8,1,1, -3.806, 10457.860, 306.986, 52756.234 23/01/16,09:28:08,19,07,1, 11.8,1,1, -3.806, 10457.906, 306.967, 52756.232 23/01/16,09:28:09,00,07,1, 11.9,1,1, -3.806, 10457.900, 306.967, 52756.232 23/01/16,09:28:09,01,07,1, 11.9,1,1, -3.806, 10457.952, 306.928, 52756.226 23/01/16,09:28:09,02,07,1, 11.9,1,1, -3.806, 10457.955, 306.886, 52756.145 23/01/16,09:28:09,03,07,1, 11.9,1,1, -3.806, 10458.007, 306.900, 52756.179 23/01/16,09:28:09,04,07,1, 11.9,1,1, -3.806, 10458.024, 306.864, 52756.148 23/01/16,09:28:09,05,07,1, 11.9,1,1, -3.806, 10458.049, 306.863, 52756.156 23/01/16,09:28:09,06,07,1, 11.9,1,1, -3.806, 10458.069, 306.822, 52756.157 23/01/16,09:28:09,07,07,1, 11.9,1,1, -3.806, 10458.112, 306.831, 52756.131 23/01/16,09:28:09,08,07,1, 11.9,1,1, -3.806, 10458.128, 306.787, 52756.091 23/01/16,09:28:09,09,07,1, 11.9,1,1, -3.806, 10458.139, 306.801, 52756.121 23/01/16,09:28:09,10,07,1, 11.9,1,1, -3.806, 10458.192, 306.772, 52756.108 23/01/16,09:28:09,11,07,1, 11.9,1,1, -3.806, 10458.254, 306.827, 52756.153 23/01/16,09:28:09,12,07,1, 11.9,1,1, -3.806, 10458.271, 306.818, 52756.195 23/01/16,09:28:09,13,07,1, 11.9,1,1, -3.806, 10458.285, 306.791, 52756.106 23/01/16,09:28:09,14,07,1, 11.9,1,1, -3.806, 10458.275, 306.758, 52756.234 23/01/16,09:28:09,15,07,1, 11.9,1,1, -3.806, 10458.334, 306.781, 52756.128 23/01/16,09:28:09,16,07,1, 11.9,1,1, -3.806, 10458.379, 306.731, 52756.133 23/01/16,09:28:09,17,07,1, 11.9,1,1, -3.806, 10458.420, 306.764, 52756.206 23/01/16,09:28:09,18,07,1, 11.9,1,1, -3.806, 10458.425, 306.717, 52756.164 23/01/16,09:28:09,19,07,1, 11.9,1,1, -3.806, 10458.480, 306.693, 52756.137 23/01/16,09:28:10,00,07,1, 11.9,1,1, -3.805, 10458.475, 306.693, 52756.137 23/01/16,09:28:10,01,07,1, 11.9,1,1, -3.805, 10458.522, 306.663, 52756.073 23/01/16,09:28:10,02,07,1, 11.9,1,1, -3.805, 10458.545, 306.685, 52756.046 23/01/16,09:28:10,03,07,1, 11.9,1,1, -3.805, 10458.562, 306.651, 52756.083 23/01/16,09:28:10,04,07,1, 11.9,1,1, -3.805, 10458.586, 306.646, 52756.111 23/01/16,09:28:10,05,07,1, 11.9,1,1, -3.805, 10458.642, 306.660, 52756.152 23/01/16,09:28:10,06,07,1, 11.9,1,1, -3.805, 10458.645, 306.632, 52756.084 23/01/16,09:28:10,07,07,1, 11.9,1,1, -3.805, 10458.675, 306.646, 52756.114 23/01/16,09:28:10,08,07,1, 11.9,1,1, -3.805, 10458.728, 306.604, 52756.075 23/01/16,09:28:10,09,07,1, 11.9,1,1, -3.805, 10458.720, 306.598, 52756.089 23/01/16,09:28:10,10,07,1, 11.9,1,1, -3.805, 10458.769, 306.604, 52756.099 23/01/16,09:28:10,11,07,1, 11.9,1,1, -3.805, 10458.801, 306.578, 52756.077 23/01/16,09:28:10,12,07,1, 11.9,1,1, -3.805, 10458.795, 306.588, 52756.065 23/01/16,09:28:10,13,07,1, 11.9,1,1, -3.805, 10458.848, 306.549, 52756.063 23/01/16,09:28:10,14,07,1, 11.9,1,1, -3.805, 10458.878, 306.551, 52756.064 23/01/16,09:28:10,15,07,1, 11.9,1,1, -3.805, 10458.903, 306.521, 52756.032 23/01/16,09:28:10,16,07,1, 11.9,1,1, -3.805, 10458.939, 306.571, 52756.070 23/01/16,09:28:10,17,07,1, 11.9,1,1, -3.805, 10458.941, 306.564, 52756.082 23/01/16,09:28:10,18,07,1, 11.9,1,1, -3.805, 10458.962, 306.494, 52756.069 23/01/16,09:28:10,19,07,1, 11.9,1,1, -3.805, 10459.019, 306.491, 52756.027 23/01/16,09:28:11,00,07,1, 11.9,1,1, -3.804, 10459.018, 306.491, 52756.027 23/01/16,09:28:11,01,07,1, 11.9,1,1, -3.804, 10459.083, 306.510, 52756.035 23/01/16,09:28:11,02,07,1, 11.9,1,1, -3.804, 10459.121, 306.488, 52756.082 23/01/16,09:28:11,03,07,1, 11.9,1,1, -3.804, 10459.107, 306.463, 52756.058 23/01/16,09:28:11,04,07,1, 11.9,1,1, -3.804, 10459.144, 306.500, 52756.115 23/01/16,09:28:11,05,07,1, 11.9,1,1, -3.804, 10459.167, 306.473, 52756.100 23/01/16,09:28:11,06,07,1, 11.9,1,1, -3.804, 10459.206, 306.467, 52756.114 23/01/16,09:28:11,07,07,1, 11.9,1,1, -3.804, 10459.255, 306.473, 52756.121 23/01/16,09:28:11,08,07,1, 11.9,1,1, -3.804, 10459.265, 306.437, 52756.114 23/01/16,09:28:11,09,07,1, 11.9,1,1, -3.804, 10459.262, 306.382, 52756.062 23/01/16,09:28:11,10,07,1, 11.9,1,1, -3.804, 10459.298, 306.391, 52756.035 23/01/16,09:28:11,11,07,1, 11.9,1,1, -3.804, 10459.332, 306.379, 52756.087 23/01/16,09:28:11,12,07,1, 11.9,1,1, -3.804, 10459.337, 306.407, 52756.057 23/01/16,09:28:11,13,07,1, 11.9,1,1, -3.804, 10459.388, 306.412, 52756.072 23/01/16,09:28:11,14,07,1, 11.9,1,1, -3.804, 10459.419, 306.380, 52756.064 23/01/16,09:28:11,15,07,1, 11.9,1,1, -3.804, 10459.427, 306.364, 52756.068 23/01/16,09:28:11,16,07,1, 11.9,1,1, -3.804, 10459.467, 306.384, 52756.060 23/01/16,09:28:11,17,07,1, 11.9,1,1, -3.804, 10459.496, 306.404, 52756.074 23/01/16,09:28:11,18,07,1, 11.9,1,1, -3.804, 10459.531, 306.350, 52756.030 23/01/16,09:28:11,19,07,1, 11.9,1,1, -3.804, 10459.555, 306.368, 52755.958 23/01/16,09:28:12,00,07,1, 11.9,1,1, -3.802, 10459.552, 306.368, 52755.958 23/01/16,09:28:12,01,07,1, 11.9,1,1, -3.802, 10459.607, 306.382, 52756.101 23/01/16,09:28:12,02,07,1, 11.9,1,1, -3.802, 10459.631, 306.301, 52756.058 23/01/16,09:28:12,03,07,1, 11.9,1,1, -3.802, 10459.665, 306.319, 52756.049 23/01/16,09:28:12,04,07,1, 11.9,1,1, -3.802, 10459.684, 306.322, 52756.048 23/01/16,09:28:12,05,07,1, 11.9,1,1, -3.802, 10459.747, 306.309, 52756.075 23/01/16,09:28:12,06,07,1, 11.9,1,1, -3.802, 10459.746, 306.330, 52756.059 23/01/16,09:28:12,07,07,1, 11.9,1,1, -3.802, 10459.784, 306.336, 52756.062 23/01/16,09:28:12,08,07,1, 11.9,1,1, -3.802, 10459.790, 306.317, 52756.041 23/01/16,09:28:12,09,07,1, 11.9,1,1, -3.802, 10459.838, 306.286, 52756.030 23/01/16,09:28:12,10,07,1, 11.9,1,1, -3.802, 10459.835, 306.324, 52756.237 23/01/16,09:28:12,11,07,1, 11.9,1,1, -3.802, 10459.873, 306.329, 52756.074 23/01/16,09:28:12,12,07,1, 11.9,1,1, -3.802, 10459.908, 306.303, 52756.049 23/01/16,09:28:12,13,07,1, 11.9,1,1, -3.802, 10459.931, 306.322, 52756.079 23/01/16,09:28:12,14,07,1, 11.9,1,1, -3.802, 10459.959, 306.277, 52756.039 23/01/16,09:28:12,15,07,1, 11.9,1,1, -3.802, 10459.995, 306.292, 52756.074 23/01/16,09:28:12,16,07,1, 11.9,1,1, -3.802, 10460.022, 306.243, 52756.057 23/01/16,09:28:12,17,07,1, 11.9,1,1, -3.802, 10460.065, 306.303, 52756.044 23/01/16,09:28:12,18,07,1, 11.9,1,1, -3.802, 10460.074, 306.263, 52756.027 23/01/16,09:28:12,19,07,1, 11.9,1,1, -3.802, 10460.101, 306.266, 52756.017 23/01/16,09:28:13,00,07,1, 11.8,1,1, -3.807, 10460.094, 306.266, 52756.017 23/01/16,09:28:13,01,07,1, 11.8,1,1, -3.807, 10460.140, 306.237, 52756.068 23/01/16,09:28:13,02,07,1, 11.8,1,1, -3.807, 10460.181, 306.221, 52756.007 23/01/16,09:28:13,03,07,1, 11.8,1,1, -3.807, 10460.189, 306.238, 52756.029 23/01/16,09:28:13,04,07,1, 11.8,1,1, -3.807, 10460.243, 306.254, 52756.061 23/01/16,09:28:13,05,07,1, 11.8,1,1, -3.807, 10460.237, 306.221, 52756.039 23/01/16,09:28:13,06,07,1, 11.8,1,1, -3.807, 10460.271, 306.234, 52756.042 23/01/16,09:28:13,07,07,1, 11.8,1,1, -3.807, 10460.301, 306.213, 52756.036 23/01/16,09:28:13,08,07,1, 11.8,1,1, -3.807, 10460.355, 306.201, 52756.079 23/01/16,09:28:13,09,07,1, 11.8,1,1, -3.807, 10460.338, 306.221, 52756.060 23/01/16,09:28:13,10,07,1, 11.8,1,1, -3.807, 10460.409, 306.207, 52756.085 23/01/16,09:28:13,11,07,1, 11.8,1,1, -3.807, 10460.414, 306.216, 52756.051 23/01/16,09:28:13,12,07,1, 11.8,1,1, -3.807, 10460.459, 306.210, 52756.067 23/01/16,09:28:13,13,07,1, 11.8,1,1, -3.807, 10460.467, 306.218, 52756.059 23/01/16,09:28:13,14,07,1, 11.8,1,1, -3.807, 10460.475, 306.234, 52756.101 23/01/16,09:28:13,15,07,1, 11.8,1,1, -3.807, 10460.509, 306.165, 52756.049 23/01/16,09:28:13,16,07,1, 11.8,1,1, -3.807, 10460.542, 306.203, 52756.126 23/01/16,09:28:13,17,07,1, 11.8,1,1, -3.807, 10460.549, 306.195, 52756.063 23/01/16,09:28:13,18,07,1, 11.8,1,1, -3.807, 10460.589, 306.179, 52756.083 23/01/16,09:28:13,19,07,1, 11.8,1,1, -3.807, 10460.608, 306.181, 52756.066 23/01/16,09:28:14,00,07,1, 11.9,1,1, -3.804, 10460.603, 306.181, 52756.066 23/01/16,09:28:14,01,07,1, 11.9,1,1, -3.804, 10460.656, 306.178, 52756.093 23/01/16,09:28:14,02,07,1, 11.9,1,1, -3.804, 10460.696, 306.206, 52756.090 23/01/16,09:28:14,03,07,1, 11.9,1,1, -3.804, 10460.737, 306.197, 52756.089 23/01/16,09:28:14,04,07,1, 11.9,1,1, -3.804, 10460.733, 306.199, 52756.070 23/01/16,09:28:14,05,07,1, 11.9,1,1, -3.804, 10460.763, 306.186, 52756.088 23/01/16,09:28:14,06,07,1, 11.9,1,1, -3.804, 10460.791, 306.146, 52756.066 23/01/16,09:28:14,07,07,1, 11.9,1,1, -3.804, 10460.822, 306.193, 52756.062 23/01/16,09:28:14,08,07,1, 11.9,1,1, -3.804, 10460.853, 306.196, 52756.077 23/01/16,09:28:14,09,07,1, 11.9,1,1, -3.804, 10460.861, 306.157, 52756.083 23/01/16,09:28:14,10,07,1, 11.9,1,1, -3.804, 10460.886, 306.176, 52756.066 23/01/16,09:28:14,11,07,1, 11.9,1,1, -3.804, 10460.902, 306.176, 52756.065 23/01/16,09:28:14,12,07,1, 11.9,1,1, -3.804, 10460.913, 306.205, 52756.089 23/01/16,09:28:14,13,07,1, 11.9,1,1, -3.804, 10460.949, 306.161, 52756.025 23/01/16,09:28:14,14,07,1, 11.9,1,1, -3.804, 10460.957, 306.158, 52756.018 23/01/16,09:28:14,15,07,1, 11.9,1,1, -3.804, 10461.005, 306.154, 52756.068 23/01/16,09:28:14,16,07,1, 11.9,1,1, -3.804, 10461.039, 306.199, 52756.069 23/01/16,09:28:14,17,07,1, 11.9,1,1, -3.804, 10461.046, 306.176, 52756.061 23/01/16,09:28:14,18,07,1, 11.9,1,1, -3.804, 10461.062, 306.137, 52756.034 23/01/16,09:28:14,19,07,1, 11.9,1,1, -3.804, 10461.085, 306.157, 52756.014 23/01/16,09:28:15,00,07,1, 11.8,1,1, -3.807, 10461.079, 306.157, 52756.014 23/01/16,09:28:15,01,07,1, 11.8,1,1, -3.807, 10461.139, 306.161, 52756.063 23/01/16,09:28:15,02,07,1, 11.8,1,1, -3.807, 10461.167, 306.177, 52756.033 23/01/16,09:28:15,03,07,1, 11.8,1,1, -3.807, 10461.174, 306.153, 52756.018 23/01/16,09:28:15,04,07,1, 11.8,1,1, -3.807, 10461.213, 306.177, 52756.054 23/01/16,09:28:15,05,07,1, 11.8,1,1, -3.807, 10461.243, 306.180, 52756.106 23/01/16,09:28:15,06,07,1, 11.8,1,1, -3.807, 10461.263, 306.208, 52756.062 23/01/16,09:28:15,07,07,1, 11.8,1,1, -3.807, 10461.271, 306.187, 52756.055 23/01/16,09:28:15,08,07,1, 11.8,1,1, -3.807, 10461.311, 306.149, 52756.048 23/01/16,09:28:15,09,07,1, 11.8,1,1, -3.807, 10461.318, 306.188, 52756.059 23/01/16,09:28:15,10,07,1, 11.8,1,1, -3.807, 10461.365, 306.228, 52756.062 23/01/16,09:28:15,11,07,1, 11.8,1,1, -3.807, 10461.416, 306.179, 52755.876 23/01/16,09:28:15,12,07,1, 11.8,1,1, -3.807, 10461.373, 306.162, 52756.006 23/01/16,09:28:15,13,07,1, 11.8,1,1, -3.807, 10461.405, 306.206, 52756.074 23/01/16,09:28:15,14,07,1, 11.8,1,1, -3.807, 10461.459, 306.240, 52756.109 23/01/16,09:28:15,15,07,1, 11.8,1,1, -3.807, 10461.457, 306.189, 52756.084 23/01/16,09:28:15,16,07,1, 11.8,1,1, -3.807, 10461.462, 306.186, 52756.056 23/01/16,09:28:15,17,07,1, 11.8,1,1, -3.807, 10461.493, 306.176, 52756.093 23/01/16,09:28:15,18,07,1, 11.8,1,1, -3.807, 10461.524, 306.231, 52756.044 23/01/16,09:28:15,19,07,1, 11.8,1,1, -3.807, 10461.559, 306.225, 52756.064 23/01/16,09:28:16,00,07,1, 11.8,1,1, -3.805, 10461.555, 306.225, 52756.064 23/01/16,09:28:16,01,07,1, 11.8,1,1, -3.805, 10461.570, 306.206, 52756.061 23/01/16,09:28:16,02,07,1, 11.8,1,1, -3.805, 10461.594, 306.188, 52756.088 23/01/16,09:28:16,03,07,1, 11.8,1,1, -3.805, 10461.640, 306.229, 52756.128 23/01/16,09:28:16,04,07,1, 11.8,1,1, -3.805, 10461.635, 306.184, 52756.084 23/01/16,09:28:16,05,07,1, 11.8,1,1, -3.805, 10461.668, 306.246, 52756.100 23/01/16,09:28:16,06,07,1, 11.8,1,1, -3.805, 10461.677, 306.227, 52756.088 23/01/16,09:28:16,07,07,1, 11.8,1,1, -3.805, 10461.662, 306.204, 52756.041 23/01/16,09:28:16,08,07,1, 11.8,1,1, -3.805, 10461.708, 306.201, 52756.028 23/01/16,09:28:16,09,07,1, 11.8,1,1, -3.805, 10461.757, 306.248, 52756.059 23/01/16,09:28:16,10,07,1, 11.8,1,1, -3.805, 10461.729, 306.230, 52756.091 23/01/16,09:28:16,11,07,1, 11.8,1,1, -3.805, 10461.744, 306.291, 52756.319 23/01/16,09:28:16,12,07,1, 11.8,1,1, -3.805, 10461.800, 306.256, 52756.136 23/01/16,09:28:16,13,07,1, 11.8,1,1, -3.805, 10461.807, 306.231, 52756.071 23/01/16,09:28:16,14,07,1, 11.8,1,1, -3.805, 10461.796, 306.223, 52756.060 23/01/16,09:28:16,15,07,1, 11.8,1,1, -3.805, 10461.828, 306.260, 52756.076 23/01/16,09:28:16,16,07,1, 11.8,1,1, -3.805, 10461.857, 306.212, 52756.047 23/01/16,09:28:16,17,07,1, 11.8,1,1, -3.805, 10461.871, 306.246, 52756.057 23/01/16,09:28:16,18,07,1, 11.8,1,1, -3.805, 10461.905, 306.267, 52756.111 23/01/16,09:28:16,19,07,1, 11.8,1,1, -3.805, 10461.885, 306.282, 52756.038 23/01/16,09:28:17,00,07,1, 11.9,1,1, -3.806, 10461.880, 306.282, 52756.038 23/01/16,09:28:17,01,07,1, 11.9,1,1, -3.806, 10461.950, 306.305, 52756.082 23/01/16,09:28:17,02,07,1, 11.9,1,1, -3.806, 10461.960, 306.291, 52756.093 23/01/16,09:28:17,03,07,1, 11.9,1,1, -3.806, 10461.957, 306.269, 52756.048 23/01/16,09:28:17,04,07,1, 11.9,1,1, -3.806, 10461.964, 306.254, 52756.081 23/01/16,09:28:17,05,07,1, 11.9,1,1, -3.806, 10462.013, 306.285, 52756.146 23/01/16,09:28:17,06,07,1, 11.9,1,1, -3.806, 10462.016, 306.298, 52756.087 23/01/16,09:28:17,07,07,1, 11.9,1,1, -3.806, 10462.033, 306.318, 52756.115 23/01/16,09:28:17,08,07,1, 11.9,1,1, -3.806, 10462.040, 306.310, 52756.098 23/01/16,09:28:17,09,07,1, 11.9,1,1, -3.806, 10462.037, 306.286, 52756.050 23/01/16,09:28:17,10,07,1, 11.9,1,1, -3.806, 10462.070, 306.328, 52756.090 23/01/16,09:28:17,11,07,1, 11.9,1,1, -3.806, 10462.096, 306.311, 52756.065 23/01/16,09:28:17,12,07,1, 11.9,1,1, -3.806, 10462.124, 306.341, 52756.061 23/01/16,09:28:17,13,07,1, 11.9,1,1, -3.806, 10462.109, 306.315, 52756.027 23/01/16,09:28:17,14,07,1, 11.9,1,1, -3.806, 10462.161, 306.329, 52756.076 23/01/16,09:28:17,15,07,1, 11.9,1,1, -3.806, 10462.134, 306.327, 52756.063 23/01/16,09:28:17,16,07,1, 11.9,1,1, -3.806, 10462.163, 306.336, 52756.062 23/01/16,09:28:17,17,07,1, 11.9,1,1, -3.806, 10462.177, 306.333, 52756.099 23/01/16,09:28:17,18,07,1, 11.9,1,1, -3.806, 10462.163, 306.333, 52756.047 23/01/16,09:28:17,19,07,1, 11.9,1,1, -3.806, 10462.190, 306.343, 52756.071 23/01/16,09:28:18,00,07,1, 11.9,1,1, -3.802, 10462.189, 306.343, 52756.071 23/01/16,09:28:18,01,07,1, 11.9,1,1, -3.802, 10462.221, 306.327, 52756.094 23/01/16,09:28:18,02,07,1, 11.9,1,1, -3.802, 10462.225, 306.359, 52756.096 23/01/16,09:28:18,03,07,1, 11.9,1,1, -3.802, 10462.225, 306.377, 52756.129 23/01/16,09:28:18,04,07,1, 11.9,1,1, -3.802, 10462.235, 306.354, 52756.077 23/01/16,09:28:18,05,07,1, 11.9,1,1, -3.802, 10462.218, 306.358, 52756.051 23/01/16,09:28:18,06,07,1, 11.9,1,1, -3.802, 10462.234, 306.362, 52756.059 23/01/16,09:28:18,07,07,1, 11.9,1,1, -3.802, 10462.269, 306.361, 52756.065 23/01/16,09:28:18,08,07,1, 11.9,1,1, -3.802, 10462.255, 306.324, 52756.023 23/01/16,09:28:18,09,07,1, 11.9,1,1, -3.802, 10462.268, 306.346, 52756.068 23/01/16,09:28:18,10,07,1, 11.9,1,1, -3.802, 10462.304, 306.379, 52756.054 23/01/16,09:28:18,11,07,1, 11.9,1,1, -3.802, 10462.301, 306.346, 52756.043 23/01/16,09:28:18,12,07,1, 11.9,1,1, -3.802, 10462.314, 306.366, 52756.056 23/01/16,09:28:18,13,07,1, 11.9,1,1, -3.802, 10462.312, 306.351, 52756.051 23/01/16,09:28:18,14,07,1, 11.9,1,1, -3.802, 10462.353, 306.376, 52756.056 23/01/16,09:28:18,15,07,1, 11.9,1,1, -3.802, 10462.377, 306.389, 52756.072 23/01/16,09:28:18,16,07,1, 11.9,1,1, -3.802, 10462.352, 306.378, 52756.031 23/01/16,09:28:18,17,07,1, 11.9,1,1, -3.802, 10462.360, 306.413, 52756.074 23/01/16,09:28:18,18,07,1, 11.9,1,1, -3.802, 10462.357, 306.351, 52756.007 23/01/16,09:28:18,19,07,1, 11.9,1,1, -3.802, 10462.353, 306.397, 52756.048 23/01/16,09:28:19,00,08,1, 11.9,1,1, -3.805, 10462.347, 306.397, 52756.048 23/01/16,09:28:19,01,08,1, 11.9,1,1, -3.805, 10462.390, 306.346, 52755.999 23/01/16,09:28:19,02,08,1, 11.9,1,1, -3.805, 10462.399, 306.442, 52756.045 23/01/16,09:28:19,03,08,1, 11.9,1,1, -3.805, 10462.406, 306.400, 52756.036 23/01/16,09:28:19,04,08,1, 11.9,1,1, -3.805, 10462.402, 306.357, 52756.032 23/01/16,09:28:19,05,08,1, 11.9,1,1, -3.805, 10462.435, 306.378, 52756.019 23/01/16,09:28:19,06,08,1, 11.9,1,1, -3.805, 10462.442, 306.377, 52756.047 23/01/16,09:28:19,07,08,1, 11.9,1,1, -3.805, 10462.424, 306.341, 52755.959 23/01/16,09:28:19,08,08,1, 11.9,1,1, -3.805, 10462.442, 306.387, 52756.014 23/01/16,09:28:19,09,08,1, 11.9,1,1, -3.805, 10462.430, 306.356, 52755.952 23/01/16,09:28:19,10,08,1, 11.9,1,1, -3.805, 10462.444, 306.364, 52755.995 23/01/16,09:28:19,11,08,1, 11.9,1,1, -3.805, 10462.446, 306.354, 52755.970 23/01/16,09:28:19,12,08,1, 11.9,1,1, -3.805, 10462.457, 306.346, 52755.967 23/01/16,09:28:19,13,08,1, 11.9,1,1, -3.805, 10462.454, 306.358, 52755.935 23/01/16,09:28:19,14,08,1, 11.9,1,1, -3.805, 10462.479, 306.399, 52755.991 23/01/16,09:28:19,15,08,1, 11.9,1,1, -3.805, 10462.453, 306.367, 52755.959 23/01/16,09:28:19,16,08,1, 11.9,1,1, -3.805, 10462.492, 306.358, 52755.708 23/01/16,09:28:19,17,08,1, 11.9,1,1, -3.805, 10462.448, 306.421, 52755.996 23/01/16,09:28:19,18,08,1, 11.9,1,1, -3.805, 10462.461, 306.389, 52755.979 23/01/16,09:28:19,19,08,1, 11.9,1,1, -3.805, 10462.475, 306.355, 52755.952 23/01/16,09:28:20,00,07,1, 11.9,1,1, -3.805, 10462.472, 306.355, 52755.952 23/01/16,09:28:20,01,07,1, 11.9,1,1, -3.805, 10462.461, 306.373, 52755.934 23/01/16,09:28:20,02,07,1, 11.9,1,1, -3.805, 10462.489, 306.387, 52755.949 23/01/16,09:28:20,03,07,1, 11.9,1,1, -3.805, 10462.464, 306.330, 52755.891 23/01/16,09:28:20,04,07,1, 11.9,1,1, -3.805, 10462.458, 306.328, 52755.891 23/01/16,09:28:20,05,07,1, 11.9,1,1, -3.805, 10462.465, 306.323, 52755.873 23/01/16,09:28:20,06,07,1, 11.9,1,1, -3.805, 10462.481, 306.349, 52755.884 23/01/16,09:28:20,07,07,1, 11.9,1,1, -3.805, 10462.479, 306.344, 52755.857 23/01/16,09:28:20,08,07,1, 11.9,1,1, -3.805, 10462.493, 306.285, 52755.854 23/01/16,09:28:20,09,07,1, 11.9,1,1, -3.805, 10462.478, 306.302, 52755.814 23/01/16,09:28:20,10,07,1, 11.9,1,1, -3.805, 10462.467, 306.281, 52755.805 23/01/16,09:28:20,11,07,1, 11.9,1,1, -3.805, 10462.463, 306.341, 52755.850 23/01/16,09:28:20,12,07,1, 11.9,1,1, -3.805, 10462.483, 306.328, 52755.791 23/01/16,09:28:20,13,07,1, 11.9,1,1, -3.805, 10462.471, 306.312, 52755.808 23/01/16,09:28:20,14,07,1, 11.9,1,1, -3.805, 10462.491, 306.292, 52755.845 23/01/16,09:28:20,15,07,1, 11.9,1,1, -3.805, 10462.480, 306.294, 52755.803 23/01/16,09:28:20,16,07,1, 11.9,1,1, -3.805, 10462.472, 306.275, 52755.815 23/01/16,09:28:20,17,07,1, 11.9,1,1, -3.805, 10462.467, 306.257, 52755.787 23/01/16,09:28:20,18,07,1, 11.9,1,1, -3.805, 10462.477, 306.265, 52755.813 23/01/16,09:28:20,19,07,1, 11.9,1,1, -3.805, 10462.450, 306.228, 52755.773 23/01/16,09:28:21,00,07,1, 11.9,1,1, -3.806, 10462.447, 306.228, 52755.773 23/01/16,09:28:21,01,07,1, 11.9,1,1, -3.806, 10462.459, 306.226, 52755.816 23/01/16,09:28:21,02,07,1, 11.9,1,1, -3.806, 10462.457, 306.214, 52755.775 23/01/16,09:28:21,03,07,1, 11.9,1,1, -3.806, 10462.448, 306.181, 52755.616 23/01/16,09:28:21,04,07,1, 11.9,1,1, -3.806, 10462.436, 306.202, 52755.811 23/01/16,09:28:21,05,07,1, 11.9,1,1, -3.806, 10462.439, 306.181, 52755.797 23/01/16,09:28:21,06,07,1, 11.9,1,1, -3.806, 10462.468, 306.201, 52755.772 23/01/16,09:28:21,07,07,1, 11.9,1,1, -3.806, 10462.452, 306.158, 52755.768 23/01/16,09:28:21,08,07,1, 11.9,1,1, -3.806, 10462.438, 306.185, 52755.759 23/01/16,09:28:21,09,07,1, 11.9,1,1, -3.806, 10462.465, 306.144, 52755.777 23/01/16,09:28:21,10,07,1, 11.9,1,1, -3.806, 10462.429, 306.136, 52755.755 23/01/16,09:28:21,11,07,1, 11.9,1,1, -3.806, 10462.435, 306.109, 52755.720 23/01/16,09:28:21,12,07,1, 11.9,1,1, -3.806, 10462.428, 306.144, 52755.717 23/01/16,09:28:21,13,07,1, 11.9,1,1, -3.806, 10462.393, 306.073, 52755.684 23/01/16,09:28:21,14,07,1, 11.9,1,1, -3.806, 10462.442, 306.099, 52755.723 23/01/16,09:28:21,15,07,1, 11.9,1,1, -3.806, 10462.461, 306.093, 52755.713 23/01/16,09:28:21,16,07,1, 11.9,1,1, -3.806, 10462.410, 306.061, 52755.661 23/01/16,09:28:21,17,07,1, 11.9,1,1, -3.806, 10462.397, 306.045, 52755.664 23/01/16,09:28:21,18,07,1, 11.9,1,1, -3.806, 10462.393, 306.022, 52755.639 23/01/16,09:28:21,19,07,1, 11.9,1,1, -3.806, 10462.390, 305.980, 52755.601 23/01/16,09:28:22,00,07,1, 11.9,1,1, -3.805, 10462.389, 305.980, 52755.601 23/01/16,09:28:22,01,07,1, 11.9,1,1, -3.805, 10462.368, 305.953, 52755.636 23/01/16,09:28:22,02,07,1, 11.9,1,1, -3.805, 10462.386, 305.979, 52755.626 23/01/16,09:28:22,03,07,1, 11.9,1,1, -3.805, 10462.366, 305.989, 52755.830 23/01/16,09:28:22,04,07,1, 11.9,1,1, -3.805, 10462.337, 305.972, 52755.670 23/01/16,09:28:22,05,07,1, 11.9,1,1, -3.805, 10462.347, 305.892, 52755.582 23/01/16,09:28:22,06,07,1, 11.9,1,1, -3.805, 10462.312, 305.887, 52755.561 23/01/16,09:28:22,07,07,1, 11.9,1,1, -3.805, 10462.371, 305.901, 52755.502 23/01/16,09:28:22,08,07,1, 11.9,1,1, -3.805, 10462.293, 305.876, 52755.555 23/01/16,09:28:22,09,07,1, 11.9,1,1, -3.805, 10462.314, 305.856, 52755.529 23/01/16,09:28:22,10,07,1, 11.9,1,1, -3.805, 10462.307, 305.910, 52755.568 23/01/16,09:28:22,11,07,1, 11.9,1,1, -3.805, 10462.292, 305.817, 52755.512 23/01/16,09:28:22,12,07,1, 11.9,1,1, -3.805, 10462.316, 305.852, 52755.547 23/01/16,09:28:22,13,07,1, 11.9,1,1, -3.805, 10462.300, 305.796, 52755.540 23/01/16,09:28:22,14,07,1, 11.9,1,1, -3.805, 10462.288, 305.768, 52755.501 23/01/16,09:28:22,15,07,1, 11.9,1,1, -3.805, 10462.313, 305.781, 52755.534 23/01/16,09:28:22,16,07,1, 11.9,1,1, -3.805, 10462.281, 305.785, 52755.514 23/01/16,09:28:22,17,07,1, 11.9,1,1, -3.805, 10462.272, 305.702, 52755.450 23/01/16,09:28:22,18,07,1, 11.9,1,1, -3.805, 10462.270, 305.738, 52755.554 23/01/16,09:28:22,19,07,1, 11.9,1,1, -3.805, 10462.271, 305.666, 52755.402 23/01/16,09:28:23,00,07,1, 11.9,1,1, -3.805, 10462.264, 305.666, 52755.402 23/01/16,09:28:23,01,07,1, 11.9,1,1, -3.805, 10462.223, 305.610, 52755.415 23/01/16,09:28:23,02,07,1, 11.9,1,1, -3.805, 10462.234, 305.636, 52755.427 23/01/16,09:28:23,03,07,1, 11.9,1,1, -3.805, 10462.225, 305.627, 52755.388 23/01/16,09:28:23,04,07,1, 11.9,1,1, -3.805, 10462.195, 305.556, 52755.355 23/01/16,09:28:23,05,07,1, 11.9,1,1, -3.805, 10462.203, 305.569, 52755.397 23/01/16,09:28:23,06,07,1, 11.9,1,1, -3.805, 10462.199, 305.502, 52755.328 23/01/16,09:28:23,07,07,1, 11.9,1,1, -3.805, 10462.156, 305.481, 52755.299 23/01/16,09:28:23,08,07,1, 11.9,1,1, -3.805, 10462.170, 305.535, 52755.373 23/01/16,09:28:23,09,07,1, 11.9,1,1, -3.805, 10462.149, 305.474, 52755.222 23/01/16,09:28:23,10,07,1, 11.9,1,1, -3.805, 10462.168, 305.463, 52755.404 23/01/16,09:28:23,11,07,1, 11.9,1,1, -3.805, 10462.115, 305.425, 52755.340 23/01/16,09:28:23,12,07,1, 11.9,1,1, -3.805, 10462.138, 305.433, 52755.324 23/01/16,09:28:23,13,07,1, 11.9,1,1, -3.805, 10462.134, 305.405, 52755.348 23/01/16,09:28:23,14,07,1, 11.9,1,1, -3.805, 10462.098, 305.355, 52755.281 23/01/16,09:28:23,15,07,1, 11.9,1,1, -3.805, 10462.106, 305.321, 52755.246 23/01/16,09:28:23,16,07,1, 11.9,1,1, -3.805, 10462.087, 305.346, 52755.296 23/01/16,09:28:23,17,07,1, 11.9,1,1, -3.805, 10462.079, 305.293, 52755.278 23/01/16,09:28:23,18,07,1, 11.9,1,1, -3.805, 10462.098, 305.263, 52755.234 23/01/16,09:28:23,19,07,1, 11.9,1,1, -3.805, 10462.076, 305.253, 52755.268 23/01/16,09:28:24,00,07,1, 11.9,1,1, -3.804, 10462.072, 305.253, 52755.268 23/01/16,09:28:24,01,07,1, 11.9,1,1, -3.804, 10462.068, 305.215, 52755.254 23/01/16,09:28:24,02,07,1, 11.9,1,1, -3.804, 10462.071, 305.183, 52755.239 23/01/16,09:28:24,03,07,1, 11.9,1,1, -3.804, 10462.018, 305.105, 52755.182 23/01/16,09:28:24,04,07,1, 11.9,1,1, -3.804, 10462.018, 305.098, 52755.209 23/01/16,09:28:24,05,07,1, 11.9,1,1, -3.804, 10462.015, 305.072, 52755.144 23/01/16,09:28:24,06,07,1, 11.9,1,1, -3.804, 10462.019, 305.065, 52755.168 23/01/16,09:28:24,07,07,1, 11.9,1,1, -3.804, 10461.995, 305.003, 52755.123 23/01/16,09:28:24,08,07,1, 11.9,1,1, -3.804, 10461.980, 304.957, 52755.120 23/01/16,09:28:24,09,07,1, 11.9,1,1, -3.804, 10462.002, 304.970, 52755.138 23/01/16,09:28:24,10,07,1, 11.9,1,1, -3.804, 10461.979, 304.945, 52755.087 23/01/16,09:28:24,11,07,1, 11.9,1,1, -3.804, 10461.975, 304.915, 52755.084 23/01/16,09:28:24,12,07,1, 11.9,1,1, -3.804, 10461.964, 304.861, 52755.075 23/01/16,09:28:24,13,07,1, 11.9,1,1, -3.804, 10461.964, 304.840, 52755.074 23/01/16,09:28:24,14,07,1, 11.9,1,1, -3.804, 10461.952, 304.812, 52755.078 23/01/16,09:28:24,15,07,1, 11.9,1,1, -3.804, 10461.915, 304.762, 52755.020 23/01/16,09:28:24,16,07,1, 11.9,1,1, -3.804, 10461.920, 304.786, 52755.072 23/01/16,09:28:24,17,07,1, 11.9,1,1, -3.804, 10461.897, 304.704, 52755.016 23/01/16,09:28:24,18,07,1, 11.9,1,1, -3.804, 10461.911, 304.711, 52755.026 23/01/16,09:28:24,19,07,1, 11.9,1,1, -3.804, 10461.906, 304.661, 52755.003 23/01/16,09:28:25,00,07,1, 11.9,1,1, -3.805, 10461.905, 304.661, 52755.003 23/01/16,09:28:25,01,07,1, 11.9,1,1, -3.805, 10461.878, 304.595, 52755.039 23/01/16,09:28:25,02,07,1, 11.9,1,1, -3.805, 10461.880, 304.512, 52754.779 23/01/16,09:28:25,03,07,1, 11.9,1,1, -3.805, 10461.838, 304.515, 52754.950 23/01/16,09:28:25,04,07,1, 11.9,1,1, -3.805, 10461.859, 304.510, 52754.965 23/01/16,09:28:25,05,07,1, 11.9,1,1, -3.805, 10461.850, 304.461, 52754.948 23/01/16,09:28:25,06,07,1, 11.9,1,1, -3.805, 10461.815, 304.416, 52754.896 23/01/16,09:28:25,07,07,1, 11.9,1,1, -3.805, 10461.817, 304.412, 52754.894 23/01/16,09:28:25,08,07,1, 11.9,1,1, -3.805, 10461.792, 304.334, 52754.862 23/01/16,09:28:25,09,07,1, 11.9,1,1, -3.805, 10461.800, 304.278, 52754.831 23/01/16,09:28:25,10,07,1, 11.9,1,1, -3.805, 10461.827, 304.307, 52754.882 23/01/16,09:28:25,11,07,1, 11.9,1,1, -3.805, 10461.803, 304.259, 52754.831 23/01/16,09:28:25,12,07,1, 11.9,1,1, -3.805, 10461.788, 304.215, 52754.824 23/01/16,09:28:25,13,07,1, 11.9,1,1, -3.805, 10461.803, 304.216, 52754.818 23/01/16,09:28:25,14,07,1, 11.9,1,1, -3.805, 10461.786, 304.153, 52754.828 23/01/16,09:28:25,15,07,1, 11.9,1,1, -3.805, 10461.778, 304.143, 52754.784 23/01/16,09:28:25,16,07,1, 11.9,1,1, -3.805, 10461.781, 304.104, 52754.751 23/01/16,09:28:25,17,07,1, 11.9,1,1, -3.805, 10461.767, 304.027, 52754.733 23/01/16,09:28:25,18,07,1, 11.9,1,1, -3.805, 10461.751, 304.019, 52754.748 23/01/16,09:28:25,19,07,1, 11.9,1,1, -3.805, 10461.734, 303.971, 52754.726 23/01/16,09:28:26,00,07,1, 11.9,1,1, -3.803, 10461.730, 303.971, 52754.726 23/01/16,09:28:26,01,07,1, 11.9,1,1, -3.803, 10461.735, 303.931, 52754.729 23/01/16,09:28:26,02,07,1, 11.9,1,1, -3.803, 10461.726, 303.911, 52754.714 23/01/16,09:28:26,03,07,1, 11.9,1,1, -3.803, 10461.718, 303.846, 52754.668 23/01/16,09:28:26,04,07,1, 11.9,1,1, -3.803, 10461.723, 303.825, 52754.693 23/01/16,09:28:26,05,07,1, 11.9,1,1, -3.803, 10461.670, 303.736, 52754.722 23/01/16,09:28:26,06,07,1, 11.9,1,1, -3.803, 10461.747, 303.752, 52754.663 23/01/16,09:28:26,07,07,1, 11.9,1,1, -3.803, 10461.713, 303.711, 52754.656 23/01/16,09:28:26,08,07,1, 11.9,1,1, -3.803, 10461.689, 303.695, 52754.624 23/01/16,09:28:26,09,07,1, 11.9,1,1, -3.803, 10461.722, 303.651, 52754.656 23/01/16,09:28:26,10,07,1, 11.9,1,1, -3.803, 10461.690, 303.609, 52754.615 23/01/16,09:28:26,11,07,1, 11.9,1,1, -3.803, 10461.694, 303.578, 52754.573 23/01/16,09:28:26,12,07,1, 11.9,1,1, -3.803, 10461.674, 303.508, 52754.565 23/01/16,09:28:26,13,07,1, 11.9,1,1, -3.803, 10461.680, 303.460, 52754.536 23/01/16,09:28:26,14,07,1, 11.9,1,1, -3.803, 10461.682, 303.456, 52754.529 23/01/16,09:28:26,15,07,1, 11.9,1,1, -3.803, 10461.630, 303.424, 52754.544 23/01/16,09:28:26,16,07,1, 11.9,1,1, -3.803, 10461.674, 303.345, 52754.382 23/01/16,09:28:26,17,07,1, 11.9,1,1, -3.803, 10461.635, 303.336, 52754.546 23/01/16,09:28:26,18,07,1, 11.9,1,1, -3.803, 10461.642, 303.299, 52754.528 23/01/16,09:28:26,19,07,1, 11.9,1,1, -3.803, 10461.612, 303.232, 52754.402 23/01/16,09:28:27,00,07,1, 11.9,1,1, -3.804, 10461.605, 303.232, 52754.402 23/01/16,09:28:27,01,07,1, 11.9,1,1, -3.804, 10461.646, 303.157, 52754.419 23/01/16,09:28:27,02,07,1, 11.9,1,1, -3.804, 10461.647, 303.125, 52754.420 23/01/16,09:28:27,03,07,1, 11.9,1,1, -3.804, 10461.662, 303.133, 52754.457 23/01/16,09:28:27,04,07,1, 11.9,1,1, -3.804, 10461.637, 303.086, 52754.425 23/01/16,09:28:27,05,07,1, 11.9,1,1, -3.804, 10461.635, 303.033, 52754.407 23/01/16,09:28:27,06,07,1, 11.9,1,1, -3.804, 10461.609, 302.987, 52754.386 23/01/16,09:28:27,07,07,1, 11.9,1,1, -3.804, 10461.618, 302.949, 52754.395 23/01/16,09:28:27,08,07,1, 11.9,1,1, -3.804, 10461.630, 302.944, 52754.434 23/01/16,09:28:27,09,07,1, 11.9,1,1, -3.804, 10461.627, 302.885, 52754.409 23/01/16,09:28:27,10,07,1, 11.9,1,1, -3.804, 10461.598, 302.835, 52754.374 23/01/16,09:28:27,11,07,1, 11.9,1,1, -3.804, 10461.618, 302.795, 52754.347 23/01/16,09:28:27,12,07,1, 11.9,1,1, -3.804, 10461.614, 302.788, 52754.304 23/01/16,09:28:27,13,07,1, 11.9,1,1, -3.804, 10461.690, 302.770, 52754.287 23/01/16,09:28:27,14,07,1, 11.9,1,1, -3.804, 10461.619, 302.689, 52754.255 23/01/16,09:28:27,15,07,1, 11.9,1,1, -3.804, 10461.628, 302.678, 52754.317 23/01/16,09:28:27,16,07,1, 11.9,1,1, -3.804, 10461.618, 302.629, 52754.258 23/01/16,09:28:27,17,07,1, 11.9,1,1, -3.804, 10461.621, 302.602, 52754.272 23/01/16,09:28:27,18,07,1, 11.9,1,1, -3.804, 10461.607, 302.522, 52754.229 23/01/16,09:28:27,19,07,1, 11.9,1,1, -3.804, 10461.620, 302.506, 52754.239 23/01/16,09:28:28,00,08,1, 11.9,1,1, -3.805, 10461.613, 302.506, 52754.239 23/01/16,09:28:28,01,08,1, 11.9,1,1, -3.805, 10461.652, 302.450, 52754.258 23/01/16,09:28:28,02,08,1, 11.9,1,1, -3.805, 10461.618, 302.450, 52754.263 23/01/16,09:28:28,03,08,1, 11.9,1,1, -3.805, 10461.616, 302.373, 52754.221 23/01/16,09:28:28,04,08,1, 11.9,1,1, -3.805, 10461.621, 302.312, 52754.208 23/01/16,09:28:28,05,08,1, 11.9,1,1, -3.805, 10461.614, 302.250, 52754.206 23/01/16,09:28:28,06,08,1, 11.9,1,1, -3.805, 10461.592, 302.274, 52754.190 23/01/16,09:28:28,07,08,1, 11.9,1,1, -3.805, 10461.613, 302.220, 52754.171 23/01/16,09:28:28,08,08,1, 11.9,1,1, -3.805, 10461.620, 302.171, 52754.174 23/01/16,09:28:28,09,08,1, 11.9,1,1, -3.805, 10461.607, 302.135, 52754.172 23/01/16,09:28:28,10,08,1, 11.9,1,1, -3.805, 10461.627, 302.136, 52754.129 23/01/16,09:28:28,11,08,1, 11.9,1,1, -3.805, 10461.605, 302.077, 52754.104 23/01/16,09:28:28,12,08,1, 11.9,1,1, -3.805, 10461.643, 302.018, 52754.070 23/01/16,09:28:28,13,08,1, 11.9,1,1, -3.805, 10461.615, 302.010, 52754.079 23/01/16,09:28:28,14,08,1, 11.9,1,1, -3.805, 10461.633, 301.966, 52754.099 23/01/16,09:28:28,15,08,1, 11.9,1,1, -3.805, 10461.627, 301.934, 52753.957 23/01/16,09:28:28,16,08,1, 11.9,1,1, -3.805, 10461.619, 301.914, 52754.035 23/01/16,09:28:28,17,08,1, 11.9,1,1, -3.805, 10461.651, 301.824, 52754.025 23/01/16,09:28:28,18,08,1, 11.9,1,1, -3.805, 10461.653, 301.801, 52754.006 23/01/16,09:28:28,19,08,1, 11.9,1,1, -3.805, 10461.648, 301.800, 52754.025 23/01/16,09:28:29,00,07,1, 11.9,1,1, -3.804, 10461.646, 301.800, 52754.025 23/01/16,09:28:29,01,07,1, 11.9,1,1, -3.804, 10461.621, 301.700, 52754.023 23/01/16,09:28:29,02,07,1, 11.9,1,1, -3.804, 10461.675, 301.678, 52754.011 23/01/16,09:28:29,03,07,1, 11.9,1,1, -3.804, 10461.668, 301.622, 52753.971 23/01/16,09:28:29,04,07,1, 11.9,1,1, -3.804, 10461.687, 301.639, 52753.979 23/01/16,09:28:29,05,07,1, 11.9,1,1, -3.804, 10461.659, 301.569, 52753.957 23/01/16,09:28:29,06,07,1, 11.9,1,1, -3.804, 10461.667, 301.569, 52753.949 23/01/16,09:28:29,07,07,1, 11.9,1,1, -3.804, 10461.680, 301.545, 52753.937 23/01/16,09:28:29,08,07,1, 11.9,1,1, -3.804, 10461.697, 301.451, 52753.933 23/01/16,09:28:29,09,07,1, 11.9,1,1, -3.804, 10461.653, 301.430, 52753.932 23/01/16,09:28:29,10,07,1, 11.9,1,1, -3.804, 10461.694, 301.410, 52753.878 23/01/16,09:28:29,11,07,1, 11.9,1,1, -3.804, 10461.697, 301.380, 52753.910 23/01/16,09:28:29,12,07,1, 11.9,1,1, -3.804, 10461.694, 301.325, 52753.860 23/01/16,09:28:29,13,07,1, 11.9,1,1, -3.804, 10461.674, 301.312, 52753.893 23/01/16,09:28:29,14,07,1, 11.9,1,1, -3.804, 10461.712, 301.254, 52753.881 23/01/16,09:28:29,15,07,1, 11.9,1,1, -3.804, 10461.703, 301.238, 52753.854 23/01/16,09:28:29,16,07,1, 11.9,1,1, -3.804, 10461.681, 301.178, 52753.820 23/01/16,09:28:29,17,07,1, 11.9,1,1, -3.804, 10461.728, 301.181, 52754.041 23/01/16,09:28:29,18,07,1, 11.9,1,1, -3.804, 10461.733, 301.151, 52753.769 23/01/16,09:28:29,19,07,1, 11.9,1,1, -3.804, 10461.728, 301.099, 52753.820 23/01/16,09:28:30,00,06,1, 11.9,1,1, -3.803, 10461.721, 301.099, 52753.820 23/01/16,09:28:30,01,06,1, 11.9,1,1, -3.803, 10461.731, 301.048, 52753.785 23/01/16,09:28:30,02,06,1, 11.9,1,1, -3.803, 10461.767, 301.046, 52753.810 23/01/16,09:28:30,03,06,1, 11.9,1,1, -3.803, 10461.755, 300.948, 52753.781 23/01/16,09:28:30,04,06,1, 11.9,1,1, -3.803, 10461.788, 300.949, 52753.829 23/01/16,09:28:30,05,06,1, 11.9,1,1, -3.803, 10461.784, 300.909, 52753.650 23/01/16,09:28:30,06,06,1, 11.9,1,1, -3.803, 10461.758, 300.850, 52753.771 23/01/16,09:28:30,07,06,1, 11.9,1,1, -3.803, 10461.798, 300.842, 52753.726 23/01/16,09:28:30,08,06,1, 11.9,1,1, -3.803, 10461.789, 300.794, 52753.759 23/01/16,09:28:30,09,06,1, 11.9,1,1, -3.803, 10461.776, 300.750, 52753.687 23/01/16,09:28:30,10,06,1, 11.9,1,1, -3.803, 10461.774, 300.745, 52753.711 23/01/16,09:28:30,11,06,1, 11.9,1,1, -3.803, 10461.821, 300.704, 52753.726 23/01/16,09:28:30,12,06,1, 11.9,1,1, -3.803, 10461.827, 300.693, 52753.743 23/01/16,09:28:30,13,06,1, 11.9,1,1, -3.803, 10461.827, 300.644, 52753.770 23/01/16,09:28:30,14,06,1, 11.9,1,1, -3.803, 10461.828, 300.618, 52753.729 23/01/16,09:28:30,15,06,1, 11.9,1,1, -3.803, 10461.808, 300.560, 52753.684 23/01/16,09:28:30,16,06,1, 11.9,1,1, -3.803, 10461.818, 300.567, 52753.677 23/01/16,09:28:30,17,06,1, 11.9,1,1, -3.803, 10461.846, 300.575, 52753.733 23/01/16,09:28:30,18,06,1, 11.9,1,1, -3.803, 10461.875, 300.532, 52753.686 23/01/16,09:28:30,19,06,1, 11.9,1,1, -3.803, 10461.844, 300.490, 52753.677 23/01/16,09:28:31,00,08,1, 11.9,1,1, -3.806, 10461.838, 300.490, 52753.677 23/01/16,09:28:31,01,08,1, 11.9,1,1, -3.806, 10461.878, 300.438, 52753.705 23/01/16,09:28:31,02,08,1, 11.9,1,1, -3.806, 10461.873, 300.416, 52753.658 23/01/16,09:28:31,03,08,1, 11.9,1,1, -3.806, 10461.875, 300.382, 52753.681 23/01/16,09:28:31,04,08,1, 11.9,1,1, -3.806, 10461.918, 300.364, 52753.677 23/01/16,09:28:31,05,08,1, 11.9,1,1, -3.806, 10461.889, 300.326, 52753.662 23/01/16,09:28:31,06,08,1, 11.9,1,1, -3.806, 10461.925, 300.311, 52753.654 23/01/16,09:28:31,07,08,1, 11.9,1,1, -3.806, 10461.924, 300.294, 52753.663 23/01/16,09:28:31,08,08,1, 11.9,1,1, -3.806, 10461.919, 300.239, 52753.598 23/01/16,09:28:31,09,08,1, 11.9,1,1, -3.806, 10461.943, 300.209, 52753.629 23/01/16,09:28:31,10,08,1, 11.9,1,1, -3.806, 10461.935, 300.191, 52753.646 23/01/16,09:28:31,11,08,1, 11.9,1,1, -3.806, 10461.944, 300.153, 52753.625 23/01/16,09:28:31,12,08,1, 11.9,1,1, -3.806, 10461.957, 300.104, 52753.584 23/01/16,09:28:31,13,08,1, 11.9,1,1, -3.806, 10461.989, 300.125, 52753.622 23/01/16,09:28:31,14,08,1, 11.9,1,1, -3.806, 10461.983, 300.041, 52753.597 23/01/16,09:28:31,15,08,1, 11.9,1,1, -3.806, 10461.970, 300.040, 52753.580 23/01/16,09:28:31,16,08,1, 11.9,1,1, -3.806, 10461.986, 299.998, 52753.564 23/01/16,09:28:31,17,08,1, 11.9,1,1, -3.806, 10462.017, 299.978, 52753.554 23/01/16,09:28:31,18,08,1, 11.9,1,1, -3.806, 10462.021, 299.948, 52753.561 23/01/16,09:28:31,19,08,1, 11.9,1,1, -3.806, 10462.034, 299.965, 52753.587 23/01/16,09:28:32,00,06,1, 11.9,1,1, -3.803, 10462.030, 299.965, 52753.587 23/01/16,09:28:32,01,06,1, 11.9,1,1, -3.803, 10462.009, 299.925, 52753.706 23/01/16,09:28:32,02,06,1, 11.9,1,1, -3.803, 10462.059, 299.923, 52753.605 23/01/16,09:28:32,03,06,1, 11.9,1,1, -3.803, 10462.032, 299.837, 52753.587 23/01/16,09:28:32,04,06,1, 11.9,1,1, -3.803, 10462.057, 299.820, 52753.552 23/01/16,09:28:32,05,06,1, 11.9,1,1, -3.803, 10462.091, 299.795, 52753.551 23/01/16,09:28:32,06,06,1, 11.9,1,1, -3.803, 10462.082, 299.773, 52753.519 23/01/16,09:28:32,07,06,1, 11.9,1,1, -3.803, 10462.121, 299.781, 52753.536 23/01/16,09:28:32,08,06,1, 11.9,1,1, -3.803, 10462.113, 299.753, 52753.509 23/01/16,09:28:32,09,06,1, 11.9,1,1, -3.803, 10462.116, 299.679, 52753.495 23/01/16,09:28:32,10,06,1, 11.9,1,1, -3.803, 10462.138, 299.664, 52753.515 23/01/16,09:28:32,11,06,1, 11.9,1,1, -3.803, 10462.156, 299.668, 52753.571 23/01/16,09:28:32,12,06,1, 11.9,1,1, -3.803, 10462.154, 299.635, 52753.477 23/01/16,09:28:32,13,06,1, 11.9,1,1, -3.803, 10462.166, 299.626, 52753.566 23/01/16,09:28:32,14,06,1, 11.9,1,1, -3.803, 10462.185, 299.586, 52753.476 23/01/16,09:28:32,15,06,1, 11.9,1,1, -3.803, 10462.222, 299.604, 52753.518 23/01/16,09:28:32,16,06,1, 11.9,1,1, -3.803, 10462.173, 299.536, 52753.497 23/01/16,09:28:32,17,06,1, 11.9,1,1, -3.803, 10462.195, 299.535, 52753.495 23/01/16,09:28:32,18,06,1, 11.9,1,1, -3.803, 10462.223, 299.512, 52753.491 23/01/16,09:28:32,19,06,1, 11.9,1,1, -3.803, 10462.215, 299.496, 52753.484 23/01/16,09:28:33,00,06,1, 11.9,1,1, -3.804, 10462.214, 299.496, 52753.484 23/01/16,09:28:33,01,06,1, 11.9,1,1, -3.804, 10462.262, 299.436, 52753.496 23/01/16,09:28:33,02,06,1, 11.9,1,1, -3.804, 10462.259, 299.431, 52753.485 23/01/16,09:28:33,03,06,1, 11.9,1,1, -3.804, 10462.259, 299.403, 52753.452 23/01/16,09:28:33,04,06,1, 11.9,1,1, -3.804, 10462.281, 299.388, 52753.513 23/01/16,09:28:33,05,06,1, 11.9,1,1, -3.804, 10462.275, 299.376, 52753.512 23/01/16,09:28:33,06,06,1, 11.9,1,1, -3.804, 10462.321, 299.372, 52753.504 23/01/16,09:28:33,07,06,1, 11.9,1,1, -3.804, 10462.321, 299.356, 52753.505 23/01/16,09:28:33,08,06,1, 11.9,1,1, -3.804, 10462.341, 299.338, 52753.491 23/01/16,09:28:33,09,06,1, 11.9,1,1, -3.804, 10462.360, 299.336, 52753.566 23/01/16,09:28:33,10,06,1, 11.9,1,1, -3.804, 10462.342, 299.310, 52753.496 23/01/16,09:28:33,11,06,1, 11.9,1,1, -3.804, 10462.345, 299.224, 52753.464 23/01/16,09:28:33,12,06,1, 11.9,1,1, -3.804, 10462.407, 299.247, 52753.469 23/01/16,09:28:33,13,06,1, 11.9,1,1, -3.804, 10462.374, 299.223, 52753.456 23/01/16,09:28:33,14,06,1, 11.9,1,1, -3.804, 10462.387, 299.189, 52753.452 23/01/16,09:28:33,15,06,1, 11.9,1,1, -3.804, 10462.442, 299.233, 52753.469 23/01/16,09:28:33,16,06,1, 11.9,1,1, -3.804, 10462.439, 299.172, 52753.490 23/01/16,09:28:33,17,06,1, 11.9,1,1, -3.804, 10462.422, 299.120, 52753.449 23/01/16,09:28:33,18,06,1, 11.9,1,1, -3.804, 10462.456, 299.114, 52753.434 23/01/16,09:28:33,19,06,1, 11.9,1,1, -3.804, 10462.480, 299.081, 52753.446 23/01/16,09:28:34,00,07,1, 11.8,1,1, -3.805, 10462.472, 299.081, 52753.446 23/01/16,09:28:34,01,07,1, 11.8,1,1, -3.805, 10462.504, 299.103, 52753.455 23/01/16,09:28:34,02,07,1, 11.8,1,1, -3.805, 10462.492, 299.081, 52753.424 23/01/16,09:28:34,03,07,1, 11.8,1,1, -3.805, 10462.517, 299.050, 52753.432 23/01/16,09:28:34,04,07,1, 11.8,1,1, -3.805, 10462.529, 299.052, 52753.495 23/01/16,09:28:34,05,07,1, 11.8,1,1, -3.805, 10462.542, 299.005, 52753.423 23/01/16,09:28:34,06,07,1, 11.8,1,1, -3.805, 10462.582, 299.048, 52753.700 23/01/16,09:28:34,07,07,1, 11.8,1,1, -3.805, 10462.609, 299.021, 52753.411 23/01/16,09:28:34,08,07,1, 11.8,1,1, -3.805, 10462.569, 298.994, 52753.396 23/01/16,09:28:34,09,07,1, 11.8,1,1, -3.805, 10462.592, 298.944, 52753.425 23/01/16,09:28:34,10,07,1, 11.8,1,1, -3.805, 10462.631, 298.960, 52753.463 23/01/16,09:28:34,11,07,1, 11.8,1,1, -3.805, 10462.613, 298.932, 52753.424 23/01/16,09:28:34,12,07,1, 11.8,1,1, -3.805, 10462.628, 298.896, 52753.412 23/01/16,09:28:34,13,07,1, 11.8,1,1, -3.805, 10462.648, 298.916, 52753.469 23/01/16,09:28:34,14,07,1, 11.8,1,1, -3.805, 10462.672, 298.922, 52753.454 23/01/16,09:28:34,15,07,1, 11.8,1,1, -3.805, 10462.666, 298.895, 52753.470 23/01/16,09:28:34,16,07,1, 11.8,1,1, -3.805, 10462.717, 298.895, 52753.471 23/01/16,09:28:34,17,07,1, 11.8,1,1, -3.805, 10462.703, 298.895, 52753.436 23/01/16,09:28:34,18,07,1, 11.8,1,1, -3.805, 10462.717, 298.847, 52753.423 23/01/16,09:28:34,19,07,1, 11.8,1,1, -3.805, 10462.733, 298.814, 52753.391 23/01/16,09:28:35,00,07,1, 11.9,1,1, -3.805, 10462.731, 298.814, 52753.391 23/01/16,09:28:35,01,07,1, 11.9,1,1, -3.805, 10462.790, 298.831, 52753.437 23/01/16,09:28:35,02,07,1, 11.9,1,1, -3.805, 10462.784, 298.819, 52753.439 23/01/16,09:28:35,03,07,1, 11.9,1,1, -3.805, 10462.792, 298.814, 52753.446 23/01/16,09:28:35,04,07,1, 11.9,1,1, -3.805, 10462.829, 298.767, 52753.440 23/01/16,09:28:35,05,07,1, 11.9,1,1, -3.805, 10462.831, 298.771, 52753.423 23/01/16,09:28:35,06,07,1, 11.9,1,1, -3.805, 10462.828, 298.799, 52753.449 23/01/16,09:28:35,07,07,1, 11.9,1,1, -3.805, 10462.848, 298.768, 52753.435 23/01/16,09:28:35,08,07,1, 11.9,1,1, -3.805, 10462.854, 298.696, 52753.387 23/01/16,09:28:35,09,07,1, 11.9,1,1, -3.805, 10462.884, 298.708, 52753.421 23/01/16,09:28:35,10,07,1, 11.9,1,1, -3.805, 10462.903, 298.701, 52753.454 23/01/16,09:28:35,11,07,1, 11.9,1,1, -3.805, 10462.896, 298.696, 52753.418 23/01/16,09:28:35,12,07,1, 11.9,1,1, -3.805, 10462.898, 298.658, 52753.399 23/01/16,09:28:35,13,07,1, 11.9,1,1, -3.805, 10462.949, 298.686, 52753.406 23/01/16,09:28:35,14,07,1, 11.9,1,1, -3.805, 10462.966, 298.681, 52753.445 23/01/16,09:28:35,15,07,1, 11.9,1,1, -3.805, 10462.972, 298.679, 52753.425 23/01/16,09:28:35,16,07,1, 11.9,1,1, -3.805, 10462.987, 298.603, 52753.426 23/01/16,09:28:35,17,07,1, 11.9,1,1, -3.805, 10462.976, 298.639, 52753.440 23/01/16,09:28:35,18,07,1, 11.9,1,1, -3.805, 10463.015, 298.624, 52753.438 23/01/16,09:28:35,19,07,1, 11.9,1,1, -3.805, 10463.009, 298.633, 52753.438 23/01/16,09:28:36,00,07,1, 11.9,1,1, -3.806, 10463.006, 298.633, 52753.438 23/01/16,09:28:36,01,07,1, 11.9,1,1, -3.806, 10463.052, 298.647, 52753.470 23/01/16,09:28:36,02,07,1, 11.9,1,1, -3.806, 10463.058, 298.571, 52753.418 23/01/16,09:28:36,03,07,1, 11.9,1,1, -3.806, 10463.065, 298.609, 52753.475 23/01/16,09:28:36,04,07,1, 11.9,1,1, -3.806, 10463.076, 298.582, 52753.437 23/01/16,09:28:36,05,07,1, 11.9,1,1, -3.806, 10463.113, 298.579, 52753.440 23/01/16,09:28:36,06,07,1, 11.9,1,1, -3.806, 10463.112, 298.556, 52753.448 23/01/16,09:28:36,07,07,1, 11.9,1,1, -3.806, 10463.133, 298.553, 52753.450 23/01/16,09:28:36,08,07,1, 11.9,1,1, -3.806, 10463.135, 298.518, 52753.403 23/01/16,09:28:36,09,07,1, 11.9,1,1, -3.806, 10463.154, 298.515, 52753.392 23/01/16,09:28:36,10,07,1, 11.9,1,1, -3.806, 10463.159, 298.494, 52753.391 23/01/16,09:28:36,11,07,1, 11.9,1,1, -3.806, 10463.179, 298.489, 52753.435 23/01/16,09:28:36,12,07,1, 11.9,1,1, -3.806, 10463.222, 298.500, 52753.423 23/01/16,09:28:36,13,07,1, 11.9,1,1, -3.806, 10463.224, 298.478, 52753.435 23/01/16,09:28:36,14,07,1, 11.9,1,1, -3.806, 10463.224, 298.502, 52753.432 23/01/16,09:28:36,15,07,1, 11.9,1,1, -3.806, 10463.270, 298.485, 52753.454 23/01/16,09:28:36,16,07,1, 11.9,1,1, -3.806, 10463.260, 298.446, 52753.396 23/01/16,09:28:36,17,07,1, 11.9,1,1, -3.806, 10463.301, 298.474, 52753.502 23/01/16,09:28:36,18,07,1, 11.9,1,1, -3.806, 10463.294, 298.498, 52753.491 23/01/16,09:28:36,19,07,1, 11.9,1,1, -3.806, 10463.295, 298.505, 52753.468 23/01/16,09:28:37,00,07,1, 12.0,1,1, -3.806, 10463.290, 298.505, 52753.468 23/01/16,09:28:37,01,07,1, 12.0,1,1, -3.806, 10463.321, 298.449, 52753.437 23/01/16,09:28:37,02,07,1, 12.0,1,1, -3.806, 10463.341, 298.452, 52753.457 23/01/16,09:28:37,03,07,1, 12.0,1,1, -3.806, 10463.346, 298.424, 52753.399 23/01/16,09:28:37,04,07,1, 12.0,1,1, -3.806, 10463.390, 298.441, 52753.469 23/01/16,09:28:37,05,07,1, 12.0,1,1, -3.806, 10463.378, 298.446, 52753.461 23/01/16,09:28:37,06,07,1, 12.0,1,1, -3.806, 10463.408, 298.433, 52753.446 23/01/16,09:28:37,07,07,1, 12.0,1,1, -3.806, 10463.392, 298.430, 52753.470 23/01/16,09:28:37,08,07,1, 12.0,1,1, -3.806, 10463.431, 298.462, 52753.488 23/01/16,09:28:37,09,07,1, 12.0,1,1, -3.806, 10463.465, 298.437, 52753.511 23/01/16,09:28:37,10,07,1, 12.0,1,1, -3.806, 10463.449, 298.397, 52753.449 23/01/16,09:28:37,11,07,1, 12.0,1,1, -3.806, 10463.469, 298.449, 52753.466 23/01/16,09:28:37,12,07,1, 12.0,1,1, -3.806, 10463.489, 298.442, 52753.495 23/01/16,09:28:37,13,07,1, 12.0,1,1, -3.806, 10463.487, 298.397, 52753.446 23/01/16,09:28:37,14,07,1, 12.0,1,1, -3.806, 10463.473, 298.401, 52753.478 23/01/16,09:28:37,15,07,1, 12.0,1,1, -3.806, 10463.527, 298.411, 52753.462 23/01/16,09:28:37,16,07,1, 12.0,1,1, -3.806, 10463.510, 298.401, 52753.447 23/01/16,09:28:37,17,07,1, 12.0,1,1, -3.806, 10463.546, 298.443, 52753.520 23/01/16,09:28:37,18,07,1, 12.0,1,1, -3.806, 10463.542, 298.396, 52753.440 23/01/16,09:28:37,19,07,1, 12.0,1,1, -3.806, 10463.561, 298.434, 52753.488 23/01/16,09:28:38,00,08,1, 11.9,1,1, -3.803, 10463.557, 298.434, 52753.488 23/01/16,09:28:38,01,08,1, 11.9,1,1, -3.803, 10463.598, 298.395, 52753.446 23/01/16,09:28:38,02,08,1, 11.9,1,1, -3.803, 10463.587, 298.406, 52753.527 23/01/16,09:28:38,03,08,1, 11.9,1,1, -3.803, 10463.624, 298.391, 52753.500 23/01/16,09:28:38,04,08,1, 11.9,1,1, -3.803, 10463.639, 298.436, 52753.564 23/01/16,09:28:38,05,08,1, 11.9,1,1, -3.803, 10463.661, 298.386, 52753.520 23/01/16,09:28:38,06,08,1, 11.9,1,1, -3.803, 10463.675, 298.390, 52753.510 23/01/16,09:28:38,07,08,1, 11.9,1,1, -3.803, 10463.681, 298.441, 52753.515 23/01/16,09:28:38,08,08,1, 11.9,1,1, -3.803, 10463.676, 298.404, 52753.476 23/01/16,09:28:38,09,08,1, 11.9,1,1, -3.803, 10463.687, 298.387, 52753.477 23/01/16,09:28:38,10,08,1, 11.9,1,1, -3.803, 10463.731, 298.435, 52753.526 23/01/16,09:28:38,11,08,1, 11.9,1,1, -3.803, 10463.732, 298.432, 52753.559 23/01/16,09:28:38,12,08,1, 11.9,1,1, -3.803, 10463.740, 298.387, 52753.526 23/01/16,09:28:38,13,08,1, 11.9,1,1, -3.803, 10463.711, 298.402, 52753.484 23/01/16,09:28:38,14,08,1, 11.9,1,1, -3.803, 10463.759, 298.384, 52753.498 23/01/16,09:28:38,15,08,1, 11.9,1,1, -3.803, 10463.764, 298.425, 52753.526 23/01/16,09:28:38,16,08,1, 11.9,1,1, -3.803, 10463.788, 298.413, 52753.536 23/01/16,09:28:38,17,08,1, 11.9,1,1, -3.803, 10463.802, 298.413, 52753.547 23/01/16,09:28:38,18,08,1, 11.9,1,1, -3.803, 10463.779, 298.393, 52753.525 23/01/16,09:28:38,19,08,1, 11.9,1,1, -3.803, 10463.785, 298.376, 52753.547 23/01/16,09:28:39,00,08,1, 11.8,1,1, -3.806, 10463.783, 298.376, 52753.547 23/01/16,09:28:39,01,08,1, 11.8,1,1, -3.806, 10463.803, 298.396, 52753.517 23/01/16,09:28:39,02,08,1, 11.8,1,1, -3.806, 10463.874, 298.417, 52753.567 23/01/16,09:28:39,03,08,1, 11.8,1,1, -3.806, 10463.849, 298.426, 52753.578 23/01/16,09:28:39,04,08,1, 11.8,1,1, -3.806, 10463.836, 298.393, 52753.561 23/01/16,09:28:39,05,08,1, 11.8,1,1, -3.806, 10463.865, 298.403, 52753.515 23/01/16,09:28:39,06,08,1, 11.8,1,1, -3.806, 10463.871, 298.394, 52753.561 23/01/16,09:28:39,07,08,1, 11.8,1,1, -3.806, 10463.903, 298.427, 52753.616 23/01/16,09:28:39,08,08,1, 11.8,1,1, -3.806, 10463.897, 298.398, 52753.590 23/01/16,09:28:39,09,08,1, 11.8,1,1, -3.806, 10463.936, 298.422, 52753.620 23/01/16,09:28:39,10,08,1, 11.8,1,1, -3.806, 10463.912, 298.414, 52753.556 23/01/16,09:28:39,11,08,1, 11.8,1,1, -3.806, 10463.975, 298.423, 52753.613 23/01/16,09:28:39,12,08,1, 11.8,1,1, -3.806, 10463.973, 298.419, 52753.608 23/01/16,09:28:39,13,08,1, 11.8,1,1, -3.806, 10463.988, 298.411, 52753.640 23/01/16,09:28:39,14,08,1, 11.8,1,1, -3.806, 10463.968, 298.461, 52753.610 23/01/16,09:28:39,15,08,1, 11.8,1,1, -3.806, 10463.975, 298.410, 52753.569 23/01/16,09:28:39,16,08,1, 11.8,1,1, -3.806, 10463.995, 298.408, 52753.581 23/01/16,09:28:39,17,08,1, 11.8,1,1, -3.806, 10463.977, 298.421, 52753.575 23/01/16,09:28:39,18,08,1, 11.8,1,1, -3.806, 10463.986, 298.399, 52753.587 23/01/16,09:28:39,19,08,1, 11.8,1,1, -3.806, 10464.019, 298.440, 52753.628 23/01/16,09:28:40,00,07,1, 11.9,1,1, -3.805, 10464.016, 298.440, 52753.628 23/01/16,09:28:40,01,07,1, 11.9,1,1, -3.805, 10464.056, 298.478, 52753.668 23/01/16,09:28:40,02,07,1, 11.9,1,1, -3.805, 10464.058, 298.422, 52753.714 23/01/16,09:28:40,03,07,1, 11.9,1,1, -3.805, 10464.064, 298.444, 52753.682 23/01/16,09:28:40,04,07,1, 11.9,1,1, -3.805, 10464.073, 298.433, 52753.671 23/01/16,09:28:40,05,07,1, 11.9,1,1, -3.805, 10464.060, 298.380, 52753.639 23/01/16,09:28:40,06,07,1, 11.9,1,1, -3.805, 10464.070, 298.414, 52753.624 23/01/16,09:28:40,07,07,1, 11.9,1,1, -3.805, 10464.101, 298.420, 52753.649 23/01/16,09:28:40,08,07,1, 11.9,1,1, -3.805, 10464.129, 298.469, 52753.604 23/01/16,09:28:40,09,07,1, 11.9,1,1, -3.805, 10464.091, 298.442, 52753.652 23/01/16,09:28:40,10,07,1, 11.9,1,1, -3.805, 10464.147, 298.482, 52753.643 23/01/16,09:28:40,11,07,1, 11.9,1,1, -3.805, 10464.152, 298.485, 52753.707 23/01/16,09:28:40,12,07,1, 11.9,1,1, -3.805, 10464.109, 298.422, 52753.642 23/01/16,09:28:40,13,07,1, 11.9,1,1, -3.805, 10464.135, 298.413, 52753.631 23/01/16,09:28:40,14,07,1, 11.9,1,1, -3.805, 10464.159, 298.495, 52753.696 23/01/16,09:28:40,15,07,1, 11.9,1,1, -3.805, 10464.174, 298.434, 52753.673 23/01/16,09:28:40,16,07,1, 11.9,1,1, -3.805, 10464.179, 298.481, 52753.722 23/01/16,09:28:40,17,07,1, 11.9,1,1, -3.805, 10464.173, 298.466, 52753.677 23/01/16,09:28:40,18,07,1, 11.9,1,1, -3.805, 10464.223, 298.472, 52753.715 23/01/16,09:28:40,19,07,1, 11.9,1,1, -3.805, 10464.192, 298.453, 52753.734 23/01/16,09:28:41,00,07,1, 11.9,1,1, -3.807, 10464.191, 298.453, 52753.734 23/01/16,09:28:41,01,07,1, 11.9,1,1, -3.807, 10464.244, 298.529, 52753.780 23/01/16,09:28:41,02,07,1, 11.9,1,1, -3.807, 10464.244, 298.503, 52753.725 23/01/16,09:28:41,03,07,1, 11.9,1,1, -3.807, 10464.242, 298.470, 52753.735 23/01/16,09:28:41,04,07,1, 11.9,1,1, -3.807, 10464.220, 298.503, 52753.768 23/01/16,09:28:41,05,07,1, 11.9,1,1, -3.807, 10464.268, 298.509, 52753.781 23/01/16,09:28:41,06,07,1, 11.9,1,1, -3.807, 10464.271, 298.559, 52753.779 23/01/16,09:28:41,07,07,1, 11.9,1,1, -3.807, 10464.273, 298.546, 52753.806 23/01/16,09:28:41,08,07,1, 11.9,1,1, -3.807, 10464.279, 298.505, 52753.631 23/01/16,09:28:41,09,07,1, 11.9,1,1, -3.807, 10464.282, 298.514, 52753.766 23/01/16,09:28:41,10,07,1, 11.9,1,1, -3.807, 10464.308, 298.541, 52753.815 23/01/16,09:28:41,11,07,1, 11.9,1,1, -3.807, 10464.287, 298.534, 52753.772 23/01/16,09:28:41,12,07,1, 11.9,1,1, -3.807, 10464.335, 298.607, 52753.823 23/01/16,09:28:41,13,07,1, 11.9,1,1, -3.807, 10464.327, 298.601, 52753.812 23/01/16,09:28:41,14,07,1, 11.9,1,1, -3.807, 10464.345, 298.611, 52753.808 23/01/16,09:28:41,15,07,1, 11.9,1,1, -3.807, 10464.359, 298.616, 52753.828 23/01/16,09:28:41,16,07,1, 11.9,1,1, -3.807, 10464.349, 298.553, 52753.794 23/01/16,09:28:41,17,07,1, 11.9,1,1, -3.807, 10464.357, 298.589, 52753.862 23/01/16,09:28:41,18,07,1, 11.9,1,1, -3.807, 10464.408, 298.594, 52753.866 23/01/16,09:28:41,19,07,1, 11.9,1,1, -3.807, 10464.377, 298.576, 52753.799 23/01/16,09:28:42,00,07,1, 11.9,1,1, -3.805, 10464.375, 298.576, 52753.799 23/01/16,09:28:42,01,07,1, 11.9,1,1, -3.805, 10464.391, 298.587, 52753.809 23/01/16,09:28:42,02,07,1, 11.9,1,1, -3.805, 10464.405, 298.645, 52753.864 23/01/16,09:28:42,03,07,1, 11.9,1,1, -3.805, 10464.389, 298.599, 52753.827 23/01/16,09:28:42,04,07,1, 11.9,1,1, -3.805, 10464.431, 298.638, 52753.886 23/01/16,09:28:42,05,07,1, 11.9,1,1, -3.805, 10464.409, 298.622, 52753.855 23/01/16,09:28:42,06,07,1, 11.9,1,1, -3.805, 10464.435, 298.667, 52753.883 23/01/16,09:28:42,07,07,1, 11.9,1,1, -3.805, 10464.426, 298.674, 52753.899 23/01/16,09:28:42,08,07,1, 11.9,1,1, -3.805, 10464.472, 298.697, 52753.903 23/01/16,09:28:42,09,07,1, 11.9,1,1, -3.805, 10464.453, 298.665, 52753.856 23/01/16,09:28:42,10,07,1, 11.9,1,1, -3.805, 10464.468, 298.658, 52753.792 23/01/16,09:28:42,11,07,1, 11.9,1,1, -3.805, 10464.431, 298.665, 52753.867 23/01/16,09:28:42,12,07,1, 11.9,1,1, -3.805, 10464.502, 298.677, 52753.896 23/01/16,09:28:42,13,07,1, 11.9,1,1, -3.805, 10464.463, 298.674, 52753.922 23/01/16,09:28:42,14,07,1, 11.9,1,1, -3.805, 10464.490, 298.697, 52753.894 23/01/16,09:28:42,15,07,1, 11.9,1,1, -3.805, 10464.479, 298.705, 52753.925 23/01/16,09:28:42,16,07,1, 11.9,1,1, -3.805, 10464.479, 298.721, 52753.897 23/01/16,09:28:42,17,07,1, 11.9,1,1, -3.805, 10464.500, 298.751, 52753.934 23/01/16,09:28:42,18,07,1, 11.9,1,1, -3.805, 10464.513, 298.724, 52753.959 23/01/16,09:28:42,19,07,1, 11.9,1,1, -3.805, 10464.496, 298.731, 52753.841 23/01/16,09:28:43,00,07,1, 11.9,1,1, -3.805, 10464.492, 298.731, 52753.841 23/01/16,09:28:43,01,07,1, 11.9,1,1, -3.805, 10464.528, 298.751, 52754.026 23/01/16,09:28:43,02,07,1, 11.9,1,1, -3.805, 10464.537, 298.776, 52753.962 23/01/16,09:28:43,03,07,1, 11.9,1,1, -3.805, 10464.534, 298.796, 52753.990 23/01/16,09:28:43,04,07,1, 11.9,1,1, -3.805, 10464.554, 298.818, 52753.991 23/01/16,09:28:43,05,07,1, 11.9,1,1, -3.805, 10464.550, 298.781, 52753.959 23/01/16,09:28:43,06,07,1, 11.9,1,1, -3.805, 10464.579, 298.840, 52754.023 23/01/16,09:28:43,07,07,1, 11.9,1,1, -3.805, 10464.571, 298.824, 52754.007 23/01/16,09:28:43,08,07,1, 11.9,1,1, -3.805, 10464.542, 298.819, 52753.993 23/01/16,09:28:43,09,07,1, 11.9,1,1, -3.805, 10464.573, 298.852, 52754.016 23/01/16,09:28:43,10,07,1, 11.9,1,1, -3.805, 10464.558, 298.843, 52753.967 23/01/16,09:28:43,11,07,1, 11.9,1,1, -3.805, 10464.568, 298.868, 52754.059 23/01/16,09:28:43,12,07,1, 11.9,1,1, -3.805, 10464.576, 298.884, 52754.177 23/01/16,09:28:43,13,07,1, 11.9,1,1, -3.805, 10464.555, 298.911, 52754.089 23/01/16,09:28:43,14,07,1, 11.9,1,1, -3.805, 10464.568, 298.917, 52754.311 23/01/16,09:28:43,15,07,1, 11.9,1,1, -3.805, 10464.588, 298.886, 52753.993 23/01/16,09:28:43,16,07,1, 11.9,1,1, -3.805, 10464.577, 298.927, 52754.015 23/01/16,09:28:43,17,07,1, 11.9,1,1, -3.805, 10464.583, 298.938, 52754.034 23/01/16,09:28:43,18,07,1, 11.9,1,1, -3.805, 10464.597, 298.934, 52754.070 23/01/16,09:28:43,19,07,1, 11.9,1,1, -3.805, 10464.586, 298.941, 52754.076 23/01/16,09:28:44,00,07,1, 11.9,1,1, -3.807, 10464.584, 298.941, 52754.076 23/01/16,09:28:44,01,07,1, 11.9,1,1, -3.807, 10464.619, 298.960, 52754.130 23/01/16,09:28:44,02,07,1, 11.9,1,1, -3.807, 10464.607, 298.978, 52754.108 23/01/16,09:28:44,03,07,1, 11.9,1,1, -3.807, 10464.614, 298.992, 52754.100 23/01/16,09:28:44,04,07,1, 11.9,1,1, -3.807, 10464.617, 298.986, 52754.113 23/01/16,09:28:44,05,07,1, 11.9,1,1, -3.807, 10464.594, 299.017, 52754.143 23/01/16,09:28:44,06,07,1, 11.9,1,1, -3.807, 10464.624, 299.035, 52754.145 23/01/16,09:28:44,07,07,1, 11.9,1,1, -3.807, 10464.631, 299.024, 52754.121 23/01/16,09:28:44,08,07,1, 11.9,1,1, -3.807, 10464.624, 299.038, 52754.132 23/01/16,09:28:44,09,07,1, 11.9,1,1, -3.807, 10464.629, 299.032, 52754.152 23/01/16,09:28:44,10,07,1, 11.9,1,1, -3.807, 10464.638, 299.053, 52754.142 23/01/16,09:28:44,11,07,1, 11.9,1,1, -3.807, 10464.645, 299.075, 52754.150 23/01/16,09:28:44,12,07,1, 11.9,1,1, -3.807, 10464.635, 299.058, 52754.177 23/01/16,09:28:44,13,07,1, 11.9,1,1, -3.807, 10464.652, 299.113, 52754.222 23/01/16,09:28:44,14,07,1, 11.9,1,1, -3.807, 10464.651, 299.122, 52754.196 23/01/16,09:28:44,15,07,1, 11.9,1,1, -3.807, 10464.662, 299.107, 52754.177 23/01/16,09:28:44,16,07,1, 11.9,1,1, -3.807, 10464.634, 299.136, 52754.193 23/01/16,09:28:44,17,07,1, 11.9,1,1, -3.807, 10464.641, 299.159, 52754.203 23/01/16,09:28:44,18,07,1, 11.9,1,1, -3.807, 10464.642, 299.158, 52754.219 23/01/16,09:28:44,19,07,1, 11.9,1,1, -3.807, 10464.649, 299.166, 52754.230 23/01/16,09:28:45,00,07,1, 11.9,1,1, -3.808, 10464.642, 299.166, 52754.230 23/01/16,09:28:45,01,07,1, 11.9,1,1, -3.808, 10464.651, 299.172, 52754.228 23/01/16,09:28:45,02,07,1, 11.9,1,1, -3.808, 10464.668, 299.204, 52754.256 23/01/16,09:28:45,03,07,1, 11.9,1,1, -3.808, 10464.665, 299.193, 52754.258 23/01/16,09:28:45,04,07,1, 11.9,1,1, -3.808, 10464.659, 299.200, 52754.276 23/01/16,09:28:45,05,07,1, 11.9,1,1, -3.808, 10464.630, 299.208, 52754.262 23/01/16,09:28:45,06,07,1, 11.9,1,1, -3.808, 10464.654, 299.229, 52754.293 23/01/16,09:28:45,07,07,1, 11.9,1,1, -3.808, 10464.666, 299.263, 52754.284 23/01/16,09:28:45,08,07,1, 11.9,1,1, -3.808, 10464.678, 299.286, 52754.315 23/01/16,09:28:45,09,07,1, 11.9,1,1, -3.808, 10464.678, 299.296, 52754.365 23/01/16,09:28:45,10,07,1, 11.9,1,1, -3.808, 10464.662, 299.289, 52754.289 23/01/16,09:28:45,11,07,1, 11.9,1,1, -3.808, 10464.649, 299.312, 52754.310 23/01/16,09:28:45,12,07,1, 11.9,1,1, -3.808, 10464.663, 299.325, 52754.321 23/01/16,09:28:45,13,07,1, 11.9,1,1, -3.808, 10464.662, 299.356, 52754.348 23/01/16,09:28:45,14,07,1, 11.9,1,1, -3.808, 10464.624, 299.343, 52754.329 23/01/16,09:28:45,15,07,1, 11.9,1,1, -3.808, 10464.664, 299.372, 52754.320 23/01/16,09:28:45,16,07,1, 11.9,1,1, -3.808, 10464.668, 299.416, 52754.385 23/01/16,09:28:45,17,07,1, 11.9,1,1, -3.808, 10464.667, 299.403, 52754.419 23/01/16,09:28:45,18,07,1, 11.9,1,1, -3.808, 10464.655, 299.406, 52754.354 23/01/16,09:28:45,19,07,1, 11.9,1,1, -3.808, 10464.657, 299.426, 52754.399 23/01/16,09:28:46,00,07,1, 11.9,1,1, -3.806, 10464.650, 299.426, 52754.399 23/01/16,09:28:46,01,07,1, 11.9,1,1, -3.806, 10464.663, 299.432, 52754.366 23/01/16,09:28:46,02,07,1, 11.9,1,1, -3.806, 10464.668, 299.444, 52754.403 23/01/16,09:28:46,03,07,1, 11.9,1,1, -3.806, 10464.648, 299.465, 52754.410 23/01/16,09:28:46,04,07,1, 11.9,1,1, -3.806, 10464.656, 299.463, 52754.412 23/01/16,09:28:46,05,07,1, 11.9,1,1, -3.806, 10464.672, 299.497, 52754.401 23/01/16,09:28:46,06,07,1, 11.9,1,1, -3.806, 10464.637, 299.519, 52754.435 23/01/16,09:28:46,07,07,1, 11.9,1,1, -3.806, 10464.653, 299.495, 52754.419 23/01/16,09:28:46,08,07,1, 11.9,1,1, -3.806, 10464.661, 299.522, 52754.475 23/01/16,09:28:46,09,07,1, 11.9,1,1, -3.806, 10464.636, 299.543, 52754.470 23/01/16,09:28:46,10,07,1, 11.9,1,1, -3.806, 10464.644, 299.572, 52754.464 23/01/16,09:28:46,11,07,1, 11.9,1,1, -3.806, 10464.659, 299.606, 52754.540 23/01/16,09:28:46,12,07,1, 11.9,1,1, -3.806, 10464.649, 299.599, 52754.492 23/01/16,09:28:46,13,07,1, 11.9,1,1, -3.806, 10464.628, 299.600, 52754.452 23/01/16,09:28:46,14,07,1, 11.9,1,1, -3.806, 10464.668, 299.632, 52754.422 23/01/16,09:28:46,15,07,1, 11.9,1,1, -3.806, 10464.618, 299.606, 52754.552 23/01/16,09:28:46,16,07,1, 11.9,1,1, -3.806, 10464.618, 299.606, 52754.533 23/01/16,09:28:46,17,07,1, 11.9,1,1, -3.806, 10464.602, 299.645, 52754.530 23/01/16,09:28:46,18,07,1, 11.9,1,1, -3.806, 10464.616, 299.675, 52754.552 23/01/16,09:28:46,19,07,1, 11.9,1,1, -3.806, 10464.603, 299.735, 52754.569 23/01/16,09:28:47,00,07,1, 11.9,1,1, -3.805, 10464.600, 299.735, 52754.569 23/01/16,09:28:47,01,07,1, 11.9,1,1, -3.805, 10464.611, 299.750, 52754.611 23/01/16,09:28:47,02,07,1, 11.9,1,1, -3.805, 10464.590, 299.739, 52754.581 23/01/16,09:28:47,03,07,1, 11.9,1,1, -3.805, 10464.623, 299.774, 52754.558 23/01/16,09:28:47,04,07,1, 11.9,1,1, -3.805, 10464.590, 299.789, 52754.621 23/01/16,09:28:47,05,07,1, 11.9,1,1, -3.805, 10464.569, 299.779, 52754.553 23/01/16,09:28:47,06,07,1, 11.9,1,1, -3.805, 10464.597, 299.823, 52754.580 23/01/16,09:28:47,07,07,1, 11.9,1,1, -3.805, 10464.603, 299.805, 52754.611 23/01/16,09:28:47,08,07,1, 11.9,1,1, -3.805, 10464.578, 299.859, 52754.635 23/01/16,09:28:47,09,07,1, 11.9,1,1, -3.805, 10464.566, 299.837, 52754.634 23/01/16,09:28:47,10,07,1, 11.9,1,1, -3.805, 10464.569, 299.861, 52754.630 23/01/16,09:28:47,11,07,1, 11.9,1,1, -3.805, 10464.545, 299.857, 52754.614 23/01/16,09:28:47,12,07,1, 11.9,1,1, -3.805, 10464.550, 299.911, 52754.620 23/01/16,09:28:47,13,07,1, 11.9,1,1, -3.805, 10464.566, 299.931, 52754.815 23/01/16,09:28:47,14,07,1, 11.9,1,1, -3.805, 10464.555, 299.952, 52754.588 23/01/16,09:28:47,15,07,1, 11.9,1,1, -3.805, 10464.543, 299.959, 52754.681 23/01/16,09:28:47,16,07,1, 11.9,1,1, -3.805, 10464.534, 299.954, 52754.719 23/01/16,09:28:47,17,07,1, 11.9,1,1, -3.805, 10464.539, 300.007, 52754.681 23/01/16,09:28:47,18,07,1, 11.9,1,1, -3.805, 10464.541, 299.975, 52754.681 23/01/16,09:28:47,19,07,1, 11.9,1,1, -3.805, 10464.514, 300.034, 52754.692 23/01/16,09:28:48,00,07,1, 11.9,1,1, -3.803, 10464.509, 300.034, 52754.692 23/01/16,09:28:48,01,07,1, 11.9,1,1, -3.803, 10464.537, 300.054, 52754.749 23/01/16,09:28:48,02,07,1, 11.9,1,1, -3.803, 10464.494, 300.038, 52754.725 23/01/16,09:28:48,03,07,1, 11.9,1,1, -3.803, 10464.500, 300.077, 52754.753 23/01/16,09:28:48,04,07,1, 11.9,1,1, -3.803, 10464.480, 300.092, 52754.721 23/01/16,09:28:48,05,07,1, 11.9,1,1, -3.803, 10464.482, 300.148, 52754.750 23/01/16,09:28:48,06,07,1, 11.9,1,1, -3.803, 10464.478, 300.126, 52754.727 23/01/16,09:28:48,07,07,1, 11.9,1,1, -3.803, 10464.471, 300.170, 52754.737 23/01/16,09:28:48,08,07,1, 11.9,1,1, -3.803, 10464.454, 300.168, 52754.747 23/01/16,09:28:48,09,07,1, 11.9,1,1, -3.803, 10464.439, 300.166, 52754.746 23/01/16,09:28:48,10,07,1, 11.9,1,1, -3.803, 10464.443, 300.205, 52754.767 23/01/16,09:28:48,11,07,1, 11.9,1,1, -3.803, 10464.433, 300.240, 52754.803 23/01/16,09:28:48,12,07,1, 11.9,1,1, -3.803, 10464.442, 300.273, 52754.819 23/01/16,09:28:48,13,07,1, 11.9,1,1, -3.803, 10464.420, 300.251, 52754.783 23/01/16,09:28:48,14,07,1, 11.9,1,1, -3.803, 10464.399, 300.300, 52754.826 23/01/16,09:28:48,15,07,1, 11.9,1,1, -3.803, 10464.382, 300.304, 52754.807 23/01/16,09:28:48,16,07,1, 11.9,1,1, -3.803, 10464.411, 300.325, 52754.772 23/01/16,09:28:48,17,07,1, 11.9,1,1, -3.803, 10464.364, 300.327, 52754.823 23/01/16,09:28:48,18,07,1, 11.9,1,1, -3.803, 10464.383, 300.408, 52754.872 23/01/16,09:28:48,19,07,1, 11.9,1,1, -3.803, 10464.365, 300.381, 52754.867 23/01/16,09:28:49,00,07,1, 11.9,1,1, -3.803, 10464.358, 300.381, 52754.867 23/01/16,09:28:49,01,07,1, 11.9,1,1, -3.803, 10464.353, 300.421, 52754.875 23/01/16,09:28:49,02,07,1, 11.9,1,1, -3.803, 10464.351, 300.482, 52754.914 23/01/16,09:28:49,03,07,1, 11.9,1,1, -3.803, 10464.322, 300.448, 52754.850 23/01/16,09:28:49,04,07,1, 11.9,1,1, -3.803, 10464.320, 300.495, 52754.882 23/01/16,09:28:49,05,07,1, 11.9,1,1, -3.803, 10464.304, 300.504, 52754.898 23/01/16,09:28:49,06,07,1, 11.9,1,1, -3.803, 10464.313, 300.516, 52754.897 23/01/16,09:28:49,07,07,1, 11.9,1,1, -3.803, 10464.324, 300.528, 52754.926 23/01/16,09:28:49,08,07,1, 11.9,1,1, -3.803, 10464.304, 300.566, 52754.940 23/01/16,09:28:49,09,07,1, 11.9,1,1, -3.803, 10464.279, 300.568, 52754.941 23/01/16,09:28:49,10,07,1, 11.9,1,1, -3.803, 10464.279, 300.600, 52754.955 23/01/16,09:28:49,11,07,1, 11.9,1,1, -3.803, 10464.271, 300.615, 52754.959 23/01/16,09:28:49,12,07,1, 11.9,1,1, -3.803, 10464.283, 300.628, 52754.997 23/01/16,09:28:49,13,07,1, 11.9,1,1, -3.803, 10464.272, 300.630, 52754.994 23/01/16,09:28:49,14,07,1, 11.9,1,1, -3.803, 10464.223, 300.671, 52754.989 23/01/16,09:28:49,15,07,1, 11.9,1,1, -3.803, 10464.258, 300.665, 52755.017 23/01/16,09:28:49,16,07,1, 11.9,1,1, -3.803, 10464.233, 300.722, 52755.015 23/01/16,09:28:49,17,07,1, 11.9,1,1, -3.803, 10464.219, 300.736, 52755.004 23/01/16,09:28:49,18,07,1, 11.9,1,1, -3.803, 10464.219, 300.754, 52755.015 23/01/16,09:28:49,19,07,1, 11.9,1,1, -3.803, 10464.196, 300.777, 52755.061 23/01/16,09:28:50,00,07,1, 11.9,1,1, -3.805, 10464.191, 300.777, 52755.061 23/01/16,09:28:50,01,07,1, 11.9,1,1, -3.805, 10464.167, 300.827, 52755.035 23/01/16,09:28:50,02,07,1, 11.9,1,1, -3.805, 10464.181, 300.821, 52755.044 23/01/16,09:28:50,03,07,1, 11.9,1,1, -3.805, 10464.155, 300.853, 52755.060 23/01/16,09:28:50,04,07,1, 11.9,1,1, -3.805, 10464.159, 300.858, 52755.075 23/01/16,09:28:50,05,07,1, 11.9,1,1, -3.805, 10464.159, 300.912, 52755.131 23/01/16,09:28:50,06,07,1, 11.9,1,1, -3.805, 10464.132, 300.905, 52755.066 23/01/16,09:28:50,07,07,1, 11.9,1,1, -3.805, 10464.123, 300.954, 52755.135 23/01/16,09:28:50,08,07,1, 11.9,1,1, -3.805, 10464.112, 300.959, 52755.124 23/01/16,09:28:50,09,07,1, 11.9,1,1, -3.805, 10464.103, 300.975, 52755.136 23/01/16,09:28:50,10,07,1, 11.9,1,1, -3.805, 10464.090, 300.988, 52755.126 23/01/16,09:28:50,11,07,1, 11.9,1,1, -3.805, 10464.077, 301.017, 52755.125 23/01/16,09:28:50,12,07,1, 11.9,1,1, -3.805, 10464.062, 301.010, 52755.096 23/01/16,09:28:50,13,07,1, 11.9,1,1, -3.805, 10464.042, 301.045, 52755.124 23/01/16,09:28:50,14,07,1, 11.9,1,1, -3.805, 10464.060, 301.105, 52755.172 23/01/16,09:28:50,15,07,1, 11.9,1,1, -3.805, 10464.029, 301.078, 52755.143 23/01/16,09:28:50,16,07,1, 11.9,1,1, -3.805, 10464.029, 301.104, 52755.146 23/01/16,09:28:50,17,07,1, 11.9,1,1, -3.805, 10464.022, 301.149, 52755.165 23/01/16,09:28:50,18,07,1, 11.9,1,1, -3.805, 10463.999, 301.161, 52755.133 23/01/16,09:28:50,19,07,1, 11.9,1,1, -3.805, 10463.999, 301.220, 52755.188 23/01/16,09:28:51,00,07,1, 12.0,1,1, -3.806, 10463.991, 301.220, 52755.188 23/01/16,09:28:51,01,07,1, 12.0,1,1, -3.806, 10463.957, 301.193, 52755.151 23/01/16,09:28:51,02,07,1, 12.0,1,1, -3.806, 10463.933, 301.248, 52755.195 23/01/16,09:28:51,03,07,1, 12.0,1,1, -3.806, 10463.920, 301.271, 52755.196 23/01/16,09:28:51,04,07,1, 12.0,1,1, -3.806, 10463.930, 301.302, 52755.231 23/01/16,09:28:51,05,07,1, 12.0,1,1, -3.806, 10463.891, 301.283, 52755.225 23/01/16,09:28:51,06,07,1, 12.0,1,1, -3.806, 10463.901, 301.321, 52755.228 23/01/16,09:28:51,07,07,1, 12.0,1,1, -3.806, 10463.923, 301.341, 52755.127 23/01/16,09:28:51,08,07,1, 12.0,1,1, -3.806, 10463.848, 301.376, 52755.012 23/01/16,09:28:51,09,07,1, 12.0,1,1, -3.806, 10463.884, 301.373, 52755.345 23/01/16,09:28:51,10,07,1, 12.0,1,1, -3.806, 10463.904, 301.415, 52755.282 23/01/16,09:28:51,11,07,1, 12.0,1,1, -3.806, 10463.862, 301.416, 52755.271 23/01/16,09:28:51,12,07,1, 12.0,1,1, -3.806, 10463.849, 301.452, 52755.286 23/01/16,09:28:51,13,07,1, 12.0,1,1, -3.806, 10463.818, 301.486, 52755.303 23/01/16,09:28:51,14,07,1, 12.0,1,1, -3.806, 10463.824, 301.500, 52755.322 23/01/16,09:28:51,15,07,1, 12.0,1,1, -3.806, 10463.827, 301.518, 52755.356 23/01/16,09:28:51,16,07,1, 12.0,1,1, -3.806, 10463.800, 301.538, 52755.347 23/01/16,09:28:51,17,07,1, 12.0,1,1, -3.806, 10463.765, 301.533, 52755.323 23/01/16,09:28:51,18,07,1, 12.0,1,1, -3.806, 10463.779, 301.553, 52755.355 23/01/16,09:28:51,19,07,1, 12.0,1,1, -3.806, 10463.769, 301.596, 52755.356 23/01/16,09:28:52,00,07,1, 11.9,1,1, -3.805, 10463.766, 301.596, 52755.356 23/01/16,09:28:52,01,07,1, 11.9,1,1, -3.805, 10463.745, 301.662, 52755.364 23/01/16,09:28:52,02,07,1, 11.9,1,1, -3.805, 10463.739, 301.683, 52755.379 23/01/16,09:28:52,03,07,1, 11.9,1,1, -3.805, 10463.710, 301.700, 52755.364 23/01/16,09:28:52,04,07,1, 11.9,1,1, -3.805, 10463.687, 301.720, 52755.357 23/01/16,09:28:52,05,07,1, 11.9,1,1, -3.805, 10463.708, 301.751, 52755.409 23/01/16,09:28:52,06,07,1, 11.9,1,1, -3.805, 10463.696, 301.774, 52755.379 23/01/16,09:28:52,07,07,1, 11.9,1,1, -3.805, 10463.680, 301.800, 52755.402 23/01/16,09:28:52,08,07,1, 11.9,1,1, -3.805, 10463.669, 301.791, 52755.422 23/01/16,09:28:52,09,07,1, 11.9,1,1, -3.805, 10463.643, 301.821, 52755.418 23/01/16,09:28:52,10,07,1, 11.9,1,1, -3.805, 10463.631, 301.838, 52755.455 23/01/16,09:28:52,11,07,1, 11.9,1,1, -3.805, 10463.628, 301.891, 52755.469 23/01/16,09:28:52,12,07,1, 11.9,1,1, -3.805, 10463.593, 301.886, 52755.445 23/01/16,09:28:52,13,07,1, 11.9,1,1, -3.805, 10463.597, 301.907, 52755.468 23/01/16,09:28:52,14,07,1, 11.9,1,1, -3.805, 10463.580, 301.955, 52755.496 23/01/16,09:28:52,15,07,1, 11.9,1,1, -3.805, 10463.583, 301.965, 52755.444 23/01/16,09:28:52,16,07,1, 11.9,1,1, -3.805, 10463.588, 301.999, 52755.504 23/01/16,09:28:52,17,07,1, 11.9,1,1, -3.805, 10463.526, 302.017, 52755.300 23/01/16,09:28:52,18,07,1, 11.9,1,1, -3.805, 10463.562, 302.045, 52755.545 23/01/16,09:28:52,19,07,1, 11.9,1,1, -3.805, 10463.551, 302.038, 52755.474 23/01/16,09:28:53,00,07,1, 11.9,1,1, -3.806, 10463.549, 302.038, 52755.474 23/01/16,09:28:53,01,07,1, 11.9,1,1, -3.806, 10463.516, 302.108, 52755.540 23/01/16,09:28:53,02,07,1, 11.9,1,1, -3.806, 10463.484, 302.117, 52755.536 23/01/16,09:28:53,03,07,1, 11.9,1,1, -3.806, 10463.487, 302.133, 52755.577 23/01/16,09:28:53,04,07,1, 11.9,1,1, -3.806, 10463.462, 302.189, 52755.544 23/01/16,09:28:53,05,07,1, 11.9,1,1, -3.806, 10463.476, 302.199, 52755.586 23/01/16,09:28:53,06,07,1, 11.9,1,1, -3.806, 10463.470, 302.248, 52755.580 23/01/16,09:28:53,07,07,1, 11.9,1,1, -3.806, 10463.424, 302.242, 52755.722 23/01/16,09:28:53,08,07,1, 11.9,1,1, -3.806, 10463.419, 302.295, 52755.597 23/01/16,09:28:53,09,07,1, 11.9,1,1, -3.806, 10463.407, 302.301, 52755.633 23/01/16,09:28:53,10,07,1, 11.9,1,1, -3.806, 10463.412, 302.347, 52755.573 23/01/16,09:28:53,11,07,1, 11.9,1,1, -3.806, 10463.404, 302.359, 52755.584 23/01/16,09:28:53,12,07,1, 11.9,1,1, -3.806, 10463.408, 302.354, 52755.633 23/01/16,09:28:53,13,07,1, 11.9,1,1, -3.806, 10463.362, 302.361, 52755.611 23/01/16,09:28:53,14,07,1, 11.9,1,1, -3.806, 10463.381, 302.390, 52755.646 23/01/16,09:28:53,15,07,1, 11.9,1,1, -3.806, 10463.355, 302.427, 52755.666 23/01/16,09:28:53,16,07,1, 11.9,1,1, -3.806, 10463.343, 302.433, 52755.670 23/01/16,09:28:53,17,07,1, 11.9,1,1, -3.806, 10463.334, 302.482, 52755.670 23/01/16,09:28:53,18,07,1, 11.9,1,1, -3.806, 10463.306, 302.470, 52755.645 23/01/16,09:28:53,19,07,1, 11.9,1,1, -3.806, 10463.299, 302.542, 52755.702 23/01/16,09:28:54,00,08,1, 11.9,1,1, -3.802, 10463.299, 302.542, 52755.702 23/01/16,09:28:54,01,08,1, 11.9,1,1, -3.802, 10463.261, 302.539, 52755.646 23/01/16,09:28:54,02,08,1, 11.9,1,1, -3.802, 10463.294, 302.603, 52755.703 23/01/16,09:28:54,03,08,1, 11.9,1,1, -3.802, 10463.245, 302.612, 52755.712 23/01/16,09:28:54,04,08,1, 11.9,1,1, -3.802, 10463.241, 302.657, 52755.738 23/01/16,09:28:54,05,08,1, 11.9,1,1, -3.802, 10463.214, 302.614, 52755.702 23/01/16,09:28:54,06,08,1, 11.9,1,1, -3.802, 10463.223, 302.690, 52755.738 23/01/16,09:28:54,07,08,1, 11.9,1,1, -3.802, 10463.215, 302.654, 52755.695 23/01/16,09:28:54,08,08,1, 11.9,1,1, -3.802, 10463.229, 302.719, 52755.761 23/01/16,09:28:54,09,08,1, 11.9,1,1, -3.802, 10463.194, 302.762, 52755.767 23/01/16,09:28:54,10,08,1, 11.9,1,1, -3.802, 10463.156, 302.721, 52755.726 23/01/16,09:28:54,11,08,1, 11.9,1,1, -3.802, 10463.183, 302.761, 52755.780 23/01/16,09:28:54,12,08,1, 11.9,1,1, -3.802, 10463.149, 302.789, 52755.749 23/01/16,09:28:54,13,08,1, 11.9,1,1, -3.802, 10463.143, 302.851, 52755.797 23/01/16,09:28:54,14,08,1, 11.9,1,1, -3.802, 10463.123, 302.854, 52755.780 23/01/16,09:28:54,15,08,1, 11.9,1,1, -3.802, 10463.100, 302.906, 52755.775 23/01/16,09:28:54,16,08,1, 11.9,1,1, -3.802, 10463.125, 302.883, 52755.798 23/01/16,09:28:54,17,08,1, 11.9,1,1, -3.802, 10463.108, 302.924, 52755.812 23/01/16,09:28:54,18,08,1, 11.9,1,1, -3.802, 10463.070, 302.935, 52755.820 23/01/16,09:28:54,19,08,1, 11.9,1,1, -3.802, 10463.080, 302.941, 52755.789 23/01/16,09:28:55,00,08,1, 11.8,1,1, -3.802, 10463.073, 302.941, 52755.789 23/01/16,09:28:55,01,08,1, 11.8,1,1, -3.802, 10463.050, 302.995, 52755.803 23/01/16,09:28:55,02,08,1, 11.8,1,1, -3.802, 10463.041, 303.011, 52755.847 23/01/16,09:28:55,03,08,1, 11.8,1,1, -3.802, 10463.015, 303.090, 52755.879 23/01/16,09:28:55,04,08,1, 11.8,1,1, -3.802, 10463.037, 303.081, 52755.881 23/01/16,09:28:55,05,08,1, 11.8,1,1, -3.802, 10463.012, 303.096, 52755.870 23/01/16,09:28:55,06,08,1, 11.8,1,1, -3.802, 10462.998, 303.125, 52755.880 23/01/16,09:28:55,07,08,1, 11.8,1,1, -3.802, 10462.990, 303.159, 52755.874 23/01/16,09:28:55,08,08,1, 11.8,1,1, -3.802, 10462.981, 303.196, 52755.886 23/01/16,09:28:55,09,08,1, 11.8,1,1, -3.802, 10462.989, 303.192, 52755.919 23/01/16,09:28:55,10,08,1, 11.8,1,1, -3.802, 10462.923, 303.181, 52755.840 23/01/16,09:28:55,11,08,1, 11.8,1,1, -3.802, 10462.956, 303.257, 52755.916 23/01/16,09:28:55,12,08,1, 11.8,1,1, -3.802, 10462.950, 303.259, 52755.896 23/01/16,09:28:55,13,08,1, 11.8,1,1, -3.802, 10462.948, 303.262, 52755.929 23/01/16,09:28:55,14,08,1, 11.8,1,1, -3.802, 10462.919, 303.304, 52755.889 23/01/16,09:28:55,15,08,1, 11.8,1,1, -3.802, 10462.906, 303.320, 52755.908 23/01/16,09:28:55,16,08,1, 11.8,1,1, -3.802, 10462.902, 303.344, 52755.917 23/01/16,09:28:55,17,08,1, 11.8,1,1, -3.802, 10462.935, 303.389, 52755.952 23/01/16,09:28:55,18,08,1, 11.8,1,1, -3.802, 10462.869, 303.383, 52755.943 23/01/16,09:28:55,19,08,1, 11.8,1,1, -3.802, 10462.858, 303.409, 52755.919 23/01/16,09:28:56,00,08,1, 11.9,1,1, -3.810, 10462.856, 303.409, 52755.919 23/01/16,09:28:56,01,08,1, 11.9,1,1, -3.810, 10462.875, 303.460, 52755.951 23/01/16,09:28:56,02,08,1, 11.9,1,1, -3.810, 10462.833, 303.454, 52755.964 23/01/16,09:28:56,03,08,1, 11.9,1,1, -3.810, 10462.833, 303.478, 52755.951 23/01/16,09:28:56,04,08,1, 11.9,1,1, -3.810, 10462.848, 303.508, 52755.996 23/01/16,09:28:56,05,08,1, 11.9,1,1, -3.810, 10462.809, 303.488, 52755.996 23/01/16,09:28:56,06,08,1, 11.9,1,1, -3.810, 10462.811, 303.536, 52755.992 23/01/16,09:28:56,07,08,1, 11.9,1,1, -3.810, 10462.804, 303.555, 52755.977 23/01/16,09:28:56,08,08,1, 11.9,1,1, -3.810, 10462.781, 303.569, 52756.210 23/01/16,09:28:56,09,08,1, 11.9,1,1, -3.810, 10462.812, 303.613, 52755.947 23/01/16,09:28:56,10,08,1, 11.9,1,1, -3.810, 10462.778, 303.588, 52755.934 23/01/16,09:28:56,11,08,1, 11.9,1,1, -3.810, 10462.778, 303.647, 52755.983 23/01/16,09:28:56,12,08,1, 11.9,1,1, -3.810, 10462.752, 303.641, 52756.017 23/01/16,09:28:56,13,08,1, 11.9,1,1, -3.810, 10462.725, 303.702, 52756.015 23/01/16,09:28:56,14,08,1, 11.9,1,1, -3.810, 10462.745, 303.723, 52756.023 23/01/16,09:28:56,15,08,1, 11.9,1,1, -3.810, 10462.701, 303.731, 52756.025 23/01/16,09:28:56,16,08,1, 11.9,1,1, -3.810, 10462.718, 303.783, 52756.041 23/01/16,09:28:56,17,08,1, 11.9,1,1, -3.810, 10462.702, 303.770, 52756.020 23/01/16,09:28:56,18,08,1, 11.9,1,1, -3.810, 10462.672, 303.793, 52756.039 23/01/16,09:28:56,19,08,1, 11.9,1,1, -3.810, 10462.697, 303.830, 52756.034 23/01/16,09:28:57,00,07,1, 11.8,1,1, -3.806, 10462.689, 303.830, 52756.034 23/01/16,09:28:57,01,07,1, 11.8,1,1, -3.806, 10462.642, 303.876, 52756.066 23/01/16,09:28:57,02,07,1, 11.8,1,1, -3.806, 10462.675, 303.890, 52756.165 23/01/16,09:28:57,03,07,1, 11.8,1,1, -3.806, 10462.675, 303.912, 52756.211 23/01/16,09:28:57,04,07,1, 11.8,1,1, -3.806, 10462.668, 303.924, 52756.165 23/01/16,09:28:57,05,07,1, 11.8,1,1, -3.806, 10462.667, 303.973, 52756.238 23/01/16,09:28:57,06,07,1, 11.8,1,1, -3.806, 10462.662, 303.983, 52756.217 23/01/16,09:28:57,07,07,1, 11.8,1,1, -3.806, 10462.618, 303.998, 52756.209 23/01/16,09:28:57,08,07,1, 11.8,1,1, -3.806, 10462.626, 304.012, 52756.225 23/01/16,09:28:57,09,07,1, 11.8,1,1, -3.806, 10462.612, 304.040, 52756.281 23/01/16,09:28:57,10,07,1, 11.8,1,1, -3.806, 10462.602, 304.085, 52756.204 23/01/16,09:28:57,11,07,1, 11.8,1,1, -3.806, 10462.583, 304.092, 52756.225 23/01/16,09:28:57,12,07,1, 11.8,1,1, -3.806, 10462.588, 304.115, 52756.228 23/01/16,09:28:57,13,07,1, 11.8,1,1, -3.806, 10462.546, 304.170, 52756.447 23/01/16,09:28:57,14,07,1, 11.8,1,1, -3.806, 10462.528, 304.133, 52756.267 23/01/16,09:28:57,15,07,1, 11.8,1,1, -3.806, 10462.554, 304.224, 52756.315 23/01/16,09:28:57,16,07,1, 11.8,1,1, -3.806, 10462.555, 304.242, 52756.302 23/01/16,09:28:57,17,07,1, 11.8,1,1, -3.806, 10462.548, 304.230, 52756.272 23/01/16,09:28:57,18,07,1, 11.8,1,1, -3.806, 10462.549, 304.236, 52756.273 23/01/16,09:28:57,19,07,1, 11.8,1,1, -3.806, 10462.538, 304.263, 52756.258 23/01/16,09:28:58,00,07,1, 11.8,1,1, -3.803, 10462.531, 304.263, 52756.258 23/01/16,09:28:58,01,07,1, 11.8,1,1, -3.803, 10462.509, 304.325, 52756.254 23/01/16,09:28:58,02,07,1, 11.8,1,1, -3.803, 10462.493, 304.296, 52756.220 23/01/16,09:28:58,03,07,1, 11.8,1,1, -3.803, 10462.481, 304.350, 52756.273 23/01/16,09:28:58,04,07,1, 11.8,1,1, -3.803, 10462.512, 304.395, 52756.337 23/01/16,09:28:58,05,07,1, 11.8,1,1, -3.803, 10462.506, 304.401, 52756.302 23/01/16,09:28:58,06,07,1, 11.8,1,1, -3.803, 10462.457, 304.405, 52756.316 23/01/16,09:28:58,07,07,1, 11.8,1,1, -3.803, 10462.465, 304.442, 52756.305 23/01/16,09:28:58,08,07,1, 11.8,1,1, -3.803, 10462.457, 304.445, 52756.337 23/01/16,09:28:58,09,07,1, 11.8,1,1, -3.803, 10462.437, 304.449, 52756.286 23/01/16,09:28:58,10,07,1, 11.8,1,1, -3.803, 10462.444, 304.483, 52756.345 23/01/16,09:28:58,11,07,1, 11.8,1,1, -3.803, 10462.412, 304.500, 52756.314 23/01/16,09:28:58,12,07,1, 11.8,1,1, -3.803, 10462.415, 304.547, 52756.317 23/01/16,09:28:58,13,07,1, 11.8,1,1, -3.803, 10462.406, 304.558, 52756.330 23/01/16,09:28:58,14,07,1, 11.8,1,1, -3.803, 10462.425, 304.582, 52756.316 23/01/16,09:28:58,15,07,1, 11.8,1,1, -3.803, 10462.387, 304.576, 52756.305 23/01/16,09:28:58,16,07,1, 11.8,1,1, -3.803, 10462.372, 304.598, 52756.338 23/01/16,09:28:58,17,07,1, 11.8,1,1, -3.803, 10462.381, 304.613, 52756.337 23/01/16,09:28:58,18,07,1, 11.8,1,1, -3.803, 10462.357, 304.636, 52756.339 23/01/16,09:28:58,19,07,1, 11.8,1,1, -3.803, 10462.369, 304.671, 52756.373 23/01/16,09:28:59,00,08,1, 11.9,1,1, -3.805, 10462.364, 304.671, 52756.373 23/01/16,09:28:59,01,08,1, 11.9,1,1, -3.805, 10462.327, 304.698, 52756.213 23/01/16,09:28:59,02,08,1, 11.9,1,1, -3.805, 10462.329, 304.703, 52756.420 23/01/16,09:28:59,03,08,1, 11.9,1,1, -3.805, 10462.374, 304.767, 52756.380 23/01/16,09:28:59,04,08,1, 11.9,1,1, -3.805, 10462.359, 304.752, 52756.398 23/01/16,09:28:59,05,08,1, 11.9,1,1, -3.805, 10462.343, 304.774, 52756.367 23/01/16,09:28:59,06,08,1, 11.9,1,1, -3.805, 10462.331, 304.820, 52756.408 23/01/16,09:28:59,07,08,1, 11.9,1,1, -3.805, 10462.313, 304.862, 52756.425 23/01/16,09:28:59,08,08,1, 11.9,1,1, -3.805, 10462.289, 304.787, 52756.347 23/01/16,09:28:59,09,08,1, 11.9,1,1, -3.805, 10462.270, 304.797, 52756.364 23/01/16,09:28:59,10,08,1, 11.9,1,1, -3.805, 10462.299, 304.871, 52756.354 23/01/16,09:28:59,11,08,1, 11.9,1,1, -3.805, 10462.284, 304.863, 52756.276 23/01/16,09:28:59,12,08,1, 11.9,1,1, -3.805, 10462.216, 304.885, 52756.426 23/01/16,09:28:59,13,08,1, 11.9,1,1, -3.805, 10462.239, 304.878, 52756.366 23/01/16,09:28:59,14,08,1, 11.9,1,1, -3.805, 10462.227, 304.895, 52756.361 23/01/16,09:28:59,15,08,1, 11.9,1,1, -3.805, 10462.268, 304.964, 52756.399 23/01/16,09:28:59,16,08,1, 11.9,1,1, -3.805, 10462.252, 304.961, 52756.373 23/01/16,09:28:59,17,08,1, 11.9,1,1, -3.805, 10462.236, 304.994, 52756.392 23/01/16,09:28:59,18,08,1, 11.9,1,1, -3.805, 10462.235, 304.988, 52756.402 23/01/16,09:28:59,19,08,1, 11.9,1,1, -3.805, 10462.243, 305.029, 52756.403 23/01/16,09:29:00,00,08,1, 11.9,1,1, -3.806, 10462.239, 305.029, 52756.403 23/01/16,09:29:00,01,08,1, 11.9,1,1, -3.806, 10462.221, 305.084, 52756.451 23/01/16,09:29:00,02,08,1, 11.9,1,1, -3.806, 10462.187, 305.064, 52756.332 23/01/16,09:29:00,03,08,1, 11.9,1,1, -3.806, 10462.195, 305.030, 52756.288 23/01/16,09:29:00,04,08,1, 11.9,1,1, -3.806, 10462.184, 305.115, 52756.363 23/01/16,09:29:00,05,08,1, 11.9,1,1, -3.806, 10462.173, 305.108, 52756.314 23/01/16,09:29:00,06,08,1, 11.9,1,1, -3.806, 10462.176, 305.114, 52756.326 23/01/16,09:29:00,07,08,1, 11.9,1,1, -3.806, 10462.165, 305.147, 52756.332 23/01/16,09:29:00,08,08,1, 11.9,1,1, -3.806, 10462.171, 305.142, 52756.302 23/01/16,09:29:00,09,08,1, 11.9,1,1, -3.806, 10462.137, 305.121, 52756.309 23/01/16,09:29:00,10,08,1, 11.9,1,1, -3.806, 10462.152, 305.154, 52756.344 23/01/16,09:29:00,11,08,1, 11.9,1,1, -3.806, 10462.121, 305.163, 52756.340 23/01/16,09:29:00,12,08,1, 11.9,1,1, -3.806, 10462.140, 305.225, 52756.431 23/01/16,09:29:00,13,08,1, 11.9,1,1, -3.806, 10462.129, 305.236, 52756.361 23/01/16,09:29:00,14,08,1, 11.9,1,1, -3.806, 10462.113, 305.258, 52756.320 23/01/16,09:29:00,15,08,1, 11.9,1,1, -3.806, 10462.097, 305.258, 52756.346 23/01/16,09:29:00,16,08,1, 11.9,1,1, -3.806, 10462.126, 305.282, 52756.319 23/01/16,09:29:00,17,08,1, 11.9,1,1, -3.806, 10462.087, 305.279, 52756.329 23/01/16,09:29:00,18,08,1, 11.9,1,1, -3.806, 10462.090, 305.290, 52756.343 23/01/16,09:29:00,19,08,1, 11.9,1,1, -3.806, 10462.083, 305.340, 52756.323 23/01/16,09:29:01,00,08,1, 11.9,1,1, -3.806, 10462.080, 305.340, 52756.323 23/01/16,09:29:01,01,08,1, 11.9,1,1, -3.806, 10462.073, 305.304, 52756.290 23/01/16,09:29:01,02,08,1, 11.9,1,1, -3.806, 10462.047, 305.386, 52756.335 23/01/16,09:29:01,03,08,1, 11.9,1,1, -3.806, 10462.032, 305.356, 52756.367 23/01/16,09:29:01,04,08,1, 11.9,1,1, -3.806, 10462.062, 305.404, 52756.409 23/01/16,09:29:01,05,08,1, 11.9,1,1, -3.806, 10462.053, 305.385, 52756.366 23/01/16,09:29:01,06,08,1, 11.9,1,1, -3.806, 10462.034, 305.409, 52756.377 23/01/16,09:29:01,07,08,1, 11.9,1,1, -3.806, 10462.038, 305.419, 52756.371 23/01/16,09:29:01,08,08,1, 11.9,1,1, -3.806, 10462.016, 305.448, 52756.401 23/01/16,09:29:01,09,08,1, 11.9,1,1, -3.806, 10462.024, 305.451, 52756.406 23/01/16,09:29:01,10,08,1, 11.9,1,1, -3.806, 10462.016, 305.506, 52756.394 23/01/16,09:29:01,11,08,1, 11.9,1,1, -3.806, 10462.022, 305.482, 52756.353 23/01/16,09:29:01,12,08,1, 11.9,1,1, -3.806, 10461.988, 305.505, 52756.366 23/01/16,09:29:01,13,08,1, 11.9,1,1, -3.806, 10462.004, 305.541, 52756.399 23/01/16,09:29:01,14,08,1, 11.9,1,1, -3.806, 10461.979, 305.542, 52756.442 23/01/16,09:29:01,15,08,1, 11.9,1,1, -3.806, 10461.998, 305.563, 52756.425 23/01/16,09:29:01,16,08,1, 11.9,1,1, -3.806, 10461.976, 305.585, 52756.445 23/01/16,09:29:01,17,08,1, 11.9,1,1, -3.806, 10461.961, 305.583, 52756.384 23/01/16,09:29:01,18,08,1, 11.9,1,1, -3.806, 10461.958, 305.582, 52756.381 23/01/16,09:29:01,19,08,1, 11.9,1,1, -3.806, 10461.970, 305.623, 52756.441 23/01/16,09:29:02,00,08,1, 11.9,1,1, -3.808, 10461.963, 305.623, 52756.441 23/01/16,09:29:02,01,08,1, 11.9,1,1, -3.808, 10461.957, 305.666, 52756.436 23/01/16,09:29:02,02,08,1, 11.9,1,1, -3.808, 10461.951, 305.666, 52756.428 23/01/16,09:29:02,03,08,1, 11.9,1,1, -3.808, 10461.958, 305.681, 52756.487 23/01/16,09:29:02,04,08,1, 11.9,1,1, -3.808, 10461.943, 305.682, 52756.448 23/01/16,09:29:02,05,08,1, 11.9,1,1, -3.808, 10461.898, 305.660, 52756.405 23/01/16,09:29:02,06,08,1, 11.9,1,1, -3.808, 10461.946, 305.698, 52756.434 23/01/16,09:29:02,07,08,1, 11.9,1,1, -3.808, 10461.932, 305.726, 52756.458 23/01/16,09:29:02,08,08,1, 11.9,1,1, -3.808, 10461.927, 305.732, 52756.406 23/01/16,09:29:02,09,08,1, 11.9,1,1, -3.808, 10461.896, 305.770, 52756.416 23/01/16,09:29:02,10,08,1, 11.9,1,1, -3.808, 10461.915, 305.789, 52756.459 23/01/16,09:29:02,11,08,1, 11.9,1,1, -3.808, 10461.893, 305.758, 52756.388 23/01/16,09:29:02,12,08,1, 11.9,1,1, -3.808, 10461.907, 305.807, 52756.382 23/01/16,09:29:02,13,08,1, 11.9,1,1, -3.808, 10461.894, 305.789, 52756.397 23/01/16,09:29:02,14,08,1, 11.9,1,1, -3.808, 10461.888, 305.847, 52756.439 23/01/16,09:29:02,15,08,1, 11.9,1,1, -3.808, 10461.872, 305.806, 52756.407 23/01/16,09:29:02,16,08,1, 11.9,1,1, -3.808, 10461.902, 305.883, 52756.484 23/01/16,09:29:02,17,08,1, 11.9,1,1, -3.808, 10461.860, 305.857, 52756.476 23/01/16,09:29:02,18,08,1, 11.9,1,1, -3.808, 10461.873, 305.919, 52756.548 23/01/16,09:29:02,19,08,1, 11.9,1,1, -3.808, 10461.867, 305.890, 52756.488 23/01/16,09:29:03,00,08,1, 11.8,1,1, -3.808, 10461.863, 305.890, 52756.488 23/01/16,09:29:03,01,08,1, 11.8,1,1, -3.808, 10461.851, 305.962, 52756.523 23/01/16,09:29:03,02,08,1, 11.8,1,1, -3.808, 10461.852, 305.927, 52756.487 23/01/16,09:29:03,03,08,1, 11.8,1,1, -3.808, 10461.849, 305.995, 52756.525 23/01/16,09:29:03,04,08,1, 11.8,1,1, -3.808, 10461.815, 305.961, 52756.516 23/01/16,09:29:03,05,08,1, 11.8,1,1, -3.808, 10461.819, 305.983, 52756.501 23/01/16,09:29:03,06,08,1, 11.8,1,1, -3.808, 10461.813, 306.022, 52756.547 23/01/16,09:29:03,07,08,1, 11.8,1,1, -3.808, 10461.817, 306.020, 52756.523 23/01/16,09:29:03,08,08,1, 11.8,1,1, -3.808, 10461.802, 306.042, 52756.548 23/01/16,09:29:03,09,08,1, 11.8,1,1, -3.808, 10461.798, 306.041, 52756.554 23/01/16,09:29:03,10,08,1, 11.8,1,1, -3.808, 10461.793, 306.076, 52756.500 23/01/16,09:29:03,11,08,1, 11.8,1,1, -3.808, 10461.787, 306.033, 52756.498 23/01/16,09:29:03,12,08,1, 11.8,1,1, -3.808, 10461.763, 306.081, 52756.501 23/01/16,09:29:03,13,08,1, 11.8,1,1, -3.808, 10461.759, 306.041, 52756.535 23/01/16,09:29:03,14,08,1, 11.8,1,1, -3.808, 10461.774, 306.089, 52756.525 23/01/16,09:29:03,15,08,1, 11.8,1,1, -3.808, 10461.739, 306.108, 52756.520 23/01/16,09:29:03,16,08,1, 11.8,1,1, -3.808, 10461.728, 306.131, 52756.539 23/01/16,09:29:03,17,08,1, 11.8,1,1, -3.808, 10461.742, 306.167, 52756.565 23/01/16,09:29:03,18,08,1, 11.8,1,1, -3.808, 10461.736, 306.171, 52756.523 23/01/16,09:29:03,19,08,1, 11.8,1,1, -3.808, 10461.722, 306.187, 52756.542 23/01/16,09:29:04,00,08,1, 11.9,1,1, -3.806, 10461.721, 306.187, 52756.542 23/01/16,09:29:04,01,08,1, 11.9,1,1, -3.806, 10461.704, 306.176, 52756.517 23/01/16,09:29:04,02,08,1, 11.9,1,1, -3.806, 10461.688, 306.206, 52756.539 23/01/16,09:29:04,03,08,1, 11.9,1,1, -3.806, 10461.696, 306.240, 52756.549 23/01/16,09:29:04,04,08,1, 11.9,1,1, -3.806, 10461.722, 306.248, 52756.530 23/01/16,09:29:04,05,08,1, 11.9,1,1, -3.806, 10461.686, 306.244, 52756.533 23/01/16,09:29:04,06,08,1, 11.9,1,1, -3.806, 10461.678, 306.238, 52756.525 23/01/16,09:29:04,07,08,1, 11.9,1,1, -3.806, 10461.658, 306.263, 52756.574 23/01/16,09:29:04,08,08,1, 11.9,1,1, -3.806, 10461.653, 306.299, 52756.552 23/01/16,09:29:04,09,08,1, 11.9,1,1, -3.806, 10461.677, 306.298, 52756.613 23/01/16,09:29:04,10,08,1, 11.9,1,1, -3.806, 10461.631, 306.272, 52756.552 23/01/16,09:29:04,11,08,1, 11.9,1,1, -3.806, 10461.660, 306.297, 52756.571 23/01/16,09:29:04,12,08,1, 11.9,1,1, -3.806, 10461.646, 306.332, 52756.611 23/01/16,09:29:04,13,08,1, 11.9,1,1, -3.806, 10461.628, 306.355, 52756.589 23/01/16,09:29:04,14,08,1, 11.9,1,1, -3.806, 10461.608, 306.350, 52756.541 23/01/16,09:29:04,15,08,1, 11.9,1,1, -3.806, 10461.593, 306.357, 52756.586 23/01/16,09:29:04,16,08,1, 11.9,1,1, -3.806, 10461.598, 306.386, 52756.806 23/01/16,09:29:04,17,08,1, 11.9,1,1, -3.806, 10461.619, 306.368, 52756.526 23/01/16,09:29:04,18,08,1, 11.9,1,1, -3.806, 10461.559, 306.423, 52756.738 23/01/16,09:29:04,19,08,1, 11.9,1,1, -3.806, 10461.577, 306.433, 52756.642 23/01/16,09:29:05,00,07,1, 11.9,1,1, -3.804, 10461.571, 306.433, 52756.642 23/01/16,09:29:05,01,07,1, 11.9,1,1, -3.804, 10461.552, 306.441, 52756.625 23/01/16,09:29:05,02,07,1, 11.9,1,1, -3.804, 10461.541, 306.466, 52756.644 23/01/16,09:29:05,03,07,1, 11.9,1,1, -3.804, 10461.547, 306.482, 52756.624 23/01/16,09:29:05,04,07,1, 11.9,1,1, -3.804, 10461.521, 306.489, 52756.645 23/01/16,09:29:05,05,07,1, 11.9,1,1, -3.804, 10461.534, 306.488, 52756.647 23/01/16,09:29:05,06,07,1, 11.9,1,1, -3.804, 10461.505, 306.513, 52756.621 23/01/16,09:29:05,07,07,1, 11.9,1,1, -3.804, 10461.501, 306.525, 52756.666 23/01/16,09:29:05,08,07,1, 11.9,1,1, -3.804, 10461.521, 306.555, 52756.662 23/01/16,09:29:05,09,07,1, 11.9,1,1, -3.804, 10461.512, 306.563, 52756.697 23/01/16,09:29:05,10,07,1, 11.9,1,1, -3.804, 10461.482, 306.527, 52756.646 23/01/16,09:29:05,11,07,1, 11.9,1,1, -3.804, 10461.478, 306.611, 52756.680 23/01/16,09:29:05,12,07,1, 11.9,1,1, -3.804, 10461.494, 306.589, 52756.674 23/01/16,09:29:05,13,07,1, 11.9,1,1, -3.804, 10461.467, 306.591, 52756.677 23/01/16,09:29:05,14,07,1, 11.9,1,1, -3.804, 10461.476, 306.650, 52756.720 23/01/16,09:29:05,15,07,1, 11.9,1,1, -3.804, 10461.462, 306.650, 52756.697 23/01/16,09:29:05,16,07,1, 11.9,1,1, -3.804, 10461.464, 306.636, 52756.694 23/01/16,09:29:05,17,07,1, 11.9,1,1, -3.804, 10461.442, 306.662, 52756.697 23/01/16,09:29:05,18,07,1, 11.9,1,1, -3.804, 10461.419, 306.685, 52756.693 23/01/16,09:29:05,19,07,1, 11.9,1,1, -3.804, 10461.411, 306.688, 52756.720 23/01/16,09:29:06,00,07,1, 11.9,1,1, -3.807, 10461.404, 306.688, 52756.720 23/01/16,09:29:06,01,07,1, 11.9,1,1, -3.807, 10461.397, 306.710, 52756.709 23/01/16,09:29:06,02,07,1, 11.9,1,1, -3.807, 10461.413, 306.710, 52756.714 23/01/16,09:29:06,03,07,1, 11.9,1,1, -3.807, 10461.387, 306.756, 52756.748 23/01/16,09:29:06,04,07,1, 11.9,1,1, -3.807, 10461.377, 306.776, 52756.726 23/01/16,09:29:06,05,07,1, 11.9,1,1, -3.807, 10461.343, 306.764, 52756.701 23/01/16,09:29:06,06,07,1, 11.9,1,1, -3.807, 10461.360, 306.781, 52756.711 23/01/16,09:29:06,07,07,1, 11.9,1,1, -3.807, 10461.363, 306.792, 52756.760 23/01/16,09:29:06,08,07,1, 11.9,1,1, -3.807, 10461.344, 306.806, 52756.769 23/01/16,09:29:06,09,07,1, 11.9,1,1, -3.807, 10461.349, 306.814, 52756.786 23/01/16,09:29:06,10,07,1, 11.9,1,1, -3.807, 10461.323, 306.818, 52756.740 23/01/16,09:29:06,11,07,1, 11.9,1,1, -3.807, 10461.328, 306.833, 52756.750 23/01/16,09:29:06,12,07,1, 11.9,1,1, -3.807, 10461.306, 306.850, 52756.779 23/01/16,09:29:06,13,07,1, 11.9,1,1, -3.807, 10461.301, 306.873, 52756.809 23/01/16,09:29:06,14,07,1, 11.9,1,1, -3.807, 10461.288, 306.925, 52756.820 23/01/16,09:29:06,15,07,1, 11.9,1,1, -3.807, 10461.300, 306.910, 52756.780 23/01/16,09:29:06,16,07,1, 11.9,1,1, -3.807, 10461.276, 306.926, 52756.783 23/01/16,09:29:06,17,07,1, 11.9,1,1, -3.807, 10461.281, 306.922, 52756.792 23/01/16,09:29:06,18,07,1, 11.9,1,1, -3.807, 10461.258, 306.959, 52756.806 23/01/16,09:29:06,19,07,1, 11.9,1,1, -3.807, 10461.271, 306.973, 52756.803 23/01/16,09:29:07,00,07,1, 11.9,1,1, -3.809, 10461.271, 306.973, 52756.803 23/01/16,09:29:07,01,07,1, 11.9,1,1, -3.809, 10461.240, 306.974, 52756.824 23/01/16,09:29:07,02,07,1, 11.9,1,1, -3.809, 10461.248, 307.016, 52756.842 23/01/16,09:29:07,03,07,1, 11.9,1,1, -3.809, 10461.238, 307.011, 52756.869 23/01/16,09:29:07,04,07,1, 11.9,1,1, -3.809, 10461.208, 307.034, 52756.850 23/01/16,09:29:07,05,07,1, 11.9,1,1, -3.809, 10461.188, 307.041, 52756.880 23/01/16,09:29:07,06,07,1, 11.9,1,1, -3.809, 10461.191, 307.071, 52756.883 23/01/16,09:29:07,07,07,1, 11.9,1,1, -3.809, 10461.189, 307.092, 52756.878 23/01/16,09:29:07,08,07,1, 11.9,1,1, -3.809, 10461.167, 307.108, 52756.851 23/01/16,09:29:07,09,07,1, 11.9,1,1, -3.809, 10461.146, 307.105, 52756.896 23/01/16,09:29:07,10,07,1, 11.9,1,1, -3.809, 10461.141, 307.123, 52756.901 23/01/16,09:29:07,11,07,1, 11.9,1,1, -3.809, 10461.155, 307.131, 52756.894 23/01/16,09:29:07,12,07,1, 11.9,1,1, -3.809, 10461.130, 307.134, 52756.929 23/01/16,09:29:07,13,07,1, 11.9,1,1, -3.809, 10461.143, 307.146, 52756.895 23/01/16,09:29:07,14,07,1, 11.9,1,1, -3.809, 10461.148, 307.179, 52756.944 23/01/16,09:29:07,15,07,1, 11.9,1,1, -3.809, 10461.116, 307.186, 52756.949 23/01/16,09:29:07,16,07,1, 11.9,1,1, -3.809, 10461.088, 307.180, 52756.935 23/01/16,09:29:07,17,07,1, 11.9,1,1, -3.809, 10461.089, 307.227, 52756.956 23/01/16,09:29:07,18,07,1, 11.9,1,1, -3.809, 10461.052, 307.234, 52756.952 23/01/16,09:29:07,19,07,1, 11.9,1,1, -3.809, 10461.078, 307.290, 52756.982 23/01/16,09:29:08,00,07,1, 11.8,1,1, -3.806, 10461.071, 307.290, 52756.982 23/01/16,09:29:08,01,07,1, 11.8,1,1, -3.806, 10461.047, 307.283, 52756.934 23/01/16,09:29:08,02,07,1, 11.8,1,1, -3.806, 10461.038, 307.321, 52756.952 23/01/16,09:29:08,03,07,1, 11.8,1,1, -3.806, 10461.023, 307.319, 52756.961 23/01/16,09:29:08,04,07,1, 11.8,1,1, -3.806, 10460.988, 307.339, 52756.969 23/01/16,09:29:08,05,07,1, 11.8,1,1, -3.806, 10460.992, 307.342, 52756.950 23/01/16,09:29:08,06,07,1, 11.8,1,1, -3.806, 10460.980, 307.361, 52756.972 23/01/16,09:29:08,07,07,1, 11.8,1,1, -3.806, 10460.965, 307.391, 52756.959 23/01/16,09:29:08,08,07,1, 11.8,1,1, -3.806, 10460.977, 307.424, 52756.998 23/01/16,09:29:08,09,07,1, 11.8,1,1, -3.806, 10460.938, 307.409, 52757.018 23/01/16,09:29:08,10,07,1, 11.8,1,1, -3.806, 10460.923, 307.463, 52757.004 23/01/16,09:29:08,11,07,1, 11.8,1,1, -3.806, 10460.928, 307.488, 52757.014 23/01/16,09:29:08,12,07,1, 11.8,1,1, -3.806, 10460.910, 307.483, 52757.036 23/01/16,09:29:08,13,07,1, 11.8,1,1, -3.806, 10460.900, 307.474, 52756.961 23/01/16,09:29:08,14,07,1, 11.8,1,1, -3.806, 10460.894, 307.524, 52757.025 23/01/16,09:29:08,15,07,1, 11.8,1,1, -3.806, 10460.864, 307.557, 52757.054 23/01/16,09:29:08,16,07,1, 11.8,1,1, -3.806, 10460.881, 307.595, 52757.092 23/01/16,09:29:08,17,07,1, 11.8,1,1, -3.806, 10460.852, 307.588, 52757.053 23/01/16,09:29:08,18,07,1, 11.8,1,1, -3.806, 10460.868, 307.593, 52757.043 23/01/16,09:29:08,19,07,1, 11.8,1,1, -3.806, 10460.837, 307.603, 52757.008 23/01/16,09:29:09,00,07,1, 11.9,1,1, -3.808, 10460.829, 307.603, 52757.008 23/01/16,09:29:09,01,07,1, 11.9,1,1, -3.808, 10460.794, 307.662, 52757.073 23/01/16,09:29:09,02,07,1, 11.9,1,1, -3.808, 10460.795, 307.663, 52757.085 23/01/16,09:29:09,03,07,1, 11.9,1,1, -3.808, 10460.784, 307.705, 52757.107 23/01/16,09:29:09,04,07,1, 11.9,1,1, -3.808, 10460.763, 307.684, 52757.068 23/01/16,09:29:09,05,07,1, 11.9,1,1, -3.808, 10460.765, 307.749, 52757.147 23/01/16,09:29:09,06,07,1, 11.9,1,1, -3.808, 10460.756, 307.759, 52757.156 23/01/16,09:29:09,07,07,1, 11.9,1,1, -3.808, 10460.723, 307.769, 52757.139 23/01/16,09:29:09,08,07,1, 11.9,1,1, -3.808, 10460.726, 307.779, 52757.140 23/01/16,09:29:09,09,07,1, 11.9,1,1, -3.808, 10460.732, 307.806, 52757.209 23/01/16,09:29:09,10,07,1, 11.9,1,1, -3.808, 10460.722, 307.816, 52757.139 23/01/16,09:29:09,11,07,1, 11.9,1,1, -3.808, 10460.688, 307.859, 52757.190 23/01/16,09:29:09,12,07,1, 11.9,1,1, -3.808, 10460.687, 307.880, 52757.184 23/01/16,09:29:09,13,07,1, 11.9,1,1, -3.808, 10460.669, 307.894, 52757.209 23/01/16,09:29:09,14,07,1, 11.9,1,1, -3.808, 10460.653, 307.899, 52757.179 23/01/16,09:29:09,15,07,1, 11.9,1,1, -3.808, 10460.653, 307.936, 52757.211 23/01/16,09:29:09,16,07,1, 11.9,1,1, -3.808, 10460.640, 307.942, 52757.212 23/01/16,09:29:09,17,07,1, 11.9,1,1, -3.808, 10460.642, 308.006, 52757.248 23/01/16,09:29:09,18,07,1, 11.9,1,1, -3.808, 10460.610, 308.005, 52757.245 23/01/16,09:29:09,19,07,1, 11.9,1,1, -3.808, 10460.601, 308.026, 52757.232 23/01/16,09:29:10,00,06,1, 11.9,1,1, -3.806, 10460.595, 308.026, 52757.232 23/01/16,09:29:10,01,06,1, 11.9,1,1, -3.806, 10460.568, 308.065, 52757.273 23/01/16,09:29:10,02,06,1, 11.9,1,1, -3.806, 10460.562, 308.066, 52757.265 23/01/16,09:29:10,03,06,1, 11.9,1,1, -3.806, 10460.557, 308.090, 52757.314 23/01/16,09:29:10,04,06,1, 11.9,1,1, -3.806, 10460.526, 308.147, 52757.304 23/01/16,09:29:10,05,06,1, 11.9,1,1, -3.806, 10460.528, 308.125, 52757.314 23/01/16,09:29:10,06,06,1, 11.9,1,1, -3.806, 10460.499, 308.123, 52757.341 23/01/16,09:29:10,07,06,1, 11.9,1,1, -3.806, 10460.508, 308.145, 52757.145 23/01/16,09:29:10,08,06,1, 11.9,1,1, -3.806, 10460.471, 308.194, 52757.316 23/01/16,09:29:10,09,06,1, 11.9,1,1, -3.806, 10460.497, 308.202, 52757.365 23/01/16,09:29:10,10,06,1, 11.9,1,1, -3.806, 10460.427, 308.221, 52757.395 23/01/16,09:29:10,11,06,1, 11.9,1,1, -3.806, 10460.428, 308.260, 52757.394 23/01/16,09:29:10,12,06,1, 11.9,1,1, -3.806, 10460.443, 308.257, 52757.376 23/01/16,09:29:10,13,06,1, 11.9,1,1, -3.806, 10460.429, 308.333, 52757.422 23/01/16,09:29:10,14,06,1, 11.9,1,1, -3.806, 10460.443, 308.314, 52757.430 23/01/16,09:29:10,15,06,1, 11.9,1,1, -3.806, 10460.420, 308.339, 52757.438 23/01/16,09:29:10,16,06,1, 11.9,1,1, -3.806, 10460.412, 308.346, 52757.424 23/01/16,09:29:10,17,06,1, 11.9,1,1, -3.806, 10460.375, 308.375, 52757.438 23/01/16,09:29:10,18,06,1, 11.9,1,1, -3.806, 10460.364, 308.396, 52757.451 23/01/16,09:29:10,19,06,1, 11.9,1,1, -3.806, 10460.349, 308.431, 52757.481 23/01/16,09:29:11,00,06,1, 11.9,1,1, -3.805, 10460.345, 308.431, 52757.481 23/01/16,09:29:11,01,06,1, 11.9,1,1, -3.805, 10460.360, 308.484, 52757.502 23/01/16,09:29:11,02,06,1, 11.9,1,1, -3.805, 10460.338, 308.546, 52757.549 23/01/16,09:29:11,03,06,1, 11.9,1,1, -3.805, 10460.327, 308.510, 52757.573 23/01/16,09:29:11,04,06,1, 11.9,1,1, -3.805, 10460.308, 308.500, 52757.527 23/01/16,09:29:11,05,06,1, 11.9,1,1, -3.805, 10460.278, 308.566, 52757.554 23/01/16,09:29:11,06,06,1, 11.9,1,1, -3.805, 10460.269, 308.584, 52757.556 23/01/16,09:29:11,07,06,1, 11.9,1,1, -3.805, 10460.229, 308.608, 52757.567 23/01/16,09:29:11,08,06,1, 11.9,1,1, -3.805, 10460.257, 308.618, 52757.570 23/01/16,09:29:11,09,06,1, 11.9,1,1, -3.805, 10460.238, 308.629, 52757.577 23/01/16,09:29:11,10,06,1, 11.9,1,1, -3.805, 10460.238, 308.682, 52757.558 23/01/16,09:29:11,11,06,1, 11.9,1,1, -3.805, 10460.212, 308.716, 52757.591 23/01/16,09:29:11,12,06,1, 11.9,1,1, -3.805, 10460.185, 308.705, 52757.602 23/01/16,09:29:11,13,06,1, 11.9,1,1, -3.805, 10460.160, 308.729, 52757.585 23/01/16,09:29:11,14,06,1, 11.9,1,1, -3.805, 10460.173, 308.799, 52757.650 23/01/16,09:29:11,15,06,1, 11.9,1,1, -3.805, 10460.160, 308.772, 52757.601 23/01/16,09:29:11,16,06,1, 11.9,1,1, -3.805, 10460.139, 308.805, 52757.672 23/01/16,09:29:11,17,06,1, 11.9,1,1, -3.805, 10460.149, 308.870, 52757.640 23/01/16,09:29:11,18,06,1, 11.9,1,1, -3.805, 10460.106, 308.865, 52757.667 23/01/16,09:29:11,19,06,1, 11.9,1,1, -3.805, 10460.100, 308.894, 52757.693 23/01/16,09:29:12,00,06,1, 12.0,1,1, -3.804, 10460.094, 308.894, 52757.693 23/01/16,09:29:12,01,06,1, 12.0,1,1, -3.804, 10460.054, 308.955, 52757.729 23/01/16,09:29:12,02,06,1, 12.0,1,1, -3.804, 10460.070, 308.963, 52757.700 23/01/16,09:29:12,03,06,1, 12.0,1,1, -3.804, 10460.031, 308.983, 52757.751 23/01/16,09:29:12,04,06,1, 12.0,1,1, -3.804, 10460.048, 309.011, 52757.769 23/01/16,09:29:12,05,06,1, 12.0,1,1, -3.804, 10460.024, 309.049, 52757.751 23/01/16,09:29:12,06,06,1, 12.0,1,1, -3.804, 10460.007, 309.084, 52757.788 23/01/16,09:29:12,07,06,1, 12.0,1,1, -3.804, 10460.004, 309.088, 52757.797 23/01/16,09:29:12,08,06,1, 12.0,1,1, -3.804, 10459.983, 309.124, 52757.836 23/01/16,09:29:12,09,06,1, 12.0,1,1, -3.804, 10459.945, 309.153, 52757.842 23/01/16,09:29:12,10,06,1, 12.0,1,1, -3.804, 10459.949, 309.153, 52757.854 23/01/16,09:29:12,11,06,1, 12.0,1,1, -3.804, 10459.912, 309.182, 52757.802 23/01/16,09:29:12,12,06,1, 12.0,1,1, -3.804, 10459.917, 309.179, 52757.834 23/01/16,09:29:12,13,06,1, 12.0,1,1, -3.804, 10459.894, 309.206, 52757.841 23/01/16,09:29:12,14,06,1, 12.0,1,1, -3.804, 10459.882, 309.248, 52757.869 23/01/16,09:29:12,15,06,1, 12.0,1,1, -3.804, 10459.887, 309.282, 52757.879 23/01/16,09:29:12,16,06,1, 12.0,1,1, -3.804, 10459.872, 309.341, 52757.889 23/01/16,09:29:12,17,06,1, 12.0,1,1, -3.804, 10459.853, 309.313, 52757.927 23/01/16,09:29:12,18,06,1, 12.0,1,1, -3.804, 10459.825, 309.315, 52757.860 23/01/16,09:29:12,19,06,1, 12.0,1,1, -3.804, 10459.801, 309.396, 52757.932 23/01/16,09:29:13,00,06,1, 11.9,1,1, -3.809, 10459.794, 309.396, 52757.932 23/01/16,09:29:13,01,06,1, 11.9,1,1, -3.809, 10459.774, 309.393, 52757.966 23/01/16,09:29:13,02,06,1, 11.9,1,1, -3.809, 10459.791, 309.461, 52757.998 23/01/16,09:29:13,03,06,1, 11.9,1,1, -3.809, 10459.796, 309.450, 52757.985 23/01/16,09:29:13,04,06,1, 11.9,1,1, -3.809, 10459.764, 309.522, 52757.972 23/01/16,09:29:13,05,06,1, 11.9,1,1, -3.809, 10459.733, 309.522, 52758.006 23/01/16,09:29:13,06,06,1, 11.9,1,1, -3.809, 10459.738, 309.542, 52757.972 23/01/16,09:29:13,07,06,1, 11.9,1,1, -3.809, 10459.691, 309.534, 52757.976 23/01/16,09:29:13,08,06,1, 11.9,1,1, -3.809, 10459.715, 309.598, 52758.042 23/01/16,09:29:13,09,06,1, 11.9,1,1, -3.809, 10459.684, 309.650, 52758.095 23/01/16,09:29:13,10,06,1, 11.9,1,1, -3.809, 10459.674, 309.646, 52758.064 23/01/16,09:29:13,11,06,1, 11.9,1,1, -3.809, 10459.653, 309.691, 52758.045 23/01/16,09:29:13,12,06,1, 11.9,1,1, -3.809, 10459.628, 309.706, 52758.021 23/01/16,09:29:13,13,06,1, 11.9,1,1, -3.809, 10459.618, 309.742, 52758.077 23/01/16,09:29:13,14,06,1, 11.9,1,1, -3.809, 10459.598, 309.791, 52758.094 23/01/16,09:29:13,15,06,1, 11.9,1,1, -3.809, 10459.621, 309.832, 52758.120 23/01/16,09:29:13,16,06,1, 11.9,1,1, -3.809, 10459.620, 309.863, 52758.175 23/01/16,09:29:13,17,06,1, 11.9,1,1, -3.809, 10459.578, 309.848, 52758.134 23/01/16,09:29:13,18,06,1, 11.9,1,1, -3.809, 10459.541, 309.857, 52758.156 23/01/16,09:29:13,19,06,1, 11.9,1,1, -3.809, 10459.543, 309.868, 52758.176 23/01/16,09:29:14,00,06,1, 11.8,1,1, -3.808, 10459.535, 309.868, 52758.176 23/01/16,09:29:14,01,06,1, 11.8,1,1, -3.808, 10459.515, 309.920, 52758.270 23/01/16,09:29:14,02,06,1, 11.8,1,1, -3.808, 10459.502, 309.964, 52758.258 23/01/16,09:29:14,03,06,1, 11.8,1,1, -3.808, 10459.481, 309.968, 52758.206 23/01/16,09:29:14,04,06,1, 11.8,1,1, -3.808, 10459.448, 310.048, 52758.286 23/01/16,09:29:14,05,06,1, 11.8,1,1, -3.808, 10459.435, 310.015, 52758.238 23/01/16,09:29:14,06,06,1, 11.8,1,1, -3.808, 10459.447, 310.083, 52758.252 23/01/16,09:29:14,07,06,1, 11.8,1,1, -3.808, 10459.443, 310.113, 52758.297 23/01/16,09:29:14,08,06,1, 11.8,1,1, -3.808, 10459.439, 310.133, 52758.477 23/01/16,09:29:14,09,06,1, 11.8,1,1, -3.808, 10459.434, 310.161, 52758.222 23/01/16,09:29:14,10,06,1, 11.8,1,1, -3.808, 10459.400, 310.151, 52758.270 23/01/16,09:29:14,11,06,1, 11.8,1,1, -3.808, 10459.393, 310.242, 52758.324 23/01/16,09:29:14,12,06,1, 11.8,1,1, -3.808, 10459.378, 310.249, 52758.335 23/01/16,09:29:14,13,06,1, 11.8,1,1, -3.808, 10459.346, 310.252, 52758.355 23/01/16,09:29:14,14,06,1, 11.8,1,1, -3.808, 10459.340, 310.265, 52758.362 23/01/16,09:29:14,15,06,1, 11.8,1,1, -3.808, 10459.337, 310.341, 52758.377 23/01/16,09:29:14,16,06,1, 11.8,1,1, -3.808, 10459.316, 310.344, 52758.412 23/01/16,09:29:14,17,06,1, 11.8,1,1, -3.808, 10459.295, 310.362, 52758.396 23/01/16,09:29:14,18,06,1, 11.8,1,1, -3.808, 10459.282, 310.464, 52758.453 23/01/16,09:29:14,19,06,1, 11.8,1,1, -3.808, 10459.233, 310.444, 52758.450 23/01/16,09:29:15,00,06,1, 11.9,1,1, -3.804, 10459.226, 310.444, 52758.450 23/01/16,09:29:15,01,06,1, 11.9,1,1, -3.804, 10459.229, 310.468, 52758.378 23/01/16,09:29:15,02,06,1, 11.9,1,1, -3.804, 10459.232, 310.530, 52758.430 23/01/16,09:29:15,03,06,1, 11.9,1,1, -3.804, 10459.218, 310.523, 52758.459 23/01/16,09:29:15,04,06,1, 11.9,1,1, -3.804, 10459.202, 310.556, 52758.483 23/01/16,09:29:15,05,06,1, 11.9,1,1, -3.804, 10459.177, 310.619, 52758.523 23/01/16,09:29:15,06,06,1, 11.9,1,1, -3.804, 10459.140, 310.618, 52758.487 23/01/16,09:29:15,07,06,1, 11.9,1,1, -3.804, 10459.141, 310.655, 52758.493 23/01/16,09:29:15,08,06,1, 11.9,1,1, -3.804, 10459.127, 310.718, 52758.550 23/01/16,09:29:15,09,06,1, 11.9,1,1, -3.804, 10459.120, 310.735, 52758.562 23/01/16,09:29:15,10,06,1, 11.9,1,1, -3.804, 10459.123, 310.764, 52758.564 23/01/16,09:29:15,11,06,1, 11.9,1,1, -3.804, 10459.078, 310.776, 52758.565 23/01/16,09:29:15,12,06,1, 11.9,1,1, -3.804, 10459.070, 310.775, 52758.542 23/01/16,09:29:15,13,06,1, 11.9,1,1, -3.804, 10459.073, 310.827, 52758.630 23/01/16,09:29:15,14,06,1, 11.9,1,1, -3.804, 10459.042, 310.837, 52758.618 23/01/16,09:29:15,15,06,1, 11.9,1,1, -3.804, 10459.033, 310.907, 52758.655 23/01/16,09:29:15,16,06,1, 11.9,1,1, -3.804, 10459.035, 310.956, 52758.713 23/01/16,09:29:15,17,06,1, 11.9,1,1, -3.804, 10458.985, 310.909, 52758.633 23/01/16,09:29:15,18,06,1, 11.9,1,1, -3.804, 10458.982, 310.975, 52758.705 23/01/16,09:29:15,19,06,1, 11.9,1,1, -3.804, 10458.956, 311.023, 52758.687 23/01/16,09:29:16,00,06,1, 11.8,1,1, -3.807, 10458.951, 311.023, 52758.687 23/01/16,09:29:16,01,06,1, 11.8,1,1, -3.807, 10458.933, 311.011, 52758.729 23/01/16,09:29:16,02,06,1, 11.8,1,1, -3.807, 10458.914, 311.049, 52758.711 23/01/16,09:29:16,03,06,1, 11.8,1,1, -3.807, 10458.891, 311.075, 52758.706 23/01/16,09:29:16,04,06,1, 11.8,1,1, -3.807, 10458.909, 311.128, 52758.728 23/01/16,09:29:16,05,06,1, 11.8,1,1, -3.807, 10458.859, 311.109, 52758.763 23/01/16,09:29:16,06,06,1, 11.8,1,1, -3.807, 10458.863, 311.190, 52758.795 23/01/16,09:29:16,07,06,1, 11.8,1,1, -3.807, 10458.862, 311.216, 52758.796 23/01/16,09:29:16,08,06,1, 11.8,1,1, -3.807, 10458.827, 311.223, 52758.812 23/01/16,09:29:16,09,06,1, 11.8,1,1, -3.807, 10458.818, 311.239, 52758.806 23/01/16,09:29:16,10,06,1, 11.8,1,1, -3.807, 10458.800, 311.312, 52758.853 23/01/16,09:29:16,11,06,1, 11.8,1,1, -3.807, 10458.792, 311.305, 52758.822 23/01/16,09:29:16,12,06,1, 11.8,1,1, -3.807, 10458.767, 311.309, 52758.792 23/01/16,09:29:16,13,06,1, 11.8,1,1, -3.807, 10458.746, 311.352, 52758.893 23/01/16,09:29:16,14,06,1, 11.8,1,1, -3.807, 10458.734, 311.357, 52758.860 23/01/16,09:29:16,15,06,1, 11.8,1,1, -3.807, 10458.743, 311.420, 52758.895 23/01/16,09:29:16,16,06,1, 11.8,1,1, -3.807, 10458.708, 311.453, 52758.885 23/01/16,09:29:16,17,06,1, 11.8,1,1, -3.807, 10458.690, 311.473, 52758.890 23/01/16,09:29:16,18,06,1, 11.8,1,1, -3.807, 10458.665, 311.507, 52758.914 23/01/16,09:29:16,19,06,1, 11.8,1,1, -3.807, 10458.655, 311.515, 52758.983 23/01/16,09:29:17,00,08,1, 11.9,1,1, -3.807, 10458.651, 311.515, 52758.983 23/01/16,09:29:17,01,08,1, 11.9,1,1, -3.807, 10458.624, 311.594, 52758.960 23/01/16,09:29:17,02,08,1, 11.9,1,1, -3.807, 10458.602, 311.629, 52758.956 23/01/16,09:29:17,03,08,1, 11.9,1,1, -3.807, 10458.580, 311.675, 52758.994 23/01/16,09:29:17,04,08,1, 11.9,1,1, -3.807, 10458.567, 311.670, 52759.023 23/01/16,09:29:17,05,08,1, 11.9,1,1, -3.807, 10458.579, 311.702, 52759.044 23/01/16,09:29:17,06,08,1, 11.9,1,1, -3.807, 10458.535, 311.755, 52759.025 23/01/16,09:29:17,07,08,1, 11.9,1,1, -3.807, 10458.534, 311.780, 52759.083 23/01/16,09:29:17,08,08,1, 11.9,1,1, -3.807, 10458.505, 311.751, 52759.069 23/01/16,09:29:17,09,08,1, 11.9,1,1, -3.807, 10458.512, 311.828, 52759.126 23/01/16,09:29:17,10,08,1, 11.9,1,1, -3.807, 10458.469, 311.860, 52759.115 23/01/16,09:29:17,11,08,1, 11.9,1,1, -3.807, 10458.440, 311.858, 52759.168 23/01/16,09:29:17,12,08,1, 11.9,1,1, -3.807, 10458.452, 311.941, 52759.090 23/01/16,09:29:17,13,08,1, 11.9,1,1, -3.807, 10458.437, 311.920, 52759.117 23/01/16,09:29:17,14,08,1, 11.9,1,1, -3.807, 10458.444, 311.927, 52758.937 23/01/16,09:29:17,15,08,1, 11.9,1,1, -3.807, 10458.386, 311.973, 52759.184 23/01/16,09:29:17,16,08,1, 11.9,1,1, -3.807, 10458.354, 311.995, 52759.154 23/01/16,09:29:17,17,08,1, 11.9,1,1, -3.807, 10458.376, 312.034, 52759.122 23/01/16,09:29:17,18,08,1, 11.9,1,1, -3.807, 10458.324, 312.044, 52759.250 23/01/16,09:29:17,19,08,1, 11.9,1,1, -3.807, 10458.318, 312.072, 52759.226 23/01/16,09:29:18,00,08,1, 11.9,1,1, -3.808, 10458.317, 312.072, 52759.226 23/01/16,09:29:18,01,08,1, 11.9,1,1, -3.808, 10458.282, 312.126, 52759.240 23/01/16,09:29:18,02,08,1, 11.9,1,1, -3.808, 10458.274, 312.135, 52759.258 23/01/16,09:29:18,03,08,1, 11.9,1,1, -3.808, 10458.266, 312.180, 52759.278 23/01/16,09:29:18,04,08,1, 11.9,1,1, -3.808, 10458.258, 312.221, 52759.300 23/01/16,09:29:18,05,08,1, 11.9,1,1, -3.808, 10458.205, 312.212, 52759.244 23/01/16,09:29:18,06,08,1, 11.9,1,1, -3.808, 10458.207, 312.215, 52759.240 23/01/16,09:29:18,07,08,1, 11.9,1,1, -3.808, 10458.183, 312.270, 52759.281 23/01/16,09:29:18,08,08,1, 11.9,1,1, -3.808, 10458.176, 312.284, 52759.310 23/01/16,09:29:18,09,08,1, 11.9,1,1, -3.808, 10458.182, 312.358, 52759.352 23/01/16,09:29:18,10,08,1, 11.9,1,1, -3.808, 10458.159, 312.369, 52759.302 23/01/16,09:29:18,11,08,1, 11.9,1,1, -3.808, 10458.118, 312.355, 52759.343 23/01/16,09:29:18,12,08,1, 11.9,1,1, -3.808, 10458.132, 312.417, 52759.354 23/01/16,09:29:18,13,08,1, 11.9,1,1, -3.808, 10458.096, 312.433, 52759.362 23/01/16,09:29:18,14,08,1, 11.9,1,1, -3.808, 10458.052, 312.442, 52759.372 23/01/16,09:29:18,15,08,1, 11.9,1,1, -3.808, 10458.058, 312.432, 52759.357 23/01/16,09:29:18,16,08,1, 11.9,1,1, -3.808, 10458.040, 312.500, 52759.397 23/01/16,09:29:18,17,08,1, 11.9,1,1, -3.808, 10458.000, 312.517, 52759.653 23/01/16,09:29:18,18,08,1, 11.9,1,1, -3.808, 10458.048, 312.569, 52759.490 23/01/16,09:29:18,19,08,1, 11.9,1,1, -3.808, 10458.027, 312.554, 52759.412 23/01/16,09:29:19,00,08,1, 11.8,1,1, -3.808, 10458.025, 312.554, 52759.412 23/01/16,09:29:19,01,08,1, 11.8,1,1, -3.808, 10457.944, 312.630, 52759.486 23/01/16,09:29:19,02,08,1, 11.8,1,1, -3.808, 10457.930, 312.618, 52759.478 23/01/16,09:29:19,03,08,1, 11.8,1,1, -3.808, 10457.942, 312.671, 52759.488 23/01/16,09:29:19,04,08,1, 11.8,1,1, -3.808, 10457.918, 312.712, 52759.488 23/01/16,09:29:19,05,08,1, 11.8,1,1, -3.808, 10457.860, 312.661, 52759.476 23/01/16,09:29:19,06,08,1, 11.8,1,1, -3.808, 10457.872, 312.757, 52759.526 23/01/16,09:29:19,07,08,1, 11.8,1,1, -3.808, 10457.814, 312.736, 52759.515 23/01/16,09:29:19,08,08,1, 11.8,1,1, -3.808, 10457.847, 312.793, 52759.585 23/01/16,09:29:19,09,08,1, 11.8,1,1, -3.808, 10457.797, 312.782, 52759.550 23/01/16,09:29:19,10,08,1, 11.8,1,1, -3.808, 10457.801, 312.814, 52759.555 23/01/16,09:29:19,11,08,1, 11.8,1,1, -3.808, 10457.804, 312.883, 52759.578 23/01/16,09:29:19,12,08,1, 11.8,1,1, -3.808, 10457.776, 312.849, 52759.572 23/01/16,09:29:19,13,08,1, 11.8,1,1, -3.808, 10457.746, 312.896, 52759.577 23/01/16,09:29:19,14,08,1, 11.8,1,1, -3.808, 10457.743, 312.931, 52759.650 23/01/16,09:29:19,15,08,1, 11.8,1,1, -3.808, 10457.712, 312.968, 52759.668 23/01/16,09:29:19,16,08,1, 11.8,1,1, -3.808, 10457.679, 312.926, 52759.621 23/01/16,09:29:19,17,08,1, 11.8,1,1, -3.808, 10457.661, 312.982, 52759.651 23/01/16,09:29:19,18,08,1, 11.8,1,1, -3.808, 10457.675, 313.029, 52759.688 23/01/16,09:29:19,19,08,1, 11.8,1,1, -3.808, 10457.624, 312.989, 52759.683 23/01/16,09:29:20,00,07,1, 11.9,1,1, -3.807, 10457.616, 312.989, 52759.683 23/01/16,09:29:20,01,07,1, 11.9,1,1, -3.807, 10457.607, 313.087, 52759.722 23/01/16,09:29:20,02,07,1, 11.9,1,1, -3.807, 10457.578, 313.079, 52759.706 23/01/16,09:29:20,03,07,1, 11.9,1,1, -3.807, 10457.569, 313.066, 52759.665 23/01/16,09:29:20,04,07,1, 11.9,1,1, -3.807, 10457.576, 313.133, 52759.717 23/01/16,09:29:20,05,07,1, 11.9,1,1, -3.807, 10457.525, 313.152, 52759.734 23/01/16,09:29:20,06,07,1, 11.9,1,1, -3.807, 10457.519, 313.177, 52759.766 23/01/16,09:29:20,07,07,1, 11.9,1,1, -3.807, 10457.495, 313.182, 52759.729 23/01/16,09:29:20,08,07,1, 11.9,1,1, -3.807, 10457.485, 313.233, 52759.764 23/01/16,09:29:20,09,07,1, 11.9,1,1, -3.807, 10457.486, 313.247, 52759.786 23/01/16,09:29:20,10,07,1, 11.9,1,1, -3.807, 10457.422, 313.251, 52759.747 23/01/16,09:29:20,11,07,1, 11.9,1,1, -3.807, 10457.437, 313.293, 52759.837 23/01/16,09:29:20,12,07,1, 11.9,1,1, -3.807, 10457.415, 313.268, 52759.787 23/01/16,09:29:20,13,07,1, 11.9,1,1, -3.807, 10457.420, 313.313, 52759.828 23/01/16,09:29:20,14,07,1, 11.9,1,1, -3.807, 10457.381, 313.318, 52759.814 23/01/16,09:29:20,15,07,1, 11.9,1,1, -3.807, 10457.357, 313.358, 52759.855 23/01/16,09:29:20,16,07,1, 11.9,1,1, -3.807, 10457.368, 313.366, 52759.851 23/01/16,09:29:20,17,07,1, 11.9,1,1, -3.807, 10457.329, 313.367, 52759.855 23/01/16,09:29:20,18,07,1, 11.9,1,1, -3.807, 10457.319, 313.421, 52759.901 23/01/16,09:29:20,19,07,1, 11.9,1,1, -3.807, 10457.310, 313.431, 52759.887 23/01/16,09:29:21,00,07,1, 11.9,1,1, -3.809, 10457.307, 313.431, 52759.887 23/01/16,09:29:21,01,07,1, 11.9,1,1, -3.809, 10457.300, 313.508, 52759.969 23/01/16,09:29:21,02,07,1, 11.9,1,1, -3.809, 10457.258, 313.502, 52759.947 23/01/16,09:29:21,03,07,1, 11.9,1,1, -3.809, 10457.212, 313.481, 52759.935 23/01/16,09:29:21,04,07,1, 11.9,1,1, -3.809, 10457.217, 313.543, 52759.998 23/01/16,09:29:21,05,07,1, 11.9,1,1, -3.809, 10457.220, 313.537, 52759.954 23/01/16,09:29:21,06,07,1, 11.9,1,1, -3.809, 10457.191, 313.554, 52759.978 23/01/16,09:29:21,07,07,1, 11.9,1,1, -3.809, 10457.165, 313.581, 52760.003 23/01/16,09:29:21,08,07,1, 11.9,1,1, -3.809, 10457.158, 313.636, 52760.045 23/01/16,09:29:21,09,07,1, 11.9,1,1, -3.809, 10457.161, 313.625, 52760.026 23/01/16,09:29:21,10,07,1, 11.9,1,1, -3.809, 10457.112, 313.643, 52760.004 23/01/16,09:29:21,11,07,1, 11.9,1,1, -3.809, 10457.110, 313.697, 52760.071 23/01/16,09:29:21,12,07,1, 11.9,1,1, -3.809, 10457.093, 313.680, 52760.035 23/01/16,09:29:21,13,07,1, 11.9,1,1, -3.809, 10457.077, 313.693, 52760.055 23/01/16,09:29:21,14,07,1, 11.9,1,1, -3.809, 10457.098, 313.726, 52760.047 23/01/16,09:29:21,15,07,1, 11.9,1,1, -3.809, 10457.041, 313.701, 52760.052 23/01/16,09:29:21,16,07,1, 11.9,1,1, -3.809, 10457.026, 313.764, 52760.090 23/01/16,09:29:21,17,07,1, 11.9,1,1, -3.809, 10457.020, 313.744, 52760.064 23/01/16,09:29:21,18,07,1, 11.9,1,1, -3.809, 10456.982, 313.778, 52760.085 23/01/16,09:29:21,19,07,1, 11.9,1,1, -3.809, 10456.958, 313.799, 52760.104 23/01/16,09:29:22,00,06,1, 11.9,1,1, -3.808, 10456.957, 313.799, 52760.104 23/01/16,09:29:22,01,06,1, 11.9,1,1, -3.808, 10456.971, 313.819, 52760.125 23/01/16,09:29:22,02,06,1, 11.9,1,1, -3.808, 10456.952, 313.827, 52760.154 23/01/16,09:29:22,03,06,1, 11.9,1,1, -3.808, 10456.916, 313.867, 52760.160 23/01/16,09:29:22,04,06,1, 11.9,1,1, -3.808, 10456.909, 313.880, 52760.161 23/01/16,09:29:22,05,06,1, 11.9,1,1, -3.808, 10456.896, 313.879, 52760.171 23/01/16,09:29:22,06,06,1, 11.9,1,1, -3.808, 10456.871, 313.895, 52760.160 23/01/16,09:29:22,07,06,1, 11.9,1,1, -3.808, 10456.870, 313.928, 52760.182 23/01/16,09:29:22,08,06,1, 11.9,1,1, -3.808, 10456.841, 313.934, 52760.204 23/01/16,09:29:22,09,06,1, 11.9,1,1, -3.808, 10456.815, 313.938, 52760.210 23/01/16,09:29:22,10,06,1, 11.9,1,1, -3.808, 10456.797, 313.964, 52760.204 23/01/16,09:29:22,11,06,1, 11.9,1,1, -3.808, 10456.806, 313.955, 52760.229 23/01/16,09:29:22,12,06,1, 11.9,1,1, -3.808, 10456.792, 313.991, 52760.224 23/01/16,09:29:22,13,06,1, 11.9,1,1, -3.808, 10456.793, 314.007, 52760.248 23/01/16,09:29:22,14,06,1, 11.9,1,1, -3.808, 10456.743, 313.995, 52760.234 23/01/16,09:29:22,15,06,1, 11.9,1,1, -3.808, 10456.740, 314.012, 52760.234 23/01/16,09:29:22,16,06,1, 11.9,1,1, -3.808, 10456.734, 314.035, 52760.256 23/01/16,09:29:22,17,06,1, 11.9,1,1, -3.808, 10456.722, 314.056, 52760.275 23/01/16,09:29:22,18,06,1, 11.9,1,1, -3.808, 10456.697, 314.045, 52760.260 23/01/16,09:29:22,19,06,1, 11.9,1,1, -3.808, 10456.730, 314.094, 52760.426 23/01/16,09:29:23,00,05,1, 11.9,1,1, -3.807, 10456.723, 314.094, 52760.426 23/01/16,09:29:23,01,05,1, 11.9,1,1, -3.807, 10456.643, 314.143, 52760.269 23/01/16,09:29:23,02,05,1, 11.9,1,1, -3.807, 10456.650, 314.099, 52760.223 23/01/16,09:29:23,03,05,1, 11.9,1,1, -3.807, 10456.595, 314.132, 52760.273 23/01/16,09:29:23,04,05,1, 11.9,1,1, -3.807, 10456.595, 314.121, 52760.298 23/01/16,09:29:23,05,05,1, 11.9,1,1, -3.807, 10456.598, 314.176, 52760.320 23/01/16,09:29:23,06,05,1, 11.9,1,1, -3.807, 10456.583, 314.196, 52760.308 23/01/16,09:29:23,07,05,1, 11.9,1,1, -3.807, 10456.568, 314.179, 52760.288 23/01/16,09:29:23,08,05,1, 11.9,1,1, -3.807, 10456.594, 314.193, 52760.105 23/01/16,09:29:23,09,05,1, 11.9,1,1, -3.807, 10456.521, 314.245, 52760.365 23/01/16,09:29:23,10,05,1, 11.9,1,1, -3.807, 10456.513, 314.201, 52760.358 23/01/16,09:29:23,11,05,1, 11.9,1,1, -3.807, 10456.501, 314.235, 52760.382 23/01/16,09:29:23,12,05,1, 11.9,1,1, -3.807, 10456.519, 314.248, 52760.418 23/01/16,09:29:23,13,05,1, 11.9,1,1, -3.807, 10456.471, 314.230, 52760.393 23/01/16,09:29:23,14,05,1, 11.9,1,1, -3.807, 10456.500, 314.277, 52760.420 23/01/16,09:29:23,15,05,1, 11.9,1,1, -3.807, 10456.476, 314.282, 52760.401 23/01/16,09:29:23,16,05,1, 11.9,1,1, -3.807, 10456.462, 314.307, 52760.415 23/01/16,09:29:23,17,05,1, 11.9,1,1, -3.807, 10456.465, 314.330, 52760.424 23/01/16,09:29:23,18,05,1, 11.9,1,1, -3.807, 10456.433, 314.297, 52760.387 23/01/16,09:29:23,19,05,1, 11.9,1,1, -3.807, 10456.441, 314.344, 52760.461 23/01/16,09:29:24,00,05,1, 11.9,1,1, -3.803, 10456.439, 314.344, 52760.461 23/01/16,09:29:24,01,05,1, 11.9,1,1, -3.803, 10456.370, 314.363, 52760.436 23/01/16,09:29:24,02,05,1, 11.9,1,1, -3.803, 10456.399, 314.378, 52760.517 23/01/16,09:29:24,03,05,1, 11.9,1,1, -3.803, 10456.381, 314.381, 52760.494 23/01/16,09:29:24,04,05,1, 11.9,1,1, -3.803, 10456.349, 314.361, 52760.456 23/01/16,09:29:24,05,05,1, 11.9,1,1, -3.803, 10456.344, 314.368, 52760.456 23/01/16,09:29:24,06,05,1, 11.9,1,1, -3.803, 10456.319, 314.397, 52760.492 23/01/16,09:29:24,07,05,1, 11.9,1,1, -3.803, 10456.303, 314.396, 52760.490 23/01/16,09:29:24,08,05,1, 11.9,1,1, -3.803, 10456.303, 314.430, 52760.494 23/01/16,09:29:24,09,05,1, 11.9,1,1, -3.803, 10456.314, 314.452, 52760.531 23/01/16,09:29:24,10,05,1, 11.9,1,1, -3.803, 10456.306, 314.465, 52760.530 23/01/16,09:29:24,11,05,1, 11.9,1,1, -3.803, 10456.271, 314.439, 52760.529 23/01/16,09:29:24,12,05,1, 11.9,1,1, -3.803, 10456.260, 314.446, 52760.486 23/01/16,09:29:24,13,05,1, 11.9,1,1, -3.803, 10456.265, 314.490, 52760.544 23/01/16,09:29:24,14,05,1, 11.9,1,1, -3.803, 10456.250, 314.506, 52760.543 23/01/16,09:29:24,15,05,1, 11.9,1,1, -3.803, 10456.239, 314.489, 52760.585 23/01/16,09:29:24,16,05,1, 11.9,1,1, -3.803, 10456.236, 314.531, 52760.570 23/01/16,09:29:24,17,05,1, 11.9,1,1, -3.803, 10456.200, 314.508, 52760.548 23/01/16,09:29:24,18,05,1, 11.9,1,1, -3.803, 10456.200, 314.547, 52760.492 23/01/16,09:29:24,19,05,1, 11.9,1,1, -3.803, 10456.151, 314.523, 52760.609 23/01/16,09:29:25,00,05,1, 11.9,1,1, -3.809, 10456.147, 314.523, 52760.609 23/01/16,09:29:25,01,05,1, 11.9,1,1, -3.809, 10456.173, 314.593, 52760.650 23/01/16,09:29:25,02,05,1, 11.9,1,1, -3.809, 10456.157, 314.570, 52760.609 23/01/16,09:29:25,03,05,1, 11.9,1,1, -3.809, 10456.135, 314.584, 52760.649 23/01/16,09:29:25,04,05,1, 11.9,1,1, -3.809, 10456.145, 314.584, 52760.655 23/01/16,09:29:25,05,05,1, 11.9,1,1, -3.809, 10456.131, 314.591, 52760.639 23/01/16,09:29:25,06,05,1, 11.9,1,1, -3.809, 10456.104, 314.606, 52760.662 23/01/16,09:29:25,07,05,1, 11.9,1,1, -3.809, 10456.124, 314.623, 52760.649 23/01/16,09:29:25,08,05,1, 11.9,1,1, -3.809, 10456.123, 314.626, 52760.682 23/01/16,09:29:25,09,05,1, 11.9,1,1, -3.809, 10456.113, 314.629, 52760.698 23/01/16,09:29:25,10,05,1, 11.9,1,1, -3.809, 10456.079, 314.662, 52760.772 23/01/16,09:29:25,11,05,1, 11.9,1,1, -3.809, 10456.090, 314.636, 52760.699 23/01/16,09:29:25,12,05,1, 11.9,1,1, -3.809, 10456.086, 314.654, 52760.664 23/01/16,09:29:25,13,05,1, 11.9,1,1, -3.809, 10456.071, 314.672, 52760.696 23/01/16,09:29:25,14,05,1, 11.9,1,1, -3.809, 10456.038, 314.614, 52760.687 23/01/16,09:29:25,15,05,1, 11.9,1,1, -3.809, 10456.040, 314.641, 52760.687 23/01/16,09:29:25,16,05,1, 11.9,1,1, -3.809, 10456.015, 314.626, 52760.722 23/01/16,09:29:25,17,05,1, 11.9,1,1, -3.809, 10456.026, 314.681, 52760.731 23/01/16,09:29:25,18,05,1, 11.9,1,1, -3.809, 10456.042, 314.721, 52760.755 23/01/16,09:29:25,19,05,1, 11.9,1,1, -3.809, 10456.027, 314.697, 52760.794 23/01/16,09:29:26,00,05,1, 11.9,1,1, -3.811, 10456.022, 314.697, 52760.794 23/01/16,09:29:26,01,05,1, 11.9,1,1, -3.811, 10456.008, 314.724, 52760.792 23/01/16,09:29:26,02,05,1, 11.9,1,1, -3.811, 10456.005, 314.701, 52760.765 23/01/16,09:29:26,03,05,1, 11.9,1,1, -3.811, 10455.979, 314.679, 52760.757 23/01/16,09:29:26,04,05,1, 11.9,1,1, -3.811, 10455.993, 314.742, 52760.790 23/01/16,09:29:26,05,05,1, 11.9,1,1, -3.811, 10455.961, 314.698, 52760.750 23/01/16,09:29:26,06,05,1, 11.9,1,1, -3.811, 10455.969, 314.737, 52760.806 23/01/16,09:29:26,07,05,1, 11.9,1,1, -3.811, 10455.970, 314.748, 52760.835 23/01/16,09:29:26,08,05,1, 11.9,1,1, -3.811, 10455.943, 314.749, 52760.847 23/01/16,09:29:26,09,05,1, 11.9,1,1, -3.811, 10455.969, 314.794, 52760.855 23/01/16,09:29:26,10,05,1, 11.9,1,1, -3.811, 10455.958, 314.799, 52760.871 23/01/16,09:29:26,11,05,1, 11.9,1,1, -3.811, 10455.911, 314.745, 52760.839 23/01/16,09:29:26,12,05,1, 11.9,1,1, -3.811, 10455.930, 314.786, 52760.817 23/01/16,09:29:26,13,05,1, 11.9,1,1, -3.811, 10455.908, 314.820, 52760.886 23/01/16,09:29:26,14,05,1, 11.9,1,1, -3.811, 10455.897, 314.816, 52760.861 23/01/16,09:29:26,15,05,1, 11.9,1,1, -3.811, 10455.936, 314.822, 52760.897 23/01/16,09:29:26,16,05,1, 11.9,1,1, -3.811, 10455.928, 314.794, 52760.863 23/01/16,09:29:26,17,05,1, 11.9,1,1, -3.811, 10455.890, 314.832, 52760.874 23/01/16,09:29:26,18,05,1, 11.9,1,1, -3.811, 10455.904, 314.833, 52760.875 23/01/16,09:29:26,19,05,1, 11.9,1,1, -3.811, 10455.884, 314.830, 52760.904 23/01/16,09:29:27,00,05,1, 11.9,1,1, -3.807, 10455.880, 314.830, 52760.904 23/01/16,09:29:27,01,05,1, 11.9,1,1, -3.807, 10455.909, 314.865, 52760.939 23/01/16,09:29:27,02,05,1, 11.9,1,1, -3.807, 10455.864, 314.831, 52760.909 23/01/16,09:29:27,03,05,1, 11.9,1,1, -3.807, 10455.846, 314.832, 52760.892 23/01/16,09:29:27,04,05,1, 11.9,1,1, -3.807, 10455.859, 314.853, 52760.915 23/01/16,09:29:27,05,05,1, 11.9,1,1, -3.807, 10455.867, 314.889, 52760.915 23/01/16,09:29:27,06,05,1, 11.9,1,1, -3.807, 10455.862, 314.902, 52760.942 23/01/16,09:29:27,07,05,1, 11.9,1,1, -3.807, 10455.883, 314.908, 52760.945 23/01/16,09:29:27,08,05,1, 11.9,1,1, -3.807, 10455.856, 314.918, 52760.974 23/01/16,09:29:27,09,05,1, 11.9,1,1, -3.807, 10455.834, 314.864, 52760.909 23/01/16,09:29:27,10,05,1, 11.9,1,1, -3.807, 10455.846, 314.897, 52760.902 23/01/16,09:29:27,11,05,1, 11.9,1,1, -3.807, 10455.849, 314.932, 52760.926 23/01/16,09:29:27,12,05,1, 11.9,1,1, -3.807, 10455.840, 314.947, 52760.977 23/01/16,09:29:27,13,05,1, 11.9,1,1, -3.807, 10455.835, 314.977, 52760.981 23/01/16,09:29:27,14,05,1, 11.9,1,1, -3.807, 10455.837, 314.986, 52761.022 23/01/16,09:29:27,15,05,1, 11.9,1,1, -3.807, 10455.822, 314.994, 52760.990 23/01/16,09:29:27,16,05,1, 11.9,1,1, -3.807, 10455.802, 314.900, 52760.977 23/01/16,09:29:27,17,05,1, 11.9,1,1, -3.807, 10455.807, 314.959, 52760.959 23/01/16,09:29:27,18,05,1, 11.9,1,1, -3.807, 10455.817, 315.006, 52761.009 23/01/16,09:29:27,19,05,1, 11.9,1,1, -3.807, 10455.802, 314.999, 52760.995 23/01/16,09:29:28,00,05,1, 11.9,1,1, -3.806, 10455.797, 314.999, 52760.995 23/01/16,09:29:28,01,05,1, 11.9,1,1, -3.806, 10455.812, 315.029, 52761.073 23/01/16,09:29:28,02,05,1, 11.9,1,1, -3.806, 10455.806, 315.000, 52761.012 23/01/16,09:29:28,03,05,1, 11.9,1,1, -3.806, 10455.800, 315.024, 52760.993 23/01/16,09:29:28,04,05,1, 11.9,1,1, -3.806, 10455.791, 315.015, 52761.007 23/01/16,09:29:28,05,05,1, 11.9,1,1, -3.806, 10455.806, 315.030, 52761.012 23/01/16,09:29:28,06,05,1, 11.9,1,1, -3.806, 10455.797, 315.036, 52761.024 23/01/16,09:29:28,07,05,1, 11.9,1,1, -3.806, 10455.798, 315.019, 52761.026 23/01/16,09:29:28,08,05,1, 11.9,1,1, -3.806, 10455.800, 315.048, 52761.089 23/01/16,09:29:28,09,05,1, 11.9,1,1, -3.806, 10455.799, 315.040, 52761.068 23/01/16,09:29:28,10,05,1, 11.9,1,1, -3.806, 10455.788, 315.088, 52761.063 23/01/16,09:29:28,11,05,1, 11.9,1,1, -3.806, 10455.775, 315.073, 52761.069 23/01/16,09:29:28,12,05,1, 11.9,1,1, -3.806, 10455.765, 315.068, 52761.003 23/01/16,09:29:28,13,05,1, 11.9,1,1, -3.806, 10455.797, 315.139, 52761.122 23/01/16,09:29:28,14,05,1, 11.9,1,1, -3.806, 10455.813, 315.165, 52761.087 23/01/16,09:29:28,15,05,1, 11.9,1,1, -3.806, 10455.795, 315.131, 52761.113 23/01/16,09:29:28,16,05,1, 11.9,1,1, -3.806, 10455.798, 315.141, 52761.104 23/01/16,09:29:28,17,05,1, 11.9,1,1, -3.806, 10455.772, 315.170, 52761.152 23/01/16,09:29:28,18,05,1, 11.9,1,1, -3.806, 10455.794, 315.135, 52761.139 23/01/16,09:29:28,19,05,1, 11.9,1,1, -3.806, 10455.790, 315.153, 52760.986 23/01/16,09:29:29,00,06,1, 11.8,1,1, -3.807, 10455.788, 315.153, 52760.986 23/01/16,09:29:29,01,06,1, 11.8,1,1, -3.807, 10455.781, 315.173, 52761.266 23/01/16,09:29:29,02,06,1, 11.8,1,1, -3.807, 10455.772, 315.201, 52761.142 23/01/16,09:29:29,03,06,1, 11.8,1,1, -3.807, 10455.774, 315.209, 52761.216 23/01/16,09:29:29,04,06,1, 11.8,1,1, -3.807, 10455.775, 315.201, 52761.189 23/01/16,09:29:29,05,06,1, 11.8,1,1, -3.807, 10455.773, 315.205, 52761.157 23/01/16,09:29:29,06,06,1, 11.8,1,1, -3.807, 10455.787, 315.263, 52761.188 23/01/16,09:29:29,07,06,1, 11.8,1,1, -3.807, 10455.780, 315.270, 52761.202 23/01/16,09:29:29,08,06,1, 11.8,1,1, -3.807, 10455.749, 315.229, 52761.222 23/01/16,09:29:29,09,06,1, 11.8,1,1, -3.807, 10455.742, 315.219, 52761.187 23/01/16,09:29:29,10,06,1, 11.8,1,1, -3.807, 10455.768, 315.278, 52761.176 23/01/16,09:29:29,11,06,1, 11.8,1,1, -3.807, 10455.770, 315.310, 52761.265 23/01/16,09:29:29,12,06,1, 11.8,1,1, -3.807, 10455.761, 315.298, 52761.236 23/01/16,09:29:29,13,06,1, 11.8,1,1, -3.807, 10455.764, 315.278, 52761.246 23/01/16,09:29:29,14,06,1, 11.8,1,1, -3.807, 10455.777, 315.311, 52761.278 23/01/16,09:29:29,15,06,1, 11.8,1,1, -3.807, 10455.782, 315.328, 52761.250 23/01/16,09:29:29,16,06,1, 11.8,1,1, -3.807, 10455.768, 315.307, 52761.237 23/01/16,09:29:29,17,06,1, 11.8,1,1, -3.807, 10455.781, 315.295, 52761.213 23/01/16,09:29:29,18,06,1, 11.8,1,1, -3.807, 10455.767, 315.365, 52761.257 23/01/16,09:29:29,19,06,1, 11.8,1,1, -3.807, 10455.754, 315.345, 52761.249 23/01/16,09:29:30,00,05,1, 11.9,1,1, -3.808, 10455.747, 315.345, 52761.249 23/01/16,09:29:30,01,05,1, 11.9,1,1, -3.808, 10455.759, 315.342, 52761.264 23/01/16,09:29:30,02,05,1, 11.9,1,1, -3.808, 10455.761, 315.376, 52761.313 23/01/16,09:29:30,03,05,1, 11.9,1,1, -3.808, 10455.784, 315.395, 52761.327 23/01/16,09:29:30,04,05,1, 11.9,1,1, -3.808, 10455.778, 315.378, 52761.317 23/01/16,09:29:30,05,05,1, 11.9,1,1, -3.808, 10455.783, 315.435, 52761.345 23/01/16,09:29:30,06,05,1, 11.9,1,1, -3.808, 10455.792, 315.416, 52761.372 23/01/16,09:29:30,07,05,1, 11.9,1,1, -3.808, 10455.801, 315.390, 52761.112 23/01/16,09:29:30,08,05,1, 11.9,1,1, -3.808, 10455.777, 315.403, 52761.259 23/01/16,09:29:30,09,05,1, 11.9,1,1, -3.808, 10455.757, 315.412, 52761.308 23/01/16,09:29:30,10,05,1, 11.9,1,1, -3.808, 10455.766, 315.446, 52761.335 23/01/16,09:29:30,11,05,1, 11.9,1,1, -3.808, 10455.777, 315.454, 52761.369 23/01/16,09:29:30,12,05,1, 11.9,1,1, -3.808, 10455.786, 315.440, 52761.346 23/01/16,09:29:30,13,05,1, 11.9,1,1, -3.808, 10455.777, 315.480, 52761.407 23/01/16,09:29:30,14,05,1, 11.9,1,1, -3.808, 10455.767, 315.455, 52761.397 23/01/16,09:29:30,15,05,1, 11.9,1,1, -3.808, 10455.782, 315.472, 52761.406 23/01/16,09:29:30,16,05,1, 11.9,1,1, -3.808, 10455.776, 315.524, 52761.405 23/01/16,09:29:30,17,05,1, 11.9,1,1, -3.808, 10455.762, 315.482, 52761.362 23/01/16,09:29:30,18,05,1, 11.9,1,1, -3.808, 10455.788, 315.487, 52761.391 23/01/16,09:29:30,19,05,1, 11.9,1,1, -3.808, 10455.772, 315.517, 52761.430 23/01/16,09:29:31,00,06,1, 11.8,1,1, -3.806, 10455.763, 315.517, 52761.430 23/01/16,09:29:31,01,06,1, 11.8,1,1, -3.806, 10455.820, 315.560, 52761.441 23/01/16,09:29:31,02,06,1, 11.8,1,1, -3.806, 10455.803, 315.550, 52761.444 23/01/16,09:29:31,03,06,1, 11.8,1,1, -3.806, 10455.808, 315.600, 52761.451 23/01/16,09:29:31,04,06,1, 11.8,1,1, -3.806, 10455.810, 315.597, 52761.458 23/01/16,09:29:31,05,06,1, 11.8,1,1, -3.806, 10455.800, 315.594, 52761.427 23/01/16,09:29:31,06,06,1, 11.8,1,1, -3.806, 10455.810, 315.645, 52761.492 23/01/16,09:29:31,07,06,1, 11.8,1,1, -3.806, 10455.785, 315.626, 52761.466 23/01/16,09:29:31,08,06,1, 11.8,1,1, -3.806, 10455.795, 315.635, 52761.470 23/01/16,09:29:31,09,06,1, 11.8,1,1, -3.806, 10455.792, 315.631, 52761.490 23/01/16,09:29:31,10,06,1, 11.8,1,1, -3.806, 10455.807, 315.666, 52761.459 23/01/16,09:29:31,11,06,1, 11.8,1,1, -3.806, 10455.798, 315.660, 52761.512 23/01/16,09:29:31,12,06,1, 11.8,1,1, -3.806, 10455.809, 315.678, 52761.540 23/01/16,09:29:31,13,06,1, 11.8,1,1, -3.806, 10455.795, 315.676, 52761.514 23/01/16,09:29:31,14,06,1, 11.8,1,1, -3.806, 10455.838, 315.726, 52761.542 23/01/16,09:29:31,15,06,1, 11.8,1,1, -3.806, 10455.819, 315.711, 52761.506 23/01/16,09:29:31,16,06,1, 11.8,1,1, -3.806, 10455.831, 315.731, 52761.488 23/01/16,09:29:31,17,06,1, 11.8,1,1, -3.806, 10455.842, 315.718, 52761.546 23/01/16,09:29:31,18,06,1, 11.8,1,1, -3.806, 10455.829, 315.719, 52761.488 23/01/16,09:29:31,19,06,1, 11.8,1,1, -3.806, 10455.831, 315.783, 52761.558 23/01/16,09:29:32,00,06,1, 11.9,1,1, -3.809, 10455.830, 315.783, 52761.558 23/01/16,09:29:32,01,06,1, 11.9,1,1, -3.809, 10455.837, 315.758, 52761.549 23/01/16,09:29:32,02,06,1, 11.9,1,1, -3.809, 10455.842, 315.767, 52761.555 23/01/16,09:29:32,03,06,1, 11.9,1,1, -3.809, 10455.854, 315.781, 52761.641 23/01/16,09:29:32,04,06,1, 11.9,1,1, -3.809, 10455.857, 315.744, 52761.556 23/01/16,09:29:32,05,06,1, 11.9,1,1, -3.809, 10455.851, 315.829, 52761.560 23/01/16,09:29:32,06,06,1, 11.9,1,1, -3.809, 10455.867, 315.852, 52761.628 23/01/16,09:29:32,07,06,1, 11.9,1,1, -3.809, 10455.859, 315.790, 52761.592 23/01/16,09:29:32,08,06,1, 11.9,1,1, -3.809, 10455.844, 315.829, 52761.624 23/01/16,09:29:32,09,06,1, 11.9,1,1, -3.809, 10455.880, 315.832, 52761.592 23/01/16,09:29:32,10,06,1, 11.9,1,1, -3.809, 10455.860, 315.851, 52761.606 23/01/16,09:29:32,11,06,1, 11.9,1,1, -3.809, 10455.831, 315.844, 52761.565 23/01/16,09:29:32,12,06,1, 11.9,1,1, -3.809, 10455.857, 315.847, 52761.561 23/01/16,09:29:32,13,06,1, 11.9,1,1, -3.809, 10455.872, 315.852, 52761.593 23/01/16,09:29:32,14,06,1, 11.9,1,1, -3.809, 10455.876, 315.907, 52761.645 23/01/16,09:29:32,15,06,1, 11.9,1,1, -3.809, 10455.888, 315.906, 52761.613 23/01/16,09:29:32,16,06,1, 11.9,1,1, -3.809, 10455.897, 315.906, 52761.596 23/01/16,09:29:32,17,06,1, 11.9,1,1, -3.809, 10455.892, 315.890, 52761.617 23/01/16,09:29:32,18,06,1, 11.9,1,1, -3.809, 10455.947, 315.919, 52761.733 23/01/16,09:29:32,19,06,1, 11.9,1,1, -3.809, 10455.892, 315.920, 52761.620 23/01/16,09:29:33,00,06,1, 11.8,1,1, -3.807, 10455.889, 315.920, 52761.620 23/01/16,09:29:33,01,06,1, 11.8,1,1, -3.807, 10455.888, 315.910, 52761.688 23/01/16,09:29:33,02,06,1, 11.8,1,1, -3.807, 10455.917, 315.949, 52761.663 23/01/16,09:29:33,03,06,1, 11.8,1,1, -3.807, 10455.895, 315.961, 52761.676 23/01/16,09:29:33,04,06,1, 11.8,1,1, -3.807, 10455.928, 315.979, 52761.671 23/01/16,09:29:33,05,06,1, 11.8,1,1, -3.807, 10455.925, 315.972, 52761.723 23/01/16,09:29:33,06,06,1, 11.8,1,1, -3.807, 10455.918, 315.997, 52761.598 23/01/16,09:29:33,07,06,1, 11.8,1,1, -3.807, 10455.933, 316.008, 52761.812 23/01/16,09:29:33,08,06,1, 11.8,1,1, -3.807, 10455.953, 315.989, 52761.746 23/01/16,09:29:33,09,06,1, 11.8,1,1, -3.807, 10455.940, 315.984, 52761.723 23/01/16,09:29:33,10,06,1, 11.8,1,1, -3.807, 10455.922, 316.010, 52761.688 23/01/16,09:29:33,11,06,1, 11.8,1,1, -3.807, 10455.924, 316.034, 52761.715 23/01/16,09:29:33,12,06,1, 11.8,1,1, -3.807, 10455.953, 316.033, 52761.756 23/01/16,09:29:33,13,06,1, 11.8,1,1, -3.807, 10455.954, 316.050, 52761.751 23/01/16,09:29:33,14,06,1, 11.8,1,1, -3.807, 10455.919, 316.073, 52761.696 23/01/16,09:29:33,15,06,1, 11.8,1,1, -3.807, 10455.927, 316.060, 52761.738 23/01/16,09:29:33,16,06,1, 11.8,1,1, -3.807, 10455.959, 316.100, 52761.758 23/01/16,09:29:33,17,06,1, 11.8,1,1, -3.807, 10455.961, 316.087, 52761.743 23/01/16,09:29:33,18,06,1, 11.8,1,1, -3.807, 10455.965, 316.083, 52761.775 23/01/16,09:29:33,19,06,1, 11.8,1,1, -3.807, 10455.951, 316.096, 52761.765 23/01/16,09:29:34,00,06,1, 11.8,1,1, -3.804, 10455.947, 316.096, 52761.765 23/01/16,09:29:34,01,06,1, 11.8,1,1, -3.804, 10455.949, 316.094, 52761.744 23/01/16,09:29:34,02,06,1, 11.8,1,1, -3.804, 10455.990, 316.120, 52761.775 23/01/16,09:29:34,03,06,1, 11.8,1,1, -3.804, 10456.001, 316.145, 52761.817 23/01/16,09:29:34,04,06,1, 11.8,1,1, -3.804, 10456.014, 316.135, 52761.818 23/01/16,09:29:34,05,06,1, 11.8,1,1, -3.804, 10455.979, 316.149, 52761.811 23/01/16,09:29:34,06,06,1, 11.8,1,1, -3.804, 10456.004, 316.113, 52761.758 23/01/16,09:29:34,07,06,1, 11.8,1,1, -3.804, 10455.991, 316.160, 52761.820 23/01/16,09:29:34,08,06,1, 11.8,1,1, -3.804, 10456.009, 316.172, 52761.819 23/01/16,09:29:34,09,06,1, 11.8,1,1, -3.804, 10456.027, 316.178, 52761.853 23/01/16,09:29:34,10,06,1, 11.8,1,1, -3.804, 10456.002, 316.185, 52761.813 23/01/16,09:29:34,11,06,1, 11.8,1,1, -3.804, 10456.012, 316.189, 52761.833 23/01/16,09:29:34,12,06,1, 11.8,1,1, -3.804, 10456.005, 316.175, 52761.812 23/01/16,09:29:34,13,06,1, 11.8,1,1, -3.804, 10456.025, 316.206, 52761.853 23/01/16,09:29:34,14,06,1, 11.8,1,1, -3.804, 10455.997, 316.239, 52761.858 23/01/16,09:29:34,15,06,1, 11.8,1,1, -3.804, 10456.039, 316.249, 52761.874 23/01/16,09:29:34,16,06,1, 11.8,1,1, -3.804, 10456.066, 316.238, 52761.868 23/01/16,09:29:34,17,06,1, 11.8,1,1, -3.804, 10456.019, 316.188, 52761.790 23/01/16,09:29:34,18,06,1, 11.8,1,1, -3.804, 10456.036, 316.253, 52761.945 23/01/16,09:29:34,19,06,1, 11.8,1,1, -3.804, 10456.105, 316.261, 52761.936 23/01/16,09:29:35,00,07,1, 11.8,1,1, -3.809, 10456.097, 316.261, 52761.936 23/01/16,09:29:35,01,07,1, 11.8,1,1, -3.809, 10456.071, 316.268, 52761.882 23/01/16,09:29:35,02,07,1, 11.8,1,1, -3.809, 10456.085, 316.265, 52761.921 23/01/16,09:29:35,03,07,1, 11.8,1,1, -3.809, 10456.068, 316.265, 52761.909 23/01/16,09:29:35,04,07,1, 11.8,1,1, -3.809, 10456.044, 316.260, 52761.880 23/01/16,09:29:35,05,07,1, 11.8,1,1, -3.809, 10456.090, 316.294, 52761.910 23/01/16,09:29:35,06,07,1, 11.8,1,1, -3.809, 10456.071, 316.289, 52761.891 23/01/16,09:29:35,07,07,1, 11.8,1,1, -3.809, 10456.096, 316.294, 52761.929 23/01/16,09:29:35,08,07,1, 11.8,1,1, -3.809, 10456.061, 316.278, 52762.110 23/01/16,09:29:35,09,07,1, 11.8,1,1, -3.809, 10456.123, 316.292, 52761.935 23/01/16,09:29:35,10,07,1, 11.8,1,1, -3.809, 10456.116, 316.330, 52761.898 23/01/16,09:29:35,11,07,1, 11.8,1,1, -3.809, 10456.102, 316.339, 52761.944 23/01/16,09:29:35,12,07,1, 11.8,1,1, -3.809, 10456.109, 316.289, 52761.928 23/01/16,09:29:35,13,07,1, 11.8,1,1, -3.809, 10456.116, 316.338, 52761.955 23/01/16,09:29:35,14,07,1, 11.8,1,1, -3.809, 10456.128, 316.353, 52761.970 23/01/16,09:29:35,15,07,1, 11.8,1,1, -3.809, 10456.150, 316.341, 52761.929 23/01/16,09:29:35,16,07,1, 11.8,1,1, -3.809, 10456.129, 316.315, 52761.950 23/01/16,09:29:35,17,07,1, 11.8,1,1, -3.809, 10456.138, 316.357, 52761.971 23/01/16,09:29:35,18,07,1, 11.8,1,1, -3.809, 10456.136, 316.324, 52761.911 23/01/16,09:29:35,19,07,1, 11.8,1,1, -3.809, 10456.126, 316.369, 52762.007 23/01/16,09:29:36,00,06,1, 11.8,1,1, -3.810, 10456.122, 316.369, 52762.007 23/01/16,09:29:36,01,06,1, 11.8,1,1, -3.810, 10456.159, 316.350, 52761.987 23/01/16,09:29:36,02,06,1, 11.8,1,1, -3.810, 10456.176, 316.365, 52761.982 23/01/16,09:29:36,03,06,1, 11.8,1,1, -3.810, 10456.164, 316.354, 52762.004 23/01/16,09:29:36,04,06,1, 11.8,1,1, -3.810, 10456.187, 316.407, 52762.016 23/01/16,09:29:36,05,06,1, 11.8,1,1, -3.810, 10456.181, 316.386, 52762.037 23/01/16,09:29:36,06,06,1, 11.8,1,1, -3.810, 10456.186, 316.426, 52762.004 23/01/16,09:29:36,07,06,1, 11.8,1,1, -3.810, 10456.196, 316.411, 52762.024 23/01/16,09:29:36,08,06,1, 11.8,1,1, -3.810, 10456.179, 316.407, 52762.036 23/01/16,09:29:36,09,06,1, 11.8,1,1, -3.810, 10456.168, 316.389, 52761.988 23/01/16,09:29:36,10,06,1, 11.8,1,1, -3.810, 10456.188, 316.434, 52762.023 23/01/16,09:29:36,11,06,1, 11.8,1,1, -3.810, 10456.206, 316.369, 52761.993 23/01/16,09:29:36,12,06,1, 11.8,1,1, -3.810, 10456.216, 316.378, 52762.011 23/01/16,09:29:36,13,06,1, 11.8,1,1, -3.810, 10456.208, 316.400, 52762.019 23/01/16,09:29:36,14,06,1, 11.8,1,1, -3.810, 10456.215, 316.437, 52762.057 23/01/16,09:29:36,15,06,1, 11.8,1,1, -3.810, 10456.222, 316.482, 52762.047 23/01/16,09:29:36,16,06,1, 11.8,1,1, -3.810, 10456.220, 316.437, 52762.030 23/01/16,09:29:36,17,06,1, 11.8,1,1, -3.810, 10456.224, 316.442, 52762.024 23/01/16,09:29:36,18,06,1, 11.8,1,1, -3.810, 10456.261, 316.481, 52762.066 23/01/16,09:29:36,19,06,1, 11.8,1,1, -3.810, 10456.248, 316.445, 52762.029 23/01/16,09:29:37,00,06,1, 11.9,1,1, -3.806, 10456.247, 316.445, 52762.029 23/01/16,09:29:37,01,06,1, 11.9,1,1, -3.806, 10456.224, 316.463, 52762.048 23/01/16,09:29:37,02,06,1, 11.9,1,1, -3.806, 10456.231, 316.454, 52762.054 23/01/16,09:29:37,03,06,1, 11.9,1,1, -3.806, 10456.229, 316.494, 52762.102 23/01/16,09:29:37,04,06,1, 11.9,1,1, -3.806, 10456.254, 316.473, 52762.083 23/01/16,09:29:37,05,06,1, 11.9,1,1, -3.806, 10456.251, 316.476, 52762.089 23/01/16,09:29:37,06,06,1, 11.9,1,1, -3.806, 10456.235, 316.528, 52762.100 23/01/16,09:29:37,07,06,1, 11.9,1,1, -3.806, 10456.243, 316.447, 52762.088 23/01/16,09:29:37,08,06,1, 11.9,1,1, -3.806, 10456.234, 316.520, 52762.096 23/01/16,09:29:37,09,06,1, 11.9,1,1, -3.806, 10456.248, 316.480, 52762.104 23/01/16,09:29:37,10,06,1, 11.9,1,1, -3.806, 10456.232, 316.504, 52762.104 23/01/16,09:29:37,11,06,1, 11.9,1,1, -3.806, 10456.271, 316.529, 52762.371 23/01/16,09:29:37,12,06,1, 11.9,1,1, -3.806, 10456.291, 316.529, 52762.134 23/01/16,09:29:37,13,06,1, 11.9,1,1, -3.806, 10456.265, 316.513, 52762.072 23/01/16,09:29:37,14,06,1, 11.9,1,1, -3.806, 10456.273, 316.547, 52762.097 23/01/16,09:29:37,15,06,1, 11.9,1,1, -3.806, 10456.256, 316.519, 52762.112 23/01/16,09:29:37,16,06,1, 11.9,1,1, -3.806, 10456.271, 316.515, 52762.096 23/01/16,09:29:37,17,06,1, 11.9,1,1, -3.806, 10456.274, 316.525, 52762.125 23/01/16,09:29:37,18,06,1, 11.9,1,1, -3.806, 10456.278, 316.518, 52762.133 23/01/16,09:29:37,19,06,1, 11.9,1,1, -3.806, 10456.295, 316.574, 52762.173 23/01/16,09:29:38,00,06,1, 11.8,1,1, -3.810, 10456.289, 316.574, 52762.173 23/01/16,09:29:38,01,06,1, 11.8,1,1, -3.810, 10456.293, 316.587, 52762.179 23/01/16,09:29:38,02,06,1, 11.8,1,1, -3.810, 10456.275, 316.546, 52762.114 23/01/16,09:29:38,03,06,1, 11.8,1,1, -3.810, 10456.288, 316.561, 52762.183 23/01/16,09:29:38,04,06,1, 11.8,1,1, -3.810, 10456.274, 316.574, 52762.175 23/01/16,09:29:38,05,06,1, 11.8,1,1, -3.810, 10456.318, 316.594, 52762.190 23/01/16,09:29:38,06,06,1, 11.8,1,1, -3.810, 10456.310, 316.599, 52762.196 23/01/16,09:29:38,07,06,1, 11.8,1,1, -3.810, 10456.281, 316.579, 52762.182 23/01/16,09:29:38,08,06,1, 11.8,1,1, -3.810, 10456.312, 316.613, 52762.182 23/01/16,09:29:38,09,06,1, 11.8,1,1, -3.810, 10456.311, 316.633, 52762.216 23/01/16,09:29:38,10,06,1, 11.8,1,1, -3.810, 10456.286, 316.598, 52762.236 23/01/16,09:29:38,11,06,1, 11.8,1,1, -3.810, 10456.288, 316.587, 52762.192 23/01/16,09:29:38,12,06,1, 11.8,1,1, -3.810, 10456.301, 316.602, 52762.266 23/01/16,09:29:38,13,06,1, 11.8,1,1, -3.810, 10456.297, 316.602, 52762.231 23/01/16,09:29:38,14,06,1, 11.8,1,1, -3.810, 10456.295, 316.616, 52762.217 23/01/16,09:29:38,15,06,1, 11.8,1,1, -3.810, 10456.312, 316.697, 52762.271 23/01/16,09:29:38,16,06,1, 11.8,1,1, -3.810, 10456.335, 316.673, 52762.285 23/01/16,09:29:38,17,06,1, 11.8,1,1, -3.810, 10456.318, 316.684, 52762.299 23/01/16,09:29:38,18,06,1, 11.8,1,1, -3.810, 10456.323, 316.676, 52762.284 23/01/16,09:29:38,19,06,1, 11.8,1,1, -3.810, 10456.304, 316.639, 52762.234 23/01/16,09:29:39,00,06,1, 11.9,1,1, -3.809, 10456.297, 316.639, 52762.234 23/01/16,09:29:39,01,06,1, 11.9,1,1, -3.809, 10456.304, 316.655, 52762.270 23/01/16,09:29:39,02,06,1, 11.9,1,1, -3.809, 10456.285, 316.655, 52762.239 23/01/16,09:29:39,03,06,1, 11.9,1,1, -3.809, 10456.307, 316.638, 52762.295 23/01/16,09:29:39,04,06,1, 11.9,1,1, -3.809, 10456.320, 316.686, 52762.282 23/01/16,09:29:39,05,06,1, 11.9,1,1, -3.809, 10456.335, 316.696, 52762.300 23/01/16,09:29:39,06,06,1, 11.9,1,1, -3.809, 10456.327, 316.740, 52762.322 23/01/16,09:29:39,07,06,1, 11.9,1,1, -3.809, 10456.333, 316.729, 52762.361 23/01/16,09:29:39,08,06,1, 11.9,1,1, -3.809, 10456.342, 316.696, 52762.288 23/01/16,09:29:39,09,06,1, 11.9,1,1, -3.809, 10456.338, 316.724, 52762.362 23/01/16,09:29:39,10,06,1, 11.9,1,1, -3.809, 10456.338, 316.773, 52762.355 23/01/16,09:29:39,11,06,1, 11.9,1,1, -3.809, 10456.337, 316.751, 52762.339 23/01/16,09:29:39,12,06,1, 11.9,1,1, -3.809, 10456.333, 316.739, 52762.333 23/01/16,09:29:39,13,06,1, 11.9,1,1, -3.809, 10456.368, 316.799, 52762.358 23/01/16,09:29:39,14,06,1, 11.9,1,1, -3.809, 10456.327, 316.786, 52762.372 23/01/16,09:29:39,15,06,1, 11.9,1,1, -3.809, 10456.319, 316.742, 52762.325 23/01/16,09:29:39,16,06,1, 11.9,1,1, -3.809, 10456.316, 316.731, 52762.328 23/01/16,09:29:39,17,06,1, 11.9,1,1, -3.809, 10456.342, 316.803, 52762.398 23/01/16,09:29:39,18,06,1, 11.9,1,1, -3.809, 10456.341, 316.810, 52762.362 23/01/16,09:29:39,19,06,1, 11.9,1,1, -3.809, 10456.356, 316.812, 52762.397 23/01/16,09:29:40,00,07,1, 11.9,1,1, -3.809, 10456.356, 316.812, 52762.397 23/01/16,09:29:40,01,07,1, 11.9,1,1, -3.809, 10456.335, 316.776, 52762.356 23/01/16,09:29:40,02,07,1, 11.9,1,1, -3.809, 10456.328, 316.792, 52762.372 23/01/16,09:29:40,03,07,1, 11.9,1,1, -3.809, 10456.337, 316.852, 52762.385 23/01/16,09:29:40,04,07,1, 11.9,1,1, -3.809, 10456.316, 316.797, 52762.371 23/01/16,09:29:40,05,07,1, 11.9,1,1, -3.809, 10456.324, 316.817, 52762.368 23/01/16,09:29:40,06,07,1, 11.9,1,1, -3.809, 10456.353, 316.856, 52762.464 23/01/16,09:29:40,07,07,1, 11.9,1,1, -3.809, 10456.351, 316.861, 52762.439 23/01/16,09:29:40,08,07,1, 11.9,1,1, -3.809, 10456.348, 316.857, 52762.418 23/01/16,09:29:40,09,07,1, 11.9,1,1, -3.809, 10456.353, 316.870, 52762.449 23/01/16,09:29:40,10,07,1, 11.9,1,1, -3.809, 10456.331, 316.857, 52762.454 23/01/16,09:29:40,11,07,1, 11.9,1,1, -3.809, 10456.343, 316.902, 52762.459 23/01/16,09:29:40,12,07,1, 11.9,1,1, -3.809, 10456.356, 316.910, 52762.483 23/01/16,09:29:40,13,07,1, 11.9,1,1, -3.809, 10456.363, 316.929, 52762.474 23/01/16,09:29:40,14,07,1, 11.9,1,1, -3.809, 10456.352, 316.897, 52762.466 23/01/16,09:29:40,15,07,1, 11.9,1,1, -3.809, 10456.332, 316.943, 52762.483 23/01/16,09:29:40,16,07,1, 11.9,1,1, -3.809, 10456.358, 316.919, 52762.520 23/01/16,09:29:40,17,07,1, 11.9,1,1, -3.809, 10456.316, 316.924, 52762.483 23/01/16,09:29:40,18,07,1, 11.9,1,1, -3.809, 10456.339, 316.940, 52762.484 23/01/16,09:29:40,19,07,1, 11.9,1,1, -3.809, 10456.337, 316.968, 52762.534 23/01/16,09:29:41,00,08,1, 11.9,1,1, -3.811, 10456.331, 316.968, 52762.534 23/01/16,09:29:41,01,08,1, 11.9,1,1, -3.811, 10456.319, 316.956, 52762.515 23/01/16,09:29:41,02,08,1, 11.9,1,1, -3.811, 10456.336, 316.964, 52762.518 23/01/16,09:29:41,03,08,1, 11.9,1,1, -3.811, 10456.329, 316.976, 52762.523 23/01/16,09:29:41,04,08,1, 11.9,1,1, -3.811, 10456.312, 316.952, 52762.517 23/01/16,09:29:41,05,08,1, 11.9,1,1, -3.811, 10456.322, 316.972, 52762.526 23/01/16,09:29:41,06,08,1, 11.9,1,1, -3.811, 10456.303, 316.974, 52762.536 23/01/16,09:29:41,07,08,1, 11.9,1,1, -3.811, 10456.324, 316.978, 52762.534 23/01/16,09:29:41,08,08,1, 11.9,1,1, -3.811, 10456.342, 317.024, 52762.573 23/01/16,09:29:41,09,08,1, 11.9,1,1, -3.811, 10456.314, 317.023, 52762.613 23/01/16,09:29:41,10,08,1, 11.9,1,1, -3.811, 10456.288, 317.024, 52762.572 23/01/16,09:29:41,11,08,1, 11.9,1,1, -3.811, 10456.322, 317.042, 52762.611 23/01/16,09:29:41,12,08,1, 11.9,1,1, -3.811, 10456.319, 317.032, 52762.598 23/01/16,09:29:41,13,08,1, 11.9,1,1, -3.811, 10456.323, 317.056, 52762.607 23/01/16,09:29:41,14,08,1, 11.9,1,1, -3.811, 10456.304, 317.048, 52762.625 23/01/16,09:29:41,15,08,1, 11.9,1,1, -3.811, 10456.308, 317.093, 52762.620 23/01/16,09:29:41,16,08,1, 11.9,1,1, -3.811, 10456.331, 317.109, 52762.646 23/01/16,09:29:41,17,08,1, 11.9,1,1, -3.811, 10456.317, 317.106, 52762.643 23/01/16,09:29:41,18,08,1, 11.9,1,1, -3.811, 10456.296, 317.090, 52762.640 23/01/16,09:29:41,19,08,1, 11.9,1,1, -3.811, 10456.287, 317.085, 52762.627 23/01/16,09:29:42,00,08,1, 11.9,1,1, -3.807, 10456.281, 317.085, 52762.627 23/01/16,09:29:42,01,08,1, 11.9,1,1, -3.807, 10456.303, 317.116, 52762.676 23/01/16,09:29:42,02,08,1, 11.9,1,1, -3.807, 10456.289, 317.090, 52762.656 23/01/16,09:29:42,03,08,1, 11.9,1,1, -3.807, 10456.278, 317.134, 52762.695 23/01/16,09:29:42,04,08,1, 11.9,1,1, -3.807, 10456.284, 317.139, 52762.651 23/01/16,09:29:42,05,08,1, 11.9,1,1, -3.807, 10456.288, 317.177, 52762.712 23/01/16,09:29:42,06,08,1, 11.9,1,1, -3.807, 10456.256, 317.127, 52762.653 23/01/16,09:29:42,07,08,1, 11.9,1,1, -3.807, 10456.266, 317.141, 52762.678 23/01/16,09:29:42,08,08,1, 11.9,1,1, -3.807, 10456.278, 317.200, 52762.754 23/01/16,09:29:42,09,08,1, 11.9,1,1, -3.807, 10456.242, 317.147, 52762.719 23/01/16,09:29:42,10,08,1, 11.9,1,1, -3.807, 10456.268, 317.192, 52762.680 23/01/16,09:29:42,11,08,1, 11.9,1,1, -3.807, 10456.255, 317.191, 52762.761 23/01/16,09:29:42,12,08,1, 11.9,1,1, -3.807, 10456.231, 317.185, 52762.740 23/01/16,09:29:42,13,08,1, 11.9,1,1, -3.807, 10456.234, 317.169, 52762.699 23/01/16,09:29:42,14,08,1, 11.9,1,1, -3.807, 10456.225, 317.218, 52762.721 23/01/16,09:29:42,15,08,1, 11.9,1,1, -3.807, 10456.218, 317.198, 52762.680 23/01/16,09:29:42,16,08,1, 11.9,1,1, -3.807, 10456.244, 317.182, 52762.720 23/01/16,09:29:42,17,08,1, 11.9,1,1, -3.807, 10456.205, 317.212, 52762.736 23/01/16,09:29:42,18,08,1, 11.9,1,1, -3.807, 10456.186, 317.259, 52762.718 23/01/16,09:29:42,19,08,1, 11.9,1,1, -3.807, 10456.220, 317.250, 52762.779 23/01/16,09:29:43,00,07,1, 11.9,1,1, -3.806, 10456.214, 317.250, 52762.779 23/01/16,09:29:43,01,07,1, 11.9,1,1, -3.806, 10456.196, 317.218, 52762.739 23/01/16,09:29:43,02,07,1, 11.9,1,1, -3.806, 10456.189, 317.226, 52762.722 23/01/16,09:29:43,03,07,1, 11.9,1,1, -3.806, 10456.160, 317.260, 52762.782 23/01/16,09:29:43,04,07,1, 11.9,1,1, -3.806, 10456.170, 317.264, 52762.800 23/01/16,09:29:43,05,07,1, 11.9,1,1, -3.806, 10456.131, 317.258, 52762.772 23/01/16,09:29:43,06,07,1, 11.9,1,1, -3.806, 10456.144, 317.280, 52762.797 23/01/16,09:29:43,07,07,1, 11.9,1,1, -3.806, 10456.124, 317.255, 52762.780 23/01/16,09:29:43,08,07,1, 11.9,1,1, -3.806, 10456.113, 317.270, 52762.797 23/01/16,09:29:43,09,07,1, 11.9,1,1, -3.806, 10456.109, 317.257, 52762.798 23/01/16,09:29:43,10,07,1, 11.9,1,1, -3.806, 10456.115, 317.271, 52762.784 23/01/16,09:29:43,11,07,1, 11.9,1,1, -3.806, 10456.084, 317.273, 52762.849 23/01/16,09:29:43,12,07,1, 11.9,1,1, -3.806, 10456.064, 317.287, 52762.805 23/01/16,09:29:43,13,07,1, 11.9,1,1, -3.806, 10456.062, 317.320, 52762.845 23/01/16,09:29:43,14,07,1, 11.9,1,1, -3.806, 10456.040, 317.285, 52762.820 23/01/16,09:29:43,15,07,1, 11.9,1,1, -3.806, 10456.013, 317.301, 52762.846 23/01/16,09:29:43,16,07,1, 11.9,1,1, -3.806, 10456.058, 317.289, 52762.860 23/01/16,09:29:43,17,07,1, 11.9,1,1, -3.806, 10456.045, 317.300, 52762.882 23/01/16,09:29:43,18,07,1, 11.9,1,1, -3.806, 10456.026, 317.303, 52762.853 23/01/16,09:29:43,19,07,1, 11.9,1,1, -3.806, 10456.027, 317.298, 52762.866 23/01/16,09:29:44,00,07,1, 11.9,1,1, -3.807, 10456.022, 317.298, 52762.866 23/01/16,09:29:44,01,07,1, 11.9,1,1, -3.807, 10456.015, 317.299, 52762.878 23/01/16,09:29:44,02,07,1, 11.9,1,1, -3.807, 10455.999, 317.319, 52762.874 23/01/16,09:29:44,03,07,1, 11.9,1,1, -3.807, 10455.988, 317.324, 52762.893 23/01/16,09:29:44,04,07,1, 11.9,1,1, -3.807, 10455.958, 317.297, 52762.894 23/01/16,09:29:44,05,07,1, 11.9,1,1, -3.807, 10455.980, 317.312, 52762.923 23/01/16,09:29:44,06,07,1, 11.9,1,1, -3.807, 10455.952, 317.333, 52762.910 23/01/16,09:29:44,07,07,1, 11.9,1,1, -3.807, 10455.944, 317.322, 52762.875 23/01/16,09:29:44,08,07,1, 11.9,1,1, -3.807, 10455.925, 317.326, 52762.891 23/01/16,09:29:44,09,07,1, 11.9,1,1, -3.807, 10455.912, 317.328, 52762.923 23/01/16,09:29:44,10,07,1, 11.9,1,1, -3.807, 10455.902, 317.356, 52762.906 23/01/16,09:29:44,11,07,1, 11.9,1,1, -3.807, 10455.882, 317.334, 52762.915 23/01/16,09:29:44,12,07,1, 11.9,1,1, -3.807, 10455.889, 317.376, 52762.927 23/01/16,09:29:44,13,07,1, 11.9,1,1, -3.807, 10455.889, 317.360, 52762.936 23/01/16,09:29:44,14,07,1, 11.9,1,1, -3.807, 10455.850, 317.341, 52762.937 23/01/16,09:29:44,15,07,1, 11.9,1,1, -3.807, 10455.834, 317.308, 52762.939 23/01/16,09:29:44,16,07,1, 11.9,1,1, -3.807, 10455.828, 317.354, 52762.935 23/01/16,09:29:44,17,07,1, 11.9,1,1, -3.807, 10455.800, 317.340, 52762.936 23/01/16,09:29:44,18,07,1, 11.9,1,1, -3.807, 10455.811, 317.345, 52762.963 23/01/16,09:29:44,19,07,1, 11.9,1,1, -3.807, 10455.776, 317.341, 52762.934 23/01/16,09:29:45,00,07,1, 11.9,1,1, -3.810, 10455.772, 317.341, 52762.934 23/01/16,09:29:45,01,07,1, 11.9,1,1, -3.810, 10455.741, 317.333, 52762.938 23/01/16,09:29:45,02,07,1, 11.9,1,1, -3.810, 10455.775, 317.337, 52762.872 23/01/16,09:29:45,03,07,1, 11.9,1,1, -3.810, 10455.734, 317.317, 52763.019 23/01/16,09:29:45,04,07,1, 11.9,1,1, -3.810, 10455.703, 317.318, 52763.000 23/01/16,09:29:45,05,07,1, 11.9,1,1, -3.810, 10455.711, 317.330, 52763.003 23/01/16,09:29:45,06,07,1, 11.9,1,1, -3.810, 10455.679, 317.319, 52763.141 23/01/16,09:29:45,07,07,1, 11.9,1,1, -3.810, 10455.643, 317.298, 52762.930 23/01/16,09:29:45,08,07,1, 11.9,1,1, -3.810, 10455.615, 317.281, 52762.967 23/01/16,09:29:45,09,07,1, 11.9,1,1, -3.810, 10455.601, 317.282, 52762.989 23/01/16,09:29:45,10,07,1, 11.9,1,1, -3.810, 10455.644, 317.333, 52763.148 23/01/16,09:29:45,11,07,1, 11.9,1,1, -3.810, 10455.605, 317.293, 52762.956 23/01/16,09:29:45,12,07,1, 11.9,1,1, -3.810, 10455.559, 317.284, 52763.032 23/01/16,09:29:45,13,07,1, 11.9,1,1, -3.810, 10455.549, 317.280, 52763.042 23/01/16,09:29:45,14,07,1, 11.9,1,1, -3.810, 10455.555, 317.299, 52763.064 23/01/16,09:29:45,15,07,1, 11.9,1,1, -3.810, 10455.504, 317.284, 52763.001 23/01/16,09:29:45,16,07,1, 11.9,1,1, -3.810, 10455.515, 317.289, 52763.051 23/01/16,09:29:45,17,07,1, 11.9,1,1, -3.810, 10455.493, 317.280, 52763.066 23/01/16,09:29:45,18,07,1, 11.9,1,1, -3.810, 10455.481, 317.299, 52763.029 23/01/16,09:29:45,19,07,1, 11.9,1,1, -3.810, 10455.438, 317.258, 52762.998 23/01/16,09:29:46,00,07,1, 11.8,1,1, -3.808, 10455.438, 317.258, 52762.998 23/01/16,09:29:46,01,07,1, 11.8,1,1, -3.808, 10455.417, 317.272, 52763.013 23/01/16,09:29:46,02,07,1, 11.8,1,1, -3.808, 10455.430, 317.257, 52763.024 23/01/16,09:29:46,03,07,1, 11.8,1,1, -3.808, 10455.368, 317.236, 52763.052 23/01/16,09:29:46,04,07,1, 11.8,1,1, -3.808, 10455.386, 317.242, 52763.071 23/01/16,09:29:46,05,07,1, 11.8,1,1, -3.808, 10455.346, 317.256, 52763.072 23/01/16,09:29:46,06,07,1, 11.8,1,1, -3.808, 10455.331, 317.245, 52763.069 23/01/16,09:29:46,07,07,1, 11.8,1,1, -3.808, 10455.304, 317.264, 52763.062 23/01/16,09:29:46,08,07,1, 11.8,1,1, -3.808, 10455.289, 317.256, 52763.042 23/01/16,09:29:46,09,07,1, 11.8,1,1, -3.808, 10455.263, 317.240, 52763.044 23/01/16,09:29:46,10,07,1, 11.8,1,1, -3.808, 10455.248, 317.266, 52763.108 23/01/16,09:29:46,11,07,1, 11.8,1,1, -3.808, 10455.217, 317.205, 52763.076 23/01/16,09:29:46,12,07,1, 11.8,1,1, -3.808, 10455.208, 317.183, 52763.062 23/01/16,09:29:46,13,07,1, 11.8,1,1, -3.808, 10455.214, 317.227, 52763.091 23/01/16,09:29:46,14,07,1, 11.8,1,1, -3.808, 10455.205, 317.191, 52763.091 23/01/16,09:29:46,15,07,1, 11.8,1,1, -3.808, 10455.150, 317.179, 52763.053 23/01/16,09:29:46,16,07,1, 11.8,1,1, -3.808, 10455.137, 317.180, 52763.059 23/01/16,09:29:46,17,07,1, 11.8,1,1, -3.808, 10455.087, 317.179, 52763.149 23/01/16,09:29:46,18,07,1, 11.8,1,1, -3.808, 10455.090, 317.167, 52763.193 23/01/16,09:29:46,19,07,1, 11.8,1,1, -3.808, 10455.079, 317.172, 52763.060 23/01/16,09:29:47,00,06,1, 11.9,1,1, -3.813, 10455.071, 317.172, 52763.060 23/01/16,09:29:47,01,06,1, 11.9,1,1, -3.813, 10455.033, 317.152, 52763.103 23/01/16,09:29:47,02,06,1, 11.9,1,1, -3.813, 10454.994, 317.115, 52763.059 23/01/16,09:29:47,03,06,1, 11.9,1,1, -3.813, 10454.995, 317.150, 52763.097 23/01/16,09:29:47,04,06,1, 11.9,1,1, -3.813, 10454.976, 317.127, 52763.087 23/01/16,09:29:47,05,06,1, 11.9,1,1, -3.813, 10454.918, 317.086, 52763.085 23/01/16,09:29:47,06,06,1, 11.9,1,1, -3.813, 10454.897, 317.117, 52763.073 23/01/16,09:29:47,07,06,1, 11.9,1,1, -3.813, 10454.885, 317.080, 52763.072 23/01/16,09:29:47,08,06,1, 11.9,1,1, -3.813, 10454.891, 317.096, 52763.081 23/01/16,09:29:47,09,06,1, 11.9,1,1, -3.813, 10454.845, 317.078, 52763.112 23/01/16,09:29:47,10,06,1, 11.9,1,1, -3.813, 10454.814, 317.053, 52763.083 23/01/16,09:29:47,11,06,1, 11.9,1,1, -3.813, 10454.790, 317.052, 52763.057 23/01/16,09:29:47,12,06,1, 11.9,1,1, -3.813, 10454.781, 317.040, 52763.107 23/01/16,09:29:47,13,06,1, 11.9,1,1, -3.813, 10454.774, 317.032, 52763.106 23/01/16,09:29:47,14,06,1, 11.9,1,1, -3.813, 10454.733, 317.028, 52763.139 23/01/16,09:29:47,15,06,1, 11.9,1,1, -3.813, 10454.728, 317.011, 52763.127 23/01/16,09:29:47,16,06,1, 11.9,1,1, -3.813, 10454.735, 317.006, 52763.120 23/01/16,09:29:47,17,06,1, 11.9,1,1, -3.813, 10454.688, 316.951, 52763.094 23/01/16,09:29:47,18,06,1, 11.9,1,1, -3.813, 10454.660, 316.953, 52763.086 23/01/16,09:29:47,19,06,1, 11.9,1,1, -3.813, 10454.655, 316.961, 52763.106 23/01/16,09:29:48,00,08,1, 11.9,1,1, -3.810, 10454.654, 316.961, 52763.106 23/01/16,09:29:48,01,08,1, 11.9,1,1, -3.810, 10454.599, 316.954, 52763.111 23/01/16,09:29:48,02,08,1, 11.9,1,1, -3.810, 10454.599, 316.911, 52763.102 23/01/16,09:29:48,03,08,1, 11.9,1,1, -3.810, 10454.573, 316.898, 52763.080 23/01/16,09:29:48,04,08,1, 11.9,1,1, -3.810, 10454.521, 316.859, 52763.107 23/01/16,09:29:48,05,08,1, 11.9,1,1, -3.810, 10454.495, 316.842, 52763.102 23/01/16,09:29:48,06,08,1, 11.9,1,1, -3.810, 10454.486, 316.866, 52763.133 23/01/16,09:29:48,07,08,1, 11.9,1,1, -3.810, 10454.465, 316.832, 52763.111 23/01/16,09:29:48,08,08,1, 11.9,1,1, -3.810, 10454.439, 316.814, 52763.132 23/01/16,09:29:48,09,08,1, 11.9,1,1, -3.810, 10454.429, 316.787, 52763.101 23/01/16,09:29:48,10,08,1, 11.9,1,1, -3.810, 10454.429, 316.812, 52763.152 23/01/16,09:29:48,11,08,1, 11.9,1,1, -3.810, 10454.365, 316.749, 52763.081 23/01/16,09:29:48,12,08,1, 11.9,1,1, -3.810, 10454.369, 316.761, 52763.122 23/01/16,09:29:48,13,08,1, 11.9,1,1, -3.810, 10454.337, 316.705, 52763.073 23/01/16,09:29:48,14,08,1, 11.9,1,1, -3.810, 10454.321, 316.719, 52763.102 23/01/16,09:29:48,15,08,1, 11.9,1,1, -3.810, 10454.285, 316.716, 52763.115 23/01/16,09:29:48,16,08,1, 11.9,1,1, -3.810, 10454.277, 316.660, 52763.092 23/01/16,09:29:48,17,08,1, 11.9,1,1, -3.810, 10454.256, 316.653, 52763.112 23/01/16,09:29:48,18,08,1, 11.9,1,1, -3.810, 10454.212, 316.605, 52763.093 23/01/16,09:29:48,19,08,1, 11.9,1,1, -3.810, 10454.198, 316.616, 52763.071 23/01/16,09:29:49,00,07,1, 11.8,1,1, -3.809, 10454.195, 316.616, 52763.071 23/01/16,09:29:49,01,07,1, 11.8,1,1, -3.809, 10454.145, 316.573, 52763.106 23/01/16,09:29:49,02,07,1, 11.8,1,1, -3.809, 10454.138, 316.551, 52763.106 23/01/16,09:29:49,03,07,1, 11.8,1,1, -3.809, 10454.115, 316.553, 52763.120 23/01/16,09:29:49,04,07,1, 11.8,1,1, -3.809, 10454.074, 316.526, 52763.087 23/01/16,09:29:49,05,07,1, 11.8,1,1, -3.809, 10454.064, 316.510, 52763.108 23/01/16,09:29:49,06,07,1, 11.8,1,1, -3.809, 10454.070, 316.515, 52763.128 23/01/16,09:29:49,07,07,1, 11.8,1,1, -3.809, 10454.025, 316.439, 52763.097 23/01/16,09:29:49,08,07,1, 11.8,1,1, -3.809, 10453.992, 316.462, 52763.209 23/01/16,09:29:49,09,07,1, 11.8,1,1, -3.809, 10453.992, 316.412, 52763.042 23/01/16,09:29:49,10,07,1, 11.8,1,1, -3.809, 10453.957, 316.411, 52763.020 23/01/16,09:29:49,11,07,1, 11.8,1,1, -3.809, 10453.914, 316.364, 52763.033 23/01/16,09:29:49,12,07,1, 11.8,1,1, -3.809, 10453.915, 316.354, 52763.066 23/01/16,09:29:49,13,07,1, 11.8,1,1, -3.809, 10453.874, 316.317, 52763.042 23/01/16,09:29:49,14,07,1, 11.8,1,1, -3.809, 10453.873, 316.305, 52763.074 23/01/16,09:29:49,15,07,1, 11.8,1,1, -3.809, 10453.855, 316.306, 52763.142 23/01/16,09:29:49,16,07,1, 11.8,1,1, -3.809, 10453.783, 316.277, 52763.197 23/01/16,09:29:49,17,07,1, 11.8,1,1, -3.809, 10453.815, 316.246, 52763.109 23/01/16,09:29:49,18,07,1, 11.8,1,1, -3.809, 10453.772, 316.213, 52763.092 23/01/16,09:29:49,19,07,1, 11.8,1,1, -3.809, 10453.775, 316.191, 52763.119 23/01/16,09:29:50,00,07,1, 11.8,1,1, -3.806, 10453.769, 316.191, 52763.119 23/01/16,09:29:50,01,07,1, 11.8,1,1, -3.806, 10453.708, 316.124, 52763.115 23/01/16,09:29:50,02,07,1, 11.8,1,1, -3.806, 10453.668, 316.122, 52763.114 23/01/16,09:29:50,03,07,1, 11.8,1,1, -3.806, 10453.665, 316.093, 52763.091 23/01/16,09:29:50,04,07,1, 11.8,1,1, -3.806, 10453.640, 316.058, 52763.090 23/01/16,09:29:50,05,07,1, 11.8,1,1, -3.806, 10453.600, 316.029, 52763.057 23/01/16,09:29:50,06,07,1, 11.8,1,1, -3.806, 10453.613, 316.027, 52763.089 23/01/16,09:29:50,07,07,1, 11.8,1,1, -3.806, 10453.584, 315.985, 52763.073 23/01/16,09:29:50,08,07,1, 11.8,1,1, -3.806, 10453.572, 315.986, 52763.095 23/01/16,09:29:50,09,07,1, 11.8,1,1, -3.806, 10453.533, 315.912, 52763.048 23/01/16,09:29:50,10,07,1, 11.8,1,1, -3.806, 10453.521, 315.907, 52763.090 23/01/16,09:29:50,11,07,1, 11.8,1,1, -3.806, 10453.495, 315.892, 52763.094 23/01/16,09:29:50,12,07,1, 11.8,1,1, -3.806, 10453.501, 315.854, 52763.119 23/01/16,09:29:50,13,07,1, 11.8,1,1, -3.806, 10453.457, 315.827, 52763.125 23/01/16,09:29:50,14,07,1, 11.8,1,1, -3.806, 10453.417, 315.791, 52763.032 23/01/16,09:29:50,15,07,1, 11.8,1,1, -3.806, 10453.417, 315.759, 52763.055 23/01/16,09:29:50,16,07,1, 11.8,1,1, -3.806, 10453.390, 315.775, 52763.083 23/01/16,09:29:50,17,07,1, 11.8,1,1, -3.806, 10453.386, 315.691, 52763.091 23/01/16,09:29:50,18,07,1, 11.8,1,1, -3.806, 10453.377, 315.683, 52763.070 23/01/16,09:29:50,19,07,1, 11.8,1,1, -3.806, 10453.347, 315.667, 52763.056 23/01/16,09:29:51,00,07,1, 11.8,1,1, -3.808, 10453.343, 315.667, 52763.056 23/01/16,09:29:51,01,07,1, 11.8,1,1, -3.808, 10453.280, 315.582, 52763.023 23/01/16,09:29:51,02,07,1, 11.8,1,1, -3.808, 10453.293, 315.583, 52763.069 23/01/16,09:29:51,03,07,1, 11.8,1,1, -3.808, 10453.293, 315.564, 52763.064 23/01/16,09:29:51,04,07,1, 11.8,1,1, -3.808, 10453.242, 315.519, 52763.021 23/01/16,09:29:51,05,07,1, 11.8,1,1, -3.808, 10453.231, 315.494, 52763.061 23/01/16,09:29:51,06,07,1, 11.8,1,1, -3.808, 10453.198, 315.429, 52763.039 23/01/16,09:29:51,07,07,1, 11.8,1,1, -3.808, 10453.182, 315.370, 52763.036 23/01/16,09:29:51,08,07,1, 11.8,1,1, -3.808, 10453.176, 315.389, 52763.030 23/01/16,09:29:51,09,07,1, 11.8,1,1, -3.808, 10453.195, 315.410, 52763.128 23/01/16,09:29:51,10,07,1, 11.8,1,1, -3.808, 10453.137, 315.344, 52763.178 23/01/16,09:29:51,11,07,1, 11.8,1,1, -3.808, 10453.123, 315.329, 52763.115 23/01/16,09:29:51,12,07,1, 11.8,1,1, -3.808, 10453.091, 315.261, 52763.088 23/01/16,09:29:51,13,07,1, 11.8,1,1, -3.808, 10453.118, 315.270, 52763.118 23/01/16,09:29:51,14,07,1, 11.8,1,1, -3.808, 10453.081, 315.193, 52763.078 23/01/16,09:29:51,15,07,1, 11.8,1,1, -3.808, 10453.049, 315.180, 52763.047 23/01/16,09:29:51,16,07,1, 11.8,1,1, -3.808, 10453.031, 315.145, 52763.097 23/01/16,09:29:51,17,07,1, 11.8,1,1, -3.808, 10453.042, 315.075, 52763.087 23/01/16,09:29:51,18,07,1, 11.8,1,1, -3.808, 10452.990, 315.079, 52763.033 23/01/16,09:29:51,19,07,1, 11.8,1,1, -3.808, 10453.005, 315.072, 52763.090 23/01/16,09:29:52,00,07,1, 11.9,1,1, -3.808, 10453.001, 315.072, 52763.090 23/01/16,09:29:52,01,07,1, 11.9,1,1, -3.808, 10452.979, 315.026, 52763.112 23/01/16,09:29:52,02,07,1, 11.9,1,1, -3.808, 10452.944, 314.979, 52763.065 23/01/16,09:29:52,03,07,1, 11.9,1,1, -3.808, 10452.933, 314.937, 52763.070 23/01/16,09:29:52,04,07,1, 11.9,1,1, -3.808, 10452.938, 314.920, 52763.091 23/01/16,09:29:52,05,07,1, 11.9,1,1, -3.808, 10452.918, 314.868, 52763.077 23/01/16,09:29:52,06,07,1, 11.9,1,1, -3.808, 10452.931, 314.836, 52763.049 23/01/16,09:29:52,07,07,1, 11.9,1,1, -3.808, 10452.880, 314.775, 52763.042 23/01/16,09:29:52,08,07,1, 11.9,1,1, -3.808, 10452.881, 314.796, 52763.100 23/01/16,09:29:52,09,07,1, 11.9,1,1, -3.808, 10452.865, 314.789, 52763.071 23/01/16,09:29:52,10,07,1, 11.9,1,1, -3.808, 10452.832, 314.712, 52763.074 23/01/16,09:29:52,11,07,1, 11.9,1,1, -3.808, 10452.833, 314.704, 52763.036 23/01/16,09:29:52,12,07,1, 11.9,1,1, -3.808, 10452.806, 314.670, 52763.106 23/01/16,09:29:52,13,07,1, 11.9,1,1, -3.808, 10452.801, 314.589, 52763.094 23/01/16,09:29:52,14,07,1, 11.9,1,1, -3.808, 10452.780, 314.561, 52763.056 23/01/16,09:29:52,15,07,1, 11.9,1,1, -3.808, 10452.758, 314.586, 52763.042 23/01/16,09:29:52,16,07,1, 11.9,1,1, -3.808, 10452.777, 314.520, 52763.047 23/01/16,09:29:52,17,07,1, 11.9,1,1, -3.808, 10452.751, 314.481, 52763.025 23/01/16,09:29:52,18,07,1, 11.9,1,1, -3.808, 10452.725, 314.461, 52763.042 23/01/16,09:29:52,19,07,1, 11.9,1,1, -3.808, 10452.710, 314.430, 52763.017 23/01/16,09:29:53,00,07,1, 11.8,1,1, -3.808, 10452.709, 314.430, 52763.017 23/01/16,09:29:53,01,07,1, 11.8,1,1, -3.808, 10452.709, 314.356, 52763.007 23/01/16,09:29:53,02,07,1, 11.8,1,1, -3.808, 10452.662, 314.300, 52763.022 23/01/16,09:29:53,03,07,1, 11.8,1,1, -3.808, 10452.680, 314.296, 52763.045 23/01/16,09:29:53,04,07,1, 11.8,1,1, -3.808, 10452.658, 314.189, 52763.010 23/01/16,09:29:53,05,07,1, 11.8,1,1, -3.808, 10452.632, 314.212, 52762.997 23/01/16,09:29:53,06,07,1, 11.8,1,1, -3.808, 10452.632, 314.200, 52763.003 23/01/16,09:29:53,07,07,1, 11.8,1,1, -3.808, 10452.654, 314.139, 52763.043 23/01/16,09:29:53,08,07,1, 11.8,1,1, -3.808, 10452.625, 314.168, 52763.051 23/01/16,09:29:53,09,07,1, 11.8,1,1, -3.808, 10452.594, 314.064, 52763.018 23/01/16,09:29:53,10,07,1, 11.8,1,1, -3.808, 10452.616, 314.019, 52763.028 23/01/16,09:29:53,11,07,1, 11.8,1,1, -3.808, 10452.578, 314.034, 52763.030 23/01/16,09:29:53,12,07,1, 11.8,1,1, -3.808, 10452.606, 314.005, 52763.020 23/01/16,09:29:53,13,07,1, 11.8,1,1, -3.808, 10452.589, 313.959, 52763.062 23/01/16,09:29:53,14,07,1, 11.8,1,1, -3.808, 10452.574, 313.950, 52763.062 23/01/16,09:29:53,15,07,1, 11.8,1,1, -3.808, 10452.558, 313.865, 52762.986 23/01/16,09:29:53,16,07,1, 11.8,1,1, -3.808, 10452.553, 313.859, 52763.012 23/01/16,09:29:53,17,07,1, 11.8,1,1, -3.808, 10452.551, 313.791, 52762.990 23/01/16,09:29:53,18,07,1, 11.8,1,1, -3.808, 10452.527, 313.767, 52763.053 23/01/16,09:29:53,19,07,1, 11.8,1,1, -3.808, 10452.521, 313.686, 52762.787 23/01/16,09:29:54,00,07,1, 11.9,1,1, -3.807, 10452.517, 313.686, 52762.787 23/01/16,09:29:54,01,07,1, 11.9,1,1, -3.807, 10452.517, 313.689, 52763.111 23/01/16,09:29:54,02,07,1, 11.9,1,1, -3.807, 10452.512, 313.677, 52763.103 23/01/16,09:29:54,03,07,1, 11.9,1,1, -3.807, 10452.507, 313.651, 52763.094 23/01/16,09:29:54,04,07,1, 11.9,1,1, -3.807, 10452.506, 313.587, 52763.033 23/01/16,09:29:54,05,07,1, 11.9,1,1, -3.807, 10452.481, 313.531, 52763.053 23/01/16,09:29:54,06,07,1, 11.9,1,1, -3.807, 10452.492, 313.525, 52763.071 23/01/16,09:29:54,07,07,1, 11.9,1,1, -3.807, 10452.461, 313.450, 52762.987 23/01/16,09:29:54,08,07,1, 11.9,1,1, -3.807, 10452.453, 313.437, 52763.038 23/01/16,09:29:54,09,07,1, 11.9,1,1, -3.807, 10452.493, 313.408, 52763.027 23/01/16,09:29:54,10,07,1, 11.9,1,1, -3.807, 10452.450, 313.379, 52763.020 23/01/16,09:29:54,11,07,1, 11.9,1,1, -3.807, 10452.465, 313.311, 52762.976 23/01/16,09:29:54,12,07,1, 11.9,1,1, -3.807, 10452.442, 313.310, 52763.030 23/01/16,09:29:54,13,07,1, 11.9,1,1, -3.807, 10452.459, 313.272, 52763.037 23/01/16,09:29:54,14,07,1, 11.9,1,1, -3.807, 10452.461, 313.237, 52762.863 23/01/16,09:29:54,15,07,1, 11.9,1,1, -3.807, 10452.467, 313.166, 52763.043 23/01/16,09:29:54,16,07,1, 11.9,1,1, -3.807, 10452.459, 313.147, 52763.037 23/01/16,09:29:54,17,07,1, 11.9,1,1, -3.807, 10452.467, 313.137, 52763.045 23/01/16,09:29:54,18,07,1, 11.9,1,1, -3.807, 10452.458, 313.088, 52763.069 23/01/16,09:29:54,19,07,1, 11.9,1,1, -3.807, 10452.426, 313.013, 52763.017 23/01/16,09:29:55,00,08,1, 11.9,1,1, -3.810, 10452.425, 313.013, 52763.017 23/01/16,09:29:55,01,08,1, 11.9,1,1, -3.810, 10452.447, 313.003, 52763.043 23/01/16,09:29:55,02,08,1, 11.9,1,1, -3.810, 10452.429, 312.931, 52763.060 23/01/16,09:29:55,03,08,1, 11.9,1,1, -3.810, 10452.421, 312.865, 52763.012 23/01/16,09:29:55,04,08,1, 11.9,1,1, -3.810, 10452.474, 312.870, 52763.068 23/01/16,09:29:55,05,08,1, 11.9,1,1, -3.810, 10452.427, 312.794, 52763.002 23/01/16,09:29:55,06,08,1, 11.9,1,1, -3.810, 10452.440, 312.804, 52763.010 23/01/16,09:29:55,07,08,1, 11.9,1,1, -3.810, 10452.439, 312.773, 52763.060 23/01/16,09:29:55,08,08,1, 11.9,1,1, -3.810, 10452.413, 312.723, 52763.076 23/01/16,09:29:55,09,08,1, 11.9,1,1, -3.810, 10452.437, 312.694, 52763.072 23/01/16,09:29:55,10,08,1, 11.9,1,1, -3.810, 10452.450, 312.686, 52763.050 23/01/16,09:29:55,11,08,1, 11.9,1,1, -3.810, 10452.445, 312.634, 52763.080 23/01/16,09:29:55,12,08,1, 11.9,1,1, -3.810, 10452.446, 312.553, 52763.082 23/01/16,09:29:55,13,08,1, 11.9,1,1, -3.810, 10452.454, 312.542, 52763.059 23/01/16,09:29:55,14,08,1, 11.9,1,1, -3.810, 10452.467, 312.520, 52763.084 23/01/16,09:29:55,15,08,1, 11.9,1,1, -3.810, 10452.471, 312.535, 52763.062 23/01/16,09:29:55,16,08,1, 11.9,1,1, -3.810, 10452.459, 312.430, 52763.029 23/01/16,09:29:55,17,08,1, 11.9,1,1, -3.810, 10452.442, 312.451, 52763.108 23/01/16,09:29:55,18,08,1, 11.9,1,1, -3.810, 10452.453, 312.396, 52763.050 23/01/16,09:29:55,19,08,1, 11.9,1,1, -3.810, 10452.451, 312.321, 52763.003 23/01/16,09:29:56,00,07,1, 11.9,1,1, -3.808, 10452.451, 312.321, 52763.003 23/01/16,09:29:56,01,07,1, 11.9,1,1, -3.808, 10452.460, 312.297, 52763.073 23/01/16,09:29:56,02,07,1, 11.9,1,1, -3.808, 10452.472, 312.283, 52763.083 23/01/16,09:29:56,03,07,1, 11.9,1,1, -3.808, 10452.501, 312.229, 52763.082 23/01/16,09:29:56,04,07,1, 11.9,1,1, -3.808, 10452.476, 312.191, 52763.056 23/01/16,09:29:56,05,07,1, 11.9,1,1, -3.808, 10452.491, 312.168, 52763.076 23/01/16,09:29:56,06,07,1, 11.9,1,1, -3.808, 10452.496, 312.136, 52763.108 23/01/16,09:29:56,07,07,1, 11.9,1,1, -3.808, 10452.487, 312.068, 52763.044 23/01/16,09:29:56,08,07,1, 11.9,1,1, -3.808, 10452.503, 312.082, 52763.085 23/01/16,09:29:56,09,07,1, 11.9,1,1, -3.808, 10452.508, 312.040, 52763.132 23/01/16,09:29:56,10,07,1, 11.9,1,1, -3.808, 10452.517, 312.026, 52763.132 23/01/16,09:29:56,11,07,1, 11.9,1,1, -3.808, 10452.513, 311.964, 52763.094 23/01/16,09:29:56,12,07,1, 11.9,1,1, -3.808, 10452.500, 311.931, 52763.122 23/01/16,09:29:56,13,07,1, 11.9,1,1, -3.808, 10452.513, 311.890, 52763.082 23/01/16,09:29:56,14,07,1, 11.9,1,1, -3.808, 10452.532, 311.892, 52763.087 23/01/16,09:29:56,15,07,1, 11.9,1,1, -3.808, 10452.523, 311.882, 52763.117 23/01/16,09:29:56,16,07,1, 11.9,1,1, -3.808, 10452.542, 311.774, 52763.120 23/01/16,09:29:56,17,07,1, 11.9,1,1, -3.808, 10452.593, 311.786, 52763.228 23/01/16,09:29:56,18,07,1, 11.9,1,1, -3.808, 10452.570, 311.778, 52763.149 23/01/16,09:29:56,19,07,1, 11.9,1,1, -3.808, 10452.572, 311.743, 52763.218 23/01/16,09:29:57,00,07,1, 11.9,1,1, -3.807, 10452.567, 311.743, 52763.218 23/01/16,09:29:57,01,07,1, 11.9,1,1, -3.807, 10452.569, 311.611, 52763.149 23/01/16,09:29:57,02,07,1, 11.9,1,1, -3.807, 10452.603, 311.655, 52763.295 23/01/16,09:29:57,03,07,1, 11.9,1,1, -3.807, 10452.599, 311.644, 52763.339 23/01/16,09:29:57,04,07,1, 11.9,1,1, -3.807, 10452.584, 311.559, 52763.301 23/01/16,09:29:57,05,07,1, 11.9,1,1, -3.807, 10452.627, 311.577, 52763.330 23/01/16,09:29:57,06,07,1, 11.9,1,1, -3.807, 10452.655, 311.569, 52763.313 23/01/16,09:29:57,07,07,1, 11.9,1,1, -3.807, 10452.659, 311.510, 52763.346 23/01/16,09:29:57,08,07,1, 11.9,1,1, -3.807, 10452.656, 311.462, 52763.324 23/01/16,09:29:57,09,07,1, 11.9,1,1, -3.807, 10452.674, 311.432, 52763.360 23/01/16,09:29:57,10,07,1, 11.9,1,1, -3.807, 10452.663, 311.399, 52763.288 23/01/16,09:29:57,11,07,1, 11.9,1,1, -3.807, 10452.722, 311.385, 52763.330 23/01/16,09:29:57,12,07,1, 11.9,1,1, -3.807, 10452.727, 311.370, 52763.362 23/01/16,09:29:57,13,07,1, 11.9,1,1, -3.807, 10452.727, 311.370, 52763.397 23/01/16,09:29:57,14,07,1, 11.9,1,1, -3.807, 10452.720, 311.323, 52763.433 23/01/16,09:29:57,15,07,1, 11.9,1,1, -3.807, 10452.726, 311.250, 52763.365 23/01/16,09:29:57,16,07,1, 11.9,1,1, -3.807, 10452.753, 311.272, 52763.431 23/01/16,09:29:57,17,07,1, 11.9,1,1, -3.807, 10452.780, 311.243, 52763.418 23/01/16,09:29:57,18,07,1, 11.9,1,1, -3.807, 10452.776, 311.176, 52763.422 23/01/16,09:29:57,19,07,1, 11.9,1,1, -3.807, 10452.791, 311.139, 52763.406 23/01/16,09:29:58,00,07,1, 11.9,1,1, -3.809, 10452.784, 311.139, 52763.406 23/01/16,09:29:58,01,07,1, 11.9,1,1, -3.809, 10452.783, 311.091, 52763.388 23/01/16,09:29:58,02,07,1, 11.9,1,1, -3.809, 10452.812, 311.053, 52763.415 23/01/16,09:29:58,03,07,1, 11.9,1,1, -3.809, 10452.830, 311.074, 52763.469 23/01/16,09:29:58,04,07,1, 11.9,1,1, -3.809, 10452.845, 311.015, 52763.354 23/01/16,09:29:58,05,07,1, 11.9,1,1, -3.809, 10452.865, 310.955, 52763.464 23/01/16,09:29:58,06,07,1, 11.9,1,1, -3.809, 10452.853, 310.946, 52763.462 23/01/16,09:29:58,07,07,1, 11.9,1,1, -3.809, 10452.849, 310.931, 52763.442 23/01/16,09:29:58,08,07,1, 11.9,1,1, -3.809, 10452.892, 310.918, 52763.491 23/01/16,09:29:58,09,07,1, 11.9,1,1, -3.809, 10452.919, 310.907, 52763.491 23/01/16,09:29:58,10,07,1, 11.9,1,1, -3.809, 10452.931, 310.899, 52763.464 23/01/16,09:29:58,11,07,1, 11.9,1,1, -3.809, 10452.933, 310.869, 52763.417 23/01/16,09:29:58,12,07,1, 11.9,1,1, -3.809, 10452.956, 310.827, 52763.465 23/01/16,09:29:58,13,07,1, 11.9,1,1, -3.809, 10452.957, 310.820, 52763.478 23/01/16,09:29:58,14,07,1, 11.9,1,1, -3.809, 10452.950, 310.767, 52763.476 23/01/16,09:29:58,15,07,1, 11.9,1,1, -3.809, 10452.994, 310.772, 52763.513 23/01/16,09:29:58,16,07,1, 11.9,1,1, -3.809, 10453.013, 310.745, 52763.521 23/01/16,09:29:58,17,07,1, 11.9,1,1, -3.809, 10453.022, 310.736, 52763.562 23/01/16,09:29:58,18,07,1, 11.9,1,1, -3.809, 10453.038, 310.668, 52763.524 23/01/16,09:29:58,19,07,1, 11.9,1,1, -3.809, 10453.068, 310.683, 52763.587 23/01/16,09:29:59,00,07,1, 11.9,1,1, -3.807, 10453.060, 310.683, 52763.587 23/01/16,09:29:59,01,07,1, 11.9,1,1, -3.807, 10453.086, 310.647, 52763.592 23/01/16,09:29:59,02,07,1, 11.9,1,1, -3.807, 10453.088, 310.630, 52763.586 23/01/16,09:29:59,03,07,1, 11.9,1,1, -3.807, 10453.122, 310.568, 52763.579 23/01/16,09:29:59,04,07,1, 11.9,1,1, -3.807, 10453.118, 310.547, 52763.540 23/01/16,09:29:59,05,07,1, 11.9,1,1, -3.807, 10453.154, 310.503, 52763.581 23/01/16,09:29:59,06,07,1, 11.9,1,1, -3.807, 10453.146, 310.505, 52763.597 23/01/16,09:29:59,07,07,1, 11.9,1,1, -3.807, 10453.163, 310.464, 52763.587 23/01/16,09:29:59,08,07,1, 11.9,1,1, -3.807, 10453.189, 310.458, 52763.637 23/01/16,09:29:59,09,07,1, 11.9,1,1, -3.807, 10453.211, 310.486, 52763.673 23/01/16,09:29:59,10,07,1, 11.9,1,1, -3.807, 10453.219, 310.459, 52763.645 23/01/16,09:29:59,11,07,1, 11.9,1,1, -3.807, 10453.254, 310.428, 52763.673 23/01/16,09:29:59,12,07,1, 11.9,1,1, -3.807, 10453.230, 310.383, 52763.671 23/01/16,09:29:59,13,07,1, 11.9,1,1, -3.807, 10453.256, 310.344, 52763.664 23/01/16,09:29:59,14,07,1, 11.9,1,1, -3.807, 10453.282, 310.350, 52763.678 23/01/16,09:29:59,15,07,1, 11.9,1,1, -3.807, 10453.285, 310.320, 52763.654 23/01/16,09:29:59,16,07,1, 11.9,1,1, -3.807, 10453.334, 310.366, 52763.707 23/01/16,09:29:59,17,07,1, 11.9,1,1, -3.807, 10453.365, 310.340, 52763.748 23/01/16,09:29:59,18,07,1, 11.9,1,1, -3.807, 10453.362, 310.290, 52763.715 23/01/16,09:29:59,19,07,1, 11.9,1,1, -3.807, 10453.368, 310.250, 52763.737 23/01/16,09:30:00,00,07,1, 11.9,1,1, -3.809, 10453.360, 310.250, 52763.737 23/01/16,09:30:00,01,07,1, 11.9,1,1, -3.809, 10453.371, 310.211, 52763.733 23/01/16,09:30:00,02,07,1, 11.9,1,1, -3.809, 10453.414, 310.218, 52763.661 23/01/16,09:30:00,03,07,1, 11.9,1,1, -3.809, 10453.447, 310.235, 52763.662 23/01/16,09:30:00,04,07,1, 11.9,1,1, -3.809, 10453.441, 310.169, 52763.696 23/01/16,09:30:00,05,07,1, 11.9,1,1, -3.809, 10453.480, 310.114, 52763.675 23/01/16,09:30:00,06,07,1, 11.9,1,1, -3.809, 10453.490, 310.146, 52763.701 23/01/16,09:30:00,07,07,1, 11.9,1,1, -3.809, 10453.482, 310.096, 52763.737 23/01/16,09:30:00,08,07,1, 11.9,1,1, -3.809, 10453.485, 310.125, 52763.733 23/01/16,09:30:00,09,07,1, 11.9,1,1, -3.809, 10453.515, 310.067, 52763.669 23/01/16,09:30:00,10,07,1, 11.9,1,1, -3.809, 10453.483, 310.060, 52763.868 23/01/16,09:30:00,11,07,1, 11.9,1,1, -3.809, 10453.520, 310.041, 52763.796 23/01/16,09:30:00,12,07,1, 11.9,1,1, -3.809, 10453.558, 310.042, 52763.829 23/01/16,09:30:00,13,07,1, 11.9,1,1, -3.809, 10453.575, 310.033, 52763.774 23/01/16,09:30:00,14,07,1, 11.9,1,1, -3.809, 10453.595, 310.011, 52763.790 23/01/16,09:30:00,15,07,1, 11.9,1,1, -3.809, 10453.586, 309.964, 52763.746 23/01/16,09:30:00,16,07,1, 11.9,1,1, -3.809, 10453.614, 309.973, 52763.780 23/01/16,09:30:00,17,07,1, 11.9,1,1, -3.809, 10453.618, 309.982, 52763.804 23/01/16,09:30:00,18,07,1, 11.9,1,1, -3.809, 10453.646, 309.984, 52763.837 23/01/16,09:30:00,19,07,1, 11.9,1,1, -3.809, 10453.651, 309.962, 52763.803 23/01/16,09:30:01,00,08,1, 11.8,1,1, -3.806, 10453.644, 309.962, 52763.803 23/01/16,09:30:01,01,08,1, 11.8,1,1, -3.806, 10453.652, 309.923, 52763.852 23/01/16,09:30:01,02,08,1, 11.8,1,1, -3.806, 10453.714, 309.932, 52763.857 23/01/16,09:30:01,03,08,1, 11.8,1,1, -3.806, 10453.722, 309.903, 52763.892 23/01/16,09:30:01,04,08,1, 11.8,1,1, -3.806, 10453.726, 309.950, 52763.913 23/01/16,09:30:01,05,08,1, 11.8,1,1, -3.806, 10453.738, 309.889, 52763.897 23/01/16,09:30:01,06,08,1, 11.8,1,1, -3.806, 10453.757, 309.895, 52763.898 23/01/16,09:30:01,07,08,1, 11.8,1,1, -3.806, 10453.771, 309.885, 52763.930 23/01/16,09:30:01,08,08,1, 11.8,1,1, -3.806, 10453.795, 309.899, 52763.970 23/01/16,09:30:01,09,08,1, 11.8,1,1, -3.806, 10453.807, 309.877, 52763.986 23/01/16,09:30:01,10,08,1, 11.8,1,1, -3.806, 10453.815, 309.838, 52763.984 23/01/16,09:30:01,11,08,1, 11.8,1,1, -3.806, 10453.848, 309.856, 52764.019 23/01/16,09:30:01,12,08,1, 11.8,1,1, -3.806, 10453.862, 309.810, 52764.050 23/01/16,09:30:01,13,08,1, 11.8,1,1, -3.806, 10453.870, 309.850, 52764.069 23/01/16,09:30:01,14,08,1, 11.8,1,1, -3.806, 10453.849, 309.795, 52764.010 23/01/16,09:30:01,15,08,1, 11.8,1,1, -3.806, 10453.871, 309.780, 52764.034 23/01/16,09:30:01,16,08,1, 11.8,1,1, -3.806, 10453.891, 309.815, 52764.088 23/01/16,09:30:01,17,08,1, 11.8,1,1, -3.806, 10453.898, 309.781, 52763.837 23/01/16,09:30:01,18,08,1, 11.8,1,1, -3.806, 10453.927, 309.829, 52764.136 23/01/16,09:30:01,19,08,1, 11.8,1,1, -3.806, 10453.935, 309.814, 52764.141 23/01/16,09:30:02,00,08,1, 11.9,1,1, -3.806, 10453.928, 309.814, 52764.141 23/01/16,09:30:02,01,08,1, 11.9,1,1, -3.806, 10453.958, 309.798, 52764.159 23/01/16,09:30:02,02,08,1, 11.9,1,1, -3.806, 10453.975, 309.774, 52764.163 23/01/16,09:30:02,03,08,1, 11.9,1,1, -3.806, 10453.986, 309.767, 52764.179 23/01/16,09:30:02,04,08,1, 11.9,1,1, -3.806, 10453.988, 309.757, 52764.185 23/01/16,09:30:02,05,08,1, 11.9,1,1, -3.806, 10453.997, 309.769, 52764.223 23/01/16,09:30:02,06,08,1, 11.9,1,1, -3.806, 10454.026, 309.788, 52764.190 23/01/16,09:30:02,07,08,1, 11.9,1,1, -3.806, 10454.012, 309.739, 52764.238 23/01/16,09:30:02,08,08,1, 11.9,1,1, -3.806, 10454.065, 309.796, 52764.258 23/01/16,09:30:02,09,08,1, 11.9,1,1, -3.806, 10454.066, 309.759, 52764.265 23/01/16,09:30:02,10,08,1, 11.9,1,1, -3.806, 10454.041, 309.739, 52764.267 23/01/16,09:30:02,11,08,1, 11.9,1,1, -3.806, 10454.075, 309.761, 52764.298 23/01/16,09:30:02,12,08,1, 11.9,1,1, -3.806, 10454.061, 309.731, 52764.297 23/01/16,09:30:02,13,08,1, 11.9,1,1, -3.806, 10454.094, 309.757, 52764.355 23/01/16,09:30:02,14,08,1, 11.9,1,1, -3.806, 10454.093, 309.743, 52764.320 23/01/16,09:30:02,15,08,1, 11.9,1,1, -3.806, 10454.112, 309.774, 52764.382 23/01/16,09:30:02,16,08,1, 11.9,1,1, -3.806, 10454.159, 309.808, 52764.401 23/01/16,09:30:02,17,08,1, 11.9,1,1, -3.806, 10454.111, 309.749, 52764.375 23/01/16,09:30:02,18,08,1, 11.9,1,1, -3.806, 10454.144, 309.766, 52764.377 23/01/16,09:30:02,19,08,1, 11.9,1,1, -3.806, 10454.141, 309.784, 52764.426 23/01/16,09:30:03,00,08,1, 11.9,1,1, -3.805, 10454.136, 309.784, 52764.426 23/01/16,09:30:03,01,08,1, 11.9,1,1, -3.805, 10454.151, 309.754, 52764.499 23/01/16,09:30:03,02,08,1, 11.9,1,1, -3.805, 10454.172, 309.790, 52764.493 23/01/16,09:30:03,03,08,1, 11.9,1,1, -3.805, 10454.190, 309.759, 52764.492 23/01/16,09:30:03,04,08,1, 11.9,1,1, -3.805, 10454.209, 309.773, 52764.515 23/01/16,09:30:03,05,08,1, 11.9,1,1, -3.805, 10454.191, 309.716, 52764.493 23/01/16,09:30:03,06,08,1, 11.9,1,1, -3.805, 10454.199, 309.734, 52764.547 23/01/16,09:30:03,07,08,1, 11.9,1,1, -3.805, 10454.244, 309.783, 52764.608 23/01/16,09:30:03,08,08,1, 11.9,1,1, -3.805, 10454.227, 309.799, 52764.637 23/01/16,09:30:03,09,08,1, 11.9,1,1, -3.805, 10454.232, 309.788, 52764.628 23/01/16,09:30:03,10,08,1, 11.9,1,1, -3.805, 10454.227, 309.735, 52764.612 23/01/16,09:30:03,11,08,1, 11.9,1,1, -3.805, 10454.232, 309.741, 52764.646 23/01/16,09:30:03,12,08,1, 11.9,1,1, -3.805, 10454.233, 309.739, 52764.623 23/01/16,09:30:03,13,08,1, 11.9,1,1, -3.805, 10454.242, 309.754, 52764.657 23/01/16,09:30:03,14,08,1, 11.9,1,1, -3.805, 10454.269, 309.799, 52764.735 23/01/16,09:30:03,15,08,1, 11.9,1,1, -3.805, 10454.265, 309.782, 52764.719 23/01/16,09:30:03,16,08,1, 11.9,1,1, -3.805, 10454.267, 309.776, 52764.720 23/01/16,09:30:03,17,08,1, 11.9,1,1, -3.805, 10454.285, 309.812, 52764.751 23/01/16,09:30:03,18,08,1, 11.9,1,1, -3.805, 10454.289, 309.808, 52764.783 23/01/16,09:30:03,19,08,1, 11.9,1,1, -3.805, 10454.298, 309.795, 52764.788 23/01/16,09:30:04,00,08,1, 11.8,1,1, -3.813, 10454.295, 309.795, 52764.788 23/01/16,09:30:04,01,08,1, 11.8,1,1, -3.813, 10454.331, 309.862, 52764.792 23/01/16,09:30:04,02,08,1, 11.8,1,1, -3.813, 10454.301, 309.828, 52764.844 23/01/16,09:30:04,03,08,1, 11.8,1,1, -3.813, 10454.313, 309.879, 52764.874 23/01/16,09:30:04,04,08,1, 11.8,1,1, -3.813, 10454.292, 309.846, 52764.876 23/01/16,09:30:04,05,08,1, 11.8,1,1, -3.813, 10454.312, 309.889, 52764.937 23/01/16,09:30:04,06,08,1, 11.8,1,1, -3.813, 10454.314, 309.914, 52764.956 23/01/16,09:30:04,07,08,1, 11.8,1,1, -3.813, 10454.307, 309.898, 52764.931 23/01/16,09:30:04,08,08,1, 11.8,1,1, -3.813, 10454.303, 309.904, 52764.945 23/01/16,09:30:04,09,08,1, 11.8,1,1, -3.813, 10454.321, 309.877, 52764.950 23/01/16,09:30:04,10,08,1, 11.8,1,1, -3.813, 10454.323, 309.947, 52765.029 23/01/16,09:30:04,11,08,1, 11.8,1,1, -3.813, 10454.346, 309.932, 52764.994 23/01/16,09:30:04,12,08,1, 11.8,1,1, -3.813, 10454.314, 309.910, 52765.016 23/01/16,09:30:04,13,08,1, 11.8,1,1, -3.813, 10454.327, 309.959, 52765.073 23/01/16,09:30:04,14,08,1, 11.8,1,1, -3.813, 10454.328, 309.914, 52765.062 23/01/16,09:30:04,15,08,1, 11.8,1,1, -3.813, 10454.354, 309.921, 52765.082 23/01/16,09:30:04,16,08,1, 11.8,1,1, -3.813, 10454.341, 309.985, 52765.160 23/01/16,09:30:04,17,08,1, 11.8,1,1, -3.813, 10454.335, 309.971, 52765.159 23/01/16,09:30:04,18,08,1, 11.8,1,1, -3.813, 10454.365, 309.975, 52765.050 23/01/16,09:30:04,19,08,1, 11.8,1,1, -3.813, 10454.310, 309.969, 52765.134 23/01/16,09:30:05,00,07,1, 11.9,1,1, -3.808, 10454.303, 309.969, 52765.134 23/01/16,09:30:05,01,07,1, 11.9,1,1, -3.808, 10454.356, 310.046, 52765.369 23/01/16,09:30:05,02,07,1, 11.9,1,1, -3.808, 10454.360, 310.036, 52765.240 23/01/16,09:30:05,03,07,1, 11.9,1,1, -3.808, 10454.332, 310.000, 52765.251 23/01/16,09:30:05,04,07,1, 11.9,1,1, -3.808, 10454.349, 310.013, 52765.302 23/01/16,09:30:05,05,07,1, 11.9,1,1, -3.808, 10454.336, 310.060, 52765.371 23/01/16,09:30:05,06,07,1, 11.9,1,1, -3.808, 10454.347, 310.088, 52765.323 23/01/16,09:30:05,07,07,1, 11.9,1,1, -3.808, 10454.325, 310.080, 52765.338 23/01/16,09:30:05,08,07,1, 11.9,1,1, -3.808, 10454.337, 310.108, 52765.364 23/01/16,09:30:05,09,07,1, 11.9,1,1, -3.808, 10454.325, 310.124, 52765.415 23/01/16,09:30:05,10,07,1, 11.9,1,1, -3.808, 10454.292, 310.135, 52765.395 23/01/16,09:30:05,11,07,1, 11.9,1,1, -3.808, 10454.283, 310.122, 52765.457 23/01/16,09:30:05,12,07,1, 11.9,1,1, -3.808, 10454.302, 310.118, 52765.368 23/01/16,09:30:05,13,07,1, 11.9,1,1, -3.808, 10454.310, 310.190, 52765.577 23/01/16,09:30:05,14,07,1, 11.9,1,1, -3.808, 10454.265, 310.119, 52765.461 23/01/16,09:30:05,15,07,1, 11.9,1,1, -3.808, 10454.291, 310.154, 52765.489 23/01/16,09:30:05,16,07,1, 11.9,1,1, -3.808, 10454.295, 310.218, 52765.559 23/01/16,09:30:05,17,07,1, 11.9,1,1, -3.808, 10454.224, 310.209, 52765.706 23/01/16,09:30:05,18,07,1, 11.9,1,1, -3.808, 10454.269, 310.262, 52765.642 23/01/16,09:30:05,19,07,1, 11.9,1,1, -3.808, 10454.247, 310.258, 52765.604 23/01/16,09:30:06,00,07,1, 11.9,1,1, -3.808, 10454.245, 310.258, 52765.604 23/01/16,09:30:06,01,07,1, 11.9,1,1, -3.808, 10454.242, 310.304, 52765.656 23/01/16,09:30:06,02,07,1, 11.9,1,1, -3.808, 10454.226, 310.281, 52765.620 23/01/16,09:30:06,03,07,1, 11.9,1,1, -3.808, 10454.259, 310.339, 52765.666 23/01/16,09:30:06,04,07,1, 11.9,1,1, -3.808, 10454.243, 310.329, 52765.684 23/01/16,09:30:06,05,07,1, 11.9,1,1, -3.808, 10454.247, 310.383, 52765.754 23/01/16,09:30:06,06,07,1, 11.9,1,1, -3.808, 10454.199, 310.363, 52765.704 23/01/16,09:30:06,07,07,1, 11.9,1,1, -3.808, 10454.192, 310.381, 52765.730 23/01/16,09:30:06,08,07,1, 11.9,1,1, -3.808, 10454.149, 310.376, 52765.769 23/01/16,09:30:06,09,07,1, 11.9,1,1, -3.808, 10454.187, 310.431, 52765.839 23/01/16,09:30:06,10,07,1, 11.9,1,1, -3.808, 10454.152, 310.454, 52765.812 23/01/16,09:30:06,11,07,1, 11.9,1,1, -3.808, 10454.180, 310.490, 52765.842 23/01/16,09:30:06,12,07,1, 11.9,1,1, -3.808, 10454.163, 310.505, 52765.857 23/01/16,09:30:06,13,07,1, 11.9,1,1, -3.808, 10454.138, 310.501, 52765.886 23/01/16,09:30:06,14,07,1, 11.9,1,1, -3.808, 10454.127, 310.525, 52765.860 23/01/16,09:30:06,15,07,1, 11.9,1,1, -3.808, 10454.103, 310.532, 52765.888 23/01/16,09:30:06,16,07,1, 11.9,1,1, -3.808, 10454.076, 310.554, 52765.929 23/01/16,09:30:06,17,07,1, 11.9,1,1, -3.808, 10454.063, 310.584, 52765.898 23/01/16,09:30:06,18,07,1, 11.9,1,1, -3.808, 10454.059, 310.606, 52765.950 23/01/16,09:30:06,19,07,1, 11.9,1,1, -3.808, 10454.053, 310.619, 52765.978 23/01/16,09:30:07,00,07,1, 11.9,1,1, -3.812, 10454.053, 310.619, 52765.978 23/01/16,09:30:07,01,07,1, 11.9,1,1, -3.812, 10454.036, 310.656, 52766.037 23/01/16,09:30:07,02,07,1, 11.9,1,1, -3.812, 10454.024, 310.693, 52766.071 23/01/16,09:30:07,03,07,1, 11.9,1,1, -3.812, 10454.011, 310.717, 52766.067 23/01/16,09:30:07,04,07,1, 11.9,1,1, -3.812, 10453.983, 310.744, 52766.077 23/01/16,09:30:07,05,07,1, 11.9,1,1, -3.812, 10453.985, 310.741, 52766.103 23/01/16,09:30:07,06,07,1, 11.9,1,1, -3.812, 10453.960, 310.763, 52766.130 23/01/16,09:30:07,07,07,1, 11.9,1,1, -3.812, 10453.948, 310.794, 52766.157 23/01/16,09:30:07,08,07,1, 11.9,1,1, -3.812, 10453.907, 310.796, 52766.202 23/01/16,09:30:07,09,07,1, 11.9,1,1, -3.812, 10453.907, 310.815, 52766.205 23/01/16,09:30:07,10,07,1, 11.9,1,1, -3.812, 10453.892, 310.853, 52766.232 23/01/16,09:30:07,11,07,1, 11.9,1,1, -3.812, 10453.877, 310.872, 52766.261 23/01/16,09:30:07,12,07,1, 11.9,1,1, -3.812, 10453.859, 310.918, 52766.283 23/01/16,09:30:07,13,07,1, 11.9,1,1, -3.812, 10453.846, 310.903, 52766.300 23/01/16,09:30:07,14,07,1, 11.9,1,1, -3.812, 10453.805, 310.923, 52766.317 23/01/16,09:30:07,15,07,1, 11.9,1,1, -3.812, 10453.816, 310.955, 52766.372 23/01/16,09:30:07,16,07,1, 11.9,1,1, -3.812, 10453.789, 310.978, 52766.369 23/01/16,09:30:07,17,07,1, 11.9,1,1, -3.812, 10453.738, 310.984, 52766.370 23/01/16,09:30:07,18,07,1, 11.9,1,1, -3.812, 10453.723, 310.981, 52766.369 23/01/16,09:30:07,19,07,1, 11.9,1,1, -3.812, 10453.705, 311.052, 52766.445 23/01/16,09:30:08,00,06,1, 11.8,1,1, -3.808, 10453.702, 311.052, 52766.445 23/01/16,09:30:08,01,06,1, 11.8,1,1, -3.808, 10453.669, 311.063, 52766.388 23/01/16,09:30:08,02,06,1, 11.8,1,1, -3.808, 10453.666, 311.067, 52766.468 23/01/16,09:30:08,03,06,1, 11.8,1,1, -3.808, 10453.655, 311.091, 52766.504 23/01/16,09:30:08,04,06,1, 11.8,1,1, -3.808, 10453.655, 311.139, 52766.573 23/01/16,09:30:08,05,06,1, 11.8,1,1, -3.808, 10453.622, 311.201, 52766.563 23/01/16,09:30:08,06,06,1, 11.8,1,1, -3.808, 10453.588, 311.151, 52766.599 23/01/16,09:30:08,07,06,1, 11.8,1,1, -3.808, 10453.524, 311.189, 52766.589 23/01/16,09:30:08,08,06,1, 11.8,1,1, -3.808, 10453.575, 311.249, 52766.640 23/01/16,09:30:08,09,06,1, 11.8,1,1, -3.808, 10453.538, 311.292, 52766.653 23/01/16,09:30:08,10,06,1, 11.8,1,1, -3.808, 10453.524, 311.305, 52766.720 23/01/16,09:30:08,11,06,1, 11.8,1,1, -3.808, 10453.486, 311.351, 52766.726 23/01/16,09:30:08,12,06,1, 11.8,1,1, -3.808, 10453.469, 311.380, 52766.762 23/01/16,09:30:08,13,06,1, 11.8,1,1, -3.808, 10453.433, 311.401, 52766.775 23/01/16,09:30:08,14,06,1, 11.8,1,1, -3.808, 10453.394, 311.367, 52766.750 23/01/16,09:30:08,15,06,1, 11.8,1,1, -3.808, 10453.387, 311.396, 52766.779 23/01/16,09:30:08,16,06,1, 11.8,1,1, -3.808, 10453.358, 311.450, 52766.811 23/01/16,09:30:08,17,06,1, 11.8,1,1, -3.808, 10453.333, 311.423, 52766.819 23/01/16,09:30:08,18,06,1, 11.8,1,1, -3.808, 10453.304, 311.479, 52766.880 23/01/16,09:30:08,19,06,1, 11.8,1,1, -3.808, 10453.284, 311.505, 52766.917 23/01/16,09:30:09,00,07,1, 11.8,1,1, -3.810, 10453.277, 311.505, 52766.917 23/01/16,09:30:09,01,07,1, 11.8,1,1, -3.810, 10453.231, 311.539, 52766.883 23/01/16,09:30:09,02,07,1, 11.8,1,1, -3.810, 10453.199, 311.588, 52766.946 23/01/16,09:30:09,03,07,1, 11.8,1,1, -3.810, 10453.195, 311.643, 52767.042 23/01/16,09:30:09,04,07,1, 11.8,1,1, -3.810, 10453.161, 311.603, 52766.993 23/01/16,09:30:09,05,07,1, 11.8,1,1, -3.810, 10453.124, 311.629, 52766.991 23/01/16,09:30:09,06,07,1, 11.8,1,1, -3.810, 10453.123, 311.682, 52767.051 23/01/16,09:30:09,07,07,1, 11.8,1,1, -3.810, 10453.082, 311.708, 52767.102 23/01/16,09:30:09,08,07,1, 11.8,1,1, -3.810, 10453.066, 311.725, 52767.078 23/01/16,09:30:09,09,07,1, 11.8,1,1, -3.810, 10453.061, 311.758, 52767.159 23/01/16,09:30:09,10,07,1, 11.8,1,1, -3.810, 10453.019, 311.751, 52767.100 23/01/16,09:30:09,11,07,1, 11.8,1,1, -3.810, 10452.972, 311.751, 52767.115 23/01/16,09:30:09,12,07,1, 11.8,1,1, -3.810, 10452.945, 311.785, 52767.141 23/01/16,09:30:09,13,07,1, 11.8,1,1, -3.810, 10452.920, 311.833, 52767.179 23/01/16,09:30:09,14,07,1, 11.8,1,1, -3.810, 10452.853, 311.850, 52767.346 23/01/16,09:30:09,15,07,1, 11.8,1,1, -3.810, 10452.855, 311.847, 52767.246 23/01/16,09:30:09,16,07,1, 11.8,1,1, -3.810, 10452.851, 311.887, 52767.307 23/01/16,09:30:09,17,07,1, 11.8,1,1, -3.810, 10452.804, 311.927, 52767.265 23/01/16,09:30:09,18,07,1, 11.8,1,1, -3.810, 10452.770, 311.920, 52767.304 23/01/16,09:30:09,19,07,1, 11.8,1,1, -3.810, 10452.768, 311.977, 52767.396 23/01/16,09:30:10,00,08,1, 11.9,1,1, -3.809, 10452.759, 311.977, 52767.396 23/01/16,09:30:10,01,08,1, 11.9,1,1, -3.809, 10452.721, 312.017, 52767.366 23/01/16,09:30:10,02,08,1, 11.9,1,1, -3.809, 10452.668, 312.043, 52767.402 23/01/16,09:30:10,03,08,1, 11.9,1,1, -3.809, 10452.643, 312.056, 52767.424 23/01/16,09:30:10,04,08,1, 11.9,1,1, -3.809, 10452.628, 312.093, 52767.458 23/01/16,09:30:10,05,08,1, 11.9,1,1, -3.809, 10452.590, 312.147, 52767.479 23/01/16,09:30:10,06,08,1, 11.9,1,1, -3.809, 10452.553, 312.153, 52767.679 23/01/16,09:30:10,07,08,1, 11.9,1,1, -3.809, 10452.532, 312.139, 52767.380 23/01/16,09:30:10,08,08,1, 11.9,1,1, -3.809, 10452.488, 312.168, 52767.458 23/01/16,09:30:10,09,08,1, 11.9,1,1, -3.809, 10452.466, 312.185, 52767.474 23/01/16,09:30:10,10,08,1, 11.9,1,1, -3.809, 10452.436, 312.218, 52767.476 23/01/16,09:30:10,11,08,1, 11.9,1,1, -3.809, 10452.429, 312.270, 52767.546 23/01/16,09:30:10,12,08,1, 11.9,1,1, -3.809, 10452.378, 312.297, 52767.537 23/01/16,09:30:10,13,08,1, 11.9,1,1, -3.809, 10452.330, 312.325, 52767.621 23/01/16,09:30:10,14,08,1, 11.9,1,1, -3.809, 10452.295, 312.375, 52767.664 23/01/16,09:30:10,15,08,1, 11.9,1,1, -3.809, 10452.274, 312.356, 52767.595 23/01/16,09:30:10,16,08,1, 11.9,1,1, -3.809, 10452.238, 312.405, 52767.651 23/01/16,09:30:10,17,08,1, 11.9,1,1, -3.809, 10452.208, 312.411, 52767.754 23/01/16,09:30:10,18,08,1, 11.9,1,1, -3.809, 10452.201, 312.438, 52767.689 23/01/16,09:30:10,19,08,1, 11.9,1,1, -3.809, 10452.156, 312.482, 52767.778 23/01/16,09:30:11,00,06,1, 11.9,1,1, -3.806, 10452.150, 312.482, 52767.778 23/01/16,09:30:11,01,06,1, 11.9,1,1, -3.806, 10452.090, 312.523, 52767.779 23/01/16,09:30:11,02,06,1, 11.9,1,1, -3.806, 10452.054, 312.531, 52767.782 23/01/16,09:30:11,03,06,1, 11.9,1,1, -3.806, 10452.034, 312.562, 52767.829 23/01/16,09:30:11,04,06,1, 11.9,1,1, -3.806, 10451.993, 312.585, 52767.839 23/01/16,09:30:11,05,06,1, 11.9,1,1, -3.806, 10451.967, 312.607, 52767.869 23/01/16,09:30:11,06,06,1, 11.9,1,1, -3.806, 10451.917, 312.658, 52767.881 23/01/16,09:30:11,07,06,1, 11.9,1,1, -3.806, 10451.877, 312.691, 52767.893 23/01/16,09:30:11,08,06,1, 11.9,1,1, -3.806, 10451.840, 312.687, 52767.917 23/01/16,09:30:11,09,06,1, 11.9,1,1, -3.806, 10451.813, 312.711, 52767.991 23/01/16,09:30:11,10,06,1, 11.9,1,1, -3.806, 10451.781, 312.773, 52767.943 23/01/16,09:30:11,11,06,1, 11.9,1,1, -3.806, 10451.773, 312.786, 52767.996 23/01/16,09:30:11,12,06,1, 11.9,1,1, -3.806, 10451.718, 312.789, 52767.982 23/01/16,09:30:11,13,06,1, 11.9,1,1, -3.806, 10451.687, 312.835, 52768.048 23/01/16,09:30:11,14,06,1, 11.9,1,1, -3.806, 10451.642, 312.870, 52768.012 23/01/16,09:30:11,15,06,1, 11.9,1,1, -3.806, 10451.596, 312.879, 52768.031 23/01/16,09:30:11,16,06,1, 11.9,1,1, -3.806, 10451.592, 312.913, 52768.072 23/01/16,09:30:11,17,06,1, 11.9,1,1, -3.806, 10451.537, 312.961, 52768.110 23/01/16,09:30:11,18,06,1, 11.9,1,1, -3.806, 10451.517, 312.966, 52768.111 23/01/16,09:30:11,19,06,1, 11.9,1,1, -3.806, 10451.454, 312.976, 52768.133 23/01/16,09:30:12,00,07,1, 11.8,1,1, -3.813, 10451.449, 312.976, 52768.133 23/01/16,09:30:12,01,07,1, 11.8,1,1, -3.813, 10451.436, 313.043, 52768.181 23/01/16,09:30:12,02,07,1, 11.8,1,1, -3.813, 10451.398, 313.091, 52768.235 23/01/16,09:30:12,03,07,1, 11.8,1,1, -3.813, 10451.335, 313.098, 52768.218 23/01/16,09:30:12,04,07,1, 11.8,1,1, -3.813, 10451.283, 313.105, 52768.242 23/01/16,09:30:12,05,07,1, 11.8,1,1, -3.813, 10451.293, 313.168, 52768.294 23/01/16,09:30:12,06,07,1, 11.8,1,1, -3.813, 10451.246, 313.189, 52768.277 23/01/16,09:30:12,07,07,1, 11.8,1,1, -3.813, 10451.176, 313.186, 52768.264 23/01/16,09:30:12,08,07,1, 11.8,1,1, -3.813, 10451.136, 313.215, 52768.324 23/01/16,09:30:12,09,07,1, 11.8,1,1, -3.813, 10451.118, 313.239, 52768.366 23/01/16,09:30:12,10,07,1, 11.8,1,1, -3.813, 10451.083, 313.257, 52768.324 23/01/16,09:30:12,11,07,1, 11.8,1,1, -3.813, 10451.049, 313.252, 52768.359 23/01/16,09:30:12,12,07,1, 11.8,1,1, -3.813, 10451.000, 313.294, 52768.414 23/01/16,09:30:12,13,07,1, 11.8,1,1, -3.813, 10450.989, 313.361, 52768.420 23/01/16,09:30:12,14,07,1, 11.8,1,1, -3.813, 10450.913, 313.336, 52768.450 23/01/16,09:30:12,15,07,1, 11.8,1,1, -3.813, 10450.901, 313.365, 52768.485 23/01/16,09:30:12,16,07,1, 11.8,1,1, -3.813, 10450.853, 313.413, 52768.498 23/01/16,09:30:12,17,07,1, 11.8,1,1, -3.813, 10450.820, 313.463, 52768.510 23/01/16,09:30:12,18,07,1, 11.8,1,1, -3.813, 10450.771, 313.457, 52768.546 23/01/16,09:30:12,19,07,1, 11.8,1,1, -3.813, 10450.758, 313.486, 52768.590 23/01/16,09:30:13,00,06,1, 11.9,1,1, -3.811, 10450.757, 313.486, 52768.590 23/01/16,09:30:13,01,06,1, 11.9,1,1, -3.811, 10450.658, 313.514, 52768.567 23/01/16,09:30:13,02,06,1, 11.9,1,1, -3.811, 10450.656, 313.572, 52768.594 23/01/16,09:30:13,03,06,1, 11.9,1,1, -3.811, 10450.574, 313.602, 52768.636 23/01/16,09:30:13,04,06,1, 11.9,1,1, -3.811, 10450.589, 313.637, 52768.666 23/01/16,09:30:13,05,06,1, 11.9,1,1, -3.811, 10450.505, 313.628, 52768.665 23/01/16,09:30:13,06,06,1, 11.9,1,1, -3.811, 10450.490, 313.680, 52768.688 23/01/16,09:30:13,07,06,1, 11.9,1,1, -3.811, 10450.445, 313.699, 52768.700 23/01/16,09:30:13,08,06,1, 11.9,1,1, -3.811, 10450.395, 313.724, 52768.715 23/01/16,09:30:13,09,06,1, 11.9,1,1, -3.811, 10450.355, 313.729, 52768.733 23/01/16,09:30:13,10,06,1, 11.9,1,1, -3.811, 10450.335, 313.728, 52768.752 23/01/16,09:30:13,11,06,1, 11.9,1,1, -3.811, 10450.290, 313.814, 52768.775 23/01/16,09:30:13,12,06,1, 11.9,1,1, -3.811, 10450.257, 313.818, 52768.739 23/01/16,09:30:13,13,06,1, 11.9,1,1, -3.811, 10450.218, 313.831, 52768.801 23/01/16,09:30:13,14,06,1, 11.9,1,1, -3.811, 10450.180, 313.878, 52768.879 23/01/16,09:30:13,15,06,1, 11.9,1,1, -3.811, 10450.141, 313.893, 52768.845 23/01/16,09:30:13,16,06,1, 11.9,1,1, -3.811, 10450.083, 313.946, 52768.847 23/01/16,09:30:13,17,06,1, 11.9,1,1, -3.811, 10450.067, 313.992, 52768.884 23/01/16,09:30:13,18,06,1, 11.9,1,1, -3.811, 10450.049, 313.974, 52768.864 23/01/16,09:30:13,19,06,1, 11.9,1,1, -3.811, 10450.005, 314.023, 52768.980 23/01/16,09:30:14,00,06,1, 11.9,1,1, -3.807, 10449.997, 314.023, 52768.980 23/01/16,09:30:14,01,06,1, 11.9,1,1, -3.807, 10449.932, 314.091, 52768.998 23/01/16,09:30:14,02,06,1, 11.9,1,1, -3.807, 10449.872, 314.051, 52768.919 23/01/16,09:30:14,03,06,1, 11.9,1,1, -3.807, 10449.837, 314.104, 52769.017 23/01/16,09:30:14,04,06,1, 11.9,1,1, -3.807, 10449.843, 314.166, 52769.054 23/01/16,09:30:14,05,06,1, 11.9,1,1, -3.807, 10449.763, 314.148, 52769.019 23/01/16,09:30:14,06,06,1, 11.9,1,1, -3.807, 10449.721, 314.210, 52769.057 23/01/16,09:30:14,07,06,1, 11.9,1,1, -3.807, 10449.715, 314.205, 52769.024 23/01/16,09:30:14,08,06,1, 11.9,1,1, -3.807, 10449.639, 314.227, 52769.092 23/01/16,09:30:14,09,06,1, 11.9,1,1, -3.807, 10449.612, 314.282, 52769.120 23/01/16,09:30:14,10,06,1, 11.9,1,1, -3.807, 10449.546, 314.304, 52769.102 23/01/16,09:30:14,11,06,1, 11.9,1,1, -3.807, 10449.540, 314.348, 52769.139 23/01/16,09:30:14,12,06,1, 11.9,1,1, -3.807, 10449.481, 314.360, 52769.178 23/01/16,09:30:14,13,06,1, 11.9,1,1, -3.807, 10449.459, 314.377, 52769.214 23/01/16,09:30:14,14,06,1, 11.9,1,1, -3.807, 10449.427, 314.412, 52769.213 23/01/16,09:30:14,15,06,1, 11.9,1,1, -3.807, 10449.361, 314.380, 52769.175 23/01/16,09:30:14,16,06,1, 11.9,1,1, -3.807, 10449.303, 314.429, 52769.215 23/01/16,09:30:14,17,06,1, 11.9,1,1, -3.807, 10449.300, 314.492, 52769.237 23/01/16,09:30:14,18,06,1, 11.9,1,1, -3.807, 10449.263, 314.488, 52769.267 23/01/16,09:30:14,19,06,1, 11.9,1,1, -3.807, 10449.202, 314.498, 52769.259 23/01/16,09:30:15,00,06,1, 11.8,1,1, -3.809, 10449.196, 314.498, 52769.259 23/01/16,09:30:15,01,06,1, 11.8,1,1, -3.809, 10449.134, 314.574, 52769.383 23/01/16,09:30:15,02,06,1, 11.8,1,1, -3.809, 10449.117, 314.600, 52769.392 23/01/16,09:30:15,03,06,1, 11.8,1,1, -3.809, 10449.067, 314.631, 52769.394 23/01/16,09:30:15,04,06,1, 11.8,1,1, -3.809, 10449.024, 314.651, 52769.384 23/01/16,09:30:15,05,06,1, 11.8,1,1, -3.809, 10448.974, 314.702, 52769.417 23/01/16,09:30:15,06,06,1, 11.8,1,1, -3.809, 10448.963, 314.706, 52769.391 23/01/16,09:30:15,07,06,1, 11.8,1,1, -3.809, 10448.901, 314.713, 52769.409 23/01/16,09:30:15,08,06,1, 11.8,1,1, -3.809, 10448.877, 314.790, 52769.456 23/01/16,09:30:15,09,06,1, 11.8,1,1, -3.809, 10448.849, 314.738, 52769.434 23/01/16,09:30:15,10,06,1, 11.8,1,1, -3.809, 10448.813, 314.792, 52769.498 23/01/16,09:30:15,11,06,1, 11.8,1,1, -3.809, 10448.751, 314.849, 52769.511 23/01/16,09:30:15,12,06,1, 11.8,1,1, -3.809, 10448.737, 314.893, 52769.543 23/01/16,09:30:15,13,06,1, 11.8,1,1, -3.809, 10448.667, 314.859, 52769.521 23/01/16,09:30:15,14,06,1, 11.8,1,1, -3.809, 10448.643, 314.872, 52769.574 23/01/16,09:30:15,15,06,1, 11.8,1,1, -3.809, 10448.602, 314.925, 52769.834 23/01/16,09:30:15,16,06,1, 11.8,1,1, -3.809, 10448.608, 314.939, 52769.571 23/01/16,09:30:15,17,06,1, 11.8,1,1, -3.809, 10448.522, 314.949, 52769.543 23/01/16,09:30:15,18,06,1, 11.8,1,1, -3.809, 10448.477, 314.967, 52769.539 23/01/16,09:30:15,19,06,1, 11.8,1,1, -3.809, 10448.464, 315.009, 52769.626 23/01/16,09:30:16,00,06,1, 11.9,1,1, -3.811, 10448.462, 315.009, 52769.626 23/01/16,09:30:16,01,06,1, 11.9,1,1, -3.811, 10448.397, 315.085, 52769.639 23/01/16,09:30:16,02,06,1, 11.9,1,1, -3.811, 10448.324, 315.073, 52769.635 23/01/16,09:30:16,03,06,1, 11.9,1,1, -3.811, 10448.252, 315.129, 52769.533 23/01/16,09:30:16,04,06,1, 11.9,1,1, -3.811, 10448.303, 315.148, 52769.775 23/01/16,09:30:16,05,06,1, 11.9,1,1, -3.811, 10448.246, 315.160, 52769.699 23/01/16,09:30:16,06,06,1, 11.9,1,1, -3.811, 10448.194, 315.185, 52769.752 23/01/16,09:30:16,07,06,1, 11.9,1,1, -3.811, 10448.149, 315.156, 52769.747 23/01/16,09:30:16,08,06,1, 11.9,1,1, -3.811, 10448.108, 315.228, 52769.781 23/01/16,09:30:16,09,06,1, 11.9,1,1, -3.811, 10448.044, 315.248, 52769.796 23/01/16,09:30:16,10,06,1, 11.9,1,1, -3.811, 10448.035, 315.271, 52769.821 23/01/16,09:30:16,11,06,1, 11.9,1,1, -3.811, 10447.991, 315.317, 52769.830 23/01/16,09:30:16,12,06,1, 11.9,1,1, -3.811, 10447.944, 315.310, 52769.853 23/01/16,09:30:16,13,06,1, 11.9,1,1, -3.811, 10447.899, 315.348, 52769.861 23/01/16,09:30:16,14,06,1, 11.9,1,1, -3.811, 10447.851, 315.380, 52769.893 23/01/16,09:30:16,15,06,1, 11.9,1,1, -3.811, 10447.834, 315.430, 52769.907 23/01/16,09:30:16,16,06,1, 11.9,1,1, -3.811, 10447.775, 315.435, 52769.900 23/01/16,09:30:16,17,06,1, 11.9,1,1, -3.811, 10447.748, 315.483, 52769.948 23/01/16,09:30:16,18,06,1, 11.9,1,1, -3.811, 10447.716, 315.475, 52769.998 23/01/16,09:30:16,19,06,1, 11.9,1,1, -3.811, 10447.664, 315.515, 52770.058 23/01/16,09:30:17,00,06,1, 11.8,1,1, -3.806, 10447.661, 315.515, 52770.058 23/01/16,09:30:17,01,06,1, 11.8,1,1, -3.806, 10447.604, 315.531, 52769.988 23/01/16,09:30:17,02,06,1, 11.8,1,1, -3.806, 10447.525, 315.592, 52770.032 23/01/16,09:30:17,03,06,1, 11.8,1,1, -3.806, 10447.498, 315.604, 52770.016 23/01/16,09:30:17,04,06,1, 11.8,1,1, -3.806, 10447.470, 315.636, 52770.086 23/01/16,09:30:17,05,06,1, 11.8,1,1, -3.806, 10447.414, 315.633, 52770.055 23/01/16,09:30:17,06,06,1, 11.8,1,1, -3.806, 10447.375, 315.687, 52770.084 23/01/16,09:30:17,07,06,1, 11.8,1,1, -3.806, 10447.340, 315.699, 52770.057 23/01/16,09:30:17,08,06,1, 11.8,1,1, -3.806, 10447.301, 315.736, 52770.111 23/01/16,09:30:17,09,06,1, 11.8,1,1, -3.806, 10447.263, 315.768, 52770.133 23/01/16,09:30:17,10,06,1, 11.8,1,1, -3.806, 10447.232, 315.776, 52770.131 23/01/16,09:30:17,11,06,1, 11.8,1,1, -3.806, 10447.160, 315.796, 52770.279 23/01/16,09:30:17,12,06,1, 11.8,1,1, -3.806, 10447.157, 315.853, 52770.168 23/01/16,09:30:17,13,06,1, 11.8,1,1, -3.806, 10447.111, 315.834, 52770.188 23/01/16,09:30:17,14,06,1, 11.8,1,1, -3.806, 10447.017, 315.846, 52770.216 23/01/16,09:30:17,15,06,1, 11.8,1,1, -3.806, 10447.017, 315.842, 52770.196 23/01/16,09:30:17,16,06,1, 11.8,1,1, -3.806, 10447.001, 315.911, 52770.288 23/01/16,09:30:17,17,06,1, 11.8,1,1, -3.806, 10446.924, 315.959, 52770.257 23/01/16,09:30:17,18,06,1, 11.8,1,1, -3.806, 10446.901, 315.914, 52770.249 23/01/16,09:30:17,19,06,1, 11.8,1,1, -3.806, 10446.889, 315.988, 52770.274 23/01/16,09:30:18,00,06,1, 11.9,1,1, -3.809, 10446.885, 315.988, 52770.274 23/01/16,09:30:18,01,06,1, 11.9,1,1, -3.809, 10446.792, 316.062, 52770.365 23/01/16,09:30:18,02,06,1, 11.9,1,1, -3.809, 10446.757, 316.037, 52770.303 23/01/16,09:30:18,03,06,1, 11.9,1,1, -3.809, 10446.711, 316.091, 52770.359 23/01/16,09:30:18,04,06,1, 11.9,1,1, -3.809, 10446.663, 316.089, 52770.384 23/01/16,09:30:18,05,06,1, 11.9,1,1, -3.809, 10446.626, 316.133, 52770.412 23/01/16,09:30:18,06,06,1, 11.9,1,1, -3.809, 10446.594, 316.169, 52770.384 23/01/16,09:30:18,07,06,1, 11.9,1,1, -3.809, 10446.531, 316.180, 52770.411 23/01/16,09:30:18,08,06,1, 11.9,1,1, -3.809, 10446.521, 316.215, 52770.432 23/01/16,09:30:18,09,06,1, 11.9,1,1, -3.809, 10446.471, 316.202, 52770.398 23/01/16,09:30:18,10,06,1, 11.9,1,1, -3.809, 10446.447, 316.310, 52770.495 23/01/16,09:30:18,11,06,1, 11.9,1,1, -3.809, 10446.388, 316.297, 52770.473 23/01/16,09:30:18,12,06,1, 11.9,1,1, -3.809, 10446.365, 316.326, 52770.585 23/01/16,09:30:18,13,06,1, 11.9,1,1, -3.809, 10446.282, 316.326, 52770.510 23/01/16,09:30:18,14,06,1, 11.9,1,1, -3.809, 10446.259, 316.356, 52770.529 23/01/16,09:30:18,15,06,1, 11.9,1,1, -3.809, 10446.222, 316.416, 52770.547 23/01/16,09:30:18,16,06,1, 11.9,1,1, -3.809, 10446.162, 316.380, 52770.526 23/01/16,09:30:18,17,06,1, 11.9,1,1, -3.809, 10446.139, 316.389, 52770.507 23/01/16,09:30:18,18,06,1, 11.9,1,1, -3.809, 10446.099, 316.421, 52770.566 23/01/16,09:30:18,19,06,1, 11.9,1,1, -3.809, 10446.054, 316.488, 52770.553 23/01/16,09:30:19,00,06,1, 11.9,1,1, -3.810, 10446.050, 316.488, 52770.553 23/01/16,09:30:19,01,06,1, 11.9,1,1, -3.810, 10445.971, 316.524, 52770.601 23/01/16,09:30:19,02,06,1, 11.9,1,1, -3.810, 10445.914, 316.550, 52770.568 23/01/16,09:30:19,03,06,1, 11.9,1,1, -3.810, 10445.891, 316.552, 52770.632 23/01/16,09:30:19,04,06,1, 11.9,1,1, -3.810, 10445.845, 316.598, 52770.600 23/01/16,09:30:19,05,06,1, 11.9,1,1, -3.810, 10445.791, 316.609, 52770.662 23/01/16,09:30:19,06,06,1, 11.9,1,1, -3.810, 10445.753, 316.624, 52770.627 23/01/16,09:30:19,07,06,1, 11.9,1,1, -3.810, 10445.712, 316.668, 52770.661 23/01/16,09:30:19,08,06,1, 11.9,1,1, -3.810, 10445.679, 316.697, 52770.682 23/01/16,09:30:19,09,06,1, 11.9,1,1, -3.810, 10445.634, 316.716, 52770.729 23/01/16,09:30:19,10,06,1, 11.9,1,1, -3.810, 10445.612, 316.739, 52770.739 23/01/16,09:30:19,11,06,1, 11.9,1,1, -3.810, 10445.554, 316.765, 52770.754 23/01/16,09:30:19,12,06,1, 11.9,1,1, -3.810, 10445.531, 316.809, 52770.776 23/01/16,09:30:19,13,06,1, 11.9,1,1, -3.810, 10445.484, 316.784, 52770.756 23/01/16,09:30:19,14,06,1, 11.9,1,1, -3.810, 10445.424, 316.789, 52770.798 23/01/16,09:30:19,15,06,1, 11.9,1,1, -3.810, 10445.387, 316.866, 52770.813 23/01/16,09:30:19,16,06,1, 11.9,1,1, -3.810, 10445.339, 316.858, 52770.816 23/01/16,09:30:19,17,06,1, 11.9,1,1, -3.810, 10445.275, 316.891, 52770.854 23/01/16,09:30:19,18,06,1, 11.9,1,1, -3.810, 10445.267, 316.893, 52770.827 23/01/16,09:30:19,19,06,1, 11.9,1,1, -3.810, 10445.225, 316.952, 52770.861 23/01/16,09:30:20,00,06,1, 11.8,1,1, -3.808, 10445.224, 316.952, 52770.861 23/01/16,09:30:20,01,06,1, 11.8,1,1, -3.808, 10445.160, 317.017, 52770.900 23/01/16,09:30:20,02,06,1, 11.8,1,1, -3.808, 10445.108, 317.015, 52770.867 23/01/16,09:30:20,03,06,1, 11.8,1,1, -3.808, 10445.085, 317.055, 52770.742 23/01/16,09:30:20,04,06,1, 11.8,1,1, -3.808, 10445.061, 317.054, 52770.893 23/01/16,09:30:20,05,06,1, 11.8,1,1, -3.808, 10444.999, 317.088, 52770.876 23/01/16,09:30:20,06,06,1, 11.8,1,1, -3.808, 10444.930, 317.107, 52770.905 23/01/16,09:30:20,07,06,1, 11.8,1,1, -3.808, 10444.929, 317.136, 52770.951 23/01/16,09:30:20,08,06,1, 11.8,1,1, -3.808, 10444.884, 317.216, 52770.976 23/01/16,09:30:20,09,06,1, 11.8,1,1, -3.808, 10444.835, 317.213, 52770.975 23/01/16,09:30:20,10,06,1, 11.8,1,1, -3.808, 10444.797, 317.217, 52770.976 23/01/16,09:30:20,11,06,1, 11.8,1,1, -3.808, 10444.763, 317.243, 52770.961 23/01/16,09:30:20,12,06,1, 11.8,1,1, -3.808, 10444.723, 317.279, 52770.974 23/01/16,09:30:20,13,06,1, 11.8,1,1, -3.808, 10444.711, 317.307, 52770.980 23/01/16,09:30:20,14,06,1, 11.8,1,1, -3.808, 10444.607, 317.289, 52771.026 23/01/16,09:30:20,15,06,1, 11.8,1,1, -3.808, 10444.583, 317.296, 52771.016 23/01/16,09:30:20,16,06,1, 11.8,1,1, -3.808, 10444.545, 317.357, 52771.056 23/01/16,09:30:20,17,06,1, 11.8,1,1, -3.808, 10444.538, 317.382, 52771.089 23/01/16,09:30:20,18,06,1, 11.8,1,1, -3.808, 10444.467, 317.399, 52771.085 23/01/16,09:30:20,19,06,1, 11.8,1,1, -3.808, 10444.421, 317.426, 52771.121 23/01/16,09:30:21,00,06,1, 11.8,1,1, -3.807, 10444.415, 317.426, 52771.121 23/01/16,09:30:21,01,06,1, 11.8,1,1, -3.807, 10444.320, 317.464, 52771.127 23/01/16,09:30:21,02,06,1, 11.8,1,1, -3.807, 10444.302, 317.535, 52771.353 23/01/16,09:30:21,03,06,1, 11.8,1,1, -3.807, 10444.300, 317.556, 52771.223 23/01/16,09:30:21,04,06,1, 11.8,1,1, -3.807, 10444.246, 317.524, 52771.151 23/01/16,09:30:21,05,06,1, 11.8,1,1, -3.807, 10444.187, 317.555, 52771.221 23/01/16,09:30:21,06,06,1, 11.8,1,1, -3.807, 10444.143, 317.574, 52771.165 23/01/16,09:30:21,07,06,1, 11.8,1,1, -3.807, 10444.111, 317.648, 52771.229 23/01/16,09:30:21,08,06,1, 11.8,1,1, -3.807, 10444.073, 317.656, 52771.225 23/01/16,09:30:21,09,06,1, 11.8,1,1, -3.807, 10444.013, 317.667, 52771.204 23/01/16,09:30:21,10,06,1, 11.8,1,1, -3.807, 10443.977, 317.719, 52771.256 23/01/16,09:30:21,11,06,1, 11.8,1,1, -3.807, 10443.949, 317.738, 52771.259 23/01/16,09:30:21,12,06,1, 11.8,1,1, -3.807, 10443.921, 317.771, 52771.286 23/01/16,09:30:21,13,06,1, 11.8,1,1, -3.807, 10443.852, 317.783, 52771.282 23/01/16,09:30:21,14,06,1, 11.8,1,1, -3.807, 10443.839, 317.821, 52771.324 23/01/16,09:30:21,15,06,1, 11.8,1,1, -3.807, 10443.794, 317.820, 52771.308 23/01/16,09:30:21,16,06,1, 11.8,1,1, -3.807, 10443.725, 317.849, 52771.318 23/01/16,09:30:21,17,06,1, 11.8,1,1, -3.807, 10443.684, 317.900, 52771.333 23/01/16,09:30:21,18,06,1, 11.8,1,1, -3.807, 10443.664, 317.892, 52771.327 23/01/16,09:30:21,19,06,1, 11.8,1,1, -3.807, 10443.640, 317.931, 52771.376 23/01/16,09:30:22,00,08,1, 11.9,1,1, -3.810, 10443.639, 317.931, 52771.376 23/01/16,09:30:22,01,08,1, 11.9,1,1, -3.810, 10443.554, 317.959, 52771.376 23/01/16,09:30:22,02,08,1, 11.9,1,1, -3.810, 10443.508, 317.995, 52771.408 23/01/16,09:30:22,03,08,1, 11.9,1,1, -3.810, 10443.475, 318.004, 52771.389 23/01/16,09:30:22,04,08,1, 11.9,1,1, -3.810, 10443.426, 318.065, 52771.460 23/01/16,09:30:22,05,08,1, 11.9,1,1, -3.810, 10443.389, 318.062, 52771.437 23/01/16,09:30:22,06,08,1, 11.9,1,1, -3.810, 10443.355, 318.094, 52771.431 23/01/16,09:30:22,07,08,1, 11.9,1,1, -3.810, 10443.320, 318.079, 52771.453 23/01/16,09:30:22,08,08,1, 11.9,1,1, -3.810, 10443.269, 318.107, 52771.475 23/01/16,09:30:22,09,08,1, 11.9,1,1, -3.810, 10443.226, 318.162, 52771.464 23/01/16,09:30:22,10,08,1, 11.9,1,1, -3.810, 10443.184, 318.156, 52771.465 23/01/16,09:30:22,11,08,1, 11.9,1,1, -3.810, 10443.147, 318.193, 52771.456 23/01/16,09:30:22,12,08,1, 11.9,1,1, -3.810, 10443.121, 318.226, 52771.535 23/01/16,09:30:22,13,08,1, 11.9,1,1, -3.810, 10443.091, 318.243, 52771.527 23/01/16,09:30:22,14,08,1, 11.9,1,1, -3.810, 10443.060, 318.310, 52771.544 23/01/16,09:30:22,15,08,1, 11.9,1,1, -3.810, 10443.015, 318.282, 52771.541 23/01/16,09:30:22,16,08,1, 11.9,1,1, -3.810, 10442.948, 318.311, 52771.532 23/01/16,09:30:22,17,08,1, 11.9,1,1, -3.810, 10442.947, 318.360, 52771.618 23/01/16,09:30:22,18,08,1, 11.9,1,1, -3.810, 10442.878, 318.363, 52771.591 23/01/16,09:30:22,19,08,1, 11.9,1,1, -3.810, 10442.866, 318.405, 52771.593 23/01/16,09:30:23,00,09,1, 11.8,1,1, -3.810, 10442.863, 318.405, 52771.593 23/01/16,09:30:23,01,09,1, 11.8,1,1, -3.810, 10442.785, 318.410, 52771.602 23/01/16,09:30:23,02,09,1, 11.8,1,1, -3.810, 10442.756, 318.481, 52771.682 23/01/16,09:30:23,03,09,1, 11.8,1,1, -3.810, 10442.722, 318.476, 52771.637 23/01/16,09:30:23,04,09,1, 11.8,1,1, -3.810, 10442.665, 318.514, 52771.650 23/01/16,09:30:23,05,09,1, 11.8,1,1, -3.810, 10442.623, 318.544, 52771.674 23/01/16,09:30:23,06,09,1, 11.8,1,1, -3.810, 10442.586, 318.574, 52771.685 23/01/16,09:30:23,07,09,1, 11.8,1,1, -3.810, 10442.560, 318.573, 52771.711 23/01/16,09:30:23,08,09,1, 11.8,1,1, -3.810, 10442.510, 318.592, 52771.685 23/01/16,09:30:23,09,09,1, 11.8,1,1, -3.810, 10442.453, 318.580, 52771.711 23/01/16,09:30:23,10,09,1, 11.8,1,1, -3.810, 10442.424, 318.649, 52771.726 23/01/16,09:30:23,11,09,1, 11.8,1,1, -3.810, 10442.385, 318.633, 52771.742 23/01/16,09:30:23,12,09,1, 11.8,1,1, -3.810, 10442.313, 318.655, 52771.682 23/01/16,09:30:23,13,09,1, 11.8,1,1, -3.810, 10442.278, 318.671, 52771.709 23/01/16,09:30:23,14,09,1, 11.8,1,1, -3.810, 10442.281, 318.718, 52771.740 23/01/16,09:30:23,15,09,1, 11.8,1,1, -3.810, 10442.212, 318.720, 52771.735 23/01/16,09:30:23,16,09,1, 11.8,1,1, -3.810, 10442.172, 318.737, 52771.745 23/01/16,09:30:23,17,09,1, 11.8,1,1, -3.810, 10442.138, 318.792, 52771.808 23/01/16,09:30:23,18,09,1, 11.8,1,1, -3.810, 10442.127, 318.816, 52771.787 23/01/16,09:30:23,19,09,1, 11.8,1,1, -3.810, 10442.069, 318.782, 52771.774 23/01/16,09:30:24,00,08,1, 11.9,1,1, -3.810, 10442.061, 318.782, 52771.774 23/01/16,09:30:24,01,08,1, 11.9,1,1, -3.810, 10441.995, 318.846, 52771.810 23/01/16,09:30:24,02,08,1, 11.9,1,1, -3.810, 10441.974, 318.885, 52771.853 23/01/16,09:30:24,03,08,1, 11.9,1,1, -3.810, 10441.915, 318.900, 52771.862 23/01/16,09:30:24,04,08,1, 11.9,1,1, -3.810, 10441.894, 318.887, 52771.821 23/01/16,09:30:24,05,08,1, 11.9,1,1, -3.810, 10441.858, 318.893, 52771.835 23/01/16,09:30:24,06,08,1, 11.9,1,1, -3.810, 10441.823, 318.935, 52771.911 23/01/16,09:30:24,07,08,1, 11.9,1,1, -3.810, 10441.766, 318.959, 52771.909 23/01/16,09:30:24,08,08,1, 11.9,1,1, -3.810, 10441.751, 318.985, 52771.936 23/01/16,09:30:24,09,08,1, 11.9,1,1, -3.810, 10441.699, 318.988, 52771.899 23/01/16,09:30:24,10,08,1, 11.9,1,1, -3.810, 10441.664, 319.008, 52771.808 23/01/16,09:30:24,11,08,1, 11.9,1,1, -3.810, 10441.598, 319.032, 52772.002 23/01/16,09:30:24,12,08,1, 11.9,1,1, -3.810, 10441.567, 319.043, 52771.957 23/01/16,09:30:24,13,08,1, 11.9,1,1, -3.810, 10441.541, 319.096, 52772.006 23/01/16,09:30:24,14,08,1, 11.9,1,1, -3.810, 10441.496, 319.065, 52771.946 23/01/16,09:30:24,15,08,1, 11.9,1,1, -3.810, 10441.478, 319.095, 52772.010 23/01/16,09:30:24,16,08,1, 11.9,1,1, -3.810, 10441.468, 319.140, 52771.988 23/01/16,09:30:24,17,08,1, 11.9,1,1, -3.810, 10441.391, 319.112, 52772.015 23/01/16,09:30:24,18,08,1, 11.9,1,1, -3.810, 10441.356, 319.167, 52772.019 23/01/16,09:30:24,19,08,1, 11.9,1,1, -3.810, 10441.348, 319.140, 52772.021 23/01/16,09:30:25,00,07,1, 11.9,1,1, -3.812, 10441.344, 319.140, 52772.021 23/01/16,09:30:25,01,07,1, 11.9,1,1, -3.812, 10441.268, 319.219, 52772.071 23/01/16,09:30:25,02,07,1, 11.9,1,1, -3.812, 10441.202, 319.176, 52772.006 23/01/16,09:30:25,03,07,1, 11.9,1,1, -3.812, 10441.185, 319.244, 52772.105 23/01/16,09:30:25,04,07,1, 11.9,1,1, -3.812, 10441.120, 319.237, 52772.074 23/01/16,09:30:25,05,07,1, 11.9,1,1, -3.812, 10441.101, 319.254, 52772.086 23/01/16,09:30:25,06,07,1, 11.9,1,1, -3.812, 10441.075, 319.260, 52772.070 23/01/16,09:30:25,07,07,1, 11.9,1,1, -3.812, 10441.007, 319.297, 52772.085 23/01/16,09:30:25,08,07,1, 11.9,1,1, -3.812, 10441.002, 319.306, 52772.106 23/01/16,09:30:25,09,07,1, 11.9,1,1, -3.812, 10440.958, 319.299, 52772.237 23/01/16,09:30:25,10,07,1, 11.9,1,1, -3.812, 10440.929, 319.323, 52772.112 23/01/16,09:30:25,11,07,1, 11.9,1,1, -3.812, 10440.884, 319.336, 52772.120 23/01/16,09:30:25,12,07,1, 11.9,1,1, -3.812, 10440.871, 319.333, 52772.121 23/01/16,09:30:25,13,07,1, 11.9,1,1, -3.812, 10440.812, 319.349, 52772.178 23/01/16,09:30:25,14,07,1, 11.9,1,1, -3.812, 10440.771, 319.367, 52772.153 23/01/16,09:30:25,15,07,1, 11.9,1,1, -3.812, 10440.753, 319.394, 52772.160 23/01/16,09:30:25,16,07,1, 11.9,1,1, -3.812, 10440.738, 319.427, 52772.232 23/01/16,09:30:25,17,07,1, 11.9,1,1, -3.812, 10440.653, 319.409, 52772.172 23/01/16,09:30:25,18,07,1, 11.9,1,1, -3.812, 10440.633, 319.421, 52772.209 23/01/16,09:30:25,19,07,1, 11.9,1,1, -3.812, 10440.613, 319.449, 52772.182 23/01/16,09:30:26,00,08,1, 11.8,1,1, -3.809, 10440.609, 319.449, 52772.182 23/01/16,09:30:26,01,08,1, 11.8,1,1, -3.809, 10440.552, 319.541, 52772.284 23/01/16,09:30:26,02,08,1, 11.8,1,1, -3.809, 10440.491, 319.474, 52772.195 23/01/16,09:30:26,03,08,1, 11.8,1,1, -3.809, 10440.445, 319.502, 52772.207 23/01/16,09:30:26,04,08,1, 11.8,1,1, -3.809, 10440.429, 319.533, 52772.230 23/01/16,09:30:26,05,08,1, 11.8,1,1, -3.809, 10440.394, 319.581, 52772.250 23/01/16,09:30:26,06,08,1, 11.8,1,1, -3.809, 10440.348, 319.530, 52772.246 23/01/16,09:30:26,07,08,1, 11.8,1,1, -3.809, 10440.322, 319.533, 52772.157 23/01/16,09:30:26,08,08,1, 11.8,1,1, -3.809, 10440.272, 319.551, 52772.348 23/01/16,09:30:26,09,08,1, 11.8,1,1, -3.809, 10440.242, 319.572, 52772.312 23/01/16,09:30:26,10,08,1, 11.8,1,1, -3.809, 10440.204, 319.597, 52772.292 23/01/16,09:30:26,11,08,1, 11.8,1,1, -3.809, 10440.195, 319.591, 52772.290 23/01/16,09:30:26,12,08,1, 11.8,1,1, -3.809, 10440.156, 319.602, 52772.319 23/01/16,09:30:26,13,08,1, 11.8,1,1, -3.809, 10440.115, 319.567, 52772.272 23/01/16,09:30:26,14,08,1, 11.8,1,1, -3.809, 10440.099, 319.609, 52772.345 23/01/16,09:30:26,15,08,1, 11.8,1,1, -3.809, 10440.051, 319.606, 52772.265 23/01/16,09:30:26,16,08,1, 11.8,1,1, -3.809, 10440.036, 319.621, 52772.311 23/01/16,09:30:26,17,08,1, 11.8,1,1, -3.809, 10439.994, 319.617, 52772.342 23/01/16,09:30:26,18,08,1, 11.8,1,1, -3.809, 10439.958, 319.676, 52772.365 23/01/16,09:30:26,19,08,1, 11.8,1,1, -3.809, 10439.927, 319.631, 52772.346 23/01/16,09:30:27,00,08,1, 11.9,1,1, -3.808, 10439.925, 319.631, 52772.346 23/01/16,09:30:27,01,08,1, 11.9,1,1, -3.808, 10439.868, 319.679, 52772.385 23/01/16,09:30:27,02,08,1, 11.9,1,1, -3.808, 10439.831, 319.647, 52772.356 23/01/16,09:30:27,03,08,1, 11.9,1,1, -3.808, 10439.787, 319.660, 52772.330 23/01/16,09:30:27,04,08,1, 11.9,1,1, -3.808, 10439.757, 319.679, 52772.373 23/01/16,09:30:27,05,08,1, 11.9,1,1, -3.808, 10439.747, 319.690, 52772.402 23/01/16,09:30:27,06,08,1, 11.9,1,1, -3.808, 10439.700, 319.667, 52772.405 23/01/16,09:30:27,07,08,1, 11.9,1,1, -3.808, 10439.660, 319.693, 52772.400 23/01/16,09:30:27,08,08,1, 11.9,1,1, -3.808, 10439.621, 319.695, 52772.418 23/01/16,09:30:27,09,08,1, 11.9,1,1, -3.808, 10439.615, 319.716, 52772.415 23/01/16,09:30:27,10,08,1, 11.9,1,1, -3.808, 10439.547, 319.733, 52772.441 23/01/16,09:30:27,11,08,1, 11.9,1,1, -3.808, 10439.533, 319.748, 52772.462 23/01/16,09:30:27,12,08,1, 11.9,1,1, -3.808, 10439.499, 319.756, 52772.467 23/01/16,09:30:27,13,08,1, 11.9,1,1, -3.808, 10439.488, 319.743, 52772.494 23/01/16,09:30:27,14,08,1, 11.9,1,1, -3.808, 10439.458, 319.757, 52772.481 23/01/16,09:30:27,15,08,1, 11.9,1,1, -3.808, 10439.409, 319.760, 52772.504 23/01/16,09:30:27,16,08,1, 11.9,1,1, -3.808, 10439.398, 319.763, 52772.534 23/01/16,09:30:27,17,08,1, 11.9,1,1, -3.808, 10439.345, 319.772, 52772.515 23/01/16,09:30:27,18,08,1, 11.9,1,1, -3.808, 10439.273, 319.799, 52772.504 23/01/16,09:30:27,19,08,1, 11.9,1,1, -3.808, 10439.275, 319.786, 52772.497 23/01/16,09:30:28,00,08,1, 11.8,1,1, -3.813, 10439.274, 319.786, 52772.497 23/01/16,09:30:28,01,08,1, 11.8,1,1, -3.813, 10439.217, 319.832, 52772.545 23/01/16,09:30:28,02,08,1, 11.8,1,1, -3.813, 10439.199, 319.805, 52772.521 23/01/16,09:30:28,03,08,1, 11.8,1,1, -3.813, 10439.132, 319.808, 52772.526 23/01/16,09:30:28,04,08,1, 11.8,1,1, -3.813, 10439.118, 319.863, 52772.566 23/01/16,09:30:28,05,08,1, 11.8,1,1, -3.813, 10439.100, 319.858, 52772.550 23/01/16,09:30:28,06,08,1, 11.8,1,1, -3.813, 10439.069, 319.867, 52772.581 23/01/16,09:30:28,07,08,1, 11.8,1,1, -3.813, 10439.026, 319.865, 52772.516 23/01/16,09:30:28,08,08,1, 11.8,1,1, -3.813, 10439.009, 319.874, 52772.577 23/01/16,09:30:28,09,08,1, 11.8,1,1, -3.813, 10438.969, 319.895, 52772.700 23/01/16,09:30:28,10,08,1, 11.8,1,1, -3.813, 10438.973, 319.878, 52772.530 23/01/16,09:30:28,11,08,1, 11.8,1,1, -3.813, 10438.908, 319.882, 52772.598 23/01/16,09:30:28,12,08,1, 11.8,1,1, -3.813, 10438.865, 319.892, 52772.567 23/01/16,09:30:28,13,08,1, 11.8,1,1, -3.813, 10438.894, 319.881, 52772.476 23/01/16,09:30:28,14,08,1, 11.8,1,1, -3.813, 10438.833, 319.902, 52772.641 23/01/16,09:30:28,15,08,1, 11.8,1,1, -3.813, 10438.799, 319.931, 52772.642 23/01/16,09:30:28,16,08,1, 11.8,1,1, -3.813, 10438.789, 319.937, 52772.629 23/01/16,09:30:28,17,08,1, 11.8,1,1, -3.813, 10438.744, 319.948, 52772.619 23/01/16,09:30:28,18,08,1, 11.8,1,1, -3.813, 10438.716, 319.921, 52772.634 23/01/16,09:30:28,19,08,1, 11.8,1,1, -3.813, 10438.696, 319.923, 52772.639 23/01/16,09:30:29,00,08,1, 11.9,1,1, -3.810, 10438.690, 319.923, 52772.639 23/01/16,09:30:29,01,08,1, 11.9,1,1, -3.810, 10438.611, 319.971, 52772.676 23/01/16,09:30:29,02,08,1, 11.9,1,1, -3.810, 10438.606, 319.945, 52772.691 23/01/16,09:30:29,03,08,1, 11.9,1,1, -3.810, 10438.565, 319.966, 52772.681 23/01/16,09:30:29,04,08,1, 11.9,1,1, -3.810, 10438.547, 319.983, 52772.704 23/01/16,09:30:29,05,08,1, 11.9,1,1, -3.810, 10438.508, 319.975, 52772.721 23/01/16,09:30:29,06,08,1, 11.9,1,1, -3.810, 10438.472, 319.964, 52772.682 23/01/16,09:30:29,07,08,1, 11.9,1,1, -3.810, 10438.459, 319.981, 52772.721 23/01/16,09:30:29,08,08,1, 11.9,1,1, -3.810, 10438.439, 320.002, 52772.743 23/01/16,09:30:29,09,08,1, 11.9,1,1, -3.810, 10438.392, 320.000, 52772.755 23/01/16,09:30:29,10,08,1, 11.9,1,1, -3.810, 10438.377, 320.002, 52772.730 23/01/16,09:30:29,11,08,1, 11.9,1,1, -3.810, 10438.359, 320.010, 52772.764 23/01/16,09:30:29,12,08,1, 11.9,1,1, -3.810, 10438.295, 320.014, 52772.765 23/01/16,09:30:29,13,08,1, 11.9,1,1, -3.810, 10438.277, 320.006, 52772.759 23/01/16,09:30:29,14,08,1, 11.9,1,1, -3.810, 10438.260, 320.013, 52772.790 23/01/16,09:30:29,15,08,1, 11.9,1,1, -3.810, 10438.243, 320.012, 52772.797 23/01/16,09:30:29,16,08,1, 11.9,1,1, -3.810, 10438.216, 320.057, 52772.815 23/01/16,09:30:29,17,08,1, 11.9,1,1, -3.810, 10438.185, 320.039, 52772.781 23/01/16,09:30:29,18,08,1, 11.9,1,1, -3.810, 10438.142, 320.046, 52772.794 23/01/16,09:30:29,19,08,1, 11.9,1,1, -3.810, 10438.129, 320.089, 52772.851 23/01/16,09:30:30,00,07,1, 11.9,1,1, -3.809, 10438.123, 320.089, 52772.851 23/01/16,09:30:30,01,07,1, 11.9,1,1, -3.809, 10438.066, 320.071, 52772.859 23/01/16,09:30:30,02,07,1, 11.9,1,1, -3.809, 10438.043, 320.059, 52772.830 23/01/16,09:30:30,03,07,1, 11.9,1,1, -3.809, 10437.995, 320.094, 52772.850 23/01/16,09:30:30,04,07,1, 11.9,1,1, -3.809, 10437.995, 320.107, 52772.858 23/01/16,09:30:30,05,07,1, 11.9,1,1, -3.809, 10437.956, 320.068, 52772.863 23/01/16,09:30:30,06,07,1, 11.9,1,1, -3.809, 10437.943, 320.074, 52772.876 23/01/16,09:30:30,07,07,1, 11.9,1,1, -3.809, 10437.908, 320.127, 52772.892 23/01/16,09:30:30,08,07,1, 11.9,1,1, -3.809, 10437.880, 320.081, 52772.902 23/01/16,09:30:30,09,07,1, 11.9,1,1, -3.809, 10437.867, 320.093, 52772.909 23/01/16,09:30:30,10,07,1, 11.9,1,1, -3.809, 10437.826, 320.103, 52772.907 23/01/16,09:30:30,11,07,1, 11.9,1,1, -3.809, 10437.815, 320.114, 52772.923 23/01/16,09:30:30,12,07,1, 11.9,1,1, -3.809, 10437.757, 320.101, 52772.973 23/01/16,09:30:30,13,07,1, 11.9,1,1, -3.809, 10437.752, 320.123, 52772.949 23/01/16,09:30:30,14,07,1, 11.9,1,1, -3.809, 10437.731, 320.111, 52772.934 23/01/16,09:30:30,15,07,1, 11.9,1,1, -3.809, 10437.693, 320.126, 52772.962 23/01/16,09:30:30,16,07,1, 11.9,1,1, -3.809, 10437.679, 320.119, 52772.965 23/01/16,09:30:30,17,07,1, 11.9,1,1, -3.809, 10437.649, 320.128, 52772.968 23/01/16,09:30:30,18,07,1, 11.9,1,1, -3.809, 10437.604, 320.126, 52772.967 23/01/16,09:30:30,19,07,1, 11.9,1,1, -3.809, 10437.608, 320.153, 52773.006 23/01/16,09:30:31,00,07,1, 11.9,1,1, -3.811, 10437.605, 320.153, 52773.006 23/01/16,09:30:31,01,07,1, 11.9,1,1, -3.811, 10437.541, 320.139, 52772.993 23/01/16,09:30:31,02,07,1, 11.9,1,1, -3.811, 10437.519, 320.156, 52773.006 23/01/16,09:30:31,03,07,1, 11.9,1,1, -3.811, 10437.522, 320.153, 52772.969 23/01/16,09:30:31,04,07,1, 11.9,1,1, -3.811, 10437.485, 320.178, 52773.006 23/01/16,09:30:31,05,07,1, 11.9,1,1, -3.811, 10437.452, 320.138, 52772.992 23/01/16,09:30:31,06,07,1, 11.9,1,1, -3.811, 10437.433, 320.171, 52773.040 23/01/16,09:30:31,07,07,1, 11.9,1,1, -3.811, 10437.392, 320.207, 52773.088 23/01/16,09:30:31,08,07,1, 11.9,1,1, -3.811, 10437.364, 320.153, 52773.046 23/01/16,09:30:31,09,07,1, 11.9,1,1, -3.811, 10437.334, 320.166, 52773.069 23/01/16,09:30:31,10,07,1, 11.9,1,1, -3.811, 10437.324, 320.206, 52773.115 23/01/16,09:30:31,11,07,1, 11.9,1,1, -3.811, 10437.277, 320.189, 52773.118 23/01/16,09:30:31,12,07,1, 11.9,1,1, -3.811, 10437.292, 320.209, 52773.134 23/01/16,09:30:31,13,07,1, 11.9,1,1, -3.811, 10437.270, 320.226, 52773.100 23/01/16,09:30:31,14,07,1, 11.9,1,1, -3.811, 10437.218, 320.161, 52773.112 23/01/16,09:30:31,15,07,1, 11.9,1,1, -3.811, 10437.218, 320.251, 52773.177 23/01/16,09:30:31,16,07,1, 11.9,1,1, -3.811, 10437.182, 320.243, 52773.144 23/01/16,09:30:31,17,07,1, 11.9,1,1, -3.811, 10437.145, 320.194, 52773.125 23/01/16,09:30:31,18,07,1, 11.9,1,1, -3.811, 10437.097, 320.238, 52773.391 23/01/16,09:30:31,19,07,1, 11.9,1,1, -3.811, 10437.150, 320.248, 52773.267 23/01/16,09:30:32,00,08,1, 11.9,1,1, -3.812, 10437.146, 320.248, 52773.267 23/01/16,09:30:32,01,08,1, 11.9,1,1, -3.812, 10437.071, 320.219, 52773.145 23/01/16,09:30:32,02,08,1, 11.9,1,1, -3.812, 10437.058, 320.284, 52773.229 23/01/16,09:30:32,03,08,1, 11.9,1,1, -3.812, 10437.012, 320.246, 52773.236 23/01/16,09:30:32,04,08,1, 11.9,1,1, -3.812, 10437.025, 320.261, 52773.242 23/01/16,09:30:32,05,08,1, 11.9,1,1, -3.812, 10436.984, 320.268, 52773.228 23/01/16,09:30:32,06,08,1, 11.9,1,1, -3.812, 10436.953, 320.297, 52773.286 23/01/16,09:30:32,07,08,1, 11.9,1,1, -3.812, 10436.923, 320.270, 52773.248 23/01/16,09:30:32,08,08,1, 11.9,1,1, -3.812, 10436.936, 320.287, 52773.292 23/01/16,09:30:32,09,08,1, 11.9,1,1, -3.812, 10436.879, 320.263, 52773.296 23/01/16,09:30:32,10,08,1, 11.9,1,1, -3.812, 10436.883, 320.314, 52773.296 23/01/16,09:30:32,11,08,1, 11.9,1,1, -3.812, 10436.835, 320.287, 52773.284 23/01/16,09:30:32,12,08,1, 11.9,1,1, -3.812, 10436.814, 320.330, 52773.275 23/01/16,09:30:32,13,08,1, 11.9,1,1, -3.812, 10436.775, 320.312, 52773.311 23/01/16,09:30:32,14,08,1, 11.9,1,1, -3.812, 10436.782, 320.307, 52773.354 23/01/16,09:30:32,15,08,1, 11.9,1,1, -3.812, 10436.766, 320.304, 52773.310 23/01/16,09:30:32,16,08,1, 11.9,1,1, -3.812, 10436.733, 320.337, 52773.372 23/01/16,09:30:32,17,08,1, 11.9,1,1, -3.812, 10436.697, 320.317, 52773.347 23/01/16,09:30:32,18,08,1, 11.9,1,1, -3.812, 10436.704, 320.333, 52773.359 23/01/16,09:30:32,19,08,1, 11.9,1,1, -3.812, 10436.665, 320.338, 52773.358 23/01/16,09:30:33,00,07,1, 11.9,1,1, -3.810, 10436.662, 320.338, 52773.358 23/01/16,09:30:33,01,07,1, 11.9,1,1, -3.810, 10436.609, 320.333, 52773.383 23/01/16,09:30:33,02,07,1, 11.9,1,1, -3.810, 10436.596, 320.341, 52773.384 23/01/16,09:30:33,03,07,1, 11.9,1,1, -3.810, 10436.576, 320.337, 52773.210 23/01/16,09:30:33,04,07,1, 11.9,1,1, -3.810, 10436.530, 320.341, 52773.469 23/01/16,09:30:33,05,07,1, 11.9,1,1, -3.810, 10436.545, 320.368, 52773.492 23/01/16,09:30:33,06,07,1, 11.9,1,1, -3.810, 10436.517, 320.352, 52773.435 23/01/16,09:30:33,07,07,1, 11.9,1,1, -3.810, 10436.491, 320.370, 52773.456 23/01/16,09:30:33,08,07,1, 11.9,1,1, -3.810, 10436.479, 320.385, 52773.426 23/01/16,09:30:33,09,07,1, 11.9,1,1, -3.810, 10436.436, 320.404, 52773.457 23/01/16,09:30:33,10,07,1, 11.9,1,1, -3.810, 10436.433, 320.370, 52773.484 23/01/16,09:30:33,11,07,1, 11.9,1,1, -3.810, 10436.395, 320.358, 52773.425 23/01/16,09:30:33,12,07,1, 11.9,1,1, -3.810, 10436.380, 320.398, 52773.461 23/01/16,09:30:33,13,07,1, 11.9,1,1, -3.810, 10436.367, 320.407, 52773.474 23/01/16,09:30:33,14,07,1, 11.9,1,1, -3.810, 10436.332, 320.415, 52773.534 23/01/16,09:30:33,15,07,1, 11.9,1,1, -3.810, 10436.311, 320.437, 52773.521 23/01/16,09:30:33,16,07,1, 11.9,1,1, -3.810, 10436.307, 320.442, 52773.579 23/01/16,09:30:33,17,07,1, 11.9,1,1, -3.810, 10436.284, 320.473, 52773.560 23/01/16,09:30:33,18,07,1, 11.9,1,1, -3.810, 10436.269, 320.458, 52773.550 23/01/16,09:30:33,19,07,1, 11.9,1,1, -3.810, 10436.255, 320.446, 52773.574 23/01/16,09:30:34,00,07,1, 11.9,1,1, -3.811, 10436.254, 320.446, 52773.574 23/01/16,09:30:34,01,07,1, 11.9,1,1, -3.811, 10436.192, 320.438, 52773.553 23/01/16,09:30:34,02,07,1, 11.9,1,1, -3.811, 10436.212, 320.471, 52773.627 23/01/16,09:30:34,03,07,1, 11.9,1,1, -3.811, 10436.139, 320.465, 52773.592 23/01/16,09:30:34,04,07,1, 11.9,1,1, -3.811, 10436.150, 320.462, 52773.601 23/01/16,09:30:34,05,07,1, 11.9,1,1, -3.811, 10436.118, 320.444, 52773.619 23/01/16,09:30:34,06,07,1, 11.9,1,1, -3.811, 10436.125, 320.451, 52773.614 23/01/16,09:30:34,07,07,1, 11.9,1,1, -3.811, 10436.096, 320.494, 52773.615 23/01/16,09:30:34,08,07,1, 11.9,1,1, -3.811, 10436.076, 320.490, 52773.613 23/01/16,09:30:34,09,07,1, 11.9,1,1, -3.811, 10436.044, 320.478, 52773.643 23/01/16,09:30:34,10,07,1, 11.9,1,1, -3.811, 10436.031, 320.476, 52773.658 23/01/16,09:30:34,11,07,1, 11.9,1,1, -3.811, 10436.011, 320.514, 52773.672 23/01/16,09:30:34,12,07,1, 11.9,1,1, -3.811, 10435.984, 320.510, 52773.683 23/01/16,09:30:34,13,07,1, 11.9,1,1, -3.811, 10435.950, 320.513, 52773.675 23/01/16,09:30:34,14,07,1, 11.9,1,1, -3.811, 10435.949, 320.499, 52773.684 23/01/16,09:30:34,15,07,1, 11.9,1,1, -3.811, 10435.918, 320.530, 52773.683 23/01/16,09:30:34,16,07,1, 11.9,1,1, -3.811, 10435.922, 320.550, 52773.702 23/01/16,09:30:34,17,07,1, 11.9,1,1, -3.811, 10435.899, 320.515, 52773.733 23/01/16,09:30:34,18,07,1, 11.9,1,1, -3.811, 10435.875, 320.499, 52773.743 23/01/16,09:30:34,19,07,1, 11.9,1,1, -3.811, 10435.871, 320.537, 52773.769 23/01/16,09:30:35,00,06,1, 11.8,1,1, -3.808, 10435.870, 320.537, 52773.769 23/01/16,09:30:35,01,06,1, 11.8,1,1, -3.808, 10435.833, 320.559, 52773.764 23/01/16,09:30:35,02,06,1, 11.8,1,1, -3.808, 10435.816, 320.562, 52773.807 23/01/16,09:30:35,03,06,1, 11.8,1,1, -3.808, 10435.793, 320.557, 52773.784 23/01/16,09:30:35,04,06,1, 11.8,1,1, -3.808, 10435.764, 320.598, 52773.834 23/01/16,09:30:35,05,06,1, 11.8,1,1, -3.808, 10435.772, 320.591, 52773.822 23/01/16,09:30:35,06,06,1, 11.8,1,1, -3.808, 10435.716, 320.603, 52773.802 23/01/16,09:30:35,07,06,1, 11.8,1,1, -3.808, 10435.718, 320.612, 52773.845 23/01/16,09:30:35,08,06,1, 11.8,1,1, -3.808, 10435.693, 320.610, 52773.868 23/01/16,09:30:35,09,06,1, 11.8,1,1, -3.808, 10435.675, 320.625, 52773.887 23/01/16,09:30:35,10,06,1, 11.8,1,1, -3.808, 10435.650, 320.621, 52773.852 23/01/16,09:30:35,11,06,1, 11.8,1,1, -3.808, 10435.639, 320.642, 52773.843 23/01/16,09:30:35,12,06,1, 11.8,1,1, -3.808, 10435.622, 320.646, 52773.873 23/01/16,09:30:35,13,06,1, 11.8,1,1, -3.808, 10435.592, 320.647, 52773.862 23/01/16,09:30:35,14,06,1, 11.8,1,1, -3.808, 10435.566, 320.654, 52773.797 23/01/16,09:30:35,15,06,1, 11.8,1,1, -3.808, 10435.570, 320.673, 52773.851 23/01/16,09:30:35,16,06,1, 11.8,1,1, -3.808, 10435.527, 320.677, 52773.911 23/01/16,09:30:35,17,06,1, 11.8,1,1, -3.808, 10435.521, 320.699, 52773.941 23/01/16,09:30:35,18,06,1, 11.8,1,1, -3.808, 10435.522, 320.679, 52773.943 23/01/16,09:30:35,19,06,1, 11.8,1,1, -3.808, 10435.509, 320.708, 52773.957 23/01/16,09:30:36,00,06,1, 11.8,1,1, -3.807, 10435.503, 320.708, 52773.957 23/01/16,09:30:36,01,06,1, 11.8,1,1, -3.807, 10435.467, 320.723, 52773.983 23/01/16,09:30:36,02,06,1, 11.8,1,1, -3.807, 10435.461, 320.708, 52773.937 23/01/16,09:30:36,03,06,1, 11.8,1,1, -3.807, 10435.451, 320.735, 52773.984 23/01/16,09:30:36,04,06,1, 11.8,1,1, -3.807, 10435.423, 320.729, 52773.998 23/01/16,09:30:36,05,06,1, 11.8,1,1, -3.807, 10435.405, 320.712, 52773.967 23/01/16,09:30:36,06,06,1, 11.8,1,1, -3.807, 10435.404, 320.749, 52774.015 23/01/16,09:30:36,07,06,1, 11.8,1,1, -3.807, 10435.399, 320.745, 52774.022 23/01/16,09:30:36,08,06,1, 11.8,1,1, -3.807, 10435.363, 320.722, 52774.027 23/01/16,09:30:36,09,06,1, 11.8,1,1, -3.807, 10435.329, 320.752, 52774.056 23/01/16,09:30:36,10,06,1, 11.8,1,1, -3.807, 10435.321, 320.773, 52774.055 23/01/16,09:30:36,11,06,1, 11.8,1,1, -3.807, 10435.297, 320.770, 52774.287 23/01/16,09:30:36,12,06,1, 11.8,1,1, -3.807, 10435.345, 320.778, 52774.049 23/01/16,09:30:36,13,06,1, 11.8,1,1, -3.807, 10435.301, 320.811, 52774.011 23/01/16,09:30:36,14,06,1, 11.8,1,1, -3.807, 10435.304, 320.816, 52774.110 23/01/16,09:30:36,15,06,1, 11.8,1,1, -3.807, 10435.254, 320.813, 52774.081 23/01/16,09:30:36,16,06,1, 11.8,1,1, -3.807, 10435.251, 320.786, 52774.103 23/01/16,09:30:36,17,06,1, 11.8,1,1, -3.807, 10435.231, 320.816, 52774.090 23/01/16,09:30:36,18,06,1, 11.8,1,1, -3.807, 10435.225, 320.831, 52774.133 23/01/16,09:30:36,19,06,1, 11.8,1,1, -3.807, 10435.200, 320.861, 52774.157 23/01/16,09:30:37,00,06,1, 11.8,1,1, -3.808, 10435.194, 320.861, 52774.157 23/01/16,09:30:37,01,06,1, 11.8,1,1, -3.808, 10435.173, 320.841, 52774.148 23/01/16,09:30:37,02,06,1, 11.8,1,1, -3.808, 10435.173, 320.868, 52774.173 23/01/16,09:30:37,03,06,1, 11.8,1,1, -3.808, 10435.138, 320.851, 52774.181 23/01/16,09:30:37,04,06,1, 11.8,1,1, -3.808, 10435.118, 320.878, 52774.219 23/01/16,09:30:37,05,06,1, 11.8,1,1, -3.808, 10435.110, 320.899, 52774.183 23/01/16,09:30:37,06,06,1, 11.8,1,1, -3.808, 10435.092, 320.886, 52774.192 23/01/16,09:30:37,07,06,1, 11.8,1,1, -3.808, 10435.111, 320.917, 52774.229 23/01/16,09:30:37,08,06,1, 11.8,1,1, -3.808, 10435.068, 320.888, 52774.333 23/01/16,09:30:37,09,06,1, 11.8,1,1, -3.808, 10435.124, 320.922, 52774.283 23/01/16,09:30:37,10,06,1, 11.8,1,1, -3.808, 10435.056, 320.922, 52774.215 23/01/16,09:30:37,11,06,1, 11.8,1,1, -3.808, 10435.000, 320.921, 52774.362 23/01/16,09:30:37,12,06,1, 11.8,1,1, -3.808, 10435.007, 320.952, 52774.299 23/01/16,09:30:37,13,06,1, 11.8,1,1, -3.808, 10434.996, 320.942, 52774.310 23/01/16,09:30:37,14,06,1, 11.8,1,1, -3.808, 10434.999, 320.953, 52774.279 23/01/16,09:30:37,15,06,1, 11.8,1,1, -3.808, 10434.963, 320.968, 52774.295 23/01/16,09:30:37,16,06,1, 11.8,1,1, -3.808, 10434.973, 320.971, 52774.300 23/01/16,09:30:37,17,06,1, 11.8,1,1, -3.808, 10434.926, 320.968, 52774.301 23/01/16,09:30:37,18,06,1, 11.8,1,1, -3.808, 10434.932, 320.998, 52774.134 23/01/16,09:30:37,19,06,1, 11.8,1,1, -3.808, 10434.912, 321.001, 52774.308 23/01/16,09:30:38,00,06,1, 11.9,1,1, -3.808, 10434.910, 321.001, 52774.308 23/01/16,09:30:38,01,06,1, 11.9,1,1, -3.808, 10434.866, 321.042, 52774.303 23/01/16,09:30:38,02,06,1, 11.9,1,1, -3.808, 10434.875, 321.029, 52774.368 23/01/16,09:30:38,03,06,1, 11.9,1,1, -3.808, 10434.855, 321.039, 52774.420 23/01/16,09:30:38,04,06,1, 11.9,1,1, -3.808, 10434.860, 321.013, 52774.409 23/01/16,09:30:38,05,06,1, 11.9,1,1, -3.808, 10434.836, 321.048, 52774.419 23/01/16,09:30:38,06,06,1, 11.9,1,1, -3.808, 10434.821, 321.049, 52774.412 23/01/16,09:30:38,07,06,1, 11.9,1,1, -3.808, 10434.806, 321.083, 52774.419 23/01/16,09:30:38,08,06,1, 11.9,1,1, -3.808, 10434.783, 321.052, 52774.409 23/01/16,09:30:38,09,06,1, 11.9,1,1, -3.808, 10434.761, 321.087, 52774.441 23/01/16,09:30:38,10,06,1, 11.9,1,1, -3.808, 10434.744, 321.082, 52774.421 23/01/16,09:30:38,11,06,1, 11.9,1,1, -3.808, 10434.756, 321.112, 52774.449 23/01/16,09:30:38,12,06,1, 11.9,1,1, -3.808, 10434.704, 321.123, 52774.457 23/01/16,09:30:38,13,06,1, 11.9,1,1, -3.808, 10434.726, 321.126, 52774.459 23/01/16,09:30:38,14,06,1, 11.9,1,1, -3.808, 10434.699, 321.138, 52774.502 23/01/16,09:30:38,15,06,1, 11.9,1,1, -3.808, 10434.679, 321.141, 52774.477 23/01/16,09:30:38,16,06,1, 11.9,1,1, -3.808, 10434.665, 321.152, 52774.520 23/01/16,09:30:38,17,06,1, 11.9,1,1, -3.808, 10434.669, 321.174, 52774.493 23/01/16,09:30:38,18,06,1, 11.9,1,1, -3.808, 10434.639, 321.172, 52774.567 23/01/16,09:30:38,19,06,1, 11.9,1,1, -3.808, 10434.630, 321.189, 52774.518 23/01/16,09:30:39,00,06,1, 11.9,1,1, -3.806, 10434.626, 321.189, 52774.518 23/01/16,09:30:39,01,06,1, 11.9,1,1, -3.806, 10434.606, 321.199, 52774.574 23/01/16,09:30:39,02,06,1, 11.9,1,1, -3.806, 10434.589, 321.221, 52774.589 23/01/16,09:30:39,03,06,1, 11.9,1,1, -3.806, 10434.590, 321.260, 52774.623 23/01/16,09:30:39,04,06,1, 11.9,1,1, -3.806, 10434.560, 321.263, 52774.604 23/01/16,09:30:39,05,06,1, 11.9,1,1, -3.806, 10434.558, 321.240, 52774.644 23/01/16,09:30:39,06,06,1, 11.9,1,1, -3.806, 10434.519, 321.283, 52774.604 23/01/16,09:30:39,07,06,1, 11.9,1,1, -3.806, 10434.501, 321.273, 52774.621 23/01/16,09:30:39,08,06,1, 11.9,1,1, -3.806, 10434.516, 321.321, 52774.625 23/01/16,09:30:39,09,06,1, 11.9,1,1, -3.806, 10434.505, 321.315, 52774.646 23/01/16,09:30:39,10,06,1, 11.9,1,1, -3.806, 10434.487, 321.331, 52774.629 23/01/16,09:30:39,11,06,1, 11.9,1,1, -3.806, 10434.484, 321.337, 52774.638 23/01/16,09:30:39,12,06,1, 11.9,1,1, -3.806, 10434.460, 321.366, 52774.678 23/01/16,09:30:39,13,06,1, 11.9,1,1, -3.806, 10434.449, 321.367, 52774.661 23/01/16,09:30:39,14,06,1, 11.9,1,1, -3.806, 10434.416, 321.371, 52774.678 23/01/16,09:30:39,15,06,1, 11.9,1,1, -3.806, 10434.416, 321.356, 52774.681 23/01/16,09:30:39,16,06,1, 11.9,1,1, -3.806, 10434.404, 321.403, 52774.691 23/01/16,09:30:39,17,06,1, 11.9,1,1, -3.806, 10434.388, 321.412, 52774.729 23/01/16,09:30:39,18,06,1, 11.9,1,1, -3.806, 10434.385, 321.407, 52774.724 23/01/16,09:30:39,19,06,1, 11.9,1,1, -3.806, 10434.367, 321.433, 52774.732 23/01/16,09:30:40,00,06,1, 11.8,1,1, -3.812, 10434.359, 321.433, 52774.732 23/01/16,09:30:40,01,06,1, 11.8,1,1, -3.812, 10434.330, 321.454, 52774.769 23/01/16,09:30:40,02,06,1, 11.8,1,1, -3.812, 10434.328, 321.454, 52774.773 23/01/16,09:30:40,03,06,1, 11.8,1,1, -3.812, 10434.308, 321.501, 52774.789 23/01/16,09:30:40,04,06,1, 11.8,1,1, -3.812, 10434.304, 321.510, 52774.771 23/01/16,09:30:40,05,06,1, 11.8,1,1, -3.812, 10434.254, 321.499, 52774.783 23/01/16,09:30:40,06,06,1, 11.8,1,1, -3.812, 10434.250, 321.536, 52774.814 23/01/16,09:30:40,07,06,1, 11.8,1,1, -3.812, 10434.239, 321.523, 52774.797 23/01/16,09:30:40,08,06,1, 11.8,1,1, -3.812, 10434.217, 321.554, 52774.839 23/01/16,09:30:40,09,06,1, 11.8,1,1, -3.812, 10434.229, 321.561, 52774.828 23/01/16,09:30:40,10,06,1, 11.8,1,1, -3.812, 10434.197, 321.574, 52774.808 23/01/16,09:30:40,11,06,1, 11.8,1,1, -3.812, 10434.194, 321.599, 52774.851 23/01/16,09:30:40,12,06,1, 11.8,1,1, -3.812, 10434.172, 321.603, 52774.864 23/01/16,09:30:40,13,06,1, 11.8,1,1, -3.812, 10434.132, 321.639, 52774.868 23/01/16,09:30:40,14,06,1, 11.8,1,1, -3.812, 10434.148, 321.644, 52774.870 23/01/16,09:30:40,15,06,1, 11.8,1,1, -3.812, 10434.143, 321.641, 52774.887 23/01/16,09:30:40,16,06,1, 11.8,1,1, -3.812, 10434.126, 321.668, 52774.871 23/01/16,09:30:40,17,06,1, 11.8,1,1, -3.812, 10434.086, 321.684, 52774.912 23/01/16,09:30:40,18,06,1, 11.8,1,1, -3.812, 10434.071, 321.704, 52774.914 23/01/16,09:30:40,19,06,1, 11.8,1,1, -3.812, 10434.073, 321.736, 52774.928 23/01/16,09:30:41,00,06,1, 11.9,1,1, -3.811, 10434.067, 321.736, 52774.928 23/01/16,09:30:41,01,06,1, 11.9,1,1, -3.811, 10434.026, 321.725, 52774.914 23/01/16,09:30:41,02,06,1, 11.9,1,1, -3.811, 10434.040, 321.723, 52774.963 23/01/16,09:30:41,03,06,1, 11.9,1,1, -3.811, 10433.989, 321.756, 52774.925 23/01/16,09:30:41,04,06,1, 11.9,1,1, -3.811, 10433.986, 321.766, 52774.958 23/01/16,09:30:41,05,06,1, 11.9,1,1, -3.811, 10433.957, 321.803, 52774.962 23/01/16,09:30:41,06,06,1, 11.9,1,1, -3.811, 10433.966, 321.810, 52774.956 23/01/16,09:30:41,07,06,1, 11.9,1,1, -3.811, 10433.936, 321.821, 52774.992 23/01/16,09:30:41,08,06,1, 11.9,1,1, -3.811, 10433.952, 321.844, 52775.006 23/01/16,09:30:41,09,06,1, 11.9,1,1, -3.811, 10433.912, 321.862, 52775.007 23/01/16,09:30:41,10,06,1, 11.9,1,1, -3.811, 10433.910, 321.867, 52775.023 23/01/16,09:30:41,11,06,1, 11.9,1,1, -3.811, 10433.892, 321.877, 52775.038 23/01/16,09:30:41,12,06,1, 11.9,1,1, -3.811, 10433.885, 321.922, 52775.017 23/01/16,09:30:41,13,06,1, 11.9,1,1, -3.811, 10433.864, 321.908, 52775.068 23/01/16,09:30:41,14,06,1, 11.9,1,1, -3.811, 10433.851, 321.933, 52775.049 23/01/16,09:30:41,15,06,1, 11.9,1,1, -3.811, 10433.816, 321.940, 52775.064 23/01/16,09:30:41,16,06,1, 11.9,1,1, -3.811, 10433.816, 321.959, 52775.080 23/01/16,09:30:41,17,06,1, 11.9,1,1, -3.811, 10433.810, 321.966, 52775.071 23/01/16,09:30:41,18,06,1, 11.9,1,1, -3.811, 10433.794, 322.005, 52775.107 23/01/16,09:30:41,19,06,1, 11.9,1,1, -3.811, 10433.751, 322.021, 52775.121 23/01/16,09:30:42,00,06,1, 11.9,1,1, -3.808, 10433.750, 322.021, 52775.121 23/01/16,09:30:42,01,06,1, 11.9,1,1, -3.808, 10433.747, 322.049, 52775.123 23/01/16,09:30:42,02,06,1, 11.9,1,1, -3.808, 10433.685, 322.089, 52775.340 23/01/16,09:30:42,03,06,1, 11.9,1,1, -3.808, 10433.694, 322.068, 52775.219 23/01/16,09:30:42,04,06,1, 11.9,1,1, -3.808, 10433.695, 322.135, 52775.238 23/01/16,09:30:42,05,06,1, 11.9,1,1, -3.808, 10433.680, 322.134, 52775.176 23/01/16,09:30:42,06,06,1, 11.9,1,1, -3.808, 10433.642, 322.138, 52775.196 23/01/16,09:30:42,07,06,1, 11.9,1,1, -3.808, 10433.636, 322.160, 52775.209 23/01/16,09:30:42,08,06,1, 11.9,1,1, -3.808, 10433.628, 322.199, 52775.221 23/01/16,09:30:42,09,06,1, 11.9,1,1, -3.808, 10433.599, 322.208, 52775.221 23/01/16,09:30:42,10,06,1, 11.9,1,1, -3.808, 10433.597, 322.200, 52775.196 23/01/16,09:30:42,11,06,1, 11.9,1,1, -3.808, 10433.577, 322.203, 52775.262 23/01/16,09:30:42,12,06,1, 11.9,1,1, -3.808, 10433.551, 322.265, 52775.281 23/01/16,09:30:42,13,06,1, 11.9,1,1, -3.808, 10433.525, 322.251, 52775.260 23/01/16,09:30:42,14,06,1, 11.9,1,1, -3.808, 10433.509, 322.287, 52775.281 23/01/16,09:30:42,15,06,1, 11.9,1,1, -3.808, 10433.507, 322.296, 52775.307 23/01/16,09:30:42,16,06,1, 11.9,1,1, -3.808, 10433.468, 322.321, 52775.303 23/01/16,09:30:42,17,06,1, 11.9,1,1, -3.808, 10433.459, 322.359, 52775.317 23/01/16,09:30:42,18,06,1, 11.9,1,1, -3.808, 10433.459, 322.361, 52775.361 23/01/16,09:30:42,19,06,1, 11.9,1,1, -3.808, 10433.432, 322.398, 52775.373 23/01/16,09:30:43,00,06,1, 11.7,1,1, -3.812, 10433.425, 322.398, 52775.373 23/01/16,09:30:43,01,06,1, 11.7,1,1, -3.812, 10433.427, 322.437, 52775.581 23/01/16,09:30:43,02,06,1, 11.7,1,1, -3.812, 10433.399, 322.452, 52775.173 23/01/16,09:30:43,03,06,1, 11.7,1,1, -3.812, 10433.355, 322.452, 52775.340 23/01/16,09:30:43,04,06,1, 11.7,1,1, -3.812, 10433.331, 322.496, 52775.338 23/01/16,09:30:43,05,06,1, 11.7,1,1, -3.812, 10433.349, 322.497, 52775.400 23/01/16,09:30:43,06,06,1, 11.7,1,1, -3.812, 10433.329, 322.530, 52775.407 23/01/16,09:30:43,07,06,1, 11.7,1,1, -3.812, 10433.274, 322.540, 52775.408 23/01/16,09:30:43,08,06,1, 11.7,1,1, -3.812, 10433.313, 322.600, 52775.477 23/01/16,09:30:43,09,06,1, 11.7,1,1, -3.812, 10433.260, 322.591, 52775.477 23/01/16,09:30:43,10,06,1, 11.7,1,1, -3.812, 10433.230, 322.632, 52775.506 23/01/16,09:30:43,11,06,1, 11.7,1,1, -3.812, 10433.197, 322.634, 52775.521 23/01/16,09:30:43,12,06,1, 11.7,1,1, -3.812, 10433.214, 322.636, 52775.500 23/01/16,09:30:43,13,06,1, 11.7,1,1, -3.812, 10433.180, 322.699, 52775.520 23/01/16,09:30:43,14,06,1, 11.7,1,1, -3.812, 10433.174, 322.709, 52775.553 23/01/16,09:30:43,15,06,1, 11.7,1,1, -3.812, 10433.161, 322.687, 52775.529 23/01/16,09:30:43,16,06,1, 11.7,1,1, -3.812, 10433.112, 322.731, 52775.514 23/01/16,09:30:43,17,06,1, 11.7,1,1, -3.812, 10433.112, 322.768, 52775.559 23/01/16,09:30:43,18,06,1, 11.7,1,1, -3.812, 10433.105, 322.784, 52775.548 23/01/16,09:30:43,19,06,1, 11.7,1,1, -3.812, 10433.071, 322.797, 52775.558 23/01/16,09:30:44,00,07,1, 11.9,1,1, -3.810, 10433.066, 322.797, 52775.558 23/01/16,09:30:44,01,07,1, 11.9,1,1, -3.810, 10433.039, 322.861, 52775.563 23/01/16,09:30:44,02,07,1, 11.9,1,1, -3.810, 10433.052, 322.923, 52775.628 23/01/16,09:30:44,03,07,1, 11.9,1,1, -3.810, 10433.008, 322.937, 52775.592 23/01/16,09:30:44,04,07,1, 11.9,1,1, -3.810, 10432.985, 322.945, 52775.627 23/01/16,09:30:44,05,07,1, 11.9,1,1, -3.810, 10432.965, 322.959, 52775.579 23/01/16,09:30:44,06,07,1, 11.9,1,1, -3.810, 10432.963, 323.000, 52775.632 23/01/16,09:30:44,07,07,1, 11.9,1,1, -3.810, 10432.928, 323.019, 52775.635 23/01/16,09:30:44,08,07,1, 11.9,1,1, -3.810, 10432.926, 323.024, 52775.678 23/01/16,09:30:44,09,07,1, 11.9,1,1, -3.810, 10432.906, 323.070, 52775.666 23/01/16,09:30:44,10,07,1, 11.9,1,1, -3.810, 10432.886, 323.084, 52775.676 23/01/16,09:30:44,11,07,1, 11.9,1,1, -3.810, 10432.845, 323.063, 52775.678 23/01/16,09:30:44,12,07,1, 11.9,1,1, -3.810, 10432.837, 323.122, 52775.705 23/01/16,09:30:44,13,07,1, 11.9,1,1, -3.810, 10432.817, 323.115, 52775.679 23/01/16,09:30:44,14,07,1, 11.9,1,1, -3.810, 10432.810, 323.154, 52775.719 23/01/16,09:30:44,15,07,1, 11.9,1,1, -3.810, 10432.781, 323.214, 52775.685 23/01/16,09:30:44,16,07,1, 11.9,1,1, -3.810, 10432.756, 323.214, 52775.731 23/01/16,09:30:44,17,07,1, 11.9,1,1, -3.810, 10432.759, 323.249, 52775.731 23/01/16,09:30:44,18,07,1, 11.9,1,1, -3.810, 10432.712, 323.270, 52775.748 23/01/16,09:30:44,19,07,1, 11.9,1,1, -3.810, 10432.713, 323.276, 52775.741 23/01/16,09:30:45,00,06,1, 11.9,1,1, -3.810, 10432.707, 323.276, 52775.741 23/01/16,09:30:45,01,06,1, 11.9,1,1, -3.810, 10432.643, 323.318, 52775.778 23/01/16,09:30:45,02,06,1, 11.9,1,1, -3.810, 10432.649, 323.357, 52775.805 23/01/16,09:30:45,03,06,1, 11.9,1,1, -3.810, 10432.625, 323.378, 52775.811 23/01/16,09:30:45,04,06,1, 11.9,1,1, -3.810, 10432.610, 323.423, 52775.844 23/01/16,09:30:45,05,06,1, 11.9,1,1, -3.810, 10432.579, 323.445, 52775.842 23/01/16,09:30:45,06,06,1, 11.9,1,1, -3.810, 10432.562, 323.466, 52775.870 23/01/16,09:30:45,07,06,1, 11.9,1,1, -3.810, 10432.536, 323.474, 52775.867 23/01/16,09:30:45,08,06,1, 11.9,1,1, -3.810, 10432.530, 323.513, 52775.869 23/01/16,09:30:45,09,06,1, 11.9,1,1, -3.810, 10432.535, 323.544, 52775.874 23/01/16,09:30:45,10,06,1, 11.9,1,1, -3.810, 10432.504, 323.565, 52775.876 23/01/16,09:30:45,11,06,1, 11.9,1,1, -3.810, 10432.501, 323.570, 52775.908 23/01/16,09:30:45,12,06,1, 11.9,1,1, -3.810, 10432.460, 323.639, 52775.921 23/01/16,09:30:45,13,06,1, 11.9,1,1, -3.810, 10432.421, 323.627, 52775.902 23/01/16,09:30:45,14,06,1, 11.9,1,1, -3.810, 10432.407, 323.654, 52775.926 23/01/16,09:30:45,15,06,1, 11.9,1,1, -3.810, 10432.390, 323.684, 52775.957 23/01/16,09:30:45,16,06,1, 11.9,1,1, -3.810, 10432.376, 323.714, 52775.960 23/01/16,09:30:45,17,06,1, 11.9,1,1, -3.810, 10432.346, 323.729, 52775.811 23/01/16,09:30:45,18,06,1, 11.9,1,1, -3.810, 10432.348, 323.787, 52776.056 23/01/16,09:30:45,19,06,1, 11.9,1,1, -3.810, 10432.321, 323.814, 52775.998 23/01/16,09:30:46,00,06,1, 11.9,1,1, -3.810, 10432.315, 323.814, 52775.998 23/01/16,09:30:46,01,06,1, 11.9,1,1, -3.810, 10432.269, 323.853, 52776.070 23/01/16,09:30:46,02,06,1, 11.9,1,1, -3.810, 10432.224, 323.872, 52776.030 23/01/16,09:30:46,03,06,1, 11.9,1,1, -3.810, 10432.231, 323.909, 52776.067 23/01/16,09:30:46,04,06,1, 11.9,1,1, -3.810, 10432.218, 323.915, 52776.049 23/01/16,09:30:46,05,06,1, 11.9,1,1, -3.810, 10432.179, 323.948, 52776.073 23/01/16,09:30:46,06,06,1, 11.9,1,1, -3.810, 10432.167, 323.964, 52776.046 23/01/16,09:30:46,07,06,1, 11.9,1,1, -3.810, 10432.159, 323.993, 52776.090 23/01/16,09:30:46,08,06,1, 11.9,1,1, -3.810, 10432.122, 324.036, 52776.091 23/01/16,09:30:46,09,06,1, 11.9,1,1, -3.810, 10432.087, 324.044, 52776.086 23/01/16,09:30:46,10,06,1, 11.9,1,1, -3.810, 10432.088, 324.067, 52776.103 23/01/16,09:30:46,11,06,1, 11.9,1,1, -3.810, 10432.045, 324.103, 52776.093 23/01/16,09:30:46,12,06,1, 11.9,1,1, -3.810, 10432.040, 324.155, 52776.074 23/01/16,09:30:46,13,06,1, 11.9,1,1, -3.810, 10432.005, 324.180, 52776.107 23/01/16,09:30:46,14,06,1, 11.9,1,1, -3.810, 10431.981, 324.199, 52776.147 23/01/16,09:30:46,15,06,1, 11.9,1,1, -3.810, 10431.970, 324.186, 52776.141 23/01/16,09:30:46,16,06,1, 11.9,1,1, -3.810, 10431.941, 324.252, 52776.167 23/01/16,09:30:46,17,06,1, 11.9,1,1, -3.810, 10431.936, 324.276, 52776.166 23/01/16,09:30:46,18,06,1, 11.9,1,1, -3.810, 10431.905, 324.300, 52776.183 23/01/16,09:30:46,19,06,1, 11.9,1,1, -3.810, 10431.875, 324.294, 52776.215 23/01/16,09:30:47,00,07,1, 11.9,1,1, -3.811, 10431.873, 324.294, 52776.215 23/01/16,09:30:47,01,07,1, 11.9,1,1, -3.811, 10431.829, 324.400, 52776.215 23/01/16,09:30:47,02,07,1, 11.9,1,1, -3.811, 10431.790, 324.389, 52776.233 23/01/16,09:30:47,03,07,1, 11.9,1,1, -3.811, 10431.785, 324.422, 52776.209 23/01/16,09:30:47,04,07,1, 11.9,1,1, -3.811, 10431.782, 324.459, 52776.132 23/01/16,09:30:47,05,07,1, 11.9,1,1, -3.811, 10431.679, 324.501, 52776.339 23/01/16,09:30:47,06,07,1, 11.9,1,1, -3.811, 10431.691, 324.520, 52776.352 23/01/16,09:30:47,07,07,1, 11.9,1,1, -3.811, 10431.651, 324.572, 52776.327 23/01/16,09:30:47,08,07,1, 11.9,1,1, -3.811, 10431.650, 324.575, 52776.306 23/01/16,09:30:47,09,07,1, 11.9,1,1, -3.811, 10431.625, 324.614, 52776.299 23/01/16,09:30:47,10,07,1, 11.9,1,1, -3.811, 10431.609, 324.655, 52776.333 23/01/16,09:30:47,11,07,1, 11.9,1,1, -3.811, 10431.599, 324.639, 52776.338 23/01/16,09:30:47,12,07,1, 11.9,1,1, -3.811, 10431.560, 324.687, 52776.358 23/01/16,09:30:47,13,07,1, 11.9,1,1, -3.811, 10431.513, 324.704, 52776.327 23/01/16,09:30:47,14,07,1, 11.9,1,1, -3.811, 10431.515, 324.760, 52776.333 23/01/16,09:30:47,15,07,1, 11.9,1,1, -3.811, 10431.502, 324.791, 52776.338 23/01/16,09:30:47,16,07,1, 11.9,1,1, -3.811, 10431.449, 324.837, 52776.367 23/01/16,09:30:47,17,07,1, 11.9,1,1, -3.811, 10431.437, 324.832, 52776.392 23/01/16,09:30:47,18,07,1, 11.9,1,1, -3.811, 10431.422, 324.854, 52776.387 23/01/16,09:30:47,19,07,1, 11.9,1,1, -3.811, 10431.392, 324.883, 52776.397 23/01/16,09:30:48,00,08,1, 11.9,1,1, -3.812, 10431.389, 324.883, 52776.397 23/01/16,09:30:48,01,08,1, 11.9,1,1, -3.812, 10431.306, 324.932, 52776.419 23/01/16,09:30:48,02,08,1, 11.9,1,1, -3.812, 10431.298, 324.964, 52776.442 23/01/16,09:30:48,03,08,1, 11.9,1,1, -3.812, 10431.290, 325.000, 52776.465 23/01/16,09:30:48,04,08,1, 11.9,1,1, -3.812, 10431.243, 325.018, 52776.476 23/01/16,09:30:48,05,08,1, 11.9,1,1, -3.812, 10431.230, 325.056, 52776.473 23/01/16,09:30:48,06,08,1, 11.9,1,1, -3.812, 10431.210, 325.077, 52776.413 23/01/16,09:30:48,07,08,1, 11.9,1,1, -3.812, 10431.178, 325.077, 52776.468 23/01/16,09:30:48,08,08,1, 11.9,1,1, -3.812, 10431.161, 325.143, 52776.497 23/01/16,09:30:48,09,08,1, 11.9,1,1, -3.812, 10431.121, 325.161, 52776.486 23/01/16,09:30:48,10,08,1, 11.9,1,1, -3.812, 10431.104, 325.192, 52776.475 23/01/16,09:30:48,11,08,1, 11.9,1,1, -3.812, 10431.062, 325.228, 52776.507 23/01/16,09:30:48,12,08,1, 11.9,1,1, -3.812, 10431.037, 325.236, 52776.516 23/01/16,09:30:48,13,08,1, 11.9,1,1, -3.812, 10430.996, 325.282, 52776.532 23/01/16,09:30:48,14,08,1, 11.9,1,1, -3.812, 10430.983, 325.303, 52776.507 23/01/16,09:30:48,15,08,1, 11.9,1,1, -3.812, 10430.962, 325.345, 52776.526 23/01/16,09:30:48,16,08,1, 11.9,1,1, -3.812, 10430.948, 325.362, 52776.526 23/01/16,09:30:48,17,08,1, 11.9,1,1, -3.812, 10430.910, 325.414, 52776.545 23/01/16,09:30:48,18,08,1, 11.9,1,1, -3.812, 10430.882, 325.419, 52776.586 23/01/16,09:30:48,19,08,1, 11.9,1,1, -3.812, 10430.856, 325.437, 52776.559 23/01/16,09:30:49,00,06,1, 11.9,1,1, -3.807, 10430.855, 325.437, 52776.559 23/01/16,09:30:49,01,06,1, 11.9,1,1, -3.807, 10430.777, 325.539, 52776.614 23/01/16,09:30:49,02,06,1, 11.9,1,1, -3.807, 10430.754, 325.536, 52776.619 23/01/16,09:30:49,03,06,1, 11.9,1,1, -3.807, 10430.752, 325.567, 52776.617 23/01/16,09:30:49,04,06,1, 11.9,1,1, -3.807, 10430.711, 325.595, 52776.608 23/01/16,09:30:49,05,06,1, 11.9,1,1, -3.807, 10430.691, 325.632, 52776.650 23/01/16,09:30:49,06,06,1, 11.9,1,1, -3.807, 10430.666, 325.667, 52776.664 23/01/16,09:30:49,07,06,1, 11.9,1,1, -3.807, 10430.618, 325.663, 52776.655 23/01/16,09:30:49,08,06,1, 11.9,1,1, -3.807, 10430.592, 325.710, 52776.639 23/01/16,09:30:49,09,06,1, 11.9,1,1, -3.807, 10430.582, 325.762, 52776.660 23/01/16,09:30:49,10,06,1, 11.9,1,1, -3.807, 10430.543, 325.783, 52776.733 23/01/16,09:30:49,11,06,1, 11.9,1,1, -3.807, 10430.523, 325.792, 52776.705 23/01/16,09:30:49,12,06,1, 11.9,1,1, -3.807, 10430.468, 325.831, 52776.666 23/01/16,09:30:49,13,06,1, 11.9,1,1, -3.807, 10430.459, 325.860, 52776.676 23/01/16,09:30:49,14,06,1, 11.9,1,1, -3.807, 10430.430, 325.896, 52776.689 23/01/16,09:30:49,15,06,1, 11.9,1,1, -3.807, 10430.399, 325.914, 52776.687 23/01/16,09:30:49,16,06,1, 11.9,1,1, -3.807, 10430.373, 325.936, 52776.691 23/01/16,09:30:49,17,06,1, 11.9,1,1, -3.807, 10430.325, 325.972, 52776.659 23/01/16,09:30:49,18,06,1, 11.9,1,1, -3.807, 10430.304, 326.024, 52776.694 23/01/16,09:30:49,19,06,1, 11.9,1,1, -3.807, 10430.283, 326.051, 52776.697 23/01/16,09:30:50,00,06,1, 11.9,1,1, -3.814, 10430.279, 326.051, 52776.697 23/01/16,09:30:50,01,06,1, 11.9,1,1, -3.814, 10430.234, 326.094, 52776.739 23/01/16,09:30:50,02,06,1, 11.9,1,1, -3.814, 10430.187, 326.134, 52776.863 23/01/16,09:30:50,03,06,1, 11.9,1,1, -3.814, 10430.147, 326.177, 52776.750 23/01/16,09:30:50,04,06,1, 11.9,1,1, -3.814, 10430.100, 326.186, 52776.752 23/01/16,09:30:50,05,06,1, 11.9,1,1, -3.814, 10430.062, 326.201, 52776.868 23/01/16,09:30:50,06,06,1, 11.9,1,1, -3.814, 10430.089, 326.215, 52776.761 23/01/16,09:30:50,07,06,1, 11.9,1,1, -3.814, 10430.059, 326.267, 52776.731 23/01/16,09:30:50,08,06,1, 11.9,1,1, -3.814, 10430.022, 326.277, 52776.768 23/01/16,09:30:50,09,06,1, 11.9,1,1, -3.814, 10429.987, 326.328, 52776.777 23/01/16,09:30:50,10,06,1, 11.9,1,1, -3.814, 10429.954, 326.330, 52776.823 23/01/16,09:30:50,11,06,1, 11.9,1,1, -3.814, 10429.947, 326.338, 52776.773 23/01/16,09:30:50,12,06,1, 11.9,1,1, -3.814, 10429.876, 326.402, 52776.785 23/01/16,09:30:50,13,06,1, 11.9,1,1, -3.814, 10429.864, 326.420, 52776.833 23/01/16,09:30:50,14,06,1, 11.9,1,1, -3.814, 10429.842, 326.451, 52776.851 23/01/16,09:30:50,15,06,1, 11.9,1,1, -3.814, 10429.809, 326.467, 52776.853 23/01/16,09:30:50,16,06,1, 11.9,1,1, -3.814, 10429.781, 326.489, 52776.864 23/01/16,09:30:50,17,06,1, 11.9,1,1, -3.814, 10429.766, 326.549, 52776.854 23/01/16,09:30:50,18,06,1, 11.9,1,1, -3.814, 10429.719, 326.532, 52776.857 23/01/16,09:30:50,19,06,1, 11.9,1,1, -3.814, 10429.697, 326.570, 52776.874 23/01/16,09:30:51,00,07,1, 11.9,1,1, -3.809, 10429.695, 326.570, 52776.874 23/01/16,09:30:51,01,07,1, 11.9,1,1, -3.809, 10429.607, 326.623, 52776.872 23/01/16,09:30:51,02,07,1, 11.9,1,1, -3.809, 10429.594, 326.627, 52776.883 23/01/16,09:30:51,03,07,1, 11.9,1,1, -3.809, 10429.557, 326.677, 52776.871 23/01/16,09:30:51,04,07,1, 11.9,1,1, -3.809, 10429.529, 326.670, 52776.818 23/01/16,09:30:51,05,07,1, 11.9,1,1, -3.809, 10429.501, 326.715, 52776.858 23/01/16,09:30:51,06,07,1, 11.9,1,1, -3.809, 10429.524, 326.716, 52776.702 23/01/16,09:30:51,07,07,1, 11.9,1,1, -3.809, 10429.443, 326.762, 52776.861 23/01/16,09:30:51,08,07,1, 11.9,1,1, -3.809, 10429.405, 326.788, 52776.866 23/01/16,09:30:51,09,07,1, 11.9,1,1, -3.809, 10429.373, 326.809, 52776.915 23/01/16,09:30:51,10,07,1, 11.9,1,1, -3.809, 10429.381, 326.830, 52776.915 23/01/16,09:30:51,11,07,1, 11.9,1,1, -3.809, 10429.323, 326.845, 52776.923 23/01/16,09:30:51,12,07,1, 11.9,1,1, -3.809, 10429.303, 326.870, 52776.924 23/01/16,09:30:51,13,07,1, 11.9,1,1, -3.809, 10429.289, 326.933, 52776.938 23/01/16,09:30:51,14,07,1, 11.9,1,1, -3.809, 10429.236, 326.934, 52776.956 23/01/16,09:30:51,15,07,1, 11.9,1,1, -3.809, 10429.215, 326.957, 52776.940 23/01/16,09:30:51,16,07,1, 11.9,1,1, -3.809, 10429.166, 326.980, 52776.988 23/01/16,09:30:51,17,07,1, 11.9,1,1, -3.809, 10429.162, 327.009, 52776.969 23/01/16,09:30:51,18,07,1, 11.9,1,1, -3.809, 10429.133, 327.026, 52777.001 23/01/16,09:30:51,19,07,1, 11.9,1,1, -3.809, 10429.090, 327.054, 52777.009 23/01/16,09:30:52,00,07,1, 11.8,1,1, -3.813, 10429.085, 327.054, 52777.009 23/01/16,09:30:52,01,07,1, 11.8,1,1, -3.813, 10429.046, 327.105, 52776.970 23/01/16,09:30:52,02,07,1, 11.8,1,1, -3.813, 10429.010, 327.109, 52777.017 23/01/16,09:30:52,03,07,1, 11.8,1,1, -3.813, 10428.995, 327.160, 52776.983 23/01/16,09:30:52,04,07,1, 11.8,1,1, -3.813, 10428.942, 327.144, 52776.995 23/01/16,09:30:52,05,07,1, 11.8,1,1, -3.813, 10428.913, 327.150, 52777.100 23/01/16,09:30:52,06,07,1, 11.8,1,1, -3.813, 10428.897, 327.199, 52776.960 23/01/16,09:30:52,07,07,1, 11.8,1,1, -3.813, 10428.833, 327.205, 52776.954 23/01/16,09:30:52,08,07,1, 11.8,1,1, -3.813, 10428.834, 327.235, 52776.992 23/01/16,09:30:52,09,07,1, 11.8,1,1, -3.813, 10428.804, 327.250, 52777.011 23/01/16,09:30:52,10,07,1, 11.8,1,1, -3.813, 10428.751, 327.259, 52776.986 23/01/16,09:30:52,11,07,1, 11.8,1,1, -3.813, 10428.731, 327.296, 52777.004 23/01/16,09:30:52,12,07,1, 11.8,1,1, -3.813, 10428.706, 327.303, 52777.010 23/01/16,09:30:52,13,07,1, 11.8,1,1, -3.813, 10428.659, 327.343, 52776.985 23/01/16,09:30:52,14,07,1, 11.8,1,1, -3.813, 10428.634, 327.337, 52776.983 23/01/16,09:30:52,15,07,1, 11.8,1,1, -3.813, 10428.637, 327.358, 52777.024 23/01/16,09:30:52,16,07,1, 11.8,1,1, -3.813, 10428.603, 327.383, 52777.006 23/01/16,09:30:52,17,07,1, 11.8,1,1, -3.813, 10428.562, 327.400, 52777.023 23/01/16,09:30:52,18,07,1, 11.8,1,1, -3.813, 10428.532, 327.380, 52777.014 23/01/16,09:30:52,19,07,1, 11.8,1,1, -3.813, 10428.510, 327.419, 52777.036 23/01/16,09:30:53,00,06,1, 11.9,1,1, -3.811, 10428.510, 327.419, 52777.036 23/01/16,09:30:53,01,06,1, 11.9,1,1, -3.811, 10428.458, 327.459, 52777.042 23/01/16,09:30:53,02,06,1, 11.9,1,1, -3.811, 10428.438, 327.480, 52777.037 23/01/16,09:30:53,03,06,1, 11.9,1,1, -3.811, 10428.407, 327.504, 52777.059 23/01/16,09:30:53,04,06,1, 11.9,1,1, -3.811, 10428.384, 327.517, 52777.020 23/01/16,09:30:53,05,06,1, 11.9,1,1, -3.811, 10428.356, 327.529, 52777.037 23/01/16,09:30:53,06,06,1, 11.9,1,1, -3.811, 10428.317, 327.521, 52777.030 23/01/16,09:30:53,07,06,1, 11.9,1,1, -3.811, 10428.301, 327.544, 52777.035 23/01/16,09:30:53,08,06,1, 11.9,1,1, -3.811, 10428.306, 327.579, 52777.041 23/01/16,09:30:53,09,06,1, 11.9,1,1, -3.811, 10428.262, 327.602, 52777.022 23/01/16,09:30:53,10,06,1, 11.9,1,1, -3.811, 10428.200, 327.590, 52777.022 23/01/16,09:30:53,11,06,1, 11.9,1,1, -3.811, 10428.205, 327.628, 52777.080 23/01/16,09:30:53,12,06,1, 11.9,1,1, -3.811, 10428.162, 327.620, 52777.042 23/01/16,09:30:53,13,06,1, 11.9,1,1, -3.811, 10428.139, 327.604, 52777.046 23/01/16,09:30:53,14,06,1, 11.9,1,1, -3.811, 10428.101, 327.635, 52777.053 23/01/16,09:30:53,15,06,1, 11.9,1,1, -3.811, 10428.086, 327.646, 52777.052 23/01/16,09:30:53,16,06,1, 11.9,1,1, -3.811, 10428.077, 327.702, 52777.089 23/01/16,09:30:53,17,06,1, 11.9,1,1, -3.811, 10428.056, 327.663, 52777.051 23/01/16,09:30:53,18,06,1, 11.9,1,1, -3.811, 10428.023, 327.694, 52777.065 23/01/16,09:30:53,19,06,1, 11.9,1,1, -3.811, 10427.979, 327.698, 52777.095 23/01/16,09:30:54,00,06,1, 11.9,1,1, -3.811, 10427.976, 327.698, 52777.095 23/01/16,09:30:54,01,06,1, 11.9,1,1, -3.811, 10427.938, 327.720, 52777.054 23/01/16,09:30:54,02,06,1, 11.9,1,1, -3.811, 10427.916, 327.739, 52777.085 23/01/16,09:30:54,03,06,1, 11.9,1,1, -3.811, 10427.895, 327.729, 52777.067 23/01/16,09:30:54,04,06,1, 11.9,1,1, -3.811, 10427.883, 327.766, 52777.068 23/01/16,09:30:54,05,06,1, 11.9,1,1, -3.811, 10427.847, 327.771, 52777.054 23/01/16,09:30:54,06,06,1, 11.9,1,1, -3.811, 10427.820, 327.781, 52777.064 23/01/16,09:30:54,07,06,1, 11.9,1,1, -3.811, 10427.785, 327.796, 52777.039 23/01/16,09:30:54,08,06,1, 11.9,1,1, -3.811, 10427.771, 327.786, 52777.037 23/01/16,09:30:54,09,06,1, 11.9,1,1, -3.811, 10427.765, 327.822, 52777.013 23/01/16,09:30:54,10,06,1, 11.9,1,1, -3.811, 10427.712, 327.833, 52777.054 23/01/16,09:30:54,11,06,1, 11.9,1,1, -3.811, 10427.709, 327.811, 52777.013 23/01/16,09:30:54,12,06,1, 11.9,1,1, -3.811, 10427.696, 327.817, 52777.050 23/01/16,09:30:54,13,06,1, 11.9,1,1, -3.811, 10427.658, 327.850, 52777.036 23/01/16,09:30:54,14,06,1, 11.9,1,1, -3.811, 10427.645, 327.849, 52777.047 23/01/16,09:30:54,15,06,1, 11.9,1,1, -3.811, 10427.615, 327.856, 52777.048 23/01/16,09:30:54,16,06,1, 11.9,1,1, -3.811, 10427.612, 327.842, 52777.012 23/01/16,09:30:54,17,06,1, 11.9,1,1, -3.811, 10427.583, 327.859, 52777.028 23/01/16,09:30:54,18,06,1, 11.9,1,1, -3.811, 10427.516, 327.903, 52777.069 23/01/16,09:30:54,19,06,1, 11.9,1,1, -3.811, 10427.531, 327.880, 52777.006 23/01/16,09:30:55,00,08,1, 11.9,1,1, -3.811, 10427.525, 327.880, 52777.006 23/01/16,09:30:55,01,08,1, 11.9,1,1, -3.811, 10427.493, 327.927, 52777.018 23/01/16,09:30:55,02,08,1, 11.9,1,1, -3.811, 10427.442, 327.925, 52777.047 23/01/16,09:30:55,03,08,1, 11.9,1,1, -3.811, 10427.442, 327.911, 52777.018 23/01/16,09:30:55,04,08,1, 11.9,1,1, -3.811, 10427.451, 327.907, 52777.024 23/01/16,09:30:55,05,08,1, 11.9,1,1, -3.811, 10427.398, 327.891, 52776.991 23/01/16,09:30:55,06,08,1, 11.9,1,1, -3.811, 10427.399, 327.903, 52776.985 23/01/16,09:30:55,07,08,1, 11.9,1,1, -3.811, 10427.379, 327.958, 52777.038 23/01/16,09:30:55,08,08,1, 11.9,1,1, -3.811, 10427.378, 327.911, 52777.017 23/01/16,09:30:55,09,08,1, 11.9,1,1, -3.811, 10427.322, 327.918, 52777.003 23/01/16,09:30:55,10,08,1, 11.9,1,1, -3.811, 10427.301, 327.909, 52776.971 23/01/16,09:30:55,11,08,1, 11.9,1,1, -3.811, 10427.307, 327.948, 52776.989 23/01/16,09:30:55,12,08,1, 11.9,1,1, -3.811, 10427.285, 327.924, 52776.953 23/01/16,09:30:55,13,08,1, 11.9,1,1, -3.811, 10427.266, 327.938, 52776.991 23/01/16,09:30:55,14,08,1, 11.9,1,1, -3.811, 10427.251, 327.940, 52776.970 23/01/16,09:30:55,15,08,1, 11.9,1,1, -3.811, 10427.240, 327.951, 52776.980 23/01/16,09:30:55,16,08,1, 11.9,1,1, -3.811, 10427.204, 327.957, 52776.956 23/01/16,09:30:55,17,08,1, 11.9,1,1, -3.811, 10427.169, 327.956, 52776.937 23/01/16,09:30:55,18,08,1, 11.9,1,1, -3.811, 10427.148, 327.944, 52776.982 23/01/16,09:30:55,19,08,1, 11.9,1,1, -3.811, 10427.147, 327.915, 52776.941 23/01/16,09:30:56,00,08,1, 11.8,1,1, -3.810, 10427.141, 327.915, 52776.941 23/01/16,09:30:56,01,08,1, 11.8,1,1, -3.810, 10427.118, 327.945, 52776.960 23/01/16,09:30:56,02,08,1, 11.8,1,1, -3.810, 10427.076, 327.945, 52776.958 23/01/16,09:30:56,03,08,1, 11.8,1,1, -3.810, 10427.083, 327.926, 52776.933 23/01/16,09:30:56,04,08,1, 11.8,1,1, -3.810, 10427.073, 327.927, 52776.910 23/01/16,09:30:56,05,08,1, 11.8,1,1, -3.810, 10427.058, 327.934, 52776.947 23/01/16,09:30:56,06,08,1, 11.8,1,1, -3.810, 10427.029, 327.928, 52776.947 23/01/16,09:30:56,07,08,1, 11.8,1,1, -3.810, 10427.021, 327.922, 52776.889 23/01/16,09:30:56,08,08,1, 11.8,1,1, -3.810, 10427.000, 327.935, 52776.937 23/01/16,09:30:56,09,08,1, 11.8,1,1, -3.810, 10427.014, 327.948, 52776.948 23/01/16,09:30:56,10,08,1, 11.8,1,1, -3.810, 10426.975, 327.900, 52776.930 23/01/16,09:30:56,11,08,1, 11.8,1,1, -3.810, 10426.941, 327.895, 52776.870 23/01/16,09:30:56,12,08,1, 11.8,1,1, -3.810, 10426.938, 327.903, 52776.913 23/01/16,09:30:56,13,08,1, 11.8,1,1, -3.810, 10426.894, 327.917, 52776.905 23/01/16,09:30:56,14,08,1, 11.8,1,1, -3.810, 10426.905, 327.903, 52776.901 23/01/16,09:30:56,15,08,1, 11.8,1,1, -3.810, 10426.879, 327.892, 52776.883 23/01/16,09:30:56,16,08,1, 11.8,1,1, -3.810, 10426.864, 327.890, 52776.889 23/01/16,09:30:56,17,08,1, 11.8,1,1, -3.810, 10426.870, 327.888, 52776.898 23/01/16,09:30:56,18,08,1, 11.8,1,1, -3.810, 10426.847, 327.887, 52776.863 23/01/16,09:30:56,19,08,1, 11.8,1,1, -3.810, 10426.826, 327.869, 52776.818 23/01/16,09:30:57,00,06,1, 11.9,1,1, -3.809, 10426.824, 327.869, 52776.818 23/01/16,09:30:57,01,06,1, 11.9,1,1, -3.809, 10426.784, 327.866, 52776.847 23/01/16,09:30:57,02,06,1, 11.9,1,1, -3.809, 10426.791, 327.896, 52776.977 23/01/16,09:30:57,03,06,1, 11.9,1,1, -3.809, 10426.769, 327.868, 52776.999 23/01/16,09:30:57,04,06,1, 11.9,1,1, -3.809, 10426.761, 327.835, 52776.949 23/01/16,09:30:57,05,06,1, 11.9,1,1, -3.809, 10426.742, 327.847, 52776.967 23/01/16,09:30:57,06,06,1, 11.9,1,1, -3.809, 10426.720, 327.825, 52776.975 23/01/16,09:30:57,07,06,1, 11.9,1,1, -3.809, 10426.723, 327.821, 52776.942 23/01/16,09:30:57,08,06,1, 11.9,1,1, -3.809, 10426.723, 327.799, 52776.980 23/01/16,09:30:57,09,06,1, 11.9,1,1, -3.809, 10426.699, 327.801, 52776.918 23/01/16,09:30:57,10,06,1, 11.9,1,1, -3.809, 10426.692, 327.792, 52776.924 23/01/16,09:30:57,11,06,1, 11.9,1,1, -3.809, 10426.668, 327.769, 52776.945 23/01/16,09:30:57,12,06,1, 11.9,1,1, -3.809, 10426.659, 327.795, 52776.946 23/01/16,09:30:57,13,06,1, 11.9,1,1, -3.809, 10426.627, 327.767, 52776.908 23/01/16,09:30:57,14,06,1, 11.9,1,1, -3.809, 10426.634, 327.748, 52776.876 23/01/16,09:30:57,15,06,1, 11.9,1,1, -3.809, 10426.600, 327.742, 52776.865 23/01/16,09:30:57,16,06,1, 11.9,1,1, -3.809, 10426.602, 327.709, 52776.907 23/01/16,09:30:57,17,06,1, 11.9,1,1, -3.809, 10426.581, 327.741, 52776.902 23/01/16,09:30:57,18,06,1, 11.9,1,1, -3.809, 10426.574, 327.731, 52776.900 23/01/16,09:30:57,19,06,1, 11.9,1,1, -3.809, 10426.583, 327.704, 52776.877 23/01/16,09:30:58,00,07,1, 11.8,1,1, -3.810, 10426.582, 327.704, 52776.877 23/01/16,09:30:58,01,07,1, 11.8,1,1, -3.810, 10426.560, 327.679, 52776.870 23/01/16,09:30:58,02,07,1, 11.8,1,1, -3.810, 10426.550, 327.676, 52776.863 23/01/16,09:30:58,03,07,1, 11.8,1,1, -3.810, 10426.530, 327.636, 52776.845 23/01/16,09:30:58,04,07,1, 11.8,1,1, -3.810, 10426.506, 327.636, 52776.848 23/01/16,09:30:58,05,07,1, 11.8,1,1, -3.810, 10426.504, 327.604, 52776.827 23/01/16,09:30:58,06,07,1, 11.8,1,1, -3.810, 10426.465, 327.610, 52776.795 23/01/16,09:30:58,07,07,1, 11.8,1,1, -3.810, 10426.461, 327.618, 52776.834 23/01/16,09:30:58,08,07,1, 11.8,1,1, -3.810, 10426.445, 327.584, 52776.815 23/01/16,09:30:58,09,07,1, 11.8,1,1, -3.810, 10426.459, 327.606, 52776.836 23/01/16,09:30:58,10,07,1, 11.8,1,1, -3.810, 10426.451, 327.583, 52776.802 23/01/16,09:30:58,11,07,1, 11.8,1,1, -3.810, 10426.422, 327.556, 52776.812 23/01/16,09:30:58,12,07,1, 11.8,1,1, -3.810, 10426.404, 327.517, 52776.811 23/01/16,09:30:58,13,07,1, 11.8,1,1, -3.810, 10426.390, 327.490, 52776.794 23/01/16,09:30:58,14,07,1, 11.8,1,1, -3.810, 10426.375, 327.483, 52776.779 23/01/16,09:30:58,15,07,1, 11.8,1,1, -3.810, 10426.375, 327.509, 52776.788 23/01/16,09:30:58,16,07,1, 11.8,1,1, -3.810, 10426.356, 327.471, 52776.806 23/01/16,09:30:58,17,07,1, 11.8,1,1, -3.810, 10426.344, 327.474, 52776.781 23/01/16,09:30:58,18,07,1, 11.8,1,1, -3.810, 10426.334, 327.431, 52776.755 23/01/16,09:30:58,19,07,1, 11.8,1,1, -3.810, 10426.348, 327.435, 52776.797 23/01/16,09:30:59,00,07,1, 11.9,1,1, -3.813, 10426.340, 327.435, 52776.797 23/01/16,09:30:59,01,07,1, 11.9,1,1, -3.813, 10426.312, 327.398, 52776.784 23/01/16,09:30:59,02,07,1, 11.9,1,1, -3.813, 10426.325, 327.399, 52776.774 23/01/16,09:30:59,03,07,1, 11.9,1,1, -3.813, 10426.303, 327.347, 52776.754 23/01/16,09:30:59,04,07,1, 11.9,1,1, -3.813, 10426.263, 327.359, 52776.729 23/01/16,09:30:59,05,07,1, 11.9,1,1, -3.813, 10426.273, 327.343, 52776.737 23/01/16,09:30:59,06,07,1, 11.9,1,1, -3.813, 10426.238, 327.319, 52776.726 23/01/16,09:30:59,07,07,1, 11.9,1,1, -3.813, 10426.232, 327.275, 52776.748 23/01/16,09:30:59,08,07,1, 11.9,1,1, -3.813, 10426.209, 327.282, 52776.818 23/01/16,09:30:59,09,07,1, 11.9,1,1, -3.813, 10426.216, 327.246, 52776.728 23/01/16,09:30:59,10,07,1, 11.9,1,1, -3.813, 10426.205, 327.242, 52776.704 23/01/16,09:30:59,11,07,1, 11.9,1,1, -3.813, 10426.193, 327.208, 52776.682 23/01/16,09:30:59,12,07,1, 11.9,1,1, -3.813, 10426.170, 327.170, 52776.647 23/01/16,09:30:59,13,07,1, 11.9,1,1, -3.813, 10426.180, 327.180, 52776.685 23/01/16,09:30:59,14,07,1, 11.9,1,1, -3.813, 10426.166, 327.172, 52776.688 23/01/16,09:30:59,15,07,1, 11.9,1,1, -3.813, 10426.147, 327.166, 52776.689 23/01/16,09:30:59,16,07,1, 11.9,1,1, -3.813, 10426.140, 327.124, 52776.702 23/01/16,09:30:59,17,07,1, 11.9,1,1, -3.813, 10426.136, 327.065, 52776.631 23/01/16,09:30:59,18,07,1, 11.9,1,1, -3.813, 10426.130, 327.101, 52776.685 23/01/16,09:30:59,19,07,1, 11.9,1,1, -3.813, 10426.088, 327.043, 52776.665 23/01/16,09:31:00,00,06,1, 11.9,1,1, -3.812, 10426.081, 327.043, 52776.665 23/01/16,09:31:00,01,06,1, 11.9,1,1, -3.812, 10426.075, 327.030, 52776.760 23/01/16,09:31:00,02,06,1, 11.9,1,1, -3.812, 10426.087, 326.982, 52776.480 23/01/16,09:31:00,03,06,1, 11.9,1,1, -3.812, 10426.090, 326.948, 52776.459 23/01/16,09:31:00,04,06,1, 11.9,1,1, -3.812, 10426.032, 326.909, 52776.471 23/01/16,09:31:00,05,06,1, 11.9,1,1, -3.812, 10426.041, 326.914, 52776.510 23/01/16,09:31:00,06,06,1, 11.9,1,1, -3.812, 10426.014, 326.866, 52776.501 23/01/16,09:31:00,07,06,1, 11.9,1,1, -3.812, 10426.009, 326.870, 52776.520 23/01/16,09:31:00,08,06,1, 11.9,1,1, -3.812, 10425.981, 326.864, 52776.500 23/01/16,09:31:00,09,06,1, 11.9,1,1, -3.812, 10425.971, 326.833, 52776.475 23/01/16,09:31:00,10,06,1, 11.9,1,1, -3.812, 10425.953, 326.795, 52776.479 23/01/16,09:31:00,11,06,1, 11.9,1,1, -3.812, 10425.940, 326.805, 52776.476 23/01/16,09:31:00,12,06,1, 11.9,1,1, -3.812, 10425.936, 326.803, 52776.501 23/01/16,09:31:00,13,06,1, 11.9,1,1, -3.812, 10425.934, 326.743, 52776.465 23/01/16,09:31:00,14,06,1, 11.9,1,1, -3.812, 10425.926, 326.752, 52776.388 23/01/16,09:31:00,15,06,1, 11.9,1,1, -3.812, 10425.921, 326.722, 52776.517 23/01/16,09:31:00,16,06,1, 11.9,1,1, -3.812, 10425.915, 326.709, 52776.521 23/01/16,09:31:00,17,06,1, 11.9,1,1, -3.812, 10425.901, 326.652, 52776.489 23/01/16,09:31:00,18,06,1, 11.9,1,1, -3.812, 10425.898, 326.641, 52776.448 23/01/16,09:31:00,19,06,1, 11.9,1,1, -3.812, 10425.891, 326.627, 52776.457 23/01/16,09:31:01,00,06,1, 11.9,1,1, -3.813, 10425.889, 326.627, 52776.457 23/01/16,09:31:01,01,06,1, 11.9,1,1, -3.813, 10425.857, 326.558, 52776.416 23/01/16,09:31:01,02,06,1, 11.9,1,1, -3.813, 10425.820, 326.586, 52776.467 23/01/16,09:31:01,03,06,1, 11.9,1,1, -3.813, 10425.821, 326.546, 52776.439 23/01/16,09:31:01,04,06,1, 11.9,1,1, -3.813, 10425.830, 326.524, 52776.413 23/01/16,09:31:01,05,06,1, 11.9,1,1, -3.813, 10425.805, 326.513, 52776.429 23/01/16,09:31:01,06,06,1, 11.9,1,1, -3.813, 10425.807, 326.447, 52776.433 23/01/16,09:31:01,07,06,1, 11.9,1,1, -3.813, 10425.791, 326.445, 52776.429 23/01/16,09:31:01,08,06,1, 11.9,1,1, -3.813, 10425.780, 326.422, 52776.401 23/01/16,09:31:01,09,06,1, 11.9,1,1, -3.813, 10425.742, 326.393, 52776.395 23/01/16,09:31:01,10,06,1, 11.9,1,1, -3.813, 10425.746, 326.368, 52776.405 23/01/16,09:31:01,11,06,1, 11.9,1,1, -3.813, 10425.729, 326.374, 52776.393 23/01/16,09:31:01,12,06,1, 11.9,1,1, -3.813, 10425.749, 326.363, 52776.415 23/01/16,09:31:01,13,06,1, 11.9,1,1, -3.813, 10425.705, 326.308, 52776.432 23/01/16,09:31:01,14,06,1, 11.9,1,1, -3.813, 10425.705, 326.266, 52776.396 23/01/16,09:31:01,15,06,1, 11.9,1,1, -3.813, 10425.704, 326.288, 52776.414 23/01/16,09:31:01,16,06,1, 11.9,1,1, -3.813, 10425.676, 326.254, 52776.421 23/01/16,09:31:01,17,06,1, 11.9,1,1, -3.813, 10425.665, 326.232, 52776.409 23/01/16,09:31:01,18,06,1, 11.9,1,1, -3.813, 10425.672, 326.193, 52776.387 23/01/16,09:31:01,19,06,1, 11.9,1,1, -3.813, 10425.667, 326.143, 52776.220 23/01/16,09:31:02,00,06,1, 11.9,1,1, -3.808, 10425.664, 326.143, 52776.220 23/01/16,09:31:02,01,06,1, 11.9,1,1, -3.808, 10425.636, 326.119, 52776.359 23/01/16,09:31:02,02,06,1, 11.9,1,1, -3.808, 10425.609, 326.099, 52776.378 23/01/16,09:31:02,03,06,1, 11.9,1,1, -3.808, 10425.589, 326.091, 52776.393 23/01/16,09:31:02,04,06,1, 11.9,1,1, -3.808, 10425.587, 326.073, 52776.399 23/01/16,09:31:02,05,06,1, 11.9,1,1, -3.808, 10425.561, 326.046, 52776.401 23/01/16,09:31:02,06,06,1, 11.9,1,1, -3.808, 10425.584, 326.019, 52776.423 23/01/16,09:31:02,07,06,1, 11.9,1,1, -3.808, 10425.559, 326.010, 52776.391 23/01/16,09:31:02,08,06,1, 11.9,1,1, -3.808, 10425.530, 325.939, 52776.382 23/01/16,09:31:02,09,06,1, 11.9,1,1, -3.808, 10425.545, 325.993, 52776.427 23/01/16,09:31:02,10,06,1, 11.9,1,1, -3.808, 10425.513, 325.918, 52776.384 23/01/16,09:31:02,11,06,1, 11.9,1,1, -3.808, 10425.476, 325.899, 52776.311 23/01/16,09:31:02,12,06,1, 11.9,1,1, -3.808, 10425.505, 325.893, 52776.330 23/01/16,09:31:02,13,06,1, 11.9,1,1, -3.808, 10425.456, 325.880, 52776.351 23/01/16,09:31:02,14,06,1, 11.9,1,1, -3.808, 10425.458, 325.856, 52776.344 23/01/16,09:31:02,15,06,1, 11.9,1,1, -3.808, 10425.452, 325.839, 52776.370 23/01/16,09:31:02,16,06,1, 11.9,1,1, -3.808, 10425.445, 325.825, 52776.358 23/01/16,09:31:02,17,06,1, 11.9,1,1, -3.808, 10425.406, 325.802, 52776.371 23/01/16,09:31:02,18,06,1, 11.9,1,1, -3.808, 10425.400, 325.777, 52776.373 23/01/16,09:31:02,19,06,1, 11.9,1,1, -3.808, 10425.401, 325.745, 52776.374 23/01/16,09:31:03,00,06,1, 11.9,1,1, -3.813, 10425.397, 325.745, 52776.374 23/01/16,09:31:03,01,06,1, 11.9,1,1, -3.813, 10425.370, 325.702, 52776.354 23/01/16,09:31:03,02,06,1, 11.9,1,1, -3.813, 10425.330, 325.663, 52776.311 23/01/16,09:31:03,03,06,1, 11.9,1,1, -3.813, 10425.329, 325.660, 52776.389 23/01/16,09:31:03,04,06,1, 11.9,1,1, -3.813, 10425.316, 325.628, 52776.342 23/01/16,09:31:03,05,06,1, 11.9,1,1, -3.813, 10425.302, 325.610, 52776.363 23/01/16,09:31:03,06,06,1, 11.9,1,1, -3.813, 10425.304, 325.593, 52776.456 23/01/16,09:31:03,07,06,1, 11.9,1,1, -3.813, 10425.236, 325.585, 52776.285 23/01/16,09:31:03,08,06,1, 11.9,1,1, -3.813, 10425.257, 325.550, 52776.231 23/01/16,09:31:03,09,06,1, 11.9,1,1, -3.813, 10425.245, 325.529, 52776.350 23/01/16,09:31:03,10,06,1, 11.9,1,1, -3.813, 10425.245, 325.516, 52776.306 23/01/16,09:31:03,11,06,1, 11.9,1,1, -3.813, 10425.217, 325.487, 52776.332 23/01/16,09:31:03,12,06,1, 11.9,1,1, -3.813, 10425.234, 325.474, 52776.296 23/01/16,09:31:03,13,06,1, 11.9,1,1, -3.813, 10425.182, 325.440, 52776.349 23/01/16,09:31:03,14,06,1, 11.9,1,1, -3.813, 10425.185, 325.440, 52776.313 23/01/16,09:31:03,15,06,1, 11.9,1,1, -3.813, 10425.174, 325.433, 52776.331 23/01/16,09:31:03,16,06,1, 11.9,1,1, -3.813, 10425.155, 325.371, 52776.333 23/01/16,09:31:03,17,06,1, 11.9,1,1, -3.813, 10425.126, 325.390, 52776.335 23/01/16,09:31:03,18,06,1, 11.9,1,1, -3.813, 10425.113, 325.333, 52776.305 23/01/16,09:31:03,19,06,1, 11.9,1,1, -3.813, 10425.098, 325.334, 52776.302 23/01/16,09:31:04,00,07,1, 11.9,1,1, -3.813, 10425.097, 325.334, 52776.302 23/01/16,09:31:04,01,07,1, 11.9,1,1, -3.813, 10425.072, 325.308, 52776.351 23/01/16,09:31:04,02,07,1, 11.9,1,1, -3.813, 10425.025, 325.260, 52776.322 23/01/16,09:31:04,03,07,1, 11.9,1,1, -3.813, 10425.034, 325.264, 52776.329 23/01/16,09:31:04,04,07,1, 11.9,1,1, -3.813, 10425.005, 325.229, 52776.361 23/01/16,09:31:04,05,07,1, 11.9,1,1, -3.813, 10424.999, 325.229, 52776.340 23/01/16,09:31:04,06,07,1, 11.9,1,1, -3.813, 10424.978, 325.211, 52776.370 23/01/16,09:31:04,07,07,1, 11.9,1,1, -3.813, 10424.953, 325.199, 52776.332 23/01/16,09:31:04,08,07,1, 11.9,1,1, -3.813, 10424.894, 325.179, 52776.217 23/01/16,09:31:04,09,07,1, 11.9,1,1, -3.813, 10424.936, 325.162, 52776.402 23/01/16,09:31:04,10,07,1, 11.9,1,1, -3.813, 10424.930, 325.133, 52776.309 23/01/16,09:31:04,11,07,1, 11.9,1,1, -3.813, 10424.891, 325.124, 52776.277 23/01/16,09:31:04,12,07,1, 11.9,1,1, -3.813, 10424.882, 325.114, 52776.330 23/01/16,09:31:04,13,07,1, 11.9,1,1, -3.813, 10424.851, 325.098, 52776.358 23/01/16,09:31:04,14,07,1, 11.9,1,1, -3.813, 10424.830, 325.055, 52776.353 23/01/16,09:31:04,15,07,1, 11.9,1,1, -3.813, 10424.794, 325.047, 52776.323 23/01/16,09:31:04,16,07,1, 11.9,1,1, -3.813, 10424.808, 325.025, 52776.321 23/01/16,09:31:04,17,07,1, 11.9,1,1, -3.813, 10424.765, 325.016, 52776.363 23/01/16,09:31:04,18,07,1, 11.9,1,1, -3.813, 10424.740, 325.006, 52776.352 23/01/16,09:31:04,19,07,1, 11.9,1,1, -3.813, 10424.761, 325.001, 52776.372 23/01/16,09:31:05,00,06,1, 11.8,1,1, -3.811, 10424.755, 325.001, 52776.372 23/01/16,09:31:05,01,06,1, 11.8,1,1, -3.811, 10424.715, 324.957, 52776.357 23/01/16,09:31:05,02,06,1, 11.8,1,1, -3.811, 10424.687, 324.935, 52776.373 23/01/16,09:31:05,03,06,1, 11.8,1,1, -3.811, 10424.661, 324.930, 52776.380 23/01/16,09:31:05,04,06,1, 11.8,1,1, -3.811, 10424.638, 324.933, 52776.338 23/01/16,09:31:05,05,06,1, 11.8,1,1, -3.811, 10424.598, 324.896, 52776.366 23/01/16,09:31:05,06,06,1, 11.8,1,1, -3.811, 10424.595, 324.886, 52776.402 23/01/16,09:31:05,07,06,1, 11.8,1,1, -3.811, 10424.590, 324.860, 52776.394 23/01/16,09:31:05,08,06,1, 11.8,1,1, -3.811, 10424.537, 324.854, 52776.345 23/01/16,09:31:05,09,06,1, 11.8,1,1, -3.811, 10424.525, 324.844, 52776.368 23/01/16,09:31:05,10,06,1, 11.8,1,1, -3.811, 10424.511, 324.810, 52776.375 23/01/16,09:31:05,11,06,1, 11.8,1,1, -3.811, 10424.502, 324.816, 52776.362 23/01/16,09:31:05,12,06,1, 11.8,1,1, -3.811, 10424.491, 324.792, 52776.371 23/01/16,09:31:05,13,06,1, 11.8,1,1, -3.811, 10424.481, 324.798, 52776.371 23/01/16,09:31:05,14,06,1, 11.8,1,1, -3.811, 10424.455, 324.741, 52776.367 23/01/16,09:31:05,15,06,1, 11.8,1,1, -3.811, 10424.411, 324.737, 52776.375 23/01/16,09:31:05,16,06,1, 11.8,1,1, -3.811, 10424.406, 324.756, 52776.360 23/01/16,09:31:05,17,06,1, 11.8,1,1, -3.811, 10424.383, 324.735, 52776.401 23/01/16,09:31:05,18,06,1, 11.8,1,1, -3.811, 10424.345, 324.712, 52776.365 23/01/16,09:31:05,19,06,1, 11.8,1,1, -3.811, 10424.330, 324.688, 52776.385 23/01/16,09:31:06,00,06,1, 11.9,1,1, -3.811, 10424.329, 324.688, 52776.385 23/01/16,09:31:06,01,06,1, 11.9,1,1, -3.811, 10424.304, 324.678, 52776.387 23/01/16,09:31:06,02,06,1, 11.9,1,1, -3.811, 10424.258, 324.651, 52776.402 23/01/16,09:31:06,03,06,1, 11.9,1,1, -3.811, 10424.267, 324.656, 52776.421 23/01/16,09:31:06,04,06,1, 11.9,1,1, -3.811, 10424.245, 324.632, 52776.417 23/01/16,09:31:06,05,06,1, 11.9,1,1, -3.811, 10424.195, 324.636, 52776.365 23/01/16,09:31:06,06,06,1, 11.9,1,1, -3.811, 10424.169, 324.627, 52776.405 23/01/16,09:31:06,07,06,1, 11.9,1,1, -3.811, 10424.176, 324.614, 52776.416 23/01/16,09:31:06,08,06,1, 11.9,1,1, -3.811, 10424.128, 324.605, 52776.419 23/01/16,09:31:06,09,06,1, 11.9,1,1, -3.811, 10424.102, 324.589, 52776.442 23/01/16,09:31:06,10,06,1, 11.9,1,1, -3.811, 10424.060, 324.539, 52776.399 23/01/16,09:31:06,11,06,1, 11.9,1,1, -3.811, 10424.055, 324.545, 52776.362 23/01/16,09:31:06,12,06,1, 11.9,1,1, -3.811, 10424.061, 324.538, 52776.435 23/01/16,09:31:06,13,06,1, 11.9,1,1, -3.811, 10423.992, 324.488, 52776.354 23/01/16,09:31:06,14,06,1, 11.9,1,1, -3.811, 10423.972, 324.504, 52776.390 23/01/16,09:31:06,15,06,1, 11.9,1,1, -3.811, 10423.968, 324.513, 52776.420 23/01/16,09:31:06,16,06,1, 11.9,1,1, -3.811, 10423.948, 324.498, 52776.389 23/01/16,09:31:06,17,06,1, 11.9,1,1, -3.811, 10423.906, 324.489, 52776.397 23/01/16,09:31:06,18,06,1, 11.9,1,1, -3.811, 10423.897, 324.495, 52776.414 23/01/16,09:31:06,19,06,1, 11.9,1,1, -3.811, 10423.900, 324.462, 52776.415 23/01/16,09:31:07,00,06,1, 11.9,1,1, -3.811, 10423.895, 324.462, 52776.415 23/01/16,09:31:07,01,06,1, 11.9,1,1, -3.811, 10423.856, 324.437, 52776.488 23/01/16,09:31:07,02,06,1, 11.9,1,1, -3.811, 10423.753, 324.402, 52776.445 23/01/16,09:31:07,03,06,1, 11.9,1,1, -3.811, 10423.763, 324.401, 52776.458 23/01/16,09:31:07,04,06,1, 11.9,1,1, -3.811, 10423.766, 324.390, 52776.455 23/01/16,09:31:07,05,06,1, 11.9,1,1, -3.811, 10423.731, 324.417, 52776.452 23/01/16,09:31:07,06,06,1, 11.9,1,1, -3.811, 10423.690, 324.390, 52776.424 23/01/16,09:31:07,07,06,1, 11.9,1,1, -3.811, 10423.683, 324.383, 52776.405 23/01/16,09:31:07,08,06,1, 11.9,1,1, -3.811, 10423.647, 324.376, 52776.439 23/01/16,09:31:07,09,06,1, 11.9,1,1, -3.811, 10423.635, 324.353, 52776.481 23/01/16,09:31:07,10,06,1, 11.9,1,1, -3.811, 10423.641, 324.339, 52776.433 23/01/16,09:31:07,11,06,1, 11.9,1,1, -3.811, 10423.633, 324.340, 52776.465 23/01/16,09:31:07,12,06,1, 11.9,1,1, -3.811, 10423.569, 324.326, 52776.424 23/01/16,09:31:07,13,06,1, 11.9,1,1, -3.811, 10423.556, 324.309, 52776.448 23/01/16,09:31:07,14,06,1, 11.9,1,1, -3.811, 10423.550, 324.330, 52776.451 23/01/16,09:31:07,15,06,1, 11.9,1,1, -3.811, 10423.514, 324.291, 52776.454 23/01/16,09:31:07,16,06,1, 11.9,1,1, -3.811, 10423.506, 324.302, 52776.471 23/01/16,09:31:07,17,06,1, 11.9,1,1, -3.811, 10423.460, 324.266, 52776.449 23/01/16,09:31:07,18,06,1, 11.9,1,1, -3.811, 10423.450, 324.271, 52776.459 23/01/16,09:31:07,19,06,1, 11.9,1,1, -3.811, 10423.424, 324.277, 52776.470 23/01/16,09:31:08,00,07,1, 11.8,1,1, -3.809, 10423.419, 324.277, 52776.470 23/01/16,09:31:08,01,07,1, 11.8,1,1, -3.809, 10423.385, 324.252, 52776.434 23/01/16,09:31:08,02,07,1, 11.8,1,1, -3.809, 10423.347, 324.249, 52776.475 23/01/16,09:31:08,03,07,1, 11.8,1,1, -3.809, 10423.329, 324.235, 52776.457 23/01/16,09:31:08,04,07,1, 11.8,1,1, -3.809, 10423.318, 324.213, 52776.483 23/01/16,09:31:08,05,07,1, 11.8,1,1, -3.809, 10423.274, 324.212, 52776.479 23/01/16,09:31:08,06,07,1, 11.8,1,1, -3.809, 10423.262, 324.216, 52776.472 23/01/16,09:31:08,07,07,1, 11.8,1,1, -3.809, 10423.240, 324.204, 52776.443 23/01/16,09:31:08,08,07,1, 11.8,1,1, -3.809, 10423.231, 324.205, 52776.451 23/01/16,09:31:08,09,07,1, 11.8,1,1, -3.809, 10423.203, 324.201, 52776.707 23/01/16,09:31:08,10,07,1, 11.8,1,1, -3.809, 10423.212, 324.188, 52776.458 23/01/16,09:31:08,11,07,1, 11.8,1,1, -3.809, 10423.194, 324.172, 52776.416 23/01/16,09:31:08,12,07,1, 11.8,1,1, -3.809, 10423.155, 324.194, 52776.437 23/01/16,09:31:08,13,07,1, 11.8,1,1, -3.809, 10423.129, 324.146, 52776.452 23/01/16,09:31:08,14,07,1, 11.8,1,1, -3.809, 10423.090, 324.168, 52776.424 23/01/16,09:31:08,15,07,1, 11.8,1,1, -3.809, 10423.081, 324.143, 52776.446 23/01/16,09:31:08,16,07,1, 11.8,1,1, -3.809, 10423.091, 324.135, 52776.452 23/01/16,09:31:08,17,07,1, 11.8,1,1, -3.809, 10423.055, 324.161, 52776.497 23/01/16,09:31:08,18,07,1, 11.8,1,1, -3.809, 10423.035, 324.114, 52776.479 23/01/16,09:31:08,19,07,1, 11.8,1,1, -3.809, 10423.021, 324.108, 52776.456 23/01/16,09:31:09,00,07,1, 11.9,1,1, -3.810, 10423.019, 324.108, 52776.456 23/01/16,09:31:09,01,07,1, 11.9,1,1, -3.810, 10422.969, 324.145, 52776.458 23/01/16,09:31:09,02,07,1, 11.9,1,1, -3.810, 10422.965, 324.123, 52776.482 23/01/16,09:31:09,03,07,1, 11.9,1,1, -3.810, 10422.939, 324.108, 52776.456 23/01/16,09:31:09,04,07,1, 11.9,1,1, -3.810, 10422.928, 324.108, 52776.476 23/01/16,09:31:09,05,07,1, 11.9,1,1, -3.810, 10422.904, 324.112, 52776.470 23/01/16,09:31:09,06,07,1, 11.9,1,1, -3.810, 10422.866, 324.134, 52776.478 23/01/16,09:31:09,07,07,1, 11.9,1,1, -3.810, 10422.860, 324.117, 52776.449 23/01/16,09:31:09,08,07,1, 11.9,1,1, -3.810, 10422.844, 324.106, 52776.504 23/01/16,09:31:09,09,07,1, 11.9,1,1, -3.810, 10422.821, 324.089, 52776.507 23/01/16,09:31:09,10,07,1, 11.9,1,1, -3.810, 10422.815, 324.115, 52776.503 23/01/16,09:31:09,11,07,1, 11.9,1,1, -3.810, 10422.776, 324.085, 52776.450 23/01/16,09:31:09,12,07,1, 11.9,1,1, -3.810, 10422.792, 324.075, 52776.479 23/01/16,09:31:09,13,07,1, 11.9,1,1, -3.810, 10422.778, 324.090, 52776.483 23/01/16,09:31:09,14,07,1, 11.9,1,1, -3.810, 10422.750, 324.102, 52776.436 23/01/16,09:31:09,15,07,1, 11.9,1,1, -3.810, 10422.715, 324.109, 52776.483 23/01/16,09:31:09,16,07,1, 11.9,1,1, -3.810, 10422.672, 324.066, 52776.492 23/01/16,09:31:09,17,07,1, 11.9,1,1, -3.810, 10422.698, 324.094, 52776.492 23/01/16,09:31:09,18,07,1, 11.9,1,1, -3.810, 10422.695, 324.061, 52776.540 23/01/16,09:31:09,19,07,1, 11.9,1,1, -3.810, 10422.674, 324.090, 52776.423 23/01/16,09:31:10,00,06,1, 11.8,1,1, -3.811, 10422.668, 324.090, 52776.423 23/01/16,09:31:10,01,06,1, 11.8,1,1, -3.811, 10422.644, 324.085, 52776.476 23/01/16,09:31:10,02,06,1, 11.8,1,1, -3.811, 10422.616, 324.058, 52776.436 23/01/16,09:31:10,03,06,1, 11.8,1,1, -3.811, 10422.591, 324.066, 52776.510 23/01/16,09:31:10,04,06,1, 11.8,1,1, -3.811, 10422.638, 324.072, 52776.377 23/01/16,09:31:10,05,06,1, 11.8,1,1, -3.811, 10422.586, 324.041, 52776.435 23/01/16,09:31:10,06,06,1, 11.8,1,1, -3.811, 10422.591, 324.055, 52776.447 23/01/16,09:31:10,07,06,1, 11.8,1,1, -3.811, 10422.560, 324.069, 52776.446 23/01/16,09:31:10,08,06,1, 11.8,1,1, -3.811, 10422.558, 324.060, 52776.444 23/01/16,09:31:10,09,06,1, 11.8,1,1, -3.811, 10422.558, 324.069, 52776.444 23/01/16,09:31:10,10,06,1, 11.8,1,1, -3.811, 10422.518, 324.042, 52776.436 23/01/16,09:31:10,11,06,1, 11.8,1,1, -3.811, 10422.527, 324.085, 52776.442 23/01/16,09:31:10,12,06,1, 11.8,1,1, -3.811, 10422.504, 324.077, 52776.426 23/01/16,09:31:10,13,06,1, 11.8,1,1, -3.811, 10422.497, 324.076, 52776.429 23/01/16,09:31:10,14,06,1, 11.8,1,1, -3.811, 10422.455, 324.067, 52776.382 23/01/16,09:31:10,15,06,1, 11.8,1,1, -3.811, 10422.469, 324.073, 52776.436 23/01/16,09:31:10,16,06,1, 11.8,1,1, -3.811, 10422.460, 324.065, 52776.422 23/01/16,09:31:10,17,06,1, 11.8,1,1, -3.811, 10422.404, 324.058, 52776.401 23/01/16,09:31:10,18,06,1, 11.8,1,1, -3.811, 10422.453, 324.077, 52776.462 23/01/16,09:31:10,19,06,1, 11.8,1,1, -3.811, 10422.411, 324.047, 52776.436 23/01/16,09:31:11,00,06,1, 11.8,1,1, -3.811, 10422.410, 324.047, 52776.436 23/01/16,09:31:11,01,06,1, 11.8,1,1, -3.811, 10422.416, 324.021, 52776.398 23/01/16,09:31:11,02,06,1, 11.8,1,1, -3.811, 10422.397, 324.067, 52776.405 23/01/16,09:31:11,03,06,1, 11.8,1,1, -3.811, 10422.397, 324.071, 52776.413 23/01/16,09:31:11,04,06,1, 11.8,1,1, -3.811, 10422.368, 324.034, 52776.365 23/01/16,09:31:11,05,06,1, 11.8,1,1, -3.811, 10422.373, 324.076, 52776.430 23/01/16,09:31:11,06,06,1, 11.8,1,1, -3.811, 10422.381, 324.070, 52776.423 23/01/16,09:31:11,07,06,1, 11.8,1,1, -3.811, 10422.358, 324.075, 52776.389 23/01/16,09:31:11,08,06,1, 11.8,1,1, -3.811, 10422.381, 324.073, 52776.423 23/01/16,09:31:11,09,06,1, 11.8,1,1, -3.811, 10422.361, 324.053, 52776.420 23/01/16,09:31:11,10,06,1, 11.8,1,1, -3.811, 10422.362, 324.051, 52776.387 23/01/16,09:31:11,11,06,1, 11.8,1,1, -3.811, 10422.362, 324.073, 52776.399 23/01/16,09:31:11,12,06,1, 11.8,1,1, -3.811, 10422.343, 324.092, 52776.352 23/01/16,09:31:11,13,06,1, 11.8,1,1, -3.811, 10422.342, 324.072, 52776.355 23/01/16,09:31:11,14,06,1, 11.8,1,1, -3.811, 10422.317, 324.085, 52776.404 23/01/16,09:31:11,15,06,1, 11.8,1,1, -3.811, 10422.350, 324.092, 52776.395 23/01/16,09:31:11,16,06,1, 11.8,1,1, -3.811, 10422.342, 324.096, 52776.384 23/01/16,09:31:11,17,06,1, 11.8,1,1, -3.811, 10422.341, 324.066, 52776.393 23/01/16,09:31:11,18,06,1, 11.8,1,1, -3.811, 10422.313, 324.077, 52776.364 23/01/16,09:31:11,19,06,1, 11.8,1,1, -3.811, 10422.338, 324.122, 52776.374 23/01/16,09:31:12,00,06,1, 11.8,1,1, -3.810, 10422.335, 324.122, 52776.374 23/01/16,09:31:12,01,06,1, 11.8,1,1, -3.810, 10422.336, 324.088, 52776.345 23/01/16,09:31:12,02,06,1, 11.8,1,1, -3.810, 10422.341, 324.083, 52776.368 23/01/16,09:31:12,03,06,1, 11.8,1,1, -3.810, 10422.348, 324.101, 52776.352 23/01/16,09:31:12,04,06,1, 11.8,1,1, -3.810, 10422.357, 324.090, 52776.345 23/01/16,09:31:12,05,06,1, 11.8,1,1, -3.810, 10422.332, 324.089, 52776.327 23/01/16,09:31:12,06,06,1, 11.8,1,1, -3.810, 10422.339, 324.108, 52776.298 23/01/16,09:31:12,07,06,1, 11.8,1,1, -3.810, 10422.325, 324.103, 52776.329 23/01/16,09:31:12,08,06,1, 11.8,1,1, -3.810, 10422.344, 324.096, 52776.313 23/01/16,09:31:12,09,06,1, 11.8,1,1, -3.810, 10422.352, 324.091, 52776.347 23/01/16,09:31:12,10,06,1, 11.8,1,1, -3.810, 10422.366, 324.129, 52776.291 23/01/16,09:31:12,11,06,1, 11.8,1,1, -3.810, 10422.328, 324.115, 52776.253 23/01/16,09:31:12,12,06,1, 11.8,1,1, -3.810, 10422.336, 324.124, 52776.245 23/01/16,09:31:12,13,06,1, 11.8,1,1, -3.810, 10422.353, 324.141, 52776.280 23/01/16,09:31:12,14,06,1, 11.8,1,1, -3.810, 10422.355, 324.151, 52776.265 23/01/16,09:31:12,15,06,1, 11.8,1,1, -3.810, 10422.358, 324.144, 52776.259 23/01/16,09:31:12,16,06,1, 11.8,1,1, -3.810, 10422.367, 324.142, 52776.249 23/01/16,09:31:12,17,06,1, 11.8,1,1, -3.810, 10422.396, 324.131, 52776.244 23/01/16,09:31:12,18,06,1, 11.8,1,1, -3.810, 10422.363, 324.135, 52776.241 23/01/16,09:31:12,19,06,1, 11.8,1,1, -3.810, 10422.399, 324.125, 52776.234 23/01/16,09:31:13,00,06,1, 11.9,1,1, -3.813, 10422.393, 324.125, 52776.234 23/01/16,09:31:13,01,06,1, 11.9,1,1, -3.813, 10422.396, 324.138, 52776.200 23/01/16,09:31:13,02,06,1, 11.9,1,1, -3.813, 10422.389, 324.168, 52776.209 23/01/16,09:31:13,03,06,1, 11.9,1,1, -3.813, 10422.370, 324.132, 52776.182 23/01/16,09:31:13,04,06,1, 11.9,1,1, -3.813, 10422.420, 324.140, 52776.205 23/01/16,09:31:13,05,06,1, 11.9,1,1, -3.813, 10422.429, 324.145, 52776.194 23/01/16,09:31:13,06,06,1, 11.9,1,1, -3.813, 10422.419, 324.187, 52776.231 23/01/16,09:31:13,07,06,1, 11.9,1,1, -3.813, 10422.436, 324.183, 52776.211 23/01/16,09:31:13,08,06,1, 11.9,1,1, -3.813, 10422.431, 324.156, 52776.231 23/01/16,09:31:13,09,06,1, 11.9,1,1, -3.813, 10422.454, 324.182, 52776.217 23/01/16,09:31:13,10,06,1, 11.9,1,1, -3.813, 10422.439, 324.179, 52776.210 23/01/16,09:31:13,11,06,1, 11.9,1,1, -3.813, 10422.470, 324.164, 52776.155 23/01/16,09:31:13,12,06,1, 11.9,1,1, -3.813, 10422.475, 324.184, 52776.160 23/01/16,09:31:13,13,06,1, 11.9,1,1, -3.813, 10422.478, 324.174, 52776.183 23/01/16,09:31:13,14,06,1, 11.9,1,1, -3.813, 10422.478, 324.194, 52776.154 23/01/16,09:31:13,15,06,1, 11.9,1,1, -3.813, 10422.495, 324.181, 52776.173 23/01/16,09:31:13,16,06,1, 11.9,1,1, -3.813, 10422.486, 324.167, 52776.132 23/01/16,09:31:13,17,06,1, 11.9,1,1, -3.813, 10422.511, 324.190, 52776.110 23/01/16,09:31:13,18,06,1, 11.9,1,1, -3.813, 10422.533, 324.179, 52776.107 23/01/16,09:31:13,19,06,1, 11.9,1,1, -3.813, 10422.505, 324.177, 52776.098 23/01/16,09:31:14,00,06,1, 11.9,1,1, -3.810, 10422.502, 324.177, 52776.098 23/01/16,09:31:14,01,06,1, 11.9,1,1, -3.810, 10422.533, 324.191, 52776.058 23/01/16,09:31:14,02,06,1, 11.9,1,1, -3.810, 10422.564, 324.201, 52776.055 23/01/16,09:31:14,03,06,1, 11.9,1,1, -3.810, 10422.574, 324.212, 52776.032 23/01/16,09:31:14,04,06,1, 11.9,1,1, -3.810, 10422.600, 324.179, 52776.024 23/01/16,09:31:14,05,06,1, 11.9,1,1, -3.810, 10422.597, 324.201, 52776.097 23/01/16,09:31:14,06,06,1, 11.9,1,1, -3.810, 10422.616, 324.220, 52776.057 23/01/16,09:31:14,07,06,1, 11.9,1,1, -3.810, 10422.629, 324.207, 52776.073 23/01/16,09:31:14,08,06,1, 11.9,1,1, -3.810, 10422.617, 324.253, 52775.993 23/01/16,09:31:14,09,06,1, 11.9,1,1, -3.810, 10422.648, 324.235, 52775.990 23/01/16,09:31:14,10,06,1, 11.9,1,1, -3.810, 10422.644, 324.241, 52775.996 23/01/16,09:31:14,11,06,1, 11.9,1,1, -3.810, 10422.666, 324.222, 52775.954 23/01/16,09:31:14,12,06,1, 11.9,1,1, -3.810, 10422.683, 324.218, 52775.975 23/01/16,09:31:14,13,06,1, 11.9,1,1, -3.810, 10422.719, 324.217, 52775.956 23/01/16,09:31:14,14,06,1, 11.9,1,1, -3.810, 10422.697, 324.232, 52775.960 23/01/16,09:31:14,15,06,1, 11.9,1,1, -3.810, 10422.731, 324.230, 52775.941 23/01/16,09:31:14,16,06,1, 11.9,1,1, -3.810, 10422.737, 324.233, 52775.930 23/01/16,09:31:14,17,06,1, 11.9,1,1, -3.810, 10422.742, 324.249, 52775.939 23/01/16,09:31:14,18,06,1, 11.9,1,1, -3.810, 10422.770, 324.235, 52775.929 23/01/16,09:31:14,19,06,1, 11.9,1,1, -3.810, 10422.789, 324.259, 52775.910 23/01/16,09:31:15,00,06,1, 11.9,1,1, -3.812, 10422.785, 324.259, 52775.910 23/01/16,09:31:15,01,06,1, 11.9,1,1, -3.812, 10422.797, 324.238, 52775.889 23/01/16,09:31:15,02,06,1, 11.9,1,1, -3.812, 10422.812, 324.240, 52775.863 23/01/16,09:31:15,03,06,1, 11.9,1,1, -3.812, 10422.826, 324.265, 52775.908 23/01/16,09:31:15,04,06,1, 11.9,1,1, -3.812, 10422.822, 324.262, 52775.857 23/01/16,09:31:15,05,06,1, 11.9,1,1, -3.812, 10422.862, 324.212, 52775.827 23/01/16,09:31:15,06,06,1, 11.9,1,1, -3.812, 10422.866, 324.239, 52775.838 23/01/16,09:31:15,07,06,1, 11.9,1,1, -3.812, 10422.899, 324.270, 52775.828 23/01/16,09:31:15,08,06,1, 11.9,1,1, -3.812, 10422.932, 324.265, 52775.820 23/01/16,09:31:15,09,06,1, 11.9,1,1, -3.812, 10422.919, 324.242, 52775.823 23/01/16,09:31:15,10,06,1, 11.9,1,1, -3.812, 10422.976, 324.261, 52775.823 23/01/16,09:31:15,11,06,1, 11.9,1,1, -3.812, 10422.960, 324.263, 52775.792 23/01/16,09:31:15,12,06,1, 11.9,1,1, -3.812, 10422.968, 324.257, 52775.767 23/01/16,09:31:15,13,06,1, 11.9,1,1, -3.812, 10423.002, 324.261, 52775.779 23/01/16,09:31:15,14,06,1, 11.9,1,1, -3.812, 10423.022, 324.250, 52775.783 23/01/16,09:31:15,15,06,1, 11.9,1,1, -3.812, 10423.028, 324.263, 52775.774 23/01/16,09:31:15,16,06,1, 11.9,1,1, -3.812, 10423.057, 324.252, 52775.880 23/01/16,09:31:15,17,06,1, 11.9,1,1, -3.812, 10423.050, 324.234, 52775.671 23/01/16,09:31:15,18,06,1, 11.9,1,1, -3.812, 10423.068, 324.232, 52775.704 23/01/16,09:31:15,19,06,1, 11.9,1,1, -3.812, 10423.090, 324.251, 52775.665 23/01/16,09:31:16,00,06,1, 11.8,1,1, -3.812, 10423.086, 324.251, 52775.665 23/01/16,09:31:16,01,06,1, 11.8,1,1, -3.812, 10423.130, 324.258, 52775.698 23/01/16,09:31:16,02,06,1, 11.8,1,1, -3.812, 10423.161, 324.233, 52775.656 23/01/16,09:31:16,03,06,1, 11.8,1,1, -3.812, 10423.160, 324.224, 52775.670 23/01/16,09:31:16,04,06,1, 11.8,1,1, -3.812, 10423.184, 324.258, 52775.657 23/01/16,09:31:16,05,06,1, 11.8,1,1, -3.812, 10423.200, 324.267, 52775.657 23/01/16,09:31:16,06,06,1, 11.8,1,1, -3.812, 10423.234, 324.235, 52775.614 23/01/16,09:31:16,07,06,1, 11.8,1,1, -3.812, 10423.228, 324.245, 52775.591 23/01/16,09:31:16,08,06,1, 11.8,1,1, -3.812, 10423.241, 324.217, 52775.582 23/01/16,09:31:16,09,06,1, 11.8,1,1, -3.812, 10423.278, 324.244, 52775.556 23/01/16,09:31:16,10,06,1, 11.8,1,1, -3.812, 10423.298, 324.236, 52775.571 23/01/16,09:31:16,11,06,1, 11.8,1,1, -3.812, 10423.330, 324.215, 52775.535 23/01/16,09:31:16,12,06,1, 11.8,1,1, -3.812, 10423.353, 324.223, 52775.559 23/01/16,09:31:16,13,06,1, 11.8,1,1, -3.812, 10423.374, 324.232, 52775.509 23/01/16,09:31:16,14,06,1, 11.8,1,1, -3.812, 10423.350, 324.222, 52775.501 23/01/16,09:31:16,15,06,1, 11.8,1,1, -3.812, 10423.402, 324.215, 52775.530 23/01/16,09:31:16,16,06,1, 11.8,1,1, -3.812, 10423.417, 324.212, 52775.517 23/01/16,09:31:16,17,06,1, 11.8,1,1, -3.812, 10423.447, 324.224, 52775.516 23/01/16,09:31:16,18,06,1, 11.8,1,1, -3.812, 10423.483, 324.226, 52775.491 23/01/16,09:31:16,19,06,1, 11.8,1,1, -3.812, 10423.500, 324.229, 52775.483 23/01/16,09:31:17,00,08,1, 11.9,1,1, -3.810, 10423.495, 324.229, 52775.483 23/01/16,09:31:17,01,08,1, 11.9,1,1, -3.810, 10423.558, 324.247, 52775.487 23/01/16,09:31:17,02,08,1, 11.9,1,1, -3.810, 10423.542, 324.212, 52775.431 23/01/16,09:31:17,03,08,1, 11.9,1,1, -3.810, 10423.565, 324.194, 52775.403 23/01/16,09:31:17,04,08,1, 11.9,1,1, -3.810, 10423.601, 324.198, 52775.401 23/01/16,09:31:17,05,08,1, 11.9,1,1, -3.810, 10423.632, 324.230, 52775.391 23/01/16,09:31:17,06,08,1, 11.9,1,1, -3.810, 10423.645, 324.187, 52775.372 23/01/16,09:31:17,07,08,1, 11.9,1,1, -3.810, 10423.692, 324.213, 52775.386 23/01/16,09:31:17,08,08,1, 11.9,1,1, -3.810, 10423.690, 324.193, 52775.344 23/01/16,09:31:17,09,08,1, 11.9,1,1, -3.810, 10423.746, 324.213, 52775.397 23/01/16,09:31:17,10,08,1, 11.9,1,1, -3.810, 10423.733, 324.180, 52775.336 23/01/16,09:31:17,11,08,1, 11.9,1,1, -3.810, 10423.755, 324.192, 52775.330 23/01/16,09:31:17,12,08,1, 11.9,1,1, -3.810, 10423.787, 324.183, 52775.314 23/01/16,09:31:17,13,08,1, 11.9,1,1, -3.810, 10423.829, 324.196, 52775.287 23/01/16,09:31:17,14,08,1, 11.9,1,1, -3.810, 10423.864, 324.168, 52775.283 23/01/16,09:31:17,15,08,1, 11.9,1,1, -3.810, 10423.844, 324.149, 52775.283 23/01/16,09:31:17,16,08,1, 11.9,1,1, -3.810, 10423.900, 324.182, 52775.294 23/01/16,09:31:17,17,08,1, 11.9,1,1, -3.810, 10423.922, 324.152, 52775.254 23/01/16,09:31:17,18,08,1, 11.9,1,1, -3.810, 10423.949, 324.147, 52775.253 23/01/16,09:31:17,19,08,1, 11.9,1,1, -3.810, 10423.971, 324.152, 52775.219 23/01/16,09:31:18,00,08,1, 11.9,1,1, -3.810, 10423.970, 324.152, 52775.219 23/01/16,09:31:18,01,08,1, 11.9,1,1, -3.810, 10424.014, 324.110, 52775.202 23/01/16,09:31:18,02,08,1, 11.9,1,1, -3.810, 10424.062, 324.148, 52775.219 23/01/16,09:31:18,03,08,1, 11.9,1,1, -3.810, 10424.084, 324.120, 52775.044 23/01/16,09:31:18,04,08,1, 11.9,1,1, -3.810, 10424.125, 324.125, 52775.222 23/01/16,09:31:18,05,08,1, 11.9,1,1, -3.810, 10424.123, 324.100, 52775.215 23/01/16,09:31:18,06,08,1, 11.9,1,1, -3.810, 10424.186, 324.121, 52775.189 23/01/16,09:31:18,07,08,1, 11.9,1,1, -3.810, 10424.188, 324.085, 52775.150 23/01/16,09:31:18,08,08,1, 11.9,1,1, -3.810, 10424.216, 324.107, 52775.114 23/01/16,09:31:18,09,08,1, 11.9,1,1, -3.810, 10424.230, 324.081, 52775.098 23/01/16,09:31:18,10,08,1, 11.9,1,1, -3.810, 10424.245, 324.091, 52775.099 23/01/16,09:31:18,11,08,1, 11.9,1,1, -3.810, 10424.309, 324.088, 52775.087 23/01/16,09:31:18,12,08,1, 11.9,1,1, -3.810, 10424.336, 324.072, 52775.073 23/01/16,09:31:18,13,08,1, 11.9,1,1, -3.810, 10424.360, 324.099, 52775.085 23/01/16,09:31:18,14,08,1, 11.9,1,1, -3.810, 10424.438, 324.068, 52775.126 23/01/16,09:31:18,15,08,1, 11.9,1,1, -3.810, 10424.408, 324.057, 52774.957 23/01/16,09:31:18,16,08,1, 11.9,1,1, -3.810, 10424.406, 324.055, 52775.018 23/01/16,09:31:18,17,08,1, 11.9,1,1, -3.810, 10424.473, 324.058, 52775.000 23/01/16,09:31:18,18,08,1, 11.9,1,1, -3.810, 10424.494, 324.050, 52775.008 23/01/16,09:31:18,19,08,1, 11.9,1,1, -3.810, 10424.510, 324.040, 52774.968 23/01/16,09:31:19,00,07,1, 11.9,1,1, -3.808, 10424.504, 324.040, 52774.968 23/01/16,09:31:19,01,07,1, 11.9,1,1, -3.808, 10424.580, 324.005, 52775.011 23/01/16,09:31:19,02,07,1, 11.9,1,1, -3.808, 10424.620, 324.011, 52774.970 23/01/16,09:31:19,03,07,1, 11.9,1,1, -3.808, 10424.631, 324.001, 52774.962 23/01/16,09:31:19,04,07,1, 11.9,1,1, -3.808, 10424.667, 324.002, 52774.931 23/01/16,09:31:19,05,07,1, 11.9,1,1, -3.808, 10424.674, 323.995, 52774.951 23/01/16,09:31:19,06,07,1, 11.9,1,1, -3.808, 10424.704, 323.992, 52774.904 23/01/16,09:31:19,07,07,1, 11.9,1,1, -3.808, 10424.753, 323.975, 52774.904 23/01/16,09:31:19,08,07,1, 11.9,1,1, -3.808, 10424.787, 323.979, 52774.888 23/01/16,09:31:19,09,07,1, 11.9,1,1, -3.808, 10424.798, 323.943, 52774.853 23/01/16,09:31:19,10,07,1, 11.9,1,1, -3.808, 10424.832, 323.972, 52774.865 23/01/16,09:31:19,11,07,1, 11.9,1,1, -3.808, 10424.872, 323.958, 52774.868 23/01/16,09:31:19,12,07,1, 11.9,1,1, -3.808, 10424.905, 323.945, 52774.837 23/01/16,09:31:19,13,07,1, 11.9,1,1, -3.808, 10424.915, 323.952, 52774.774 23/01/16,09:31:19,14,07,1, 11.9,1,1, -3.808, 10424.958, 323.955, 52774.850 23/01/16,09:31:19,15,07,1, 11.9,1,1, -3.808, 10424.963, 323.932, 52774.839 23/01/16,09:31:19,16,07,1, 11.9,1,1, -3.808, 10425.009, 323.935, 52774.809 23/01/16,09:31:19,17,07,1, 11.9,1,1, -3.808, 10425.049, 323.912, 52774.813 23/01/16,09:31:19,18,07,1, 11.9,1,1, -3.808, 10425.086, 323.927, 52774.768 23/01/16,09:31:19,19,07,1, 11.9,1,1, -3.808, 10425.123, 323.892, 52774.773 23/01/16,09:31:20,00,08,1, 11.8,1,1, -3.812, 10425.122, 323.892, 52774.773 23/01/16,09:31:20,01,08,1, 11.8,1,1, -3.812, 10425.167, 323.900, 52774.727 23/01/16,09:31:20,02,08,1, 11.8,1,1, -3.812, 10425.190, 323.884, 52774.730 23/01/16,09:31:20,03,08,1, 11.8,1,1, -3.812, 10425.243, 323.895, 52774.727 23/01/16,09:31:20,04,08,1, 11.8,1,1, -3.812, 10425.251, 323.870, 52774.696 23/01/16,09:31:20,05,08,1, 11.8,1,1, -3.812, 10425.308, 323.880, 52774.710 23/01/16,09:31:20,06,08,1, 11.8,1,1, -3.812, 10425.343, 323.884, 52774.698 23/01/16,09:31:20,07,08,1, 11.8,1,1, -3.812, 10425.357, 323.862, 52774.706 23/01/16,09:31:20,08,08,1, 11.8,1,1, -3.812, 10425.395, 323.868, 52774.702 23/01/16,09:31:20,09,08,1, 11.8,1,1, -3.812, 10425.427, 323.858, 52774.672 23/01/16,09:31:20,10,08,1, 11.8,1,1, -3.812, 10425.440, 323.865, 52774.702 23/01/16,09:31:20,11,08,1, 11.8,1,1, -3.812, 10425.480, 323.873, 52774.644 23/01/16,09:31:20,12,08,1, 11.8,1,1, -3.812, 10425.516, 323.863, 52774.662 23/01/16,09:31:20,13,08,1, 11.8,1,1, -3.812, 10425.538, 323.838, 52774.620 23/01/16,09:31:20,14,08,1, 11.8,1,1, -3.812, 10425.583, 323.823, 52774.603 23/01/16,09:31:20,15,08,1, 11.8,1,1, -3.812, 10425.612, 323.813, 52774.603 23/01/16,09:31:20,16,08,1, 11.8,1,1, -3.812, 10425.643, 323.813, 52774.589 23/01/16,09:31:20,17,08,1, 11.8,1,1, -3.812, 10425.642, 323.826, 52774.613 23/01/16,09:31:20,18,08,1, 11.8,1,1, -3.812, 10425.713, 323.810, 52774.601 23/01/16,09:31:20,19,08,1, 11.8,1,1, -3.812, 10425.721, 323.816, 52774.573 23/01/16,09:31:21,00,07,1, 11.9,1,1, -3.814, 10425.714, 323.816, 52774.573 23/01/16,09:31:21,01,07,1, 11.9,1,1, -3.814, 10425.778, 323.810, 52774.554 23/01/16,09:31:21,02,07,1, 11.9,1,1, -3.814, 10425.819, 323.816, 52774.538 23/01/16,09:31:21,03,07,1, 11.9,1,1, -3.814, 10425.856, 323.793, 52774.539 23/01/16,09:31:21,04,07,1, 11.9,1,1, -3.814, 10425.892, 323.810, 52774.536 23/01/16,09:31:21,05,07,1, 11.9,1,1, -3.814, 10425.934, 323.794, 52774.535 23/01/16,09:31:21,06,07,1, 11.9,1,1, -3.814, 10425.968, 323.807, 52774.520 23/01/16,09:31:21,07,07,1, 11.9,1,1, -3.814, 10426.007, 323.767, 52774.513 23/01/16,09:31:21,08,07,1, 11.9,1,1, -3.814, 10426.037, 323.759, 52774.521 23/01/16,09:31:21,09,07,1, 11.9,1,1, -3.814, 10426.053, 323.769, 52774.498 23/01/16,09:31:21,10,07,1, 11.9,1,1, -3.814, 10426.104, 323.772, 52774.511 23/01/16,09:31:21,11,07,1, 11.9,1,1, -3.814, 10426.123, 323.752, 52774.482 23/01/16,09:31:21,12,07,1, 11.9,1,1, -3.814, 10426.160, 323.762, 52774.486 23/01/16,09:31:21,13,07,1, 11.9,1,1, -3.814, 10426.186, 323.740, 52774.445 23/01/16,09:31:21,14,07,1, 11.9,1,1, -3.814, 10426.204, 323.750, 52774.489 23/01/16,09:31:21,15,07,1, 11.9,1,1, -3.814, 10426.242, 323.743, 52774.459 23/01/16,09:31:21,16,07,1, 11.9,1,1, -3.814, 10426.306, 323.737, 52774.448 23/01/16,09:31:21,17,07,1, 11.9,1,1, -3.814, 10426.322, 323.752, 52774.438 23/01/16,09:31:21,18,07,1, 11.9,1,1, -3.814, 10426.352, 323.694, 52774.426 23/01/16,09:31:21,19,07,1, 11.9,1,1, -3.814, 10426.385, 323.730, 52774.421 23/01/16,09:31:22,00,07,1, 11.9,1,1, -3.810, 10426.382, 323.730, 52774.421 23/01/16,09:31:22,01,07,1, 11.9,1,1, -3.810, 10426.460, 323.728, 52774.510 23/01/16,09:31:22,02,07,1, 11.9,1,1, -3.810, 10426.466, 323.718, 52774.429 23/01/16,09:31:22,03,07,1, 11.9,1,1, -3.810, 10426.509, 323.723, 52774.441 23/01/16,09:31:22,04,07,1, 11.9,1,1, -3.810, 10426.553, 323.725, 52774.418 23/01/16,09:31:22,05,07,1, 11.9,1,1, -3.810, 10426.572, 323.726, 52774.504 23/01/16,09:31:22,06,07,1, 11.9,1,1, -3.810, 10426.608, 323.713, 52774.430 23/01/16,09:31:22,07,07,1, 11.9,1,1, -3.810, 10426.643, 323.697, 52774.398 23/01/16,09:31:22,08,07,1, 11.9,1,1, -3.810, 10426.671, 323.716, 52774.206 23/01/16,09:31:22,09,07,1, 11.9,1,1, -3.810, 10426.715, 323.706, 52774.467 23/01/16,09:31:22,10,07,1, 11.9,1,1, -3.810, 10426.768, 323.718, 52774.420 23/01/16,09:31:22,11,07,1, 11.9,1,1, -3.810, 10426.807, 323.695, 52774.368 23/01/16,09:31:22,12,07,1, 11.9,1,1, -3.810, 10426.832, 323.675, 52774.441 23/01/16,09:31:22,13,07,1, 11.9,1,1, -3.810, 10426.852, 323.683, 52774.375 23/01/16,09:31:22,14,07,1, 11.9,1,1, -3.810, 10426.894, 323.692, 52774.364 23/01/16,09:31:22,15,07,1, 11.9,1,1, -3.810, 10426.929, 323.703, 52774.327 23/01/16,09:31:22,16,07,1, 11.9,1,1, -3.810, 10426.948, 323.702, 52774.372 23/01/16,09:31:22,17,07,1, 11.9,1,1, -3.810, 10426.998, 323.663, 52774.346 23/01/16,09:31:22,18,07,1, 11.9,1,1, -3.810, 10427.021, 323.675, 52774.310 23/01/16,09:31:22,19,07,1, 11.9,1,1, -3.810, 10427.045, 323.684, 52774.342 23/01/16,09:31:23,00,07,1, 11.8,1,1, -3.811, 10427.041, 323.684, 52774.342 23/01/16,09:31:23,01,07,1, 11.8,1,1, -3.811, 10427.099, 323.660, 52774.344 23/01/16,09:31:23,02,07,1, 11.8,1,1, -3.811, 10427.150, 323.684, 52774.332 23/01/16,09:31:23,03,07,1, 11.8,1,1, -3.811, 10427.192, 323.661, 52774.316 23/01/16,09:31:23,04,07,1, 11.8,1,1, -3.811, 10427.216, 323.678, 52774.362 23/01/16,09:31:23,05,07,1, 11.8,1,1, -3.811, 10427.253, 323.651, 52774.321 23/01/16,09:31:23,06,07,1, 11.8,1,1, -3.811, 10427.267, 323.667, 52774.307 23/01/16,09:31:23,07,07,1, 11.8,1,1, -3.811, 10427.300, 323.663, 52774.318 23/01/16,09:31:23,08,07,1, 11.8,1,1, -3.811, 10427.323, 323.680, 52774.341 23/01/16,09:31:23,09,07,1, 11.8,1,1, -3.811, 10427.356, 323.683, 52774.531 23/01/16,09:31:23,10,07,1, 11.8,1,1, -3.811, 10427.407, 323.651, 52774.348 23/01/16,09:31:23,11,07,1, 11.8,1,1, -3.811, 10427.436, 323.673, 52774.311 23/01/16,09:31:23,12,07,1, 11.8,1,1, -3.811, 10427.474, 323.650, 52774.294 23/01/16,09:31:23,13,07,1, 11.8,1,1, -3.811, 10427.511, 323.660, 52774.312 23/01/16,09:31:23,14,07,1, 11.8,1,1, -3.811, 10427.540, 323.658, 52774.306 23/01/16,09:31:23,15,07,1, 11.8,1,1, -3.811, 10427.571, 323.678, 52774.285 23/01/16,09:31:23,16,07,1, 11.8,1,1, -3.811, 10427.598, 323.669, 52774.295 23/01/16,09:31:23,17,07,1, 11.8,1,1, -3.811, 10427.650, 323.681, 52774.294 23/01/16,09:31:23,18,07,1, 11.8,1,1, -3.811, 10427.665, 323.688, 52774.279 23/01/16,09:31:23,19,07,1, 11.8,1,1, -3.811, 10427.708, 323.665, 52774.281 23/01/16,09:31:24,00,08,1, 11.8,1,1, -3.813, 10427.700, 323.665, 52774.281 23/01/16,09:31:24,01,08,1, 11.8,1,1, -3.813, 10427.747, 323.660, 52774.283 23/01/16,09:31:24,02,08,1, 11.8,1,1, -3.813, 10427.814, 323.679, 52774.300 23/01/16,09:31:24,03,08,1, 11.8,1,1, -3.813, 10427.844, 323.681, 52774.268 23/01/16,09:31:24,04,08,1, 11.8,1,1, -3.813, 10427.856, 323.646, 52774.243 23/01/16,09:31:24,05,08,1, 11.8,1,1, -3.813, 10427.912, 323.688, 52774.270 23/01/16,09:31:24,06,08,1, 11.8,1,1, -3.813, 10427.909, 323.692, 52774.271 23/01/16,09:31:24,07,08,1, 11.8,1,1, -3.813, 10427.941, 323.682, 52774.274 23/01/16,09:31:24,08,08,1, 11.8,1,1, -3.813, 10427.996, 323.703, 52774.267 23/01/16,09:31:24,09,08,1, 11.8,1,1, -3.813, 10428.023, 323.688, 52774.275 23/01/16,09:31:24,10,08,1, 11.8,1,1, -3.813, 10428.042, 323.693, 52774.250 23/01/16,09:31:24,11,08,1, 11.8,1,1, -3.813, 10428.069, 323.700, 52774.253 23/01/16,09:31:24,12,08,1, 11.8,1,1, -3.813, 10428.115, 323.723, 52774.289 23/01/16,09:31:24,13,08,1, 11.8,1,1, -3.813, 10428.131, 323.714, 52774.251 23/01/16,09:31:24,14,08,1, 11.8,1,1, -3.813, 10428.171, 323.711, 52774.270 23/01/16,09:31:24,15,08,1, 11.8,1,1, -3.813, 10428.196, 323.718, 52774.272 23/01/16,09:31:24,16,08,1, 11.8,1,1, -3.813, 10428.219, 323.724, 52774.264 23/01/16,09:31:24,17,08,1, 11.8,1,1, -3.813, 10428.261, 323.721, 52774.268 23/01/16,09:31:24,18,08,1, 11.8,1,1, -3.813, 10428.299, 323.720, 52774.281 23/01/16,09:31:24,19,08,1, 11.8,1,1, -3.813, 10428.335, 323.711, 52774.283 23/01/16,09:31:25,00,08,1, 11.9,1,1, -3.813, 10428.334, 323.711, 52774.283 23/01/16,09:31:25,01,08,1, 11.9,1,1, -3.813, 10428.377, 323.741, 52774.289 23/01/16,09:31:25,02,08,1, 11.9,1,1, -3.813, 10428.411, 323.744, 52774.274 23/01/16,09:31:25,03,08,1, 11.9,1,1, -3.813, 10428.463, 323.755, 52774.303 23/01/16,09:31:25,04,08,1, 11.9,1,1, -3.813, 10428.475, 323.735, 52774.297 23/01/16,09:31:25,05,08,1, 11.9,1,1, -3.813, 10428.499, 323.758, 52774.250 23/01/16,09:31:25,06,08,1, 11.9,1,1, -3.813, 10428.551, 323.745, 52774.260 23/01/16,09:31:25,07,08,1, 11.9,1,1, -3.813, 10428.566, 323.754, 52774.268 23/01/16,09:31:25,08,08,1, 11.9,1,1, -3.813, 10428.634, 323.776, 52774.262 23/01/16,09:31:25,09,08,1, 11.9,1,1, -3.813, 10428.648, 323.792, 52774.247 23/01/16,09:31:25,10,08,1, 11.9,1,1, -3.813, 10428.660, 323.785, 52774.279 23/01/16,09:31:25,11,08,1, 11.9,1,1, -3.813, 10428.709, 323.744, 52774.167 23/01/16,09:31:25,12,08,1, 11.9,1,1, -3.813, 10428.700, 323.799, 52774.334 23/01/16,09:31:25,13,08,1, 11.9,1,1, -3.813, 10428.762, 323.775, 52774.316 23/01/16,09:31:25,14,08,1, 11.9,1,1, -3.813, 10428.793, 323.806, 52774.309 23/01/16,09:31:25,15,08,1, 11.9,1,1, -3.813, 10428.786, 323.802, 52774.307 23/01/16,09:31:25,16,08,1, 11.9,1,1, -3.813, 10428.868, 323.812, 52774.263 23/01/16,09:31:25,17,08,1, 11.9,1,1, -3.813, 10428.884, 323.791, 52774.272 23/01/16,09:31:25,18,08,1, 11.9,1,1, -3.813, 10428.889, 323.816, 52774.268 23/01/16,09:31:25,19,08,1, 11.9,1,1, -3.813, 10428.927, 323.801, 52774.315 23/01/16,09:31:26,00,08,1, 11.9,1,1, -3.811, 10428.927, 323.801, 52774.315 23/01/16,09:31:26,01,08,1, 11.9,1,1, -3.811, 10428.994, 323.859, 52774.338 23/01/16,09:31:26,02,08,1, 11.9,1,1, -3.811, 10429.017, 323.849, 52774.352 23/01/16,09:31:26,03,08,1, 11.9,1,1, -3.811, 10429.051, 323.853, 52774.321 23/01/16,09:31:26,04,08,1, 11.9,1,1, -3.811, 10429.062, 323.853, 52774.345 23/01/16,09:31:26,05,08,1, 11.9,1,1, -3.811, 10429.106, 323.842, 52774.344 23/01/16,09:31:26,06,08,1, 11.9,1,1, -3.811, 10429.130, 323.873, 52774.307 23/01/16,09:31:26,07,08,1, 11.9,1,1, -3.811, 10429.135, 323.888, 52774.344 23/01/16,09:31:26,08,08,1, 11.9,1,1, -3.811, 10429.195, 323.880, 52774.344 23/01/16,09:31:26,09,08,1, 11.9,1,1, -3.811, 10429.196, 323.877, 52774.342 23/01/16,09:31:26,10,08,1, 11.9,1,1, -3.811, 10429.240, 323.883, 52774.311 23/01/16,09:31:26,11,08,1, 11.9,1,1, -3.811, 10429.259, 323.872, 52774.331 23/01/16,09:31:26,12,08,1, 11.9,1,1, -3.811, 10429.295, 323.901, 52774.325 23/01/16,09:31:26,13,08,1, 11.9,1,1, -3.811, 10429.296, 323.912, 52774.279 23/01/16,09:31:26,14,08,1, 11.9,1,1, -3.811, 10429.338, 323.931, 52774.338 23/01/16,09:31:26,15,08,1, 11.9,1,1, -3.811, 10429.374, 323.895, 52774.326 23/01/16,09:31:26,16,08,1, 11.9,1,1, -3.811, 10429.405, 323.907, 52774.342 23/01/16,09:31:26,17,08,1, 11.9,1,1, -3.811, 10429.429, 323.930, 52774.321 23/01/16,09:31:26,18,08,1, 11.9,1,1, -3.811, 10429.440, 323.911, 52774.345 23/01/16,09:31:26,19,08,1, 11.9,1,1, -3.811, 10429.476, 323.932, 52774.333 23/01/16,09:31:27,00,08,1, 11.9,1,1, -3.814, 10429.469, 323.932, 52774.333 23/01/16,09:31:27,01,08,1, 11.9,1,1, -3.814, 10429.520, 323.938, 52774.380 23/01/16,09:31:27,02,08,1, 11.9,1,1, -3.814, 10429.536, 323.951, 52774.363 23/01/16,09:31:27,03,08,1, 11.9,1,1, -3.814, 10429.549, 323.959, 52774.343 23/01/16,09:31:27,04,08,1, 11.9,1,1, -3.814, 10429.581, 323.947, 52774.344 23/01/16,09:31:27,05,08,1, 11.9,1,1, -3.814, 10429.617, 323.961, 52774.375 23/01/16,09:31:27,06,08,1, 11.9,1,1, -3.814, 10429.647, 323.984, 52774.375 23/01/16,09:31:27,07,08,1, 11.9,1,1, -3.814, 10429.668, 323.955, 52774.361 23/01/16,09:31:27,08,08,1, 11.9,1,1, -3.814, 10429.699, 323.992, 52774.385 23/01/16,09:31:27,09,08,1, 11.9,1,1, -3.814, 10429.724, 323.994, 52774.360 23/01/16,09:31:27,10,08,1, 11.9,1,1, -3.814, 10429.740, 324.027, 52774.405 23/01/16,09:31:27,11,08,1, 11.9,1,1, -3.814, 10429.760, 324.010, 52774.376 23/01/16,09:31:27,12,08,1, 11.9,1,1, -3.814, 10429.771, 323.985, 52774.384 23/01/16,09:31:27,13,08,1, 11.9,1,1, -3.814, 10429.804, 324.010, 52774.377 23/01/16,09:31:27,14,08,1, 11.9,1,1, -3.814, 10429.810, 324.014, 52774.402 23/01/16,09:31:27,15,08,1, 11.9,1,1, -3.814, 10429.843, 324.026, 52774.434 23/01/16,09:31:27,16,08,1, 11.9,1,1, -3.814, 10429.882, 324.028, 52774.355 23/01/16,09:31:27,17,08,1, 11.9,1,1, -3.814, 10429.881, 324.028, 52774.398 23/01/16,09:31:27,18,08,1, 11.9,1,1, -3.814, 10429.915, 324.030, 52774.408 23/01/16,09:31:27,19,08,1, 11.9,1,1, -3.814, 10429.913, 324.057, 52774.408 23/01/16,09:31:28,00,08,1, 11.9,1,1, -3.813, 10429.912, 324.057, 52774.408 23/01/16,09:31:28,01,08,1, 11.9,1,1, -3.813, 10429.962, 324.056, 52774.414 23/01/16,09:31:28,02,08,1, 11.9,1,1, -3.813, 10429.991, 324.054, 52774.395 23/01/16,09:31:28,03,08,1, 11.9,1,1, -3.813, 10430.019, 324.080, 52774.447 23/01/16,09:31:28,04,08,1, 11.9,1,1, -3.813, 10430.068, 324.067, 52774.454 23/01/16,09:31:28,05,08,1, 11.9,1,1, -3.813, 10430.053, 324.073, 52774.444 23/01/16,09:31:28,06,08,1, 11.9,1,1, -3.813, 10430.100, 324.080, 52774.448 23/01/16,09:31:28,07,08,1, 11.9,1,1, -3.813, 10430.101, 324.087, 52774.420 23/01/16,09:31:28,08,08,1, 11.9,1,1, -3.813, 10430.114, 324.093, 52774.438 23/01/16,09:31:28,09,08,1, 11.9,1,1, -3.813, 10430.141, 324.110, 52774.461 23/01/16,09:31:28,10,08,1, 11.9,1,1, -3.813, 10430.147, 324.095, 52774.418 23/01/16,09:31:28,11,08,1, 11.9,1,1, -3.813, 10430.170, 324.077, 52774.603 23/01/16,09:31:28,12,08,1, 11.9,1,1, -3.813, 10430.252, 324.072, 52774.441 23/01/16,09:31:28,13,08,1, 11.9,1,1, -3.813, 10430.223, 324.116, 52774.481 23/01/16,09:31:28,14,08,1, 11.9,1,1, -3.813, 10430.237, 324.103, 52774.420 23/01/16,09:31:28,15,08,1, 11.9,1,1, -3.813, 10430.263, 324.121, 52774.493 23/01/16,09:31:28,16,08,1, 11.9,1,1, -3.813, 10430.272, 324.108, 52774.451 23/01/16,09:31:28,17,08,1, 11.9,1,1, -3.813, 10430.287, 324.112, 52774.437 23/01/16,09:31:28,18,08,1, 11.9,1,1, -3.813, 10430.310, 324.131, 52774.466 23/01/16,09:31:28,19,08,1, 11.9,1,1, -3.813, 10430.326, 324.125, 52774.476 23/01/16,09:31:29,00,07,1, 11.8,1,1, -3.812, 10430.321, 324.125, 52774.476 23/01/16,09:31:29,01,07,1, 11.8,1,1, -3.812, 10430.336, 324.084, 52774.414 23/01/16,09:31:29,02,07,1, 11.8,1,1, -3.812, 10430.397, 324.146, 52774.507 23/01/16,09:31:29,03,07,1, 11.8,1,1, -3.812, 10430.396, 324.110, 52774.496 23/01/16,09:31:29,04,07,1, 11.8,1,1, -3.812, 10430.399, 324.114, 52774.464 23/01/16,09:31:29,05,07,1, 11.8,1,1, -3.812, 10430.430, 324.134, 52774.505 23/01/16,09:31:29,06,07,1, 11.8,1,1, -3.812, 10430.437, 324.155, 52774.509 23/01/16,09:31:29,07,07,1, 11.8,1,1, -3.812, 10430.471, 324.125, 52774.445 23/01/16,09:31:29,08,07,1, 11.8,1,1, -3.812, 10430.478, 324.108, 52774.474 23/01/16,09:31:29,09,07,1, 11.8,1,1, -3.812, 10430.479, 324.146, 52774.480 23/01/16,09:31:29,10,07,1, 11.8,1,1, -3.812, 10430.538, 324.146, 52774.460 23/01/16,09:31:29,11,07,1, 11.8,1,1, -3.812, 10430.523, 324.099, 52774.464 23/01/16,09:31:29,12,07,1, 11.8,1,1, -3.812, 10430.536, 324.099, 52774.199 23/01/16,09:31:29,13,07,1, 11.8,1,1, -3.812, 10430.540, 324.130, 52774.458 23/01/16,09:31:29,14,07,1, 11.8,1,1, -3.812, 10430.555, 324.159, 52774.511 23/01/16,09:31:29,15,07,1, 11.8,1,1, -3.812, 10430.562, 324.107, 52774.436 23/01/16,09:31:29,16,07,1, 11.8,1,1, -3.812, 10430.624, 324.145, 52774.473 23/01/16,09:31:29,17,07,1, 11.8,1,1, -3.812, 10430.626, 324.126, 52774.448 23/01/16,09:31:29,18,07,1, 11.8,1,1, -3.812, 10430.658, 324.096, 52774.463 23/01/16,09:31:29,19,07,1, 11.8,1,1, -3.812, 10430.635, 324.118, 52774.432 23/01/16,09:31:30,00,07,1, 11.9,1,1, -3.814, 10430.629, 324.118, 52774.432 23/01/16,09:31:30,01,07,1, 11.9,1,1, -3.814, 10430.689, 324.137, 52774.475 23/01/16,09:31:30,02,07,1, 11.9,1,1, -3.814, 10430.714, 324.149, 52774.481 23/01/16,09:31:30,03,07,1, 11.9,1,1, -3.814, 10430.714, 324.086, 52774.460 23/01/16,09:31:30,04,07,1, 11.9,1,1, -3.814, 10430.740, 324.094, 52774.456 23/01/16,09:31:30,05,07,1, 11.9,1,1, -3.814, 10430.774, 324.088, 52774.468 23/01/16,09:31:30,06,07,1, 11.9,1,1, -3.814, 10430.769, 324.078, 52774.449 23/01/16,09:31:30,07,07,1, 11.9,1,1, -3.814, 10430.805, 324.101, 52774.495 23/01/16,09:31:30,08,07,1, 11.9,1,1, -3.814, 10430.810, 324.078, 52774.454 23/01/16,09:31:30,09,07,1, 11.9,1,1, -3.814, 10430.839, 324.112, 52774.467 23/01/16,09:31:30,10,07,1, 11.9,1,1, -3.814, 10430.852, 324.101, 52774.443 23/01/16,09:31:30,11,07,1, 11.9,1,1, -3.814, 10430.847, 324.025, 52774.447 23/01/16,09:31:30,12,07,1, 11.9,1,1, -3.814, 10430.885, 324.069, 52774.471 23/01/16,09:31:30,13,07,1, 11.9,1,1, -3.814, 10430.907, 324.070, 52774.470 23/01/16,09:31:30,14,07,1, 11.9,1,1, -3.814, 10430.913, 324.027, 52774.446 23/01/16,09:31:30,15,07,1, 11.9,1,1, -3.814, 10430.903, 324.055, 52774.438 23/01/16,09:31:30,16,07,1, 11.9,1,1, -3.814, 10430.933, 324.053, 52774.442 23/01/16,09:31:30,17,07,1, 11.9,1,1, -3.814, 10430.980, 324.043, 52774.450 23/01/16,09:31:30,18,07,1, 11.9,1,1, -3.814, 10430.965, 324.023, 52774.575 23/01/16,09:31:30,19,07,1, 11.9,1,1, -3.814, 10430.993, 324.009, 52774.389 23/01/16,09:31:31,00,07,1, 11.9,1,1, -3.813, 10430.988, 324.009, 52774.389 23/01/16,09:31:31,01,07,1, 11.9,1,1, -3.813, 10431.008, 324.008, 52774.427 23/01/16,09:31:31,02,07,1, 11.9,1,1, -3.813, 10431.044, 323.993, 52774.428 23/01/16,09:31:31,03,07,1, 11.9,1,1, -3.813, 10431.033, 323.978, 52774.410 23/01/16,09:31:31,04,07,1, 11.9,1,1, -3.813, 10431.077, 323.980, 52774.430 23/01/16,09:31:31,05,07,1, 11.9,1,1, -3.813, 10431.057, 323.984, 52774.416 23/01/16,09:31:31,06,07,1, 11.9,1,1, -3.813, 10431.078, 323.957, 52774.402 23/01/16,09:31:31,07,07,1, 11.9,1,1, -3.813, 10431.093, 323.931, 52774.376 23/01/16,09:31:31,08,07,1, 11.9,1,1, -3.813, 10431.124, 323.938, 52774.420 23/01/16,09:31:31,09,07,1, 11.9,1,1, -3.813, 10431.115, 323.920, 52774.386 23/01/16,09:31:31,10,07,1, 11.9,1,1, -3.813, 10431.166, 323.911, 52774.387 23/01/16,09:31:31,11,07,1, 11.9,1,1, -3.813, 10431.159, 323.905, 52774.368 23/01/16,09:31:31,12,07,1, 11.9,1,1, -3.813, 10431.177, 323.909, 52774.378 23/01/16,09:31:31,13,07,1, 11.9,1,1, -3.813, 10431.229, 323.874, 52774.377 23/01/16,09:31:31,14,07,1, 11.9,1,1, -3.813, 10431.212, 323.862, 52774.349 23/01/16,09:31:31,15,07,1, 11.9,1,1, -3.813, 10431.219, 323.824, 52774.324 23/01/16,09:31:31,16,07,1, 11.9,1,1, -3.813, 10431.239, 323.839, 52774.350 23/01/16,09:31:31,17,07,1, 11.9,1,1, -3.813, 10431.279, 323.821, 52774.329 23/01/16,09:31:31,18,07,1, 11.9,1,1, -3.813, 10431.283, 323.796, 52774.317 23/01/16,09:31:31,19,07,1, 11.9,1,1, -3.813, 10431.327, 323.749, 52774.305 23/01/16,09:31:32,00,06,1, 11.8,1,1, -3.810, 10431.322, 323.749, 52774.305 23/01/16,09:31:32,01,06,1, 11.8,1,1, -3.810, 10431.312, 323.728, 52774.301 23/01/16,09:31:32,02,06,1, 11.8,1,1, -3.810, 10431.340, 323.733, 52774.301 23/01/16,09:31:32,03,06,1, 11.8,1,1, -3.810, 10431.350, 323.723, 52774.292 23/01/16,09:31:32,04,06,1, 11.8,1,1, -3.810, 10431.370, 323.707, 52774.283 23/01/16,09:31:32,05,06,1, 11.8,1,1, -3.810, 10431.381, 323.644, 52774.294 23/01/16,09:31:32,06,06,1, 11.8,1,1, -3.810, 10431.407, 323.638, 52774.265 23/01/16,09:31:32,07,06,1, 11.8,1,1, -3.810, 10431.385, 323.626, 52774.263 23/01/16,09:31:32,08,06,1, 11.8,1,1, -3.810, 10431.406, 323.644, 52774.193 23/01/16,09:31:32,09,06,1, 11.8,1,1, -3.810, 10431.449, 323.592, 52774.276 23/01/16,09:31:32,10,06,1, 11.8,1,1, -3.810, 10431.477, 323.541, 52774.235 23/01/16,09:31:32,11,06,1, 11.8,1,1, -3.810, 10431.471, 323.547, 52774.302 23/01/16,09:31:32,12,06,1, 11.8,1,1, -3.810, 10431.495, 323.533, 52774.252 23/01/16,09:31:32,13,06,1, 11.8,1,1, -3.810, 10431.547, 323.503, 52774.253 23/01/16,09:31:32,14,06,1, 11.8,1,1, -3.810, 10431.541, 323.466, 52774.222 23/01/16,09:31:32,15,06,1, 11.8,1,1, -3.810, 10431.562, 323.492, 52774.268 23/01/16,09:31:32,16,06,1, 11.8,1,1, -3.810, 10431.541, 323.397, 52774.216 23/01/16,09:31:32,17,06,1, 11.8,1,1, -3.810, 10431.579, 323.430, 52774.204 23/01/16,09:31:32,18,06,1, 11.8,1,1, -3.810, 10431.611, 323.376, 52774.194 23/01/16,09:31:32,19,06,1, 11.8,1,1, -3.810, 10431.607, 323.367, 52774.172 23/01/16,09:31:33,00,07,1, 11.9,1,1, -3.811, 10431.606, 323.367, 52774.172 23/01/16,09:31:33,01,07,1, 11.9,1,1, -3.811, 10431.648, 323.321, 52774.146 23/01/16,09:31:33,02,07,1, 11.9,1,1, -3.811, 10431.670, 323.298, 52774.150 23/01/16,09:31:33,03,07,1, 11.9,1,1, -3.811, 10431.683, 323.274, 52774.168 23/01/16,09:31:33,04,07,1, 11.9,1,1, -3.811, 10431.698, 323.246, 52774.145 23/01/16,09:31:33,05,07,1, 11.9,1,1, -3.811, 10431.721, 323.223, 52774.137 23/01/16,09:31:33,06,07,1, 11.9,1,1, -3.811, 10431.757, 323.191, 52774.127 23/01/16,09:31:33,07,07,1, 11.9,1,1, -3.811, 10431.776, 323.175, 52774.219 23/01/16,09:31:33,08,07,1, 11.9,1,1, -3.811, 10431.787, 323.130, 52774.067 23/01/16,09:31:33,09,07,1, 11.9,1,1, -3.811, 10431.776, 323.126, 52774.126 23/01/16,09:31:33,10,07,1, 11.9,1,1, -3.811, 10431.827, 323.113, 52774.119 23/01/16,09:31:33,11,07,1, 11.9,1,1, -3.811, 10431.829, 323.073, 52774.058 23/01/16,09:31:33,12,07,1, 11.9,1,1, -3.811, 10431.831, 323.014, 52773.983 23/01/16,09:31:33,13,07,1, 11.9,1,1, -3.811, 10431.883, 323.043, 52774.032 23/01/16,09:31:33,14,07,1, 11.9,1,1, -3.811, 10431.888, 322.980, 52774.018 23/01/16,09:31:33,15,07,1, 11.9,1,1, -3.811, 10431.921, 322.965, 52773.988 23/01/16,09:31:33,16,07,1, 11.9,1,1, -3.811, 10431.927, 322.930, 52773.987 23/01/16,09:31:33,17,07,1, 11.9,1,1, -3.811, 10431.959, 322.942, 52773.984 23/01/16,09:31:33,18,07,1, 11.9,1,1, -3.811, 10431.975, 322.826, 52773.962 23/01/16,09:31:33,19,07,1, 11.9,1,1, -3.811, 10431.982, 322.866, 52773.984 23/01/16,09:31:34,00,06,1, 11.8,1,1, -3.814, 10431.981, 322.866, 52773.984 23/01/16,09:31:34,01,06,1, 11.8,1,1, -3.814, 10432.031, 322.771, 52773.955 23/01/16,09:31:34,02,06,1, 11.8,1,1, -3.814, 10432.036, 322.751, 52773.970 23/01/16,09:31:34,03,06,1, 11.8,1,1, -3.814, 10432.060, 322.716, 52773.947 23/01/16,09:31:34,04,06,1, 11.8,1,1, -3.814, 10432.069, 322.695, 52773.929 23/01/16,09:31:34,05,06,1, 11.8,1,1, -3.814, 10432.095, 322.679, 52773.914 23/01/16,09:31:34,06,06,1, 11.8,1,1, -3.814, 10432.143, 322.623, 52773.912 23/01/16,09:31:34,07,06,1, 11.8,1,1, -3.814, 10432.123, 322.585, 52773.888 23/01/16,09:31:34,08,06,1, 11.8,1,1, -3.814, 10432.152, 322.561, 52773.858 23/01/16,09:31:34,09,06,1, 11.8,1,1, -3.814, 10432.197, 322.525, 52773.888 23/01/16,09:31:34,10,06,1, 11.8,1,1, -3.814, 10432.215, 322.463, 52773.852 23/01/16,09:31:34,11,06,1, 11.8,1,1, -3.814, 10432.213, 322.478, 52773.894 23/01/16,09:31:34,12,06,1, 11.8,1,1, -3.814, 10432.237, 322.430, 52773.818 23/01/16,09:31:34,13,06,1, 11.8,1,1, -3.814, 10432.247, 322.407, 52773.859 23/01/16,09:31:34,14,06,1, 11.8,1,1, -3.814, 10432.296, 322.375, 52773.840 23/01/16,09:31:34,15,06,1, 11.8,1,1, -3.814, 10432.297, 322.295, 52773.898 23/01/16,09:31:34,16,06,1, 11.8,1,1, -3.814, 10432.364, 322.320, 52773.789 23/01/16,09:31:34,17,06,1, 11.8,1,1, -3.814, 10432.351, 322.274, 52773.979 23/01/16,09:31:34,18,06,1, 11.8,1,1, -3.814, 10432.380, 322.229, 52773.842 23/01/16,09:31:34,19,06,1, 11.8,1,1, -3.814, 10432.426, 322.174, 52773.790 23/01/16,09:31:35,00,06,1, 11.9,1,1, -3.815, 10432.423, 322.174, 52773.790 23/01/16,09:31:35,01,06,1, 11.9,1,1, -3.815, 10432.457, 322.112, 52773.734 23/01/16,09:31:35,02,06,1, 11.9,1,1, -3.815, 10432.476, 322.078, 52773.726 23/01/16,09:31:35,03,06,1, 11.9,1,1, -3.815, 10432.503, 322.043, 52773.702 23/01/16,09:31:35,04,06,1, 11.9,1,1, -3.815, 10432.530, 322.004, 52773.709 23/01/16,09:31:35,05,06,1, 11.9,1,1, -3.815, 10432.562, 321.962, 52773.703 23/01/16,09:31:35,06,06,1, 11.9,1,1, -3.815, 10432.568, 321.952, 52773.656 23/01/16,09:31:35,07,06,1, 11.9,1,1, -3.815, 10432.601, 321.923, 52773.679 23/01/16,09:31:35,08,06,1, 11.9,1,1, -3.815, 10432.624, 321.871, 52773.680 23/01/16,09:31:35,09,06,1, 11.9,1,1, -3.815, 10432.673, 321.849, 52773.637 23/01/16,09:31:35,10,06,1, 11.9,1,1, -3.815, 10432.675, 321.798, 52773.669 23/01/16,09:31:35,11,06,1, 11.9,1,1, -3.815, 10432.702, 321.769, 52773.634 23/01/16,09:31:35,12,06,1, 11.9,1,1, -3.815, 10432.729, 321.728, 52773.639 23/01/16,09:31:35,13,06,1, 11.9,1,1, -3.815, 10432.741, 321.693, 52773.606 23/01/16,09:31:35,14,06,1, 11.9,1,1, -3.815, 10432.776, 321.669, 52773.589 23/01/16,09:31:35,15,06,1, 11.9,1,1, -3.815, 10432.807, 321.622, 52773.578 23/01/16,09:31:35,16,06,1, 11.9,1,1, -3.815, 10432.832, 321.595, 52773.591 23/01/16,09:31:35,17,06,1, 11.9,1,1, -3.815, 10432.829, 321.550, 52773.542 23/01/16,09:31:35,18,06,1, 11.9,1,1, -3.815, 10432.916, 321.511, 52773.425 23/01/16,09:31:35,19,06,1, 11.9,1,1, -3.815, 10432.910, 321.465, 52773.581 23/01/16,09:31:36,00,07,1, 11.9,1,1, -3.811, 10432.907, 321.465, 52773.581 23/01/16,09:31:36,01,07,1, 11.9,1,1, -3.811, 10432.964, 321.381, 52773.547 23/01/16,09:31:36,02,07,1, 11.9,1,1, -3.811, 10432.982, 321.345, 52773.541 23/01/16,09:31:36,03,07,1, 11.9,1,1, -3.811, 10433.024, 321.318, 52773.529 23/01/16,09:31:36,04,07,1, 11.9,1,1, -3.811, 10433.037, 321.233, 52773.456 23/01/16,09:31:36,05,07,1, 11.9,1,1, -3.811, 10433.068, 321.241, 52773.441 23/01/16,09:31:36,06,07,1, 11.9,1,1, -3.811, 10433.111, 321.189, 52773.468 23/01/16,09:31:36,07,07,1, 11.9,1,1, -3.811, 10433.128, 321.134, 52773.400 23/01/16,09:31:36,08,07,1, 11.9,1,1, -3.811, 10433.148, 321.111, 52773.411 23/01/16,09:31:36,09,07,1, 11.9,1,1, -3.811, 10433.217, 321.077, 52773.446 23/01/16,09:31:36,10,07,1, 11.9,1,1, -3.811, 10433.209, 321.052, 52773.435 23/01/16,09:31:36,11,07,1, 11.9,1,1, -3.811, 10433.273, 320.966, 52773.373 23/01/16,09:31:36,12,07,1, 11.9,1,1, -3.811, 10433.287, 320.960, 52773.341 23/01/16,09:31:36,13,07,1, 11.9,1,1, -3.811, 10433.342, 320.911, 52773.352 23/01/16,09:31:36,14,07,1, 11.9,1,1, -3.811, 10433.349, 320.900, 52773.341 23/01/16,09:31:36,15,07,1, 11.9,1,1, -3.811, 10433.390, 320.854, 52773.350 23/01/16,09:31:36,16,07,1, 11.9,1,1, -3.811, 10433.414, 320.810, 52773.302 23/01/16,09:31:36,17,07,1, 11.9,1,1, -3.811, 10433.448, 320.766, 52773.329 23/01/16,09:31:36,18,07,1, 11.9,1,1, -3.811, 10433.483, 320.723, 52773.317 23/01/16,09:31:36,19,07,1, 11.9,1,1, -3.811, 10433.463, 320.672, 52773.277 23/01/16,09:31:37,00,06,1, 11.9,1,1, -3.812, 10433.458, 320.672, 52773.277 23/01/16,09:31:37,01,06,1, 11.9,1,1, -3.812, 10433.591, 320.626, 52773.286 23/01/16,09:31:37,02,06,1, 11.9,1,1, -3.812, 10433.572, 320.535, 52773.223 23/01/16,09:31:37,03,06,1, 11.9,1,1, -3.812, 10433.621, 320.550, 52773.256 23/01/16,09:31:37,04,06,1, 11.9,1,1, -3.812, 10433.662, 320.476, 52773.245 23/01/16,09:31:37,05,06,1, 11.9,1,1, -3.812, 10433.682, 320.446, 52773.213 23/01/16,09:31:37,06,06,1, 11.9,1,1, -3.812, 10433.728, 320.403, 52773.218 23/01/16,09:31:37,07,06,1, 11.9,1,1, -3.812, 10433.761, 320.346, 52773.185 23/01/16,09:31:37,08,06,1, 11.9,1,1, -3.812, 10433.801, 320.322, 52773.204 23/01/16,09:31:37,09,06,1, 11.9,1,1, -3.812, 10433.821, 320.304, 52773.205 23/01/16,09:31:37,10,06,1, 11.9,1,1, -3.812, 10433.851, 320.269, 52773.209 23/01/16,09:31:37,11,06,1, 11.9,1,1, -3.812, 10433.882, 320.194, 52773.180 23/01/16,09:31:37,12,06,1, 11.9,1,1, -3.812, 10433.910, 320.167, 52773.173 23/01/16,09:31:37,13,06,1, 11.9,1,1, -3.812, 10433.950, 320.161, 52773.316 23/01/16,09:31:37,14,06,1, 11.9,1,1, -3.812, 10433.966, 320.106, 52773.156 23/01/16,09:31:37,15,06,1, 11.9,1,1, -3.812, 10434.005, 320.089, 52773.177 23/01/16,09:31:37,16,06,1, 11.9,1,1, -3.812, 10434.052, 320.013, 52773.196 23/01/16,09:31:37,17,06,1, 11.9,1,1, -3.812, 10434.099, 319.990, 52773.114 23/01/16,09:31:37,18,06,1, 11.9,1,1, -3.812, 10434.146, 319.970, 52773.072 23/01/16,09:31:37,19,06,1, 11.9,1,1, -3.812, 10434.162, 319.909, 52773.089 23/01/16,09:31:38,00,08,1, 11.9,1,1, -3.818, 10434.159, 319.909, 52773.089 23/01/16,09:31:38,01,08,1, 11.9,1,1, -3.818, 10434.247, 319.884, 52773.138 23/01/16,09:31:38,02,08,1, 11.9,1,1, -3.818, 10434.240, 319.828, 52773.106 23/01/16,09:31:38,03,08,1, 11.9,1,1, -3.818, 10434.285, 319.830, 52773.102 23/01/16,09:31:38,04,08,1, 11.9,1,1, -3.818, 10434.325, 319.716, 52773.076 23/01/16,09:31:38,05,08,1, 11.9,1,1, -3.818, 10434.359, 319.706, 52773.089 23/01/16,09:31:38,06,08,1, 11.9,1,1, -3.818, 10434.386, 319.686, 52773.067 23/01/16,09:31:38,07,08,1, 11.9,1,1, -3.818, 10434.426, 319.651, 52773.036 23/01/16,09:31:38,08,08,1, 11.9,1,1, -3.818, 10434.445, 319.617, 52773.066 23/01/16,09:31:38,09,08,1, 11.9,1,1, -3.818, 10434.504, 319.562, 52773.053 23/01/16,09:31:38,10,08,1, 11.9,1,1, -3.818, 10434.521, 319.545, 52773.059 23/01/16,09:31:38,11,08,1, 11.9,1,1, -3.818, 10434.568, 319.499, 52773.042 23/01/16,09:31:38,12,08,1, 11.9,1,1, -3.818, 10434.631, 319.468, 52773.026 23/01/16,09:31:38,13,08,1, 11.9,1,1, -3.818, 10434.638, 319.467, 52773.008 23/01/16,09:31:38,14,08,1, 11.9,1,1, -3.818, 10434.676, 319.423, 52773.010 23/01/16,09:31:38,15,08,1, 11.9,1,1, -3.818, 10434.712, 319.380, 52772.996 23/01/16,09:31:38,16,08,1, 11.9,1,1, -3.818, 10434.757, 319.333, 52772.973 23/01/16,09:31:38,17,08,1, 11.9,1,1, -3.818, 10434.788, 319.319, 52772.979 23/01/16,09:31:38,18,08,1, 11.9,1,1, -3.818, 10434.824, 319.282, 52772.998 23/01/16,09:31:38,19,08,1, 11.9,1,1, -3.818, 10434.833, 319.257, 52772.988 23/01/16,09:31:39,00,08,1, 11.8,1,1, -3.810, 10434.827, 319.257, 52772.988 23/01/16,09:31:39,01,08,1, 11.8,1,1, -3.810, 10434.924, 319.206, 52773.006 23/01/16,09:31:39,02,08,1, 11.8,1,1, -3.810, 10434.951, 319.112, 52772.961 23/01/16,09:31:39,03,08,1, 11.8,1,1, -3.810, 10435.005, 319.114, 52772.951 23/01/16,09:31:39,04,08,1, 11.8,1,1, -3.810, 10435.030, 319.092, 52772.962 23/01/16,09:31:39,05,08,1, 11.8,1,1, -3.810, 10435.065, 319.060, 52772.952 23/01/16,09:31:39,06,08,1, 11.8,1,1, -3.810, 10435.087, 319.056, 52772.978 23/01/16,09:31:39,07,08,1, 11.8,1,1, -3.810, 10435.142, 319.012, 52772.946 23/01/16,09:31:39,08,08,1, 11.8,1,1, -3.810, 10435.160, 318.977, 52772.964 23/01/16,09:31:39,09,08,1, 11.8,1,1, -3.810, 10435.214, 318.965, 52772.963 23/01/16,09:31:39,10,08,1, 11.8,1,1, -3.810, 10435.228, 318.931, 52772.972 23/01/16,09:31:39,11,08,1, 11.8,1,1, -3.810, 10435.268, 318.884, 52772.939 23/01/16,09:31:39,12,08,1, 11.8,1,1, -3.810, 10435.309, 318.850, 52772.903 23/01/16,09:31:39,13,08,1, 11.8,1,1, -3.810, 10435.358, 318.819, 52772.937 23/01/16,09:31:39,14,08,1, 11.8,1,1, -3.810, 10435.381, 318.826, 52772.941 23/01/16,09:31:39,15,08,1, 11.8,1,1, -3.810, 10435.430, 318.793, 52772.933 23/01/16,09:31:39,16,08,1, 11.8,1,1, -3.810, 10435.445, 318.764, 52772.905 23/01/16,09:31:39,17,08,1, 11.8,1,1, -3.810, 10435.479, 318.770, 52772.949 23/01/16,09:31:39,18,08,1, 11.8,1,1, -3.810, 10435.497, 318.701, 52772.937 23/01/16,09:31:39,19,08,1, 11.8,1,1, -3.810, 10435.556, 318.677, 52772.902 23/01/16,09:31:40,00,10,1, 11.9,1,1, -3.815, 10435.553, 318.677, 52772.902 23/01/16,09:31:40,01,10,1, 11.9,1,1, -3.815, 10435.646, 318.649, 52772.926 23/01/16,09:31:40,02,10,1, 11.9,1,1, -3.815, 10435.650, 318.630, 52772.875 23/01/16,09:31:40,03,10,1, 11.9,1,1, -3.815, 10435.688, 318.589, 52772.896 23/01/16,09:31:40,04,10,1, 11.9,1,1, -3.815, 10435.718, 318.559, 52772.910 23/01/16,09:31:40,05,10,1, 11.9,1,1, -3.815, 10435.748, 318.522, 52772.889 23/01/16,09:31:40,06,10,1, 11.9,1,1, -3.815, 10435.789, 318.495, 52772.906 23/01/16,09:31:40,07,10,1, 11.9,1,1, -3.815, 10435.812, 318.489, 52772.903 23/01/16,09:31:40,08,10,1, 11.9,1,1, -3.815, 10435.833, 318.477, 52772.894 23/01/16,09:31:40,09,10,1, 11.9,1,1, -3.815, 10435.891, 318.433, 52772.906 23/01/16,09:31:40,10,10,1, 11.9,1,1, -3.815, 10435.897, 318.419, 52772.891 23/01/16,09:31:40,11,10,1, 11.9,1,1, -3.815, 10435.958, 318.415, 52772.928 23/01/16,09:31:40,12,10,1, 11.9,1,1, -3.815, 10436.005, 318.411, 52772.927 23/01/16,09:31:40,13,10,1, 11.9,1,1, -3.815, 10436.015, 318.355, 52772.933 23/01/16,09:31:40,14,10,1, 11.9,1,1, -3.815, 10436.044, 318.374, 52772.895 23/01/16,09:31:40,15,10,1, 11.9,1,1, -3.815, 10436.080, 318.317, 52772.890 23/01/16,09:31:40,16,10,1, 11.9,1,1, -3.815, 10436.120, 318.332, 52772.915 23/01/16,09:31:40,17,10,1, 11.9,1,1, -3.815, 10436.162, 318.291, 52772.890 23/01/16,09:31:40,18,10,1, 11.9,1,1, -3.815, 10436.186, 318.290, 52772.876 23/01/16,09:31:40,19,10,1, 11.9,1,1, -3.815, 10436.229, 318.269, 52772.901 23/01/16,09:31:41,00,07,1, 11.8,1,1, -3.814, 10436.229, 318.269, 52772.901 23/01/16,09:31:41,01,07,1, 11.8,1,1, -3.814, 10436.271, 318.231, 52772.911 23/01/16,09:31:41,02,07,1, 11.8,1,1, -3.814, 10436.309, 318.195, 52772.911 23/01/16,09:31:41,03,07,1, 11.8,1,1, -3.814, 10436.351, 318.178, 52772.926 23/01/16,09:31:41,04,07,1, 11.8,1,1, -3.814, 10436.374, 318.183, 52772.935 23/01/16,09:31:41,05,07,1, 11.8,1,1, -3.814, 10436.415, 318.168, 52772.908 23/01/16,09:31:41,06,07,1, 11.8,1,1, -3.814, 10436.416, 318.165, 52772.946 23/01/16,09:31:41,07,07,1, 11.8,1,1, -3.814, 10436.465, 318.163, 52772.940 23/01/16,09:31:41,08,07,1, 11.8,1,1, -3.814, 10436.501, 318.130, 52772.956 23/01/16,09:31:41,09,07,1, 11.8,1,1, -3.814, 10436.528, 318.124, 52772.919 23/01/16,09:31:41,10,07,1, 11.8,1,1, -3.814, 10436.545, 318.111, 52772.923 23/01/16,09:31:41,11,07,1, 11.8,1,1, -3.814, 10436.581, 318.091, 52772.954 23/01/16,09:31:41,12,07,1, 11.8,1,1, -3.814, 10436.612, 318.080, 52772.967 23/01/16,09:31:41,13,07,1, 11.8,1,1, -3.814, 10436.650, 318.094, 52772.957 23/01/16,09:31:41,14,07,1, 11.8,1,1, -3.814, 10436.677, 318.043, 52772.895 23/01/16,09:31:41,15,07,1, 11.8,1,1, -3.814, 10436.682, 318.038, 52772.961 23/01/16,09:31:41,16,07,1, 11.8,1,1, -3.814, 10436.744, 318.083, 52772.976 23/01/16,09:31:41,17,07,1, 11.8,1,1, -3.814, 10436.754, 318.062, 52772.946 23/01/16,09:31:41,18,07,1, 11.8,1,1, -3.814, 10436.756, 318.039, 52772.981 23/01/16,09:31:41,19,07,1, 11.8,1,1, -3.814, 10436.815, 318.032, 52773.010 23/01/16,09:31:42,00,07,1, 11.8,1,1, -3.811, 10436.813, 318.032, 52773.010 23/01/16,09:31:42,01,07,1, 11.8,1,1, -3.811, 10436.856, 317.995, 52773.019 23/01/16,09:31:42,02,07,1, 11.8,1,1, -3.811, 10436.892, 318.030, 52773.012 23/01/16,09:31:42,03,07,1, 11.8,1,1, -3.811, 10436.916, 318.010, 52772.999 23/01/16,09:31:42,04,07,1, 11.8,1,1, -3.811, 10436.909, 318.024, 52773.194 23/01/16,09:31:42,05,07,1, 11.8,1,1, -3.811, 10437.000, 317.994, 52773.059 23/01/16,09:31:42,06,07,1, 11.8,1,1, -3.811, 10437.000, 317.990, 52773.070 23/01/16,09:31:42,07,07,1, 11.8,1,1, -3.811, 10437.053, 317.996, 52773.048 23/01/16,09:31:42,08,07,1, 11.8,1,1, -3.811, 10437.052, 317.969, 52773.058 23/01/16,09:31:42,09,07,1, 11.8,1,1, -3.811, 10437.061, 317.979, 52772.980 23/01/16,09:31:42,10,07,1, 11.8,1,1, -3.811, 10437.070, 317.977, 52773.125 23/01/16,09:31:42,11,07,1, 11.8,1,1, -3.811, 10437.127, 317.968, 52773.111 23/01/16,09:31:42,12,07,1, 11.8,1,1, -3.811, 10437.161, 317.995, 52773.152 23/01/16,09:31:42,13,07,1, 11.8,1,1, -3.811, 10437.161, 317.974, 52773.121 23/01/16,09:31:42,14,07,1, 11.8,1,1, -3.811, 10437.187, 317.973, 52773.130 23/01/16,09:31:42,15,07,1, 11.8,1,1, -3.811, 10437.203, 317.974, 52773.131 23/01/16,09:31:42,16,07,1, 11.8,1,1, -3.811, 10437.253, 317.959, 52772.977 23/01/16,09:31:42,17,07,1, 11.8,1,1, -3.811, 10437.257, 317.967, 52773.223 23/01/16,09:31:42,18,07,1, 11.8,1,1, -3.811, 10437.309, 317.985, 52773.008 23/01/16,09:31:42,19,07,1, 11.8,1,1, -3.811, 10437.295, 317.989, 52773.229 23/01/16,09:31:43,00,07,1, 11.9,1,1, -3.810, 10437.288, 317.989, 52773.229 23/01/16,09:31:43,01,07,1, 11.9,1,1, -3.810, 10437.368, 318.003, 52773.205 23/01/16,09:31:43,02,07,1, 11.9,1,1, -3.810, 10437.366, 318.012, 52773.214 23/01/16,09:31:43,03,07,1, 11.9,1,1, -3.810, 10437.396, 317.977, 52773.201 23/01/16,09:31:43,04,07,1, 11.9,1,1, -3.810, 10437.438, 317.999, 52773.231 23/01/16,09:31:43,05,07,1, 11.9,1,1, -3.810, 10437.425, 317.998, 52773.210 23/01/16,09:31:43,06,07,1, 11.9,1,1, -3.810, 10437.448, 317.998, 52773.257 23/01/16,09:31:43,07,07,1, 11.9,1,1, -3.810, 10437.491, 318.042, 52773.303 23/01/16,09:31:43,08,07,1, 11.9,1,1, -3.810, 10437.480, 318.023, 52773.276 23/01/16,09:31:43,09,07,1, 11.9,1,1, -3.810, 10437.521, 318.044, 52773.271 23/01/16,09:31:43,10,07,1, 11.9,1,1, -3.810, 10437.526, 318.054, 52773.290 23/01/16,09:31:43,11,07,1, 11.9,1,1, -3.810, 10437.553, 318.050, 52773.269 23/01/16,09:31:43,12,07,1, 11.9,1,1, -3.810, 10437.545, 318.022, 52773.250 23/01/16,09:31:43,13,07,1, 11.9,1,1, -3.810, 10437.584, 318.052, 52773.303 23/01/16,09:31:43,14,07,1, 11.9,1,1, -3.810, 10437.583, 318.082, 52773.360 23/01/16,09:31:43,15,07,1, 11.9,1,1, -3.810, 10437.619, 318.059, 52773.352 23/01/16,09:31:43,16,07,1, 11.9,1,1, -3.810, 10437.642, 318.072, 52773.328 23/01/16,09:31:43,17,07,1, 11.9,1,1, -3.810, 10437.663, 318.082, 52773.330 23/01/16,09:31:43,18,07,1, 11.9,1,1, -3.810, 10437.661, 318.082, 52773.332 23/01/16,09:31:43,19,07,1, 11.9,1,1, -3.810, 10437.691, 318.157, 52773.398 23/01/16,09:31:44,00,08,1, 11.9,1,1, -3.810, 10437.689, 318.157, 52773.398 23/01/16,09:31:44,01,08,1, 11.9,1,1, -3.810, 10437.726, 318.159, 52773.425 23/01/16,09:31:44,02,08,1, 11.9,1,1, -3.810, 10437.703, 318.172, 52773.409 23/01/16,09:31:44,03,08,1, 11.9,1,1, -3.810, 10437.737, 318.142, 52773.432 23/01/16,09:31:44,04,08,1, 11.9,1,1, -3.810, 10437.776, 318.187, 52773.433 23/01/16,09:31:44,05,08,1, 11.9,1,1, -3.810, 10437.791, 318.165, 52773.470 23/01/16,09:31:44,06,08,1, 11.9,1,1, -3.810, 10437.798, 318.197, 52773.466 23/01/16,09:31:44,07,08,1, 11.9,1,1, -3.810, 10437.826, 318.232, 52773.476 23/01/16,09:31:44,08,08,1, 11.9,1,1, -3.810, 10437.823, 318.209, 52773.484 23/01/16,09:31:44,09,08,1, 11.9,1,1, -3.810, 10437.834, 318.257, 52773.513 23/01/16,09:31:44,10,08,1, 11.9,1,1, -3.810, 10437.861, 318.260, 52773.504 23/01/16,09:31:44,11,08,1, 11.9,1,1, -3.810, 10437.873, 318.287, 52773.515 23/01/16,09:31:44,12,08,1, 11.9,1,1, -3.810, 10437.885, 318.303, 52773.556 23/01/16,09:31:44,13,08,1, 11.9,1,1, -3.810, 10437.887, 318.351, 52773.595 23/01/16,09:31:44,14,08,1, 11.9,1,1, -3.810, 10437.904, 318.297, 52773.554 23/01/16,09:31:44,15,08,1, 11.9,1,1, -3.810, 10437.933, 318.367, 52773.619 23/01/16,09:31:44,16,08,1, 11.9,1,1, -3.810, 10437.909, 318.371, 52773.619 23/01/16,09:31:44,17,08,1, 11.9,1,1, -3.810, 10437.952, 318.398, 52773.613 23/01/16,09:31:44,18,08,1, 11.9,1,1, -3.810, 10437.950, 318.400, 52773.600 23/01/16,09:31:44,19,08,1, 11.9,1,1, -3.810, 10437.964, 318.413, 52773.637 23/01/16,09:31:45,00,06,1, 11.8,1,1, -3.811, 10437.956, 318.413, 52773.637 23/01/16,09:31:45,01,06,1, 11.8,1,1, -3.811, 10437.986, 318.458, 52773.671 23/01/16,09:31:45,02,06,1, 11.8,1,1, -3.811, 10437.981, 318.464, 52773.678 23/01/16,09:31:45,03,06,1, 11.8,1,1, -3.811, 10438.000, 318.501, 52773.703 23/01/16,09:31:45,04,06,1, 11.8,1,1, -3.811, 10438.016, 318.527, 52773.688 23/01/16,09:31:45,05,06,1, 11.8,1,1, -3.811, 10438.008, 318.547, 52773.720 23/01/16,09:31:45,06,06,1, 11.8,1,1, -3.811, 10438.043, 318.559, 52773.729 23/01/16,09:31:45,07,06,1, 11.8,1,1, -3.811, 10438.058, 318.574, 52773.710 23/01/16,09:31:45,08,06,1, 11.8,1,1, -3.811, 10438.058, 318.616, 52773.761 23/01/16,09:31:45,09,06,1, 11.8,1,1, -3.811, 10438.087, 318.614, 52773.744 23/01/16,09:31:45,10,06,1, 11.8,1,1, -3.811, 10438.098, 318.652, 52773.759 23/01/16,09:31:45,11,06,1, 11.8,1,1, -3.811, 10438.076, 318.679, 52773.818 23/01/16,09:31:45,12,06,1, 11.8,1,1, -3.811, 10438.081, 318.740, 52773.820 23/01/16,09:31:45,13,06,1, 11.8,1,1, -3.811, 10438.094, 318.748, 52773.861 23/01/16,09:31:45,14,06,1, 11.8,1,1, -3.811, 10438.112, 318.748, 52773.888 23/01/16,09:31:45,15,06,1, 11.8,1,1, -3.811, 10438.102, 318.788, 52773.869 23/01/16,09:31:45,16,06,1, 11.8,1,1, -3.811, 10438.080, 318.806, 52773.867 23/01/16,09:31:45,17,06,1, 11.8,1,1, -3.811, 10438.119, 318.838, 52773.913 23/01/16,09:31:45,18,06,1, 11.8,1,1, -3.811, 10438.109, 318.857, 52773.898 23/01/16,09:31:45,19,06,1, 11.8,1,1, -3.811, 10438.150, 318.893, 52773.927 23/01/16,09:31:46,00,06,1, 11.9,1,1, -3.814, 10438.148, 318.893, 52773.927 23/01/16,09:31:46,01,06,1, 11.9,1,1, -3.814, 10438.151, 318.950, 52773.955 23/01/16,09:31:46,02,06,1, 11.9,1,1, -3.814, 10438.149, 319.000, 52773.947 23/01/16,09:31:46,03,06,1, 11.9,1,1, -3.814, 10438.170, 319.039, 52773.989 23/01/16,09:31:46,04,06,1, 11.9,1,1, -3.814, 10438.156, 319.058, 52774.005 23/01/16,09:31:46,05,06,1, 11.9,1,1, -3.814, 10438.153, 319.075, 52773.985 23/01/16,09:31:46,06,06,1, 11.9,1,1, -3.814, 10438.187, 319.103, 52774.038 23/01/16,09:31:46,07,06,1, 11.9,1,1, -3.814, 10438.176, 319.129, 52774.050 23/01/16,09:31:46,08,06,1, 11.9,1,1, -3.814, 10438.179, 319.157, 52774.079 23/01/16,09:31:46,09,06,1, 11.9,1,1, -3.814, 10438.172, 319.166, 52774.053 23/01/16,09:31:46,10,06,1, 11.9,1,1, -3.814, 10438.177, 319.208, 52774.102 23/01/16,09:31:46,11,06,1, 11.9,1,1, -3.814, 10438.197, 319.218, 52774.091 23/01/16,09:31:46,12,06,1, 11.9,1,1, -3.814, 10438.216, 319.276, 52774.134 23/01/16,09:31:46,13,06,1, 11.9,1,1, -3.814, 10438.224, 319.291, 52774.136 23/01/16,09:31:46,14,06,1, 11.9,1,1, -3.814, 10438.203, 319.326, 52774.160 23/01/16,09:31:46,15,06,1, 11.9,1,1, -3.814, 10438.202, 319.366, 52774.161 23/01/16,09:31:46,16,06,1, 11.9,1,1, -3.814, 10438.197, 319.389, 52774.182 23/01/16,09:31:46,17,06,1, 11.9,1,1, -3.814, 10438.208, 319.443, 52774.177 23/01/16,09:31:46,18,06,1, 11.9,1,1, -3.814, 10438.235, 319.447, 52774.216 23/01/16,09:31:46,19,06,1, 11.9,1,1, -3.814, 10438.212, 319.500, 52774.230 23/01/16,09:31:47,00,05,1, 11.9,1,1, -3.812, 10438.206, 319.500, 52774.230 23/01/16,09:31:47,01,05,1, 11.9,1,1, -3.812, 10438.232, 319.543, 52774.251 23/01/16,09:31:47,02,05,1, 11.9,1,1, -3.812, 10438.218, 319.547, 52774.251 23/01/16,09:31:47,03,05,1, 11.9,1,1, -3.812, 10438.240, 319.606, 52774.277 23/01/16,09:31:47,04,05,1, 11.9,1,1, -3.812, 10438.230, 319.646, 52774.294 23/01/16,09:31:47,05,05,1, 11.9,1,1, -3.812, 10438.229, 319.667, 52774.293 23/01/16,09:31:47,06,05,1, 11.9,1,1, -3.812, 10438.212, 319.715, 52774.317 23/01/16,09:31:47,07,05,1, 11.9,1,1, -3.812, 10438.221, 319.735, 52774.333 23/01/16,09:31:47,08,05,1, 11.9,1,1, -3.812, 10438.219, 319.781, 52774.327 23/01/16,09:31:47,09,05,1, 11.9,1,1, -3.812, 10438.210, 319.814, 52774.342 23/01/16,09:31:47,10,05,1, 11.9,1,1, -3.812, 10438.212, 319.863, 52774.385 23/01/16,09:31:47,11,05,1, 11.9,1,1, -3.812, 10438.209, 319.889, 52774.383 23/01/16,09:31:47,12,05,1, 11.9,1,1, -3.812, 10438.221, 319.953, 52774.417 23/01/16,09:31:47,13,05,1, 11.9,1,1, -3.812, 10438.224, 319.957, 52774.446 23/01/16,09:31:47,14,05,1, 11.9,1,1, -3.812, 10438.231, 320.013, 52774.433 23/01/16,09:31:47,15,05,1, 11.9,1,1, -3.812, 10438.232, 320.029, 52774.433 23/01/16,09:31:47,16,05,1, 11.9,1,1, -3.812, 10438.231, 320.077, 52774.453 23/01/16,09:31:47,17,05,1, 11.9,1,1, -3.812, 10438.219, 320.111, 52774.462 23/01/16,09:31:47,18,05,1, 11.9,1,1, -3.812, 10438.235, 320.129, 52774.492 23/01/16,09:31:47,19,05,1, 11.9,1,1, -3.812, 10438.228, 320.183, 52774.521 23/01/16,09:31:48,00,07,1, 11.8,1,1, -3.815, 10438.223, 320.183, 52774.521 23/01/16,09:31:48,01,07,1, 11.8,1,1, -3.815, 10438.188, 320.235, 52774.524 23/01/16,09:31:48,02,07,1, 11.8,1,1, -3.815, 10438.216, 320.281, 52774.539 23/01/16,09:31:48,03,07,1, 11.8,1,1, -3.815, 10438.218, 320.323, 52774.561 23/01/16,09:31:48,04,07,1, 11.8,1,1, -3.815, 10438.222, 320.379, 52774.595 23/01/16,09:31:48,05,07,1, 11.8,1,1, -3.815, 10438.211, 320.438, 52774.613 23/01/16,09:31:48,06,07,1, 11.8,1,1, -3.815, 10438.208, 320.464, 52774.618 23/01/16,09:31:48,07,07,1, 11.8,1,1, -3.815, 10438.207, 320.505, 52774.609 23/01/16,09:31:48,08,07,1, 11.8,1,1, -3.815, 10438.193, 320.552, 52774.598 23/01/16,09:31:48,09,07,1, 11.8,1,1, -3.815, 10438.195, 320.588, 52774.671 23/01/16,09:31:48,10,07,1, 11.8,1,1, -3.815, 10438.161, 320.612, 52774.651 23/01/16,09:31:48,11,07,1, 11.8,1,1, -3.815, 10438.184, 320.692, 52774.878 23/01/16,09:31:48,12,07,1, 11.8,1,1, -3.815, 10438.200, 320.681, 52774.664 23/01/16,09:31:48,13,07,1, 11.8,1,1, -3.815, 10438.212, 320.738, 52774.683 23/01/16,09:31:48,14,07,1, 11.8,1,1, -3.815, 10438.200, 320.765, 52774.681 23/01/16,09:31:48,15,07,1, 11.8,1,1, -3.815, 10438.188, 320.834, 52774.744 23/01/16,09:31:48,16,07,1, 11.8,1,1, -3.815, 10438.164, 320.868, 52774.734 23/01/16,09:31:48,17,07,1, 11.8,1,1, -3.815, 10438.160, 320.905, 52774.780 23/01/16,09:31:48,18,07,1, 11.8,1,1, -3.815, 10438.174, 320.961, 52774.788 23/01/16,09:31:48,19,07,1, 11.8,1,1, -3.815, 10438.170, 320.995, 52774.826 23/01/16,09:31:49,00,07,1, 11.8,1,1, -3.811, 10438.164, 320.995, 52774.826 23/01/16,09:31:49,01,07,1, 11.8,1,1, -3.811, 10438.158, 321.086, 52774.860 23/01/16,09:31:49,02,07,1, 11.8,1,1, -3.811, 10438.144, 321.103, 52774.849 23/01/16,09:31:49,03,07,1, 11.8,1,1, -3.811, 10438.147, 321.147, 52774.868 23/01/16,09:31:49,04,07,1, 11.8,1,1, -3.811, 10438.169, 321.184, 52774.807 23/01/16,09:31:49,05,07,1, 11.8,1,1, -3.811, 10438.118, 321.260, 52774.932 23/01/16,09:31:49,06,07,1, 11.8,1,1, -3.811, 10438.124, 321.289, 52774.949 23/01/16,09:31:49,07,07,1, 11.8,1,1, -3.811, 10438.127, 321.346, 52774.940 23/01/16,09:31:49,08,07,1, 11.8,1,1, -3.811, 10438.103, 321.411, 52774.976 23/01/16,09:31:49,09,07,1, 11.8,1,1, -3.811, 10438.115, 321.428, 52774.932 23/01/16,09:31:49,10,07,1, 11.8,1,1, -3.811, 10438.109, 321.474, 52774.971 23/01/16,09:31:49,11,07,1, 11.8,1,1, -3.811, 10438.100, 321.500, 52774.974 23/01/16,09:31:49,12,07,1, 11.8,1,1, -3.811, 10438.101, 321.561, 52774.991 23/01/16,09:31:49,13,07,1, 11.8,1,1, -3.811, 10438.084, 321.570, 52775.009 23/01/16,09:31:49,14,07,1, 11.8,1,1, -3.811, 10438.094, 321.640, 52775.034 23/01/16,09:31:49,15,07,1, 11.8,1,1, -3.811, 10438.113, 321.691, 52775.019 23/01/16,09:31:49,16,07,1, 11.8,1,1, -3.811, 10438.083, 321.725, 52775.046 23/01/16,09:31:49,17,07,1, 11.8,1,1, -3.811, 10438.032, 321.789, 52775.266 23/01/16,09:31:49,18,07,1, 11.8,1,1, -3.811, 10438.105, 321.813, 52775.041 23/01/16,09:31:49,19,07,1, 11.8,1,1, -3.811, 10438.077, 321.834, 52775.060 23/01/16,09:31:50,00,06,1, 11.8,1,1, -3.811, 10438.073, 321.834, 52775.060 23/01/16,09:31:50,01,06,1, 11.8,1,1, -3.811, 10438.047, 321.938, 52775.083 23/01/16,09:31:50,02,06,1, 11.8,1,1, -3.811, 10438.029, 321.984, 52775.092 23/01/16,09:31:50,03,06,1, 11.8,1,1, -3.811, 10438.017, 322.038, 52775.145 23/01/16,09:31:50,04,06,1, 11.8,1,1, -3.811, 10438.024, 322.079, 52775.116 23/01/16,09:31:50,05,06,1, 11.8,1,1, -3.811, 10438.007, 322.153, 52775.146 23/01/16,09:31:50,06,06,1, 11.8,1,1, -3.811, 10438.004, 322.186, 52775.170 23/01/16,09:31:50,07,06,1, 11.8,1,1, -3.811, 10437.994, 322.176, 52775.135 23/01/16,09:31:50,08,06,1, 11.8,1,1, -3.811, 10437.985, 322.231, 52775.164 23/01/16,09:31:50,09,06,1, 11.8,1,1, -3.811, 10437.970, 322.343, 52775.198 23/01/16,09:31:50,10,06,1, 11.8,1,1, -3.811, 10437.973, 322.363, 52775.202 23/01/16,09:31:50,11,06,1, 11.8,1,1, -3.811, 10437.974, 322.382, 52775.202 23/01/16,09:31:50,12,06,1, 11.8,1,1, -3.811, 10437.966, 322.458, 52775.158 23/01/16,09:31:50,13,06,1, 11.8,1,1, -3.811, 10437.943, 322.485, 52775.265 23/01/16,09:31:50,14,06,1, 11.8,1,1, -3.811, 10437.914, 322.523, 52775.277 23/01/16,09:31:50,15,06,1, 11.8,1,1, -3.811, 10437.906, 322.572, 52775.276 23/01/16,09:31:50,16,06,1, 11.8,1,1, -3.811, 10437.911, 322.643, 52775.271 23/01/16,09:31:50,17,06,1, 11.8,1,1, -3.811, 10437.904, 322.672, 52775.269 23/01/16,09:31:50,18,06,1, 11.8,1,1, -3.811, 10437.903, 322.739, 52775.231 23/01/16,09:31:50,19,06,1, 11.8,1,1, -3.811, 10437.906, 322.748, 52775.281 23/01/16,09:31:51,00,07,1, 11.9,1,1, -3.809, 10437.897, 322.748, 52775.281 23/01/16,09:31:51,01,07,1, 11.9,1,1, -3.809, 10437.871, 322.873, 52775.350 23/01/16,09:31:51,02,07,1, 11.9,1,1, -3.809, 10437.826, 322.911, 52775.328 23/01/16,09:31:51,03,07,1, 11.9,1,1, -3.809, 10437.859, 322.928, 52775.349 23/01/16,09:31:51,04,07,1, 11.9,1,1, -3.809, 10437.835, 322.997, 52775.399 23/01/16,09:31:51,05,07,1, 11.9,1,1, -3.809, 10437.834, 323.056, 52775.384 23/01/16,09:31:51,06,07,1, 11.9,1,1, -3.809, 10437.790, 323.076, 52775.398 23/01/16,09:31:51,07,07,1, 11.9,1,1, -3.809, 10437.787, 323.106, 52775.421 23/01/16,09:31:51,08,07,1, 11.9,1,1, -3.809, 10437.790, 323.154, 52775.440 23/01/16,09:31:51,09,07,1, 11.9,1,1, -3.809, 10437.790, 323.218, 52775.411 23/01/16,09:31:51,10,07,1, 11.9,1,1, -3.809, 10437.777, 323.257, 52775.443 23/01/16,09:31:51,11,07,1, 11.9,1,1, -3.809, 10437.734, 323.281, 52775.417 23/01/16,09:31:51,12,07,1, 11.9,1,1, -3.809, 10437.760, 323.353, 52775.452 23/01/16,09:31:51,13,07,1, 11.9,1,1, -3.809, 10437.722, 323.382, 52775.424 23/01/16,09:31:51,14,07,1, 11.9,1,1, -3.809, 10437.722, 323.426, 52775.430 23/01/16,09:31:51,15,07,1, 11.9,1,1, -3.809, 10437.737, 323.496, 52775.502 23/01/16,09:31:51,16,07,1, 11.9,1,1, -3.809, 10437.712, 323.532, 52775.477 23/01/16,09:31:51,17,07,1, 11.9,1,1, -3.809, 10437.700, 323.584, 52775.430 23/01/16,09:31:51,18,07,1, 11.9,1,1, -3.809, 10437.677, 323.630, 52775.520 23/01/16,09:31:51,19,07,1, 11.9,1,1, -3.809, 10437.670, 323.672, 52775.509 23/01/16,09:31:52,00,06,1, 11.9,1,1, -3.813, 10437.664, 323.672, 52775.509 23/01/16,09:31:52,01,06,1, 11.9,1,1, -3.813, 10437.657, 323.753, 52775.512 23/01/16,09:31:52,02,06,1, 11.9,1,1, -3.813, 10437.662, 323.824, 52775.511 23/01/16,09:31:52,03,06,1, 11.9,1,1, -3.813, 10437.633, 323.844, 52775.559 23/01/16,09:31:52,04,06,1, 11.9,1,1, -3.813, 10437.606, 323.871, 52775.505 23/01/16,09:31:52,05,06,1, 11.9,1,1, -3.813, 10437.611, 323.945, 52775.530 23/01/16,09:31:52,06,06,1, 11.9,1,1, -3.813, 10437.600, 323.994, 52775.575 23/01/16,09:31:52,07,06,1, 11.9,1,1, -3.813, 10437.591, 324.001, 52775.595 23/01/16,09:31:52,08,06,1, 11.9,1,1, -3.813, 10437.540, 324.060, 52775.575 23/01/16,09:31:52,09,06,1, 11.9,1,1, -3.813, 10437.542, 324.102, 52775.553 23/01/16,09:31:52,10,06,1, 11.9,1,1, -3.813, 10437.529, 324.141, 52775.588 23/01/16,09:31:52,11,06,1, 11.9,1,1, -3.813, 10437.536, 324.189, 52775.595 23/01/16,09:31:52,12,06,1, 11.9,1,1, -3.813, 10437.510, 324.229, 52775.593 23/01/16,09:31:52,13,06,1, 11.9,1,1, -3.813, 10437.518, 324.292, 52775.604 23/01/16,09:31:52,14,06,1, 11.9,1,1, -3.813, 10437.499, 324.326, 52775.613 23/01/16,09:31:52,15,06,1, 11.9,1,1, -3.813, 10437.461, 324.393, 52775.592 23/01/16,09:31:52,16,06,1, 11.9,1,1, -3.813, 10437.453, 324.445, 52775.631 23/01/16,09:31:52,17,06,1, 11.9,1,1, -3.813, 10437.456, 324.474, 52775.629 23/01/16,09:31:52,18,06,1, 11.9,1,1, -3.813, 10437.441, 324.525, 52775.629 23/01/16,09:31:52,19,06,1, 11.9,1,1, -3.813, 10437.411, 324.566, 52775.640 23/01/16,09:31:53,00,06,1, 11.9,1,1, -3.813, 10437.405, 324.566, 52775.640 23/01/16,09:31:53,01,06,1, 11.9,1,1, -3.813, 10437.369, 324.627, 52775.634 23/01/16,09:31:53,02,06,1, 11.9,1,1, -3.813, 10437.382, 324.676, 52775.651 23/01/16,09:31:53,03,06,1, 11.9,1,1, -3.813, 10437.373, 324.694, 52775.648 23/01/16,09:31:53,04,06,1, 11.9,1,1, -3.813, 10437.357, 324.773, 52775.674 23/01/16,09:31:53,05,06,1, 11.9,1,1, -3.813, 10437.322, 324.805, 52775.675 23/01/16,09:31:53,06,06,1, 11.9,1,1, -3.813, 10437.319, 324.857, 52775.669 23/01/16,09:31:53,07,06,1, 11.9,1,1, -3.813, 10437.302, 324.874, 52775.716 23/01/16,09:31:53,08,06,1, 11.9,1,1, -3.813, 10437.284, 324.934, 52775.687 23/01/16,09:31:53,09,06,1, 11.9,1,1, -3.813, 10437.266, 324.971, 52775.670 23/01/16,09:31:53,10,06,1, 11.9,1,1, -3.813, 10437.260, 325.017, 52775.719 23/01/16,09:31:53,11,06,1, 11.9,1,1, -3.813, 10437.272, 325.065, 52775.469 23/01/16,09:31:53,12,06,1, 11.9,1,1, -3.813, 10437.251, 325.112, 52775.686 23/01/16,09:31:53,13,06,1, 11.9,1,1, -3.813, 10437.227, 325.129, 52775.698 23/01/16,09:31:53,14,06,1, 11.9,1,1, -3.813, 10437.207, 325.176, 52775.726 23/01/16,09:31:53,15,06,1, 11.9,1,1, -3.813, 10437.179, 325.211, 52775.721 23/01/16,09:31:53,16,06,1, 11.9,1,1, -3.813, 10437.176, 325.261, 52775.719 23/01/16,09:31:53,17,06,1, 11.9,1,1, -3.813, 10437.167, 325.295, 52775.732 23/01/16,09:31:53,18,06,1, 11.9,1,1, -3.813, 10437.159, 325.348, 52775.725 23/01/16,09:31:53,19,06,1, 11.9,1,1, -3.813, 10437.141, 325.360, 52775.766 23/01/16,09:31:54,00,06,1, 11.9,1,1, -3.813, 10437.138, 325.360, 52775.766 23/01/16,09:31:54,01,06,1, 11.9,1,1, -3.813, 10437.125, 325.486, 52775.792 23/01/16,09:31:54,02,06,1, 11.9,1,1, -3.813, 10437.090, 325.477, 52775.734 23/01/16,09:31:54,03,06,1, 11.9,1,1, -3.813, 10437.058, 325.507, 52775.740 23/01/16,09:31:54,04,06,1, 11.9,1,1, -3.813, 10437.079, 325.557, 52775.703 23/01/16,09:31:54,05,06,1, 11.9,1,1, -3.813, 10437.061, 325.600, 52775.750 23/01/16,09:31:54,06,06,1, 11.9,1,1, -3.813, 10437.027, 325.619, 52775.746 23/01/16,09:31:54,07,06,1, 11.9,1,1, -3.813, 10436.999, 325.664, 52775.759 23/01/16,09:31:54,08,06,1, 11.9,1,1, -3.813, 10436.986, 325.691, 52775.688 23/01/16,09:31:54,09,06,1, 11.9,1,1, -3.813, 10436.998, 325.763, 52775.747 23/01/16,09:31:54,10,06,1, 11.9,1,1, -3.813, 10436.976, 325.789, 52775.775 23/01/16,09:31:54,11,06,1, 11.9,1,1, -3.813, 10436.952, 325.793, 52775.708 23/01/16,09:31:54,12,06,1, 11.9,1,1, -3.813, 10436.931, 325.858, 52775.780 23/01/16,09:31:54,13,06,1, 11.9,1,1, -3.813, 10436.907, 325.898, 52775.770 23/01/16,09:31:54,14,06,1, 11.9,1,1, -3.813, 10436.900, 325.961, 52775.885 23/01/16,09:31:54,15,06,1, 11.9,1,1, -3.813, 10436.904, 325.963, 52775.672 23/01/16,09:31:54,16,06,1, 11.9,1,1, -3.813, 10436.859, 325.985, 52775.765 23/01/16,09:31:54,17,06,1, 11.9,1,1, -3.813, 10436.870, 326.065, 52775.720 23/01/16,09:31:54,18,06,1, 11.9,1,1, -3.813, 10436.865, 326.048, 52775.594 23/01/16,09:31:54,19,06,1, 11.9,1,1, -3.813, 10436.825, 326.082, 52775.636 23/01/16,09:31:55,00,07,1, 11.8,1,1, -3.811, 10436.821, 326.082, 52775.636 23/01/16,09:31:55,01,07,1, 11.8,1,1, -3.811, 10436.791, 326.164, 52775.724 23/01/16,09:31:55,02,07,1, 11.8,1,1, -3.811, 10436.760, 326.214, 52775.743 23/01/16,09:31:55,03,07,1, 11.8,1,1, -3.811, 10436.747, 326.225, 52775.677 23/01/16,09:31:55,04,07,1, 11.8,1,1, -3.811, 10436.728, 326.285, 52775.736 23/01/16,09:31:55,05,07,1, 11.8,1,1, -3.811, 10436.706, 326.290, 52775.696 23/01/16,09:31:55,06,07,1, 11.8,1,1, -3.811, 10436.702, 326.323, 52775.746 23/01/16,09:31:55,07,07,1, 11.8,1,1, -3.811, 10436.679, 326.352, 52775.727 23/01/16,09:31:55,08,07,1, 11.8,1,1, -3.811, 10436.657, 326.377, 52775.714 23/01/16,09:31:55,09,07,1, 11.8,1,1, -3.811, 10436.659, 326.454, 52775.732 23/01/16,09:31:55,10,07,1, 11.8,1,1, -3.811, 10436.627, 326.470, 52775.695 23/01/16,09:31:55,11,07,1, 11.8,1,1, -3.811, 10436.593, 326.527, 52775.745 23/01/16,09:31:55,12,07,1, 11.8,1,1, -3.811, 10436.595, 326.531, 52775.696 23/01/16,09:31:55,13,07,1, 11.8,1,1, -3.811, 10436.597, 326.568, 52775.729 23/01/16,09:31:55,14,07,1, 11.8,1,1, -3.811, 10436.579, 326.564, 52775.730 23/01/16,09:31:55,15,07,1, 11.8,1,1, -3.811, 10436.548, 326.647, 52775.740 23/01/16,09:31:55,16,07,1, 11.8,1,1, -3.811, 10436.550, 326.661, 52775.737 23/01/16,09:31:55,17,07,1, 11.8,1,1, -3.811, 10436.483, 326.672, 52775.716 23/01/16,09:31:55,18,07,1, 11.8,1,1, -3.811, 10436.508, 326.749, 52775.753 23/01/16,09:31:55,19,07,1, 11.8,1,1, -3.811, 10436.466, 326.734, 52775.681 23/01/16,09:31:56,00,06,1, 11.9,1,1, -3.810, 10436.462, 326.734, 52775.681 23/01/16,09:31:56,01,06,1, 11.9,1,1, -3.810, 10436.487, 326.805, 52775.500 23/01/16,09:31:56,02,06,1, 11.9,1,1, -3.810, 10436.440, 326.820, 52775.662 23/01/16,09:31:56,03,06,1, 11.9,1,1, -3.810, 10436.397, 326.872, 52775.706 23/01/16,09:31:56,04,06,1, 11.9,1,1, -3.810, 10436.391, 326.899, 52775.698 23/01/16,09:31:56,05,06,1, 11.9,1,1, -3.810, 10436.380, 326.922, 52775.668 23/01/16,09:31:56,06,06,1, 11.9,1,1, -3.810, 10436.371, 326.989, 52775.746 23/01/16,09:31:56,07,06,1, 11.9,1,1, -3.810, 10436.324, 326.962, 52775.666 23/01/16,09:31:56,08,06,1, 11.9,1,1, -3.810, 10436.302, 327.045, 52775.725 23/01/16,09:31:56,09,06,1, 11.9,1,1, -3.810, 10436.321, 327.007, 52775.695 23/01/16,09:31:56,10,06,1, 11.9,1,1, -3.810, 10436.271, 327.068, 52775.682 23/01/16,09:31:56,11,06,1, 11.9,1,1, -3.810, 10436.269, 327.088, 52775.676 23/01/16,09:31:56,12,06,1, 11.9,1,1, -3.810, 10436.269, 327.137, 52775.696 23/01/16,09:31:56,13,06,1, 11.9,1,1, -3.810, 10436.220, 327.129, 52775.667 23/01/16,09:31:56,14,06,1, 11.9,1,1, -3.810, 10436.232, 327.200, 52775.714 23/01/16,09:31:56,15,06,1, 11.9,1,1, -3.810, 10436.212, 327.201, 52775.697 23/01/16,09:31:56,16,06,1, 11.9,1,1, -3.810, 10436.183, 327.255, 52775.678 23/01/16,09:31:56,17,06,1, 11.9,1,1, -3.810, 10436.164, 327.232, 52775.626 23/01/16,09:31:56,18,06,1, 11.9,1,1, -3.810, 10436.156, 327.275, 52775.667 23/01/16,09:31:56,19,06,1, 11.9,1,1, -3.810, 10436.158, 327.283, 52775.658 23/01/16,09:31:57,00,06,1, 11.9,1,1, -3.812, 10436.153, 327.283, 52775.658 23/01/16,09:31:57,01,06,1, 11.9,1,1, -3.812, 10436.135, 327.379, 52775.703 23/01/16,09:31:57,02,06,1, 11.9,1,1, -3.812, 10436.098, 327.395, 52775.765 23/01/16,09:31:57,03,06,1, 11.9,1,1, -3.812, 10436.097, 327.438, 52775.764 23/01/16,09:31:57,04,06,1, 11.9,1,1, -3.812, 10436.067, 327.457, 52775.765 23/01/16,09:31:57,05,06,1, 11.9,1,1, -3.812, 10436.052, 327.498, 52775.786 23/01/16,09:31:57,06,06,1, 11.9,1,1, -3.812, 10436.047, 327.500, 52775.776 23/01/16,09:31:57,07,06,1, 11.9,1,1, -3.812, 10436.026, 327.529, 52775.767 23/01/16,09:31:57,08,06,1, 11.9,1,1, -3.812, 10436.007, 327.560, 52775.797 23/01/16,09:31:57,09,06,1, 11.9,1,1, -3.812, 10435.984, 327.532, 52775.735 23/01/16,09:31:57,10,06,1, 11.9,1,1, -3.812, 10435.994, 327.613, 52775.774 23/01/16,09:31:57,11,06,1, 11.9,1,1, -3.812, 10435.929, 327.588, 52775.747 23/01/16,09:31:57,12,06,1, 11.9,1,1, -3.812, 10435.954, 327.635, 52775.804 23/01/16,09:31:57,13,06,1, 11.9,1,1, -3.812, 10435.936, 327.681, 52775.785 23/01/16,09:31:57,14,06,1, 11.9,1,1, -3.812, 10435.929, 327.713, 52775.789 23/01/16,09:31:57,15,06,1, 11.9,1,1, -3.812, 10435.897, 327.677, 52775.740 23/01/16,09:31:57,16,06,1, 11.9,1,1, -3.812, 10435.889, 327.743, 52775.771 23/01/16,09:31:57,17,06,1, 11.9,1,1, -3.812, 10435.854, 327.732, 52775.745 23/01/16,09:31:57,18,06,1, 11.9,1,1, -3.812, 10435.853, 327.756, 52775.701 23/01/16,09:31:57,19,06,1, 11.9,1,1, -3.812, 10435.806, 327.769, 52775.689 23/01/16,09:31:58,00,07,1, 11.9,1,1, -3.816, 10435.803, 327.769, 52775.689 23/01/16,09:31:58,01,07,1, 11.9,1,1, -3.816, 10435.787, 327.800, 52775.705 23/01/16,09:31:58,02,07,1, 11.9,1,1, -3.816, 10435.794, 327.865, 52775.747 23/01/16,09:31:58,03,07,1, 11.9,1,1, -3.816, 10435.767, 327.876, 52775.693 23/01/16,09:31:58,04,07,1, 11.9,1,1, -3.816, 10435.774, 327.932, 52775.717 23/01/16,09:31:58,05,07,1, 11.9,1,1, -3.816, 10435.721, 327.889, 52775.664 23/01/16,09:31:58,06,07,1, 11.9,1,1, -3.816, 10435.753, 327.944, 52775.716 23/01/16,09:31:58,07,07,1, 11.9,1,1, -3.816, 10435.741, 328.007, 52775.701 23/01/16,09:31:58,08,07,1, 11.9,1,1, -3.816, 10435.700, 327.988, 52775.688 23/01/16,09:31:58,09,07,1, 11.9,1,1, -3.816, 10435.671, 327.969, 52775.665 23/01/16,09:31:58,10,07,1, 11.9,1,1, -3.816, 10435.678, 327.974, 52775.674 23/01/16,09:31:58,11,07,1, 11.9,1,1, -3.816, 10435.691, 328.059, 52775.671 23/01/16,09:31:58,12,07,1, 11.9,1,1, -3.816, 10435.652, 328.025, 52775.668 23/01/16,09:31:58,13,07,1, 11.9,1,1, -3.816, 10435.664, 328.058, 52775.616 23/01/16,09:31:58,14,07,1, 11.9,1,1, -3.816, 10435.653, 328.096, 52775.653 23/01/16,09:31:58,15,07,1, 11.9,1,1, -3.816, 10435.608, 328.092, 52775.635 23/01/16,09:31:58,16,07,1, 11.9,1,1, -3.816, 10435.601, 328.130, 52775.678 23/01/16,09:31:58,17,07,1, 11.9,1,1, -3.816, 10435.606, 328.158, 52775.659 23/01/16,09:31:58,18,07,1, 11.9,1,1, -3.816, 10435.566, 328.138, 52775.657 23/01/16,09:31:58,19,07,1, 11.9,1,1, -3.816, 10435.529, 328.177, 52775.656 23/01/16,09:31:59,00,07,1, 11.9,1,1, -3.809, 10435.528, 328.177, 52775.656 23/01/16,09:31:59,01,07,1, 11.9,1,1, -3.809, 10435.542, 328.237, 52775.630 23/01/16,09:31:59,02,07,1, 11.9,1,1, -3.809, 10435.510, 328.198, 52775.615 23/01/16,09:31:59,03,07,1, 11.9,1,1, -3.809, 10435.482, 328.215, 52775.614 23/01/16,09:31:59,04,07,1, 11.9,1,1, -3.809, 10435.498, 328.276, 52775.603 23/01/16,09:31:59,05,07,1, 11.9,1,1, -3.809, 10435.463, 328.259, 52775.601 23/01/16,09:31:59,06,07,1, 11.9,1,1, -3.809, 10435.449, 328.270, 52775.598 23/01/16,09:31:59,07,07,1, 11.9,1,1, -3.809, 10435.446, 328.277, 52775.574 23/01/16,09:31:59,08,07,1, 11.9,1,1, -3.809, 10435.437, 328.335, 52775.606 23/01/16,09:31:59,09,07,1, 11.9,1,1, -3.809, 10435.427, 328.336, 52775.592 23/01/16,09:31:59,10,07,1, 11.9,1,1, -3.809, 10435.428, 328.354, 52775.607 23/01/16,09:31:59,11,07,1, 11.9,1,1, -3.809, 10435.411, 328.385, 52775.587 23/01/16,09:31:59,12,07,1, 11.9,1,1, -3.809, 10435.377, 328.386, 52775.564 23/01/16,09:31:59,13,07,1, 11.9,1,1, -3.809, 10435.359, 328.413, 52775.584 23/01/16,09:31:59,14,07,1, 11.9,1,1, -3.809, 10435.362, 328.418, 52775.544 23/01/16,09:31:59,15,07,1, 11.9,1,1, -3.809, 10435.361, 328.429, 52775.576 23/01/16,09:31:59,16,07,1, 11.9,1,1, -3.809, 10435.362, 328.449, 52775.578 23/01/16,09:31:59,17,07,1, 11.9,1,1, -3.809, 10435.331, 328.456, 52775.592 23/01/16,09:31:59,18,07,1, 11.9,1,1, -3.809, 10435.287, 328.432, 52775.527 23/01/16,09:31:59,19,07,1, 11.9,1,1, -3.809, 10435.309, 328.501, 52775.583 23/01/16,09:32:00,00,07,1, 11.9,1,1, -3.810, 10435.302, 328.501, 52775.583 23/01/16,09:32:00,01,07,1, 11.9,1,1, -3.810, 10435.269, 328.528, 52775.558 23/01/16,09:32:00,02,07,1, 11.9,1,1, -3.810, 10435.273, 328.492, 52775.413 23/01/16,09:32:00,03,07,1, 11.9,1,1, -3.810, 10435.221, 328.498, 52775.369 23/01/16,09:32:00,04,07,1, 11.9,1,1, -3.810, 10435.227, 328.500, 52775.437 23/01/16,09:32:00,05,07,1, 11.9,1,1, -3.810, 10435.232, 328.560, 52775.431 23/01/16,09:32:00,06,07,1, 11.9,1,1, -3.810, 10435.210, 328.542, 52775.437 23/01/16,09:32:00,07,07,1, 11.9,1,1, -3.810, 10435.223, 328.556, 52775.407 23/01/16,09:32:00,08,07,1, 11.9,1,1, -3.810, 10435.217, 328.545, 52775.384 23/01/16,09:32:00,09,07,1, 11.9,1,1, -3.810, 10435.175, 328.576, 52775.365 23/01/16,09:32:00,10,07,1, 11.9,1,1, -3.810, 10435.194, 328.620, 52775.410 23/01/16,09:32:00,11,07,1, 11.9,1,1, -3.810, 10435.145, 328.565, 52775.341 23/01/16,09:32:00,12,07,1, 11.9,1,1, -3.810, 10435.152, 328.634, 52775.357 23/01/16,09:32:00,13,07,1, 11.9,1,1, -3.810, 10435.151, 328.635, 52775.385 23/01/16,09:32:00,14,07,1, 11.9,1,1, -3.810, 10435.135, 328.645, 52775.340 23/01/16,09:32:00,15,07,1, 11.9,1,1, -3.810, 10435.109, 328.650, 52775.340 23/01/16,09:32:00,16,07,1, 11.9,1,1, -3.810, 10435.101, 328.650, 52775.356 23/01/16,09:32:00,17,07,1, 11.9,1,1, -3.810, 10435.084, 328.651, 52775.315 23/01/16,09:32:00,18,07,1, 11.9,1,1, -3.810, 10435.076, 328.677, 52775.340 23/01/16,09:32:00,19,07,1, 11.9,1,1, -3.810, 10435.075, 328.676, 52775.295 23/01/16,09:32:01,00,06,1, 11.8,1,1, -3.812, 10435.069, 328.676, 52775.295 23/01/16,09:32:01,01,06,1, 11.8,1,1, -3.812, 10435.059, 328.719, 52775.309 23/01/16,09:32:01,02,06,1, 11.8,1,1, -3.812, 10435.024, 328.708, 52775.299 23/01/16,09:32:01,03,06,1, 11.8,1,1, -3.812, 10435.068, 328.742, 52775.261 23/01/16,09:32:01,04,06,1, 11.8,1,1, -3.812, 10435.030, 328.761, 52775.429 23/01/16,09:32:01,05,06,1, 11.8,1,1, -3.812, 10435.009, 328.790, 52775.240 23/01/16,09:32:01,06,06,1, 11.8,1,1, -3.812, 10435.034, 328.764, 52775.157 23/01/16,09:32:01,07,06,1, 11.8,1,1, -3.812, 10434.990, 328.772, 52775.209 23/01/16,09:32:01,08,06,1, 11.8,1,1, -3.812, 10435.007, 328.820, 52775.333 23/01/16,09:32:01,09,06,1, 11.8,1,1, -3.812, 10434.991, 328.798, 52775.262 23/01/16,09:32:01,10,06,1, 11.8,1,1, -3.812, 10435.009, 328.831, 52775.312 23/01/16,09:32:01,11,06,1, 11.8,1,1, -3.812, 10434.983, 328.853, 52775.284 23/01/16,09:32:01,12,06,1, 11.8,1,1, -3.812, 10434.969, 328.855, 52775.276 23/01/16,09:32:01,13,06,1, 11.8,1,1, -3.812, 10434.956, 328.867, 52775.240 23/01/16,09:32:01,14,06,1, 11.8,1,1, -3.812, 10434.987, 328.886, 52775.302 23/01/16,09:32:01,15,06,1, 11.8,1,1, -3.812, 10434.943, 328.846, 52775.253 23/01/16,09:32:01,16,06,1, 11.8,1,1, -3.812, 10434.953, 328.891, 52775.285 23/01/16,09:32:01,17,06,1, 11.8,1,1, -3.812, 10434.945, 328.954, 52775.284 23/01/16,09:32:01,18,06,1, 11.8,1,1, -3.812, 10434.902, 328.937, 52775.263 23/01/16,09:32:01,19,06,1, 11.8,1,1, -3.812, 10434.944, 328.977, 52775.303 23/01/16,09:32:02,00,06,1, 11.9,1,1, -3.814, 10434.943, 328.977, 52775.303 23/01/16,09:32:02,01,06,1, 11.9,1,1, -3.814, 10434.900, 328.956, 52775.261 23/01/16,09:32:02,02,06,1, 11.9,1,1, -3.814, 10434.916, 328.989, 52775.257 23/01/16,09:32:02,03,06,1, 11.9,1,1, -3.814, 10434.892, 329.022, 52775.294 23/01/16,09:32:02,04,06,1, 11.9,1,1, -3.814, 10434.879, 328.978, 52775.239 23/01/16,09:32:02,05,06,1, 11.9,1,1, -3.814, 10434.895, 329.043, 52775.247 23/01/16,09:32:02,06,06,1, 11.9,1,1, -3.814, 10434.876, 329.032, 52775.216 23/01/16,09:32:02,07,06,1, 11.9,1,1, -3.814, 10434.896, 329.080, 52775.270 23/01/16,09:32:02,08,06,1, 11.9,1,1, -3.814, 10434.904, 329.102, 52775.269 23/01/16,09:32:02,09,06,1, 11.9,1,1, -3.814, 10434.869, 329.093, 52775.255 23/01/16,09:32:02,10,06,1, 11.9,1,1, -3.814, 10434.868, 329.099, 52775.247 23/01/16,09:32:02,11,06,1, 11.9,1,1, -3.814, 10434.861, 329.110, 52775.231 23/01/16,09:32:02,12,06,1, 11.9,1,1, -3.814, 10434.826, 329.132, 52775.292 23/01/16,09:32:02,13,06,1, 11.9,1,1, -3.814, 10434.832, 329.159, 52775.278 23/01/16,09:32:02,14,06,1, 11.9,1,1, -3.814, 10434.826, 329.176, 52775.286 23/01/16,09:32:02,15,06,1, 11.9,1,1, -3.814, 10434.803, 329.115, 52775.202 23/01/16,09:32:02,16,06,1, 11.9,1,1, -3.814, 10434.772, 329.128, 52775.225 23/01/16,09:32:02,17,06,1, 11.9,1,1, -3.814, 10434.783, 329.171, 52775.210 23/01/16,09:32:02,18,06,1, 11.9,1,1, -3.814, 10434.800, 329.201, 52775.209 23/01/16,09:32:02,19,06,1, 11.9,1,1, -3.814, 10434.802, 329.229, 52775.281 23/01/16,09:32:03,00,06,1, 11.9,1,1, -3.813, 10434.802, 329.229, 52775.281 23/01/16,09:32:03,01,06,1, 11.9,1,1, -3.813, 10434.782, 329.219, 52775.194 23/01/16,09:32:03,02,06,1, 11.9,1,1, -3.813, 10434.763, 329.251, 52775.208 23/01/16,09:32:03,03,06,1, 11.9,1,1, -3.813, 10434.759, 329.257, 52775.204 23/01/16,09:32:03,04,06,1, 11.9,1,1, -3.813, 10434.750, 329.288, 52775.219 23/01/16,09:32:03,05,06,1, 11.9,1,1, -3.813, 10434.741, 329.305, 52775.230 23/01/16,09:32:03,06,06,1, 11.9,1,1, -3.813, 10434.754, 329.322, 52775.250 23/01/16,09:32:03,07,06,1, 11.9,1,1, -3.813, 10434.753, 329.338, 52775.263 23/01/16,09:32:03,08,06,1, 11.9,1,1, -3.813, 10434.718, 329.322, 52775.200 23/01/16,09:32:03,09,06,1, 11.9,1,1, -3.813, 10434.723, 329.332, 52775.182 23/01/16,09:32:03,10,06,1, 11.9,1,1, -3.813, 10434.695, 329.335, 52775.216 23/01/16,09:32:03,11,06,1, 11.9,1,1, -3.813, 10434.706, 329.417, 52775.214 23/01/16,09:32:03,12,06,1, 11.9,1,1, -3.813, 10434.716, 329.395, 52775.194 23/01/16,09:32:03,13,06,1, 11.9,1,1, -3.813, 10434.695, 329.417, 52775.209 23/01/16,09:32:03,14,06,1, 11.9,1,1, -3.813, 10434.686, 329.424, 52775.223 23/01/16,09:32:03,15,06,1, 11.9,1,1, -3.813, 10434.682, 329.438, 52775.316 23/01/16,09:32:03,16,06,1, 11.9,1,1, -3.813, 10434.670, 329.442, 52775.134 23/01/16,09:32:03,17,06,1, 11.9,1,1, -3.813, 10434.689, 329.481, 52775.210 23/01/16,09:32:03,18,06,1, 11.9,1,1, -3.813, 10434.684, 329.508, 52775.185 23/01/16,09:32:03,19,06,1, 11.9,1,1, -3.813, 10434.647, 329.491, 52775.212 23/01/16,09:32:04,00,06,1, 11.9,1,1, -3.812, 10434.643, 329.491, 52775.212 23/01/16,09:32:04,01,06,1, 11.9,1,1, -3.812, 10434.648, 329.546, 52775.149 23/01/16,09:32:04,02,06,1, 11.9,1,1, -3.812, 10434.618, 329.567, 52775.202 23/01/16,09:32:04,03,06,1, 11.9,1,1, -3.812, 10434.630, 329.544, 52775.066 23/01/16,09:32:04,04,06,1, 11.9,1,1, -3.812, 10434.661, 329.619, 52775.195 23/01/16,09:32:04,05,06,1, 11.9,1,1, -3.812, 10434.624, 329.619, 52775.179 23/01/16,09:32:04,06,06,1, 11.9,1,1, -3.812, 10434.605, 329.599, 52775.177 23/01/16,09:32:04,07,06,1, 11.9,1,1, -3.812, 10434.625, 329.619, 52775.218 23/01/16,09:32:04,08,06,1, 11.9,1,1, -3.812, 10434.620, 329.667, 52775.234 23/01/16,09:32:04,09,06,1, 11.9,1,1, -3.812, 10434.590, 329.695, 52775.198 23/01/16,09:32:04,10,06,1, 11.9,1,1, -3.812, 10434.576, 329.667, 52775.201 23/01/16,09:32:04,11,06,1, 11.9,1,1, -3.812, 10434.578, 329.699, 52775.172 23/01/16,09:32:04,12,06,1, 11.9,1,1, -3.812, 10434.568, 329.739, 52775.214 23/01/16,09:32:04,13,06,1, 11.9,1,1, -3.812, 10434.545, 329.803, 52775.235 23/01/16,09:32:04,14,06,1, 11.9,1,1, -3.812, 10434.553, 329.770, 52775.193 23/01/16,09:32:04,15,06,1, 11.9,1,1, -3.812, 10434.538, 329.808, 52775.236 23/01/16,09:32:04,16,06,1, 11.9,1,1, -3.812, 10434.555, 329.838, 52775.200 23/01/16,09:32:04,17,06,1, 11.9,1,1, -3.812, 10434.561, 329.860, 52775.221 23/01/16,09:32:04,18,06,1, 11.9,1,1, -3.812, 10434.512, 329.835, 52775.172 23/01/16,09:32:04,19,06,1, 11.9,1,1, -3.812, 10434.520, 329.880, 52775.206 23/01/16,09:32:05,00,06,1, 11.9,1,1, -3.815, 10434.518, 329.880, 52775.206 23/01/16,09:32:05,01,06,1, 11.9,1,1, -3.815, 10434.496, 329.904, 52775.206 23/01/16,09:32:05,02,06,1, 11.9,1,1, -3.815, 10434.502, 329.946, 52775.219 23/01/16,09:32:05,03,06,1, 11.9,1,1, -3.815, 10434.476, 329.933, 52775.206 23/01/16,09:32:05,04,06,1, 11.9,1,1, -3.815, 10434.444, 329.925, 52775.162 23/01/16,09:32:05,05,06,1, 11.9,1,1, -3.815, 10434.482, 330.022, 52775.242 23/01/16,09:32:05,06,06,1, 11.9,1,1, -3.815, 10434.463, 329.992, 52775.200 23/01/16,09:32:05,07,06,1, 11.9,1,1, -3.815, 10434.428, 329.984, 52775.169 23/01/16,09:32:05,08,06,1, 11.9,1,1, -3.815, 10434.455, 330.025, 52775.187 23/01/16,09:32:05,09,06,1, 11.9,1,1, -3.815, 10434.438, 330.065, 52775.202 23/01/16,09:32:05,10,06,1, 11.9,1,1, -3.815, 10434.427, 330.106, 52775.220 23/01/16,09:32:05,11,06,1, 11.9,1,1, -3.815, 10434.399, 330.078, 52775.194 23/01/16,09:32:05,12,06,1, 11.9,1,1, -3.815, 10434.416, 330.145, 52775.273 23/01/16,09:32:05,13,06,1, 11.9,1,1, -3.815, 10434.393, 330.090, 52775.197 23/01/16,09:32:05,14,06,1, 11.9,1,1, -3.815, 10434.366, 330.168, 52775.179 23/01/16,09:32:05,15,06,1, 11.9,1,1, -3.815, 10434.393, 330.160, 52775.218 23/01/16,09:32:05,16,06,1, 11.9,1,1, -3.815, 10434.345, 330.193, 52775.197 23/01/16,09:32:05,17,06,1, 11.9,1,1, -3.815, 10434.360, 330.196, 52775.157 23/01/16,09:32:05,18,06,1, 11.9,1,1, -3.815, 10434.370, 330.247, 52775.221 23/01/16,09:32:05,19,06,1, 11.9,1,1, -3.815, 10434.330, 330.229, 52775.164 23/01/16,09:32:06,00,06,1, 11.8,1,1, -3.816, 10434.326, 330.229, 52775.164 23/01/16,09:32:06,01,06,1, 11.8,1,1, -3.816, 10434.318, 330.302, 52775.184 23/01/16,09:32:06,02,06,1, 11.8,1,1, -3.816, 10434.312, 330.322, 52775.238 23/01/16,09:32:06,03,06,1, 11.8,1,1, -3.816, 10434.320, 330.360, 52775.452 23/01/16,09:32:06,04,06,1, 11.8,1,1, -3.816, 10434.316, 330.339, 52775.101 23/01/16,09:32:06,05,06,1, 11.8,1,1, -3.816, 10434.269, 330.361, 52775.144 23/01/16,09:32:06,06,06,1, 11.8,1,1, -3.816, 10434.265, 330.389, 52775.173 23/01/16,09:32:06,07,06,1, 11.8,1,1, -3.816, 10434.240, 330.389, 52775.169 23/01/16,09:32:06,08,06,1, 11.8,1,1, -3.816, 10434.253, 330.418, 52775.192 23/01/16,09:32:06,09,06,1, 11.8,1,1, -3.816, 10434.217, 330.432, 52775.184 23/01/16,09:32:06,10,06,1, 11.8,1,1, -3.816, 10434.221, 330.452, 52775.190 23/01/16,09:32:06,11,06,1, 11.8,1,1, -3.816, 10434.215, 330.480, 52775.173 23/01/16,09:32:06,12,06,1, 11.8,1,1, -3.816, 10434.204, 330.507, 52775.251 23/01/16,09:32:06,13,06,1, 11.8,1,1, -3.816, 10434.216, 330.532, 52775.223 23/01/16,09:32:06,14,06,1, 11.8,1,1, -3.816, 10434.200, 330.534, 52775.214 23/01/16,09:32:06,15,06,1, 11.8,1,1, -3.816, 10434.158, 330.541, 52775.182 23/01/16,09:32:06,16,06,1, 11.8,1,1, -3.816, 10434.159, 330.573, 52775.206 23/01/16,09:32:06,17,06,1, 11.8,1,1, -3.816, 10434.168, 330.581, 52775.221 23/01/16,09:32:06,18,06,1, 11.8,1,1, -3.816, 10434.141, 330.626, 52775.187 23/01/16,09:32:06,19,06,1, 11.8,1,1, -3.816, 10434.137, 330.627, 52775.217 23/01/16,09:32:07,00,06,1, 11.9,1,1, -3.812, 10434.134, 330.627, 52775.217 23/01/16,09:32:07,01,06,1, 11.9,1,1, -3.812, 10434.089, 330.651, 52775.201 23/01/16,09:32:07,02,06,1, 11.9,1,1, -3.812, 10434.082, 330.670, 52775.175 23/01/16,09:32:07,03,06,1, 11.9,1,1, -3.812, 10434.083, 330.719, 52775.204 23/01/16,09:32:07,04,06,1, 11.9,1,1, -3.812, 10434.061, 330.732, 52775.205 23/01/16,09:32:07,05,06,1, 11.9,1,1, -3.812, 10434.042, 330.731, 52774.985 23/01/16,09:32:07,06,06,1, 11.9,1,1, -3.812, 10434.017, 330.736, 52775.244 23/01/16,09:32:07,07,06,1, 11.9,1,1, -3.812, 10434.025, 330.796, 52775.305 23/01/16,09:32:07,08,06,1, 11.9,1,1, -3.812, 10434.025, 330.791, 52775.205 23/01/16,09:32:07,09,06,1, 11.9,1,1, -3.812, 10433.988, 330.792, 52775.142 23/01/16,09:32:07,10,06,1, 11.9,1,1, -3.812, 10433.988, 330.789, 52775.157 23/01/16,09:32:07,11,06,1, 11.9,1,1, -3.812, 10433.975, 330.853, 52775.165 23/01/16,09:32:07,12,06,1, 11.9,1,1, -3.812, 10433.973, 330.854, 52775.167 23/01/16,09:32:07,13,06,1, 11.9,1,1, -3.812, 10433.936, 330.879, 52775.187 23/01/16,09:32:07,14,06,1, 11.9,1,1, -3.812, 10433.952, 330.877, 52775.162 23/01/16,09:32:07,15,06,1, 11.9,1,1, -3.812, 10433.913, 330.909, 52775.200 23/01/16,09:32:07,16,06,1, 11.9,1,1, -3.812, 10433.932, 330.933, 52775.170 23/01/16,09:32:07,17,06,1, 11.9,1,1, -3.812, 10433.891, 330.962, 52775.167 23/01/16,09:32:07,18,06,1, 11.9,1,1, -3.812, 10433.899, 330.966, 52775.177 23/01/16,09:32:07,19,06,1, 11.9,1,1, -3.812, 10433.891, 330.987, 52775.144 23/01/16,09:32:08,00,06,1, 11.9,1,1, -3.811, 10433.884, 330.987, 52775.144 23/01/16,09:32:08,01,06,1, 11.9,1,1, -3.811, 10433.852, 331.017, 52775.199 23/01/16,09:32:08,02,06,1, 11.9,1,1, -3.811, 10433.817, 330.991, 52775.135 23/01/16,09:32:08,03,06,1, 11.9,1,1, -3.811, 10433.812, 331.010, 52775.374 23/01/16,09:32:08,04,06,1, 11.9,1,1, -3.811, 10433.838, 331.072, 52775.155 23/01/16,09:32:08,05,06,1, 11.9,1,1, -3.811, 10433.815, 331.035, 52775.087 23/01/16,09:32:08,06,06,1, 11.9,1,1, -3.811, 10433.782, 331.066, 52775.131 23/01/16,09:32:08,07,06,1, 11.9,1,1, -3.811, 10433.764, 331.098, 52775.134 23/01/16,09:32:08,08,06,1, 11.9,1,1, -3.811, 10433.752, 331.111, 52775.142 23/01/16,09:32:08,09,06,1, 11.9,1,1, -3.811, 10433.705, 331.126, 52775.127 23/01/16,09:32:08,10,06,1, 11.9,1,1, -3.811, 10433.711, 331.128, 52775.128 23/01/16,09:32:08,11,06,1, 11.9,1,1, -3.811, 10433.716, 331.154, 52775.090 23/01/16,09:32:08,12,06,1, 11.9,1,1, -3.811, 10433.692, 331.163, 52775.103 23/01/16,09:32:08,13,06,1, 11.9,1,1, -3.811, 10433.678, 331.149, 52775.060 23/01/16,09:32:08,14,06,1, 11.9,1,1, -3.811, 10433.668, 331.175, 52775.079 23/01/16,09:32:08,15,06,1, 11.9,1,1, -3.811, 10433.637, 331.214, 52775.076 23/01/16,09:32:08,16,06,1, 11.9,1,1, -3.811, 10433.645, 331.220, 52775.135 23/01/16,09:32:08,17,06,1, 11.9,1,1, -3.811, 10433.625, 331.226, 52775.082 23/01/16,09:32:08,18,06,1, 11.9,1,1, -3.811, 10433.611, 331.236, 52775.063 23/01/16,09:32:08,19,06,1, 11.9,1,1, -3.811, 10433.600, 331.274, 52775.066 23/01/16,09:32:09,00,06,1, 11.9,1,1, -3.816, 10433.592, 331.274, 52775.066 23/01/16,09:32:09,01,06,1, 11.9,1,1, -3.816, 10433.560, 331.289, 52775.093 23/01/16,09:32:09,02,06,1, 11.9,1,1, -3.816, 10433.532, 331.277, 52775.073 23/01/16,09:32:09,03,06,1, 11.9,1,1, -3.816, 10433.523, 331.278, 52775.052 23/01/16,09:32:09,04,06,1, 11.9,1,1, -3.816, 10433.518, 331.318, 52775.035 23/01/16,09:32:09,05,06,1, 11.9,1,1, -3.816, 10433.518, 331.353, 52775.067 23/01/16,09:32:09,06,06,1, 11.9,1,1, -3.816, 10433.506, 331.361, 52775.025 23/01/16,09:32:09,07,06,1, 11.9,1,1, -3.816, 10433.474, 331.356, 52775.036 23/01/16,09:32:09,08,06,1, 11.9,1,1, -3.816, 10433.470, 331.356, 52775.056 23/01/16,09:32:09,09,06,1, 11.9,1,1, -3.816, 10433.462, 331.389, 52775.035 23/01/16,09:32:09,10,06,1, 11.9,1,1, -3.816, 10433.432, 331.374, 52775.018 23/01/16,09:32:09,11,06,1, 11.9,1,1, -3.816, 10433.441, 331.371, 52774.999 23/01/16,09:32:09,12,06,1, 11.9,1,1, -3.816, 10433.426, 331.421, 52775.000 23/01/16,09:32:09,13,06,1, 11.9,1,1, -3.816, 10433.418, 331.453, 52775.005 23/01/16,09:32:09,14,06,1, 11.9,1,1, -3.816, 10433.381, 331.447, 52775.014 23/01/16,09:32:09,15,06,1, 11.9,1,1, -3.816, 10433.394, 331.461, 52774.998 23/01/16,09:32:09,16,06,1, 11.9,1,1, -3.816, 10433.379, 331.471, 52775.013 23/01/16,09:32:09,17,06,1, 11.9,1,1, -3.816, 10433.372, 331.473, 52774.970 23/01/16,09:32:09,18,06,1, 11.9,1,1, -3.816, 10433.344, 331.489, 52774.965 23/01/16,09:32:09,19,06,1, 11.9,1,1, -3.816, 10433.347, 331.503, 52774.982 23/01/16,09:32:10,00,06,1, 11.9,1,1, -3.815, 10433.341, 331.503, 52774.982 23/01/16,09:32:10,01,06,1, 11.9,1,1, -3.815, 10433.317, 331.502, 52774.990 23/01/16,09:32:10,02,06,1, 11.9,1,1, -3.815, 10433.294, 331.533, 52774.966 23/01/16,09:32:10,03,06,1, 11.9,1,1, -3.815, 10433.296, 331.557, 52774.955 23/01/16,09:32:10,04,06,1, 11.9,1,1, -3.815, 10433.274, 331.533, 52774.978 23/01/16,09:32:10,05,06,1, 11.9,1,1, -3.815, 10433.266, 331.531, 52774.951 23/01/16,09:32:10,06,06,1, 11.9,1,1, -3.815, 10433.252, 331.562, 52774.975 23/01/16,09:32:10,07,06,1, 11.9,1,1, -3.815, 10433.227, 331.574, 52774.930 23/01/16,09:32:10,08,06,1, 11.9,1,1, -3.815, 10433.237, 331.555, 52774.921 23/01/16,09:32:10,09,06,1, 11.9,1,1, -3.815, 10433.232, 331.579, 52774.924 23/01/16,09:32:10,10,06,1, 11.9,1,1, -3.815, 10433.188, 331.556, 52774.915 23/01/16,09:32:10,11,06,1, 11.9,1,1, -3.815, 10433.206, 331.611, 52774.887 23/01/16,09:32:10,12,06,1, 11.9,1,1, -3.815, 10433.174, 331.617, 52774.888 23/01/16,09:32:10,13,06,1, 11.9,1,1, -3.815, 10433.162, 331.603, 52774.868 23/01/16,09:32:10,14,06,1, 11.9,1,1, -3.815, 10433.156, 331.652, 52774.888 23/01/16,09:32:10,15,06,1, 11.9,1,1, -3.815, 10433.144, 331.625, 52774.842 23/01/16,09:32:10,16,06,1, 11.9,1,1, -3.815, 10433.135, 331.656, 52774.878 23/01/16,09:32:10,17,06,1, 11.9,1,1, -3.815, 10433.137, 331.633, 52774.834 23/01/16,09:32:10,18,06,1, 11.9,1,1, -3.815, 10433.101, 331.660, 52774.848 23/01/16,09:32:10,19,06,1, 11.9,1,1, -3.815, 10433.093, 331.636, 52774.809 23/01/16,09:32:11,00,06,1, 11.8,1,1, -3.814, 10433.091, 331.636, 52774.809 23/01/16,09:32:11,01,06,1, 11.8,1,1, -3.814, 10433.070, 331.700, 52774.826 23/01/16,09:32:11,02,06,1, 11.8,1,1, -3.814, 10433.054, 331.684, 52774.817 23/01/16,09:32:11,03,06,1, 11.8,1,1, -3.814, 10433.039, 331.656, 52774.777 23/01/16,09:32:11,04,06,1, 11.8,1,1, -3.814, 10433.023, 331.709, 52774.787 23/01/16,09:32:11,05,06,1, 11.8,1,1, -3.814, 10433.018, 331.672, 52774.771 23/01/16,09:32:11,06,06,1, 11.8,1,1, -3.814, 10433.005, 331.689, 52774.710 23/01/16,09:32:11,07,06,1, 11.8,1,1, -3.814, 10432.976, 331.709, 52774.755 23/01/16,09:32:11,08,06,1, 11.8,1,1, -3.814, 10433.026, 331.706, 52774.795 23/01/16,09:32:11,09,06,1, 11.8,1,1, -3.814, 10432.982, 331.729, 52774.747 23/01/16,09:32:11,10,06,1, 11.8,1,1, -3.814, 10432.965, 331.717, 52774.734 23/01/16,09:32:11,11,06,1, 11.8,1,1, -3.814, 10432.969, 331.729, 52774.719 23/01/16,09:32:11,12,06,1, 11.8,1,1, -3.814, 10432.950, 331.743, 52774.721 23/01/16,09:32:11,13,06,1, 11.8,1,1, -3.814, 10432.930, 331.766, 52774.716 23/01/16,09:32:11,14,06,1, 11.8,1,1, -3.814, 10432.931, 331.761, 52774.702 23/01/16,09:32:11,15,06,1, 11.8,1,1, -3.814, 10432.939, 331.767, 52774.686 23/01/16,09:32:11,16,06,1, 11.8,1,1, -3.814, 10432.902, 331.787, 52774.687 23/01/16,09:32:11,17,06,1, 11.8,1,1, -3.814, 10432.888, 331.762, 52774.708 23/01/16,09:32:11,18,06,1, 11.8,1,1, -3.814, 10432.881, 331.778, 52774.644 23/01/16,09:32:11,19,06,1, 11.8,1,1, -3.814, 10432.864, 331.777, 52774.687 23/01/16,09:32:12,00,07,1, 11.9,1,1, -3.815, 10432.857, 331.777, 52774.687 23/01/16,09:32:12,01,07,1, 11.9,1,1, -3.815, 10432.843, 331.787, 52774.672 23/01/16,09:32:12,02,07,1, 11.9,1,1, -3.815, 10432.861, 331.796, 52774.655 23/01/16,09:32:12,03,07,1, 11.9,1,1, -3.815, 10432.827, 331.797, 52774.632 23/01/16,09:32:12,04,07,1, 11.9,1,1, -3.815, 10432.845, 331.795, 52774.605 23/01/16,09:32:12,05,07,1, 11.9,1,1, -3.815, 10432.809, 331.796, 52774.608 23/01/16,09:32:12,06,07,1, 11.9,1,1, -3.815, 10432.791, 331.804, 52774.587 23/01/16,09:32:12,07,07,1, 11.9,1,1, -3.815, 10432.776, 331.819, 52774.580 23/01/16,09:32:12,08,07,1, 11.9,1,1, -3.815, 10432.771, 331.803, 52774.594 23/01/16,09:32:12,09,07,1, 11.9,1,1, -3.815, 10432.770, 331.817, 52774.575 23/01/16,09:32:12,10,07,1, 11.9,1,1, -3.815, 10432.740, 331.831, 52774.590 23/01/16,09:32:12,11,07,1, 11.9,1,1, -3.815, 10432.788, 331.848, 52774.609 23/01/16,09:32:12,12,07,1, 11.9,1,1, -3.815, 10432.721, 331.822, 52774.584 23/01/16,09:32:12,13,07,1, 11.9,1,1, -3.815, 10432.718, 331.845, 52774.557 23/01/16,09:32:12,14,07,1, 11.9,1,1, -3.815, 10432.726, 331.858, 52774.506 23/01/16,09:32:12,15,07,1, 11.9,1,1, -3.815, 10432.707, 331.860, 52774.536 23/01/16,09:32:12,16,07,1, 11.9,1,1, -3.815, 10432.706, 331.839, 52774.539 23/01/16,09:32:12,17,07,1, 11.9,1,1, -3.815, 10432.682, 331.848, 52774.482 23/01/16,09:32:12,18,07,1, 11.9,1,1, -3.815, 10432.660, 331.845, 52774.465 23/01/16,09:32:12,19,07,1, 11.9,1,1, -3.815, 10432.687, 331.829, 52774.477 23/01/16,09:32:13,00,07,1, 11.9,1,1, -3.815, 10432.682, 331.829, 52774.477 23/01/16,09:32:13,01,07,1, 11.9,1,1, -3.815, 10432.653, 331.837, 52774.466 23/01/16,09:32:13,02,07,1, 11.9,1,1, -3.815, 10432.656, 331.868, 52774.491 23/01/16,09:32:13,03,07,1, 11.9,1,1, -3.815, 10432.649, 331.827, 52774.462 23/01/16,09:32:13,04,07,1, 11.9,1,1, -3.815, 10432.608, 331.843, 52774.442 23/01/16,09:32:13,05,07,1, 11.9,1,1, -3.815, 10432.623, 331.856, 52774.438 23/01/16,09:32:13,06,07,1, 11.9,1,1, -3.815, 10432.628, 331.839, 52774.415 23/01/16,09:32:13,07,07,1, 11.9,1,1, -3.815, 10432.618, 331.853, 52774.428 23/01/16,09:32:13,08,07,1, 11.9,1,1, -3.815, 10432.616, 331.883, 52774.399 23/01/16,09:32:13,09,07,1, 11.9,1,1, -3.815, 10432.582, 331.864, 52774.372 23/01/16,09:32:13,10,07,1, 11.9,1,1, -3.815, 10432.580, 331.852, 52774.415 23/01/16,09:32:13,11,07,1, 11.9,1,1, -3.815, 10432.532, 331.845, 52774.364 23/01/16,09:32:13,12,07,1, 11.9,1,1, -3.815, 10432.546, 331.866, 52774.363 23/01/16,09:32:13,13,07,1, 11.9,1,1, -3.815, 10432.572, 331.870, 52774.382 23/01/16,09:32:13,14,07,1, 11.9,1,1, -3.815, 10432.549, 331.883, 52774.338 23/01/16,09:32:13,15,07,1, 11.9,1,1, -3.815, 10432.552, 331.879, 52774.334 23/01/16,09:32:13,16,07,1, 11.9,1,1, -3.815, 10432.553, 331.853, 52774.274 23/01/16,09:32:13,17,07,1, 11.9,1,1, -3.815, 10432.531, 331.840, 52774.301 23/01/16,09:32:13,18,07,1, 11.9,1,1, -3.815, 10432.523, 331.856, 52774.289 23/01/16,09:32:13,19,07,1, 11.9,1,1, -3.815, 10432.542, 331.867, 52774.281 23/01/16,09:32:14,00,06,1, 11.9,1,1, -3.814, 10432.540, 331.867, 52774.281 23/01/16,09:32:14,01,06,1, 11.9,1,1, -3.814, 10432.510, 331.847, 52774.290 23/01/16,09:32:14,02,06,1, 11.9,1,1, -3.814, 10432.513, 331.862, 52774.219 23/01/16,09:32:14,03,06,1, 11.9,1,1, -3.814, 10432.517, 331.857, 52774.246 23/01/16,09:32:14,04,06,1, 11.9,1,1, -3.814, 10432.480, 331.844, 52774.191 23/01/16,09:32:14,05,06,1, 11.9,1,1, -3.814, 10432.473, 331.854, 52774.189 23/01/16,09:32:14,06,06,1, 11.9,1,1, -3.814, 10432.462, 331.835, 52774.137 23/01/16,09:32:14,07,06,1, 11.9,1,1, -3.814, 10432.469, 331.837, 52774.191 23/01/16,09:32:14,08,06,1, 11.9,1,1, -3.814, 10432.465, 331.823, 52774.171 23/01/16,09:32:14,09,06,1, 11.9,1,1, -3.814, 10432.438, 331.841, 52774.132 23/01/16,09:32:14,10,06,1, 11.9,1,1, -3.814, 10432.440, 331.826, 52774.139 23/01/16,09:32:14,11,06,1, 11.9,1,1, -3.814, 10432.463, 331.859, 52774.210 23/01/16,09:32:14,12,06,1, 11.9,1,1, -3.814, 10432.415, 331.833, 52774.110 23/01/16,09:32:14,13,06,1, 11.9,1,1, -3.814, 10432.426, 331.837, 52774.127 23/01/16,09:32:14,14,06,1, 11.9,1,1, -3.814, 10432.411, 331.838, 52774.083 23/01/16,09:32:14,15,06,1, 11.9,1,1, -3.814, 10432.441, 331.838, 52774.003 23/01/16,09:32:14,16,06,1, 11.9,1,1, -3.814, 10432.421, 331.812, 52774.047 23/01/16,09:32:14,17,06,1, 11.9,1,1, -3.814, 10432.437, 331.837, 52774.097 23/01/16,09:32:14,18,06,1, 11.9,1,1, -3.814, 10432.392, 331.805, 52774.023 23/01/16,09:32:14,19,06,1, 11.9,1,1, -3.814, 10432.418, 331.806, 52774.008 23/01/16,09:32:15,00,08,1, 11.9,1,1, -3.813, 10432.415, 331.806, 52774.008 23/01/16,09:32:15,01,08,1, 11.9,1,1, -3.813, 10432.412, 331.798, 52773.996 23/01/16,09:32:15,02,08,1, 11.9,1,1, -3.813, 10432.413, 331.803, 52774.010 23/01/16,09:32:15,03,08,1, 11.9,1,1, -3.813, 10432.399, 331.783, 52773.952 23/01/16,09:32:15,04,08,1, 11.9,1,1, -3.813, 10432.421, 331.788, 52773.958 23/01/16,09:32:15,05,08,1, 11.9,1,1, -3.813, 10432.409, 331.772, 52773.913 23/01/16,09:32:15,06,08,1, 11.9,1,1, -3.813, 10432.409, 331.766, 52773.937 23/01/16,09:32:15,07,08,1, 11.9,1,1, -3.813, 10432.410, 331.733, 52773.906 23/01/16,09:32:15,08,08,1, 11.9,1,1, -3.813, 10432.421, 331.743, 52773.887 23/01/16,09:32:15,09,08,1, 11.9,1,1, -3.813, 10432.411, 331.743, 52773.874 23/01/16,09:32:15,10,08,1, 11.9,1,1, -3.813, 10432.418, 331.724, 52773.705 23/01/16,09:32:15,11,08,1, 11.9,1,1, -3.813, 10432.389, 331.736, 52773.873 23/01/16,09:32:15,12,08,1, 11.9,1,1, -3.813, 10432.413, 331.702, 52773.707 23/01/16,09:32:15,13,08,1, 11.9,1,1, -3.813, 10432.347, 331.687, 52773.853 23/01/16,09:32:15,14,08,1, 11.9,1,1, -3.813, 10432.365, 331.696, 52773.820 23/01/16,09:32:15,15,08,1, 11.9,1,1, -3.813, 10432.392, 331.705, 52773.814 23/01/16,09:32:15,16,08,1, 11.9,1,1, -3.813, 10432.371, 331.699, 52773.790 23/01/16,09:32:15,17,08,1, 11.9,1,1, -3.813, 10432.389, 331.687, 52773.755 23/01/16,09:32:15,18,08,1, 11.9,1,1, -3.813, 10432.378, 331.695, 52773.745 23/01/16,09:32:15,19,08,1, 11.9,1,1, -3.813, 10432.389, 331.682, 52773.763 23/01/16,09:32:16,00,07,1, 11.9,1,1, -3.812, 10432.382, 331.682, 52773.763 23/01/16,09:32:16,01,07,1, 11.9,1,1, -3.812, 10432.368, 331.673, 52773.744 23/01/16,09:32:16,02,07,1, 11.9,1,1, -3.812, 10432.384, 331.649, 52773.667 23/01/16,09:32:16,03,07,1, 11.9,1,1, -3.812, 10432.386, 331.650, 52773.663 23/01/16,09:32:16,04,07,1, 11.9,1,1, -3.812, 10432.381, 331.669, 52773.692 23/01/16,09:32:16,05,07,1, 11.9,1,1, -3.812, 10432.391, 331.638, 52773.634 23/01/16,09:32:16,06,07,1, 11.9,1,1, -3.812, 10432.369, 331.610, 52773.576 23/01/16,09:32:16,07,07,1, 11.9,1,1, -3.812, 10432.400, 331.623, 52773.603 23/01/16,09:32:16,08,07,1, 11.9,1,1, -3.812, 10432.405, 331.659, 52773.628 23/01/16,09:32:16,09,07,1, 11.9,1,1, -3.812, 10432.378, 331.613, 52773.601 23/01/16,09:32:16,10,07,1, 11.9,1,1, -3.812, 10432.372, 331.594, 52773.562 23/01/16,09:32:16,11,07,1, 11.9,1,1, -3.812, 10432.402, 331.612, 52773.567 23/01/16,09:32:16,12,07,1, 11.9,1,1, -3.812, 10432.381, 331.591, 52773.570 23/01/16,09:32:16,13,07,1, 11.9,1,1, -3.812, 10432.381, 331.597, 52773.572 23/01/16,09:32:16,14,07,1, 11.9,1,1, -3.812, 10432.376, 331.594, 52773.504 23/01/16,09:32:16,15,07,1, 11.9,1,1, -3.812, 10432.373, 331.554, 52773.482 23/01/16,09:32:16,16,07,1, 11.9,1,1, -3.812, 10432.420, 331.566, 52773.495 23/01/16,09:32:16,17,07,1, 11.9,1,1, -3.812, 10432.426, 331.541, 52773.504 23/01/16,09:32:16,18,07,1, 11.9,1,1, -3.812, 10432.415, 331.541, 52773.478 23/01/16,09:32:16,19,07,1, 11.9,1,1, -3.812, 10432.420, 331.528, 52773.468 23/01/16,09:32:17,00,07,1, 11.9,1,1, -3.817, 10432.415, 331.528, 52773.468 23/01/16,09:32:17,01,07,1, 11.9,1,1, -3.817, 10432.413, 331.510, 52773.412 23/01/16,09:32:17,02,07,1, 11.9,1,1, -3.817, 10432.412, 331.529, 52773.406 23/01/16,09:32:17,03,07,1, 11.9,1,1, -3.817, 10432.436, 331.507, 52773.395 23/01/16,09:32:17,04,07,1, 11.9,1,1, -3.817, 10432.413, 331.510, 52773.412 23/01/16,09:32:17,05,07,1, 11.9,1,1, -3.817, 10432.449, 331.473, 52773.375 23/01/16,09:32:17,06,07,1, 11.9,1,1, -3.817, 10432.443, 331.462, 52773.359 23/01/16,09:32:17,07,07,1, 11.9,1,1, -3.817, 10432.435, 331.447, 52773.343 23/01/16,09:32:17,08,07,1, 11.9,1,1, -3.817, 10432.437, 331.459, 52773.363 23/01/16,09:32:17,09,07,1, 11.9,1,1, -3.817, 10432.457, 331.458, 52773.317 23/01/16,09:32:17,10,07,1, 11.9,1,1, -3.817, 10432.468, 331.451, 52773.319 23/01/16,09:32:17,11,07,1, 11.9,1,1, -3.817, 10432.505, 331.412, 52773.292 23/01/16,09:32:17,12,07,1, 11.9,1,1, -3.817, 10432.490, 331.432, 52773.321 23/01/16,09:32:17,13,07,1, 11.9,1,1, -3.817, 10432.473, 331.365, 52773.240 23/01/16,09:32:17,14,07,1, 11.9,1,1, -3.817, 10432.488, 331.371, 52773.244 23/01/16,09:32:17,15,07,1, 11.9,1,1, -3.817, 10432.489, 331.380, 52773.291 23/01/16,09:32:17,16,07,1, 11.9,1,1, -3.817, 10432.509, 331.377, 52773.235 23/01/16,09:32:17,17,07,1, 11.9,1,1, -3.817, 10432.520, 331.351, 52773.234 23/01/16,09:32:17,18,07,1, 11.9,1,1, -3.817, 10432.521, 331.352, 52773.189 23/01/16,09:32:17,19,07,1, 11.9,1,1, -3.817, 10432.541, 331.361, 52773.204 23/01/16,09:32:18,00,07,1, 11.9,1,1, -3.815, 10432.540, 331.361, 52773.204 23/01/16,09:32:18,01,07,1, 11.9,1,1, -3.815, 10432.532, 331.281, 52773.115 23/01/16,09:32:18,02,07,1, 11.9,1,1, -3.815, 10432.533, 331.307, 52773.108 23/01/16,09:32:18,03,07,1, 11.9,1,1, -3.815, 10432.564, 331.299, 52773.125 23/01/16,09:32:18,04,07,1, 11.9,1,1, -3.815, 10432.554, 331.311, 52773.056 23/01/16,09:32:18,05,07,1, 11.9,1,1, -3.815, 10432.569, 331.290, 52773.053 23/01/16,09:32:18,06,07,1, 11.9,1,1, -3.815, 10432.585, 331.221, 52773.078 23/01/16,09:32:18,07,07,1, 11.9,1,1, -3.815, 10432.583, 331.246, 52773.038 23/01/16,09:32:18,08,07,1, 11.9,1,1, -3.815, 10432.600, 331.233, 52773.074 23/01/16,09:32:18,09,07,1, 11.9,1,1, -3.815, 10432.585, 331.217, 52772.997 23/01/16,09:32:18,10,07,1, 11.9,1,1, -3.815, 10432.619, 331.223, 52773.040 23/01/16,09:32:18,11,07,1, 11.9,1,1, -3.815, 10432.633, 331.212, 52773.009 23/01/16,09:32:18,12,07,1, 11.9,1,1, -3.815, 10432.614, 331.207, 52772.963 23/01/16,09:32:18,13,07,1, 11.9,1,1, -3.815, 10432.625, 331.177, 52772.975 23/01/16,09:32:18,14,07,1, 11.9,1,1, -3.815, 10432.666, 331.199, 52773.000 23/01/16,09:32:18,15,07,1, 11.9,1,1, -3.815, 10432.653, 331.168, 52772.956 23/01/16,09:32:18,16,07,1, 11.9,1,1, -3.815, 10432.669, 331.146, 52772.958 23/01/16,09:32:18,17,07,1, 11.9,1,1, -3.815, 10432.676, 331.149, 52772.913 23/01/16,09:32:18,18,07,1, 11.9,1,1, -3.815, 10432.691, 331.112, 52772.908 23/01/16,09:32:18,19,07,1, 11.9,1,1, -3.815, 10432.723, 331.102, 52772.906 23/01/16,09:32:19,00,07,1, 11.9,1,1, -3.812, 10432.715, 331.102, 52772.906 23/01/16,09:32:19,01,07,1, 11.9,1,1, -3.812, 10432.740, 331.100, 52772.897 23/01/16,09:32:19,02,07,1, 11.9,1,1, -3.812, 10432.741, 331.073, 52772.902 23/01/16,09:32:19,03,07,1, 11.9,1,1, -3.812, 10432.746, 331.061, 52772.849 23/01/16,09:32:19,04,07,1, 11.9,1,1, -3.812, 10432.750, 331.053, 52772.835 23/01/16,09:32:19,05,07,1, 11.9,1,1, -3.812, 10432.754, 331.036, 52772.836 23/01/16,09:32:19,06,07,1, 11.9,1,1, -3.812, 10432.788, 331.017, 52772.803 23/01/16,09:32:19,07,07,1, 11.9,1,1, -3.812, 10432.775, 331.015, 52772.804 23/01/16,09:32:19,08,07,1, 11.9,1,1, -3.812, 10432.797, 331.010, 52772.764 23/01/16,09:32:19,09,07,1, 11.9,1,1, -3.812, 10432.817, 330.978, 52772.751 23/01/16,09:32:19,10,07,1, 11.9,1,1, -3.812, 10432.836, 330.981, 52772.762 23/01/16,09:32:19,11,07,1, 11.9,1,1, -3.812, 10432.827, 330.954, 52772.758 23/01/16,09:32:19,12,07,1, 11.9,1,1, -3.812, 10432.865, 330.927, 52772.730 23/01/16,09:32:19,13,07,1, 11.9,1,1, -3.812, 10432.872, 330.930, 52772.736 23/01/16,09:32:19,14,07,1, 11.9,1,1, -3.812, 10432.893, 330.915, 52772.700 23/01/16,09:32:19,15,07,1, 11.9,1,1, -3.812, 10432.872, 330.895, 52772.708 23/01/16,09:32:19,16,07,1, 11.9,1,1, -3.812, 10432.885, 330.898, 52772.682 23/01/16,09:32:19,17,07,1, 11.9,1,1, -3.812, 10432.895, 330.880, 52772.690 23/01/16,09:32:19,18,07,1, 11.9,1,1, -3.812, 10432.914, 330.859, 52772.671 23/01/16,09:32:19,19,07,1, 11.9,1,1, -3.812, 10432.947, 330.876, 52772.682 23/01/16,09:32:20,00,08,1, 11.9,1,1, -3.812, 10432.941, 330.876, 52772.682 23/01/16,09:32:20,01,08,1, 11.9,1,1, -3.812, 10432.954, 330.848, 52772.599 23/01/16,09:32:20,02,08,1, 11.9,1,1, -3.812, 10432.983, 330.815, 52772.642 23/01/16,09:32:20,03,08,1, 11.9,1,1, -3.812, 10432.991, 330.815, 52772.582 23/01/16,09:32:20,04,08,1, 11.9,1,1, -3.812, 10433.007, 330.834, 52772.466 23/01/16,09:32:20,05,08,1, 11.9,1,1, -3.812, 10432.970, 330.797, 52772.608 23/01/16,09:32:20,06,08,1, 11.9,1,1, -3.812, 10433.027, 330.786, 52772.614 23/01/16,09:32:20,07,08,1, 11.9,1,1, -3.812, 10433.037, 330.773, 52772.582 23/01/16,09:32:20,08,08,1, 11.9,1,1, -3.812, 10433.051, 330.759, 52772.516 23/01/16,09:32:20,09,08,1, 11.9,1,1, -3.812, 10433.030, 330.750, 52772.377 23/01/16,09:32:20,10,08,1, 11.9,1,1, -3.812, 10433.065, 330.758, 52772.522 23/01/16,09:32:20,11,08,1, 11.9,1,1, -3.812, 10433.100, 330.761, 52772.486 23/01/16,09:32:20,12,08,1, 11.9,1,1, -3.812, 10433.088, 330.714, 52772.489 23/01/16,09:32:20,13,08,1, 11.9,1,1, -3.812, 10433.118, 330.721, 52772.457 23/01/16,09:32:20,14,08,1, 11.9,1,1, -3.812, 10433.103, 330.699, 52772.439 23/01/16,09:32:20,15,08,1, 11.9,1,1, -3.812, 10433.123, 330.683, 52772.424 23/01/16,09:32:20,16,08,1, 11.9,1,1, -3.812, 10433.172, 330.678, 52772.401 23/01/16,09:32:20,17,08,1, 11.9,1,1, -3.812, 10433.148, 330.688, 52772.362 23/01/16,09:32:20,18,08,1, 11.9,1,1, -3.812, 10433.158, 330.665, 52772.358 23/01/16,09:32:20,19,08,1, 11.9,1,1, -3.812, 10433.181, 330.646, 52772.362 23/01/16,09:32:21,00,07,1, 11.9,1,1, -3.816, 10433.174, 330.646, 52772.362 23/01/16,09:32:21,01,07,1, 11.9,1,1, -3.816, 10433.242, 330.623, 52772.272 23/01/16,09:32:21,02,07,1, 11.9,1,1, -3.816, 10433.231, 330.586, 52772.282 23/01/16,09:32:21,03,07,1, 11.9,1,1, -3.816, 10433.233, 330.583, 52772.303 23/01/16,09:32:21,04,07,1, 11.9,1,1, -3.816, 10433.246, 330.583, 52772.314 23/01/16,09:32:21,05,07,1, 11.9,1,1, -3.816, 10433.250, 330.568, 52772.286 23/01/16,09:32:21,06,07,1, 11.9,1,1, -3.816, 10433.239, 330.581, 52772.359 23/01/16,09:32:21,07,07,1, 11.9,1,1, -3.816, 10433.283, 330.554, 52772.288 23/01/16,09:32:21,08,07,1, 11.9,1,1, -3.816, 10433.322, 330.548, 52772.234 23/01/16,09:32:21,09,07,1, 11.9,1,1, -3.816, 10433.295, 330.520, 52772.251 23/01/16,09:32:21,10,07,1, 11.9,1,1, -3.816, 10433.322, 330.484, 52772.234 23/01/16,09:32:21,11,07,1, 11.9,1,1, -3.816, 10433.334, 330.522, 52772.258 23/01/16,09:32:21,12,07,1, 11.9,1,1, -3.816, 10433.345, 330.480, 52772.217 23/01/16,09:32:21,13,07,1, 11.9,1,1, -3.816, 10433.357, 330.499, 52772.214 23/01/16,09:32:21,14,07,1, 11.9,1,1, -3.816, 10433.361, 330.499, 52772.218 23/01/16,09:32:21,15,07,1, 11.9,1,1, -3.816, 10433.388, 330.461, 52772.202 23/01/16,09:32:21,16,07,1, 11.9,1,1, -3.816, 10433.391, 330.434, 52772.170 23/01/16,09:32:21,17,07,1, 11.9,1,1, -3.816, 10433.405, 330.458, 52772.173 23/01/16,09:32:21,18,07,1, 11.9,1,1, -3.816, 10433.406, 330.431, 52772.136 23/01/16,09:32:21,19,07,1, 11.9,1,1, -3.816, 10433.420, 330.436, 52772.179 23/01/16,09:32:22,00,07,1, 11.8,1,1, -3.818, 10433.416, 330.436, 52772.179 23/01/16,09:32:22,01,07,1, 11.8,1,1, -3.818, 10433.470, 330.395, 52772.117 23/01/16,09:32:22,02,07,1, 11.8,1,1, -3.818, 10433.448, 330.377, 52772.098 23/01/16,09:32:22,03,07,1, 11.8,1,1, -3.818, 10433.486, 330.380, 52772.121 23/01/16,09:32:22,04,07,1, 11.8,1,1, -3.818, 10433.506, 330.364, 52772.083 23/01/16,09:32:22,05,07,1, 11.8,1,1, -3.818, 10433.515, 330.342, 52772.083 23/01/16,09:32:22,06,07,1, 11.8,1,1, -3.818, 10433.532, 330.377, 52772.060 23/01/16,09:32:22,07,07,1, 11.8,1,1, -3.818, 10433.544, 330.323, 52772.082 23/01/16,09:32:22,08,07,1, 11.8,1,1, -3.818, 10433.535, 330.337, 52772.049 23/01/16,09:32:22,09,07,1, 11.8,1,1, -3.818, 10433.580, 330.339, 52772.097 23/01/16,09:32:22,10,07,1, 11.8,1,1, -3.818, 10433.578, 330.312, 52772.073 23/01/16,09:32:22,11,07,1, 11.8,1,1, -3.818, 10433.584, 330.295, 52772.049 23/01/16,09:32:22,12,07,1, 11.8,1,1, -3.818, 10433.597, 330.290, 52772.071 23/01/16,09:32:22,13,07,1, 11.8,1,1, -3.818, 10433.591, 330.313, 52772.022 23/01/16,09:32:22,14,07,1, 11.8,1,1, -3.818, 10433.608, 330.248, 52772.044 23/01/16,09:32:22,15,07,1, 11.8,1,1, -3.818, 10433.642, 330.248, 52772.016 23/01/16,09:32:22,16,07,1, 11.8,1,1, -3.818, 10433.642, 330.239, 52771.992 23/01/16,09:32:22,17,07,1, 11.8,1,1, -3.818, 10433.650, 330.237, 52771.983 23/01/16,09:32:22,18,07,1, 11.8,1,1, -3.818, 10433.667, 330.224, 52771.945 23/01/16,09:32:22,19,07,1, 11.8,1,1, -3.818, 10433.667, 330.219, 52771.956 23/01/16,09:32:23,00,07,1, 11.9,1,1, -3.810, 10433.667, 330.219, 52771.956 23/01/16,09:32:23,01,07,1, 11.9,1,1, -3.810, 10433.692, 330.195, 52771.952 23/01/16,09:32:23,02,07,1, 11.9,1,1, -3.810, 10433.710, 330.186, 52771.911 23/01/16,09:32:23,03,07,1, 11.9,1,1, -3.810, 10433.707, 330.183, 52771.932 23/01/16,09:32:23,04,07,1, 11.9,1,1, -3.810, 10433.717, 330.187, 52771.892 23/01/16,09:32:23,05,07,1, 11.9,1,1, -3.810, 10433.766, 330.174, 52771.932 23/01/16,09:32:23,06,07,1, 11.9,1,1, -3.810, 10433.749, 330.143, 52771.941 23/01/16,09:32:23,07,07,1, 11.9,1,1, -3.810, 10433.766, 330.120, 52771.877 23/01/16,09:32:23,08,07,1, 11.9,1,1, -3.810, 10433.785, 330.139, 52771.873 23/01/16,09:32:23,09,07,1, 11.9,1,1, -3.810, 10433.792, 330.098, 52771.834 23/01/16,09:32:23,10,07,1, 11.9,1,1, -3.810, 10433.809, 330.108, 52771.855 23/01/16,09:32:23,11,07,1, 11.9,1,1, -3.810, 10433.834, 330.108, 52771.844 23/01/16,09:32:23,12,07,1, 11.9,1,1, -3.810, 10433.847, 330.108, 52771.855 23/01/16,09:32:23,13,07,1, 11.9,1,1, -3.810, 10433.845, 330.075, 52771.841 23/01/16,09:32:23,14,07,1, 11.9,1,1, -3.810, 10433.860, 330.049, 52771.865 23/01/16,09:32:23,15,07,1, 11.9,1,1, -3.810, 10433.875, 330.032, 52771.810 23/01/16,09:32:23,16,07,1, 11.9,1,1, -3.810, 10433.904, 330.083, 52771.857 23/01/16,09:32:23,17,07,1, 11.9,1,1, -3.810, 10433.909, 330.032, 52771.832 23/01/16,09:32:23,18,07,1, 11.9,1,1, -3.810, 10433.915, 330.031, 52771.824 23/01/16,09:32:23,19,07,1, 11.9,1,1, -3.810, 10433.898, 330.027, 52771.832 23/01/16,09:32:24,00,07,1, 11.9,1,1, -3.814, 10433.892, 330.027, 52771.832 23/01/16,09:32:24,01,07,1, 11.9,1,1, -3.814, 10433.942, 329.995, 52771.788 23/01/16,09:32:24,02,07,1, 11.9,1,1, -3.814, 10433.951, 329.995, 52771.794 23/01/16,09:32:24,03,07,1, 11.9,1,1, -3.814, 10433.957, 329.993, 52771.778 23/01/16,09:32:24,04,07,1, 11.9,1,1, -3.814, 10433.986, 329.989, 52771.660 23/01/16,09:32:24,05,07,1, 11.9,1,1, -3.814, 10433.973, 329.974, 52771.708 23/01/16,09:32:24,06,07,1, 11.9,1,1, -3.814, 10433.997, 329.958, 52771.738 23/01/16,09:32:24,07,07,1, 11.9,1,1, -3.814, 10434.000, 329.983, 52771.729 23/01/16,09:32:24,08,07,1, 11.9,1,1, -3.814, 10434.016, 329.937, 52771.729 23/01/16,09:32:24,09,07,1, 11.9,1,1, -3.814, 10434.045, 329.941, 52771.760 23/01/16,09:32:24,10,07,1, 11.9,1,1, -3.814, 10434.045, 329.920, 52771.755 23/01/16,09:32:24,11,07,1, 11.9,1,1, -3.814, 10434.062, 329.928, 52771.764 23/01/16,09:32:24,12,07,1, 11.9,1,1, -3.814, 10434.074, 329.908, 52771.688 23/01/16,09:32:24,13,07,1, 11.9,1,1, -3.814, 10434.084, 329.906, 52771.651 23/01/16,09:32:24,14,07,1, 11.9,1,1, -3.814, 10434.102, 329.911, 52771.619 23/01/16,09:32:24,15,07,1, 11.9,1,1, -3.814, 10434.071, 329.895, 52771.724 23/01/16,09:32:24,16,07,1, 11.9,1,1, -3.814, 10434.083, 329.886, 52771.706 23/01/16,09:32:24,17,07,1, 11.9,1,1, -3.814, 10434.107, 329.877, 52771.690 23/01/16,09:32:24,18,07,1, 11.9,1,1, -3.814, 10434.146, 329.854, 52771.649 23/01/16,09:32:24,19,07,1, 11.9,1,1, -3.814, 10434.147, 329.857, 52771.652 23/01/16,09:32:25,00,07,1, 11.9,1,1, -3.817, 10434.142, 329.857, 52771.652 23/01/16,09:32:25,01,07,1, 11.9,1,1, -3.817, 10434.166, 329.833, 52771.659 23/01/16,09:32:25,02,07,1, 11.9,1,1, -3.817, 10434.194, 329.853, 52771.548 23/01/16,09:32:25,03,07,1, 11.9,1,1, -3.817, 10434.173, 329.841, 52771.608 23/01/16,09:32:25,04,07,1, 11.9,1,1, -3.817, 10434.219, 329.841, 52771.663 23/01/16,09:32:25,05,07,1, 11.9,1,1, -3.817, 10434.214, 329.806, 52771.597 23/01/16,09:32:25,06,07,1, 11.9,1,1, -3.817, 10434.216, 329.823, 52771.637 23/01/16,09:32:25,07,07,1, 11.9,1,1, -3.817, 10434.219, 329.787, 52771.624 23/01/16,09:32:25,08,07,1, 11.9,1,1, -3.817, 10434.254, 329.805, 52771.628 23/01/16,09:32:25,09,07,1, 11.9,1,1, -3.817, 10434.241, 329.773, 52771.570 23/01/16,09:32:25,10,07,1, 11.9,1,1, -3.817, 10434.257, 329.741, 52771.578 23/01/16,09:32:25,11,07,1, 11.9,1,1, -3.817, 10434.263, 329.807, 52771.616 23/01/16,09:32:25,12,07,1, 11.9,1,1, -3.817, 10434.266, 329.734, 52771.557 23/01/16,09:32:25,13,07,1, 11.9,1,1, -3.817, 10434.272, 329.757, 52771.628 23/01/16,09:32:25,14,07,1, 11.9,1,1, -3.817, 10434.284, 329.721, 52771.580 23/01/16,09:32:25,15,07,1, 11.9,1,1, -3.817, 10434.317, 329.728, 52771.560 23/01/16,09:32:25,16,07,1, 11.9,1,1, -3.817, 10434.270, 329.731, 52771.648 23/01/16,09:32:25,17,07,1, 11.9,1,1, -3.817, 10434.354, 329.709, 52771.522 23/01/16,09:32:25,18,07,1, 11.9,1,1, -3.817, 10434.354, 329.716, 52771.540 23/01/16,09:32:25,19,07,1, 11.9,1,1, -3.817, 10434.348, 329.696, 52771.586 23/01/16,09:32:26,00,08,1, 11.8,1,1, -3.811, 10434.343, 329.696, 52771.586 23/01/16,09:32:26,01,08,1, 11.8,1,1, -3.811, 10434.352, 329.691, 52771.531 23/01/16,09:32:26,02,08,1, 11.8,1,1, -3.811, 10434.388, 329.673, 52771.578 23/01/16,09:32:26,03,08,1, 11.8,1,1, -3.811, 10434.359, 329.680, 52771.545 23/01/16,09:32:26,04,08,1, 11.8,1,1, -3.811, 10434.362, 329.651, 52771.515 23/01/16,09:32:26,05,08,1, 11.8,1,1, -3.811, 10434.376, 329.651, 52771.481 23/01/16,09:32:26,06,08,1, 11.8,1,1, -3.811, 10434.393, 329.646, 52771.504 23/01/16,09:32:26,07,08,1, 11.8,1,1, -3.811, 10434.406, 329.681, 52771.486 23/01/16,09:32:26,08,08,1, 11.8,1,1, -3.811, 10434.420, 329.634, 52771.450 23/01/16,09:32:26,09,08,1, 11.8,1,1, -3.811, 10434.447, 329.649, 52771.506 23/01/16,09:32:26,10,08,1, 11.8,1,1, -3.811, 10434.457, 329.641, 52771.485 23/01/16,09:32:26,11,08,1, 11.8,1,1, -3.811, 10434.420, 329.601, 52771.362 23/01/16,09:32:26,12,08,1, 11.8,1,1, -3.811, 10434.480, 329.657, 52771.563 23/01/16,09:32:26,13,08,1, 11.8,1,1, -3.811, 10434.472, 329.590, 52771.458 23/01/16,09:32:26,14,08,1, 11.8,1,1, -3.811, 10434.483, 329.610, 52771.474 23/01/16,09:32:26,15,08,1, 11.8,1,1, -3.811, 10434.502, 329.600, 52771.500 23/01/16,09:32:26,16,08,1, 11.8,1,1, -3.811, 10434.510, 329.600, 52771.489 23/01/16,09:32:26,17,08,1, 11.8,1,1, -3.811, 10434.507, 329.577, 52771.500 23/01/16,09:32:26,18,08,1, 11.8,1,1, -3.811, 10434.489, 329.582, 52771.499 23/01/16,09:32:26,19,08,1, 11.8,1,1, -3.811, 10434.503, 329.572, 52771.489 23/01/16,09:32:27,00,08,1, 11.9,1,1, -3.811, 10434.501, 329.572, 52771.489 23/01/16,09:32:27,01,08,1, 11.9,1,1, -3.811, 10434.513, 329.559, 52771.477 23/01/16,09:32:27,02,08,1, 11.9,1,1, -3.811, 10434.516, 329.539, 52771.455 23/01/16,09:32:27,03,08,1, 11.9,1,1, -3.811, 10434.561, 329.562, 52771.453 23/01/16,09:32:27,04,08,1, 11.9,1,1, -3.811, 10434.535, 329.534, 52771.436 23/01/16,09:32:27,05,08,1, 11.9,1,1, -3.811, 10434.538, 329.551, 52771.443 23/01/16,09:32:27,06,08,1, 11.9,1,1, -3.811, 10434.560, 329.504, 52771.447 23/01/16,09:32:27,07,08,1, 11.9,1,1, -3.811, 10434.573, 329.525, 52771.436 23/01/16,09:32:27,08,08,1, 11.9,1,1, -3.811, 10434.586, 329.526, 52771.440 23/01/16,09:32:27,09,08,1, 11.9,1,1, -3.811, 10434.585, 329.530, 52771.419 23/01/16,09:32:27,10,08,1, 11.9,1,1, -3.811, 10434.596, 329.513, 52771.466 23/01/16,09:32:27,11,08,1, 11.9,1,1, -3.811, 10434.608, 329.472, 52771.457 23/01/16,09:32:27,12,08,1, 11.9,1,1, -3.811, 10434.591, 329.524, 52771.433 23/01/16,09:32:27,13,08,1, 11.9,1,1, -3.811, 10434.616, 329.505, 52771.474 23/01/16,09:32:27,14,08,1, 11.9,1,1, -3.811, 10434.586, 329.479, 52771.419 23/01/16,09:32:27,15,08,1, 11.9,1,1, -3.811, 10434.626, 329.473, 52771.402 23/01/16,09:32:27,16,08,1, 11.9,1,1, -3.811, 10434.611, 329.514, 52771.404 23/01/16,09:32:27,17,08,1, 11.9,1,1, -3.811, 10434.632, 329.519, 52771.382 23/01/16,09:32:27,18,08,1, 11.9,1,1, -3.811, 10434.640, 329.476, 52771.388 23/01/16,09:32:27,19,08,1, 11.9,1,1, -3.811, 10434.659, 329.508, 52771.409 23/01/16,09:32:28,00,08,1, 11.8,1,1, -3.815, 10434.651, 329.508, 52771.409 23/01/16,09:32:28,01,08,1, 11.8,1,1, -3.815, 10434.658, 329.454, 52771.357 23/01/16,09:32:28,02,08,1, 11.8,1,1, -3.815, 10434.664, 329.479, 52771.395 23/01/16,09:32:28,03,08,1, 11.8,1,1, -3.815, 10434.646, 329.463, 52771.370 23/01/16,09:32:28,04,08,1, 11.8,1,1, -3.815, 10434.684, 329.511, 52771.419 23/01/16,09:32:28,05,08,1, 11.8,1,1, -3.815, 10434.691, 329.464, 52771.379 23/01/16,09:32:28,06,08,1, 11.8,1,1, -3.815, 10434.723, 329.465, 52771.398 23/01/16,09:32:28,07,08,1, 11.8,1,1, -3.815, 10434.715, 329.436, 52771.351 23/01/16,09:32:28,08,08,1, 11.8,1,1, -3.815, 10434.721, 329.461, 52771.340 23/01/16,09:32:28,09,08,1, 11.8,1,1, -3.815, 10434.731, 329.441, 52771.341 23/01/16,09:32:28,10,08,1, 11.8,1,1, -3.815, 10434.717, 329.447, 52771.343 23/01/16,09:32:28,11,08,1, 11.8,1,1, -3.815, 10434.727, 329.444, 52771.350 23/01/16,09:32:28,12,08,1, 11.8,1,1, -3.815, 10434.728, 329.430, 52771.363 23/01/16,09:32:28,13,08,1, 11.8,1,1, -3.815, 10434.729, 329.440, 52771.359 23/01/16,09:32:28,14,08,1, 11.8,1,1, -3.815, 10434.740, 329.398, 52771.316 23/01/16,09:32:28,15,08,1, 11.8,1,1, -3.815, 10434.760, 329.428, 52771.344 23/01/16,09:32:28,16,08,1, 11.8,1,1, -3.815, 10434.737, 329.416, 52771.328 23/01/16,09:32:28,17,08,1, 11.8,1,1, -3.815, 10434.761, 329.448, 52771.339 23/01/16,09:32:28,18,08,1, 11.8,1,1, -3.815, 10434.769, 329.405, 52771.333 23/01/16,09:32:28,19,08,1, 11.8,1,1, -3.815, 10434.763, 329.418, 52771.355 23/01/16,09:32:29,00,08,1, 11.8,1,1, -3.813, 10434.760, 329.418, 52771.355 23/01/16,09:32:29,01,08,1, 11.8,1,1, -3.813, 10434.772, 329.404, 52771.376 23/01/16,09:32:29,02,08,1, 11.8,1,1, -3.813, 10434.786, 329.398, 52771.361 23/01/16,09:32:29,03,08,1, 11.8,1,1, -3.813, 10434.802, 329.408, 52771.367 23/01/16,09:32:29,04,08,1, 11.8,1,1, -3.813, 10434.789, 329.351, 52771.306 23/01/16,09:32:29,05,08,1, 11.8,1,1, -3.813, 10434.791, 329.410, 52771.297 23/01/16,09:32:29,06,08,1, 11.8,1,1, -3.813, 10434.817, 329.410, 52771.292 23/01/16,09:32:29,07,08,1, 11.8,1,1, -3.813, 10434.825, 329.395, 52771.324 23/01/16,09:32:29,08,08,1, 11.8,1,1, -3.813, 10434.837, 329.406, 52771.298 23/01/16,09:32:29,09,08,1, 11.8,1,1, -3.813, 10434.849, 329.400, 52771.296 23/01/16,09:32:29,10,08,1, 11.8,1,1, -3.813, 10434.813, 329.392, 52771.285 23/01/16,09:32:29,11,08,1, 11.8,1,1, -3.813, 10434.834, 329.396, 52771.297 23/01/16,09:32:29,12,08,1, 11.8,1,1, -3.813, 10434.832, 329.406, 52771.328 23/01/16,09:32:29,13,08,1, 11.8,1,1, -3.813, 10434.828, 329.396, 52771.321 23/01/16,09:32:29,14,08,1, 11.8,1,1, -3.813, 10434.839, 329.409, 52771.343 23/01/16,09:32:29,15,08,1, 11.8,1,1, -3.813, 10434.852, 329.423, 52771.309 23/01/16,09:32:29,16,08,1, 11.8,1,1, -3.813, 10434.849, 329.426, 52771.357 23/01/16,09:32:29,17,08,1, 11.8,1,1, -3.813, 10434.877, 329.433, 52771.311 23/01/16,09:32:29,18,08,1, 11.8,1,1, -3.813, 10434.864, 329.432, 52771.307 23/01/16,09:32:29,19,08,1, 11.8,1,1, -3.813, 10434.868, 329.391, 52771.260 23/01/16,09:32:30,00,08,1, 11.8,1,1, -3.813, 10434.868, 329.391, 52771.260 23/01/16,09:32:30,01,08,1, 11.8,1,1, -3.813, 10434.877, 329.415, 52771.270 23/01/16,09:32:30,02,08,1, 11.8,1,1, -3.813, 10434.862, 329.418, 52771.308 23/01/16,09:32:30,03,08,1, 11.8,1,1, -3.813, 10434.886, 329.415, 52771.330 23/01/16,09:32:30,04,08,1, 11.8,1,1, -3.813, 10434.901, 329.421, 52771.314 23/01/16,09:32:30,05,08,1, 11.8,1,1, -3.813, 10434.911, 329.438, 52771.305 23/01/16,09:32:30,06,08,1, 11.8,1,1, -3.813, 10434.913, 329.413, 52771.282 23/01/16,09:32:30,07,08,1, 11.8,1,1, -3.813, 10434.912, 329.439, 52771.328 23/01/16,09:32:30,08,08,1, 11.8,1,1, -3.813, 10434.895, 329.412, 52771.280 23/01/16,09:32:30,09,08,1, 11.8,1,1, -3.813, 10434.929, 329.424, 52771.294 23/01/16,09:32:30,10,08,1, 11.8,1,1, -3.813, 10434.936, 329.417, 52771.315 23/01/16,09:32:30,11,08,1, 11.8,1,1, -3.813, 10434.925, 329.423, 52771.277 23/01/16,09:32:30,12,08,1, 11.8,1,1, -3.813, 10434.924, 329.407, 52771.227 23/01/16,09:32:30,13,08,1, 11.8,1,1, -3.813, 10434.926, 329.434, 52771.279 23/01/16,09:32:30,14,08,1, 11.8,1,1, -3.813, 10434.933, 329.408, 52771.242 23/01/16,09:32:30,15,08,1, 11.8,1,1, -3.813, 10434.954, 329.455, 52771.263 23/01/16,09:32:30,16,08,1, 11.8,1,1, -3.813, 10434.952, 329.443, 52771.281 23/01/16,09:32:30,17,08,1, 11.8,1,1, -3.813, 10434.937, 329.433, 52771.265 23/01/16,09:32:30,18,08,1, 11.8,1,1, -3.813, 10434.943, 329.407, 52771.191 23/01/16,09:32:30,19,08,1, 11.8,1,1, -3.813, 10434.914, 329.436, 52771.267 23/01/16,09:32:31,00,08,1, 11.8,1,1, -3.813, 10434.910, 329.436, 52771.267 23/01/16,09:32:31,01,08,1, 11.8,1,1, -3.813, 10434.954, 329.442, 52771.257 23/01/16,09:32:31,02,08,1, 11.8,1,1, -3.813, 10434.969, 329.464, 52771.311 23/01/16,09:32:31,03,08,1, 11.8,1,1, -3.813, 10434.960, 329.443, 52771.250 23/01/16,09:32:31,04,08,1, 11.8,1,1, -3.813, 10434.958, 329.463, 52771.266 23/01/16,09:32:31,05,08,1, 11.8,1,1, -3.813, 10434.944, 329.438, 52771.229 23/01/16,09:32:31,06,08,1, 11.8,1,1, -3.813, 10434.967, 329.429, 52771.236 23/01/16,09:32:31,07,08,1, 11.8,1,1, -3.813, 10434.953, 329.453, 52771.269 23/01/16,09:32:31,08,08,1, 11.8,1,1, -3.813, 10434.961, 329.460, 52771.268 23/01/16,09:32:31,09,08,1, 11.8,1,1, -3.813, 10434.962, 329.464, 52771.237 23/01/16,09:32:31,10,08,1, 11.8,1,1, -3.813, 10434.988, 329.463, 52771.250 23/01/16,09:32:31,11,08,1, 11.8,1,1, -3.813, 10434.980, 329.490, 52771.253 23/01/16,09:32:31,12,08,1, 11.8,1,1, -3.813, 10434.973, 329.497, 52771.236 23/01/16,09:32:31,13,08,1, 11.8,1,1, -3.813, 10434.982, 329.468, 52771.220 23/01/16,09:32:31,14,08,1, 11.8,1,1, -3.813, 10434.974, 329.500, 52771.248 23/01/16,09:32:31,15,08,1, 11.8,1,1, -3.813, 10434.991, 329.499, 52771.248 23/01/16,09:32:31,16,08,1, 11.8,1,1, -3.813, 10434.957, 329.508, 52771.226 23/01/16,09:32:31,17,08,1, 11.8,1,1, -3.813, 10434.976, 329.487, 52771.227 23/01/16,09:32:31,18,08,1, 11.8,1,1, -3.813, 10434.983, 329.489, 52771.234 23/01/16,09:32:31,19,08,1, 11.8,1,1, -3.813, 10434.954, 329.527, 52771.267 23/01/16,09:32:32,00,08,1, 11.9,1,1, -3.815, 10434.952, 329.527, 52771.267 23/01/16,09:32:32,01,08,1, 11.9,1,1, -3.815, 10434.988, 329.516, 52771.228 23/01/16,09:32:32,02,08,1, 11.9,1,1, -3.815, 10434.961, 329.515, 52771.215 23/01/16,09:32:32,03,08,1, 11.9,1,1, -3.815, 10434.993, 329.528, 52771.226 23/01/16,09:32:32,04,08,1, 11.9,1,1, -3.815, 10434.986, 329.547, 52771.226 23/01/16,09:32:32,05,08,1, 11.9,1,1, -3.815, 10434.996, 329.526, 52771.205 23/01/16,09:32:32,06,08,1, 11.9,1,1, -3.815, 10434.980, 329.504, 52771.194 23/01/16,09:32:32,07,08,1, 11.9,1,1, -3.815, 10434.986, 329.525, 52771.185 23/01/16,09:32:32,08,08,1, 11.9,1,1, -3.815, 10434.988, 329.517, 52771.204 23/01/16,09:32:32,09,08,1, 11.9,1,1, -3.815, 10435.003, 329.561, 52771.190 23/01/16,09:32:32,10,08,1, 11.9,1,1, -3.815, 10434.982, 329.523, 52771.198 23/01/16,09:32:32,11,08,1, 11.9,1,1, -3.815, 10434.999, 329.543, 52771.197 23/01/16,09:32:32,12,08,1, 11.9,1,1, -3.815, 10434.997, 329.529, 52771.169 23/01/16,09:32:32,13,08,1, 11.9,1,1, -3.815, 10434.992, 329.533, 52771.167 23/01/16,09:32:32,14,08,1, 11.9,1,1, -3.815, 10434.999, 329.570, 52771.180 23/01/16,09:32:32,15,08,1, 11.9,1,1, -3.815, 10435.002, 329.578, 52771.208 23/01/16,09:32:32,16,08,1, 11.9,1,1, -3.815, 10435.007, 329.546, 52771.171 23/01/16,09:32:32,17,08,1, 11.9,1,1, -3.815, 10434.993, 329.539, 52771.140 23/01/16,09:32:32,18,08,1, 11.9,1,1, -3.815, 10435.003, 329.540, 52771.050 23/01/16,09:32:32,19,08,1, 11.9,1,1, -3.815, 10435.026, 329.576, 52771.206 23/01/16,09:32:33,00,08,1, 11.9,1,1, -3.811, 10435.019, 329.576, 52771.206 23/01/16,09:32:33,01,08,1, 11.9,1,1, -3.811, 10435.026, 329.569, 52771.148 23/01/16,09:32:33,02,08,1, 11.9,1,1, -3.811, 10435.000, 329.542, 52771.136 23/01/16,09:32:33,03,08,1, 11.9,1,1, -3.811, 10435.006, 329.556, 52771.165 23/01/16,09:32:33,04,08,1, 11.9,1,1, -3.811, 10435.019, 329.560, 52771.127 23/01/16,09:32:33,05,08,1, 11.9,1,1, -3.811, 10435.027, 329.593, 52771.187 23/01/16,09:32:33,06,08,1, 11.9,1,1, -3.811, 10435.015, 329.568, 52771.180 23/01/16,09:32:33,07,08,1, 11.9,1,1, -3.811, 10434.975, 329.547, 52771.149 23/01/16,09:32:33,08,08,1, 11.9,1,1, -3.811, 10434.997, 329.573, 52771.158 23/01/16,09:32:33,09,08,1, 11.9,1,1, -3.811, 10434.992, 329.583, 52771.106 23/01/16,09:32:33,10,08,1, 11.9,1,1, -3.811, 10434.995, 329.610, 52771.133 23/01/16,09:32:33,11,08,1, 11.9,1,1, -3.811, 10434.997, 329.607, 52771.141 23/01/16,09:32:33,12,08,1, 11.9,1,1, -3.811, 10434.999, 329.624, 52771.151 23/01/16,09:32:33,13,08,1, 11.9,1,1, -3.811, 10434.995, 329.593, 52771.114 23/01/16,09:32:33,14,08,1, 11.9,1,1, -3.811, 10434.995, 329.605, 52771.124 23/01/16,09:32:33,15,08,1, 11.9,1,1, -3.811, 10435.018, 329.606, 52771.084 23/01/16,09:32:33,16,08,1, 11.9,1,1, -3.811, 10435.015, 329.596, 52771.120 23/01/16,09:32:33,17,08,1, 11.9,1,1, -3.811, 10435.026, 329.607, 52771.090 23/01/16,09:32:33,18,08,1, 11.9,1,1, -3.811, 10435.013, 329.633, 52771.093 23/01/16,09:32:33,19,08,1, 11.9,1,1, -3.811, 10435.029, 329.610, 52771.122 23/01/16,09:32:34,00,08,1, 11.9,1,1, -3.813, 10435.027, 329.610, 52771.122 23/01/16,09:32:34,01,08,1, 11.9,1,1, -3.813, 10435.042, 329.631, 52771.115 23/01/16,09:32:34,02,08,1, 11.9,1,1, -3.813, 10435.034, 329.646, 52771.134 23/01/16,09:32:34,03,08,1, 11.9,1,1, -3.813, 10435.038, 329.621, 52771.079 23/01/16,09:32:34,04,08,1, 11.9,1,1, -3.813, 10435.017, 329.634, 52771.078 23/01/16,09:32:34,05,08,1, 11.9,1,1, -3.813, 10435.004, 329.651, 52771.077 23/01/16,09:32:34,06,08,1, 11.9,1,1, -3.813, 10435.041, 329.658, 52771.093 23/01/16,09:32:34,07,08,1, 11.9,1,1, -3.813, 10435.030, 329.649, 52771.029 23/01/16,09:32:34,08,08,1, 11.9,1,1, -3.813, 10435.029, 329.681, 52771.051 23/01/16,09:32:34,09,08,1, 11.9,1,1, -3.813, 10435.008, 329.655, 52771.052 23/01/16,09:32:34,10,08,1, 11.9,1,1, -3.813, 10435.036, 329.688, 52771.085 23/01/16,09:32:34,11,08,1, 11.9,1,1, -3.813, 10435.034, 329.663, 52771.049 23/01/16,09:32:34,12,08,1, 11.9,1,1, -3.813, 10435.033, 329.662, 52771.028 23/01/16,09:32:34,13,08,1, 11.9,1,1, -3.813, 10435.043, 329.700, 52771.060 23/01/16,09:32:34,14,08,1, 11.9,1,1, -3.813, 10434.988, 329.663, 52771.100 23/01/16,09:32:34,15,08,1, 11.9,1,1, -3.813, 10435.076, 329.714, 52771.065 23/01/16,09:32:34,16,08,1, 11.9,1,1, -3.813, 10435.052, 329.684, 52771.024 23/01/16,09:32:34,17,08,1, 11.9,1,1, -3.813, 10435.023, 329.675, 52771.028 23/01/16,09:32:34,18,08,1, 11.9,1,1, -3.813, 10435.027, 329.698, 52771.063 23/01/16,09:32:34,19,08,1, 11.9,1,1, -3.813, 10435.033, 329.688, 52771.024 23/01/16,09:32:35,00,08,1, 11.9,1,1, -3.818, 10435.027, 329.688, 52771.024 23/01/16,09:32:35,01,08,1, 11.9,1,1, -3.818, 10435.057, 329.703, 52770.986 23/01/16,09:32:35,02,08,1, 11.9,1,1, -3.818, 10435.027, 329.683, 52770.992 23/01/16,09:32:35,03,08,1, 11.9,1,1, -3.818, 10435.038, 329.697, 52770.973 23/01/16,09:32:35,04,08,1, 11.9,1,1, -3.818, 10435.044, 329.732, 52770.987 23/01/16,09:32:35,05,08,1, 11.9,1,1, -3.818, 10435.040, 329.703, 52770.953 23/01/16,09:32:35,06,08,1, 11.9,1,1, -3.818, 10435.038, 329.726, 52770.948 23/01/16,09:32:35,07,08,1, 11.9,1,1, -3.818, 10435.030, 329.726, 52770.945 23/01/16,09:32:35,08,08,1, 11.9,1,1, -3.818, 10435.033, 329.699, 52770.954 23/01/16,09:32:35,09,08,1, 11.9,1,1, -3.818, 10435.062, 329.732, 52770.928 23/01/16,09:32:35,10,08,1, 11.9,1,1, -3.818, 10435.071, 329.712, 52770.945 23/01/16,09:32:35,11,08,1, 11.9,1,1, -3.818, 10435.041, 329.735, 52770.950 23/01/16,09:32:35,12,08,1, 11.9,1,1, -3.818, 10435.075, 329.752, 52770.930 23/01/16,09:32:35,13,08,1, 11.9,1,1, -3.818, 10435.060, 329.757, 52770.951 23/01/16,09:32:35,14,08,1, 11.9,1,1, -3.818, 10435.080, 329.760, 52770.953 23/01/16,09:32:35,15,08,1, 11.9,1,1, -3.818, 10435.081, 329.746, 52770.893 23/01/16,09:32:35,16,08,1, 11.9,1,1, -3.818, 10435.095, 329.780, 52770.911 23/01/16,09:32:35,17,08,1, 11.9,1,1, -3.818, 10435.031, 329.767, 52770.828 23/01/16,09:32:35,18,08,1, 11.9,1,1, -3.818, 10435.089, 329.769, 52770.926 23/01/16,09:32:35,19,08,1, 11.9,1,1, -3.818, 10435.068, 329.778, 52770.861 23/01/16,09:32:36,00,09,1, 11.8,1,1, -3.814, 10435.060, 329.778, 52770.861 23/01/16,09:32:36,01,09,1, 11.8,1,1, -3.814, 10435.067, 329.767, 52770.836 23/01/16,09:32:36,02,09,1, 11.8,1,1, -3.814, 10435.062, 329.741, 52770.877 23/01/16,09:32:36,03,09,1, 11.8,1,1, -3.814, 10435.076, 329.758, 52770.857 23/01/16,09:32:36,04,09,1, 11.8,1,1, -3.814, 10435.067, 329.772, 52770.845 23/01/16,09:32:36,05,09,1, 11.8,1,1, -3.814, 10435.044, 329.738, 52770.855 23/01/16,09:32:36,06,09,1, 11.8,1,1, -3.814, 10435.082, 329.747, 52770.829 23/01/16,09:32:36,07,09,1, 11.8,1,1, -3.814, 10435.064, 329.736, 52770.828 23/01/16,09:32:36,08,09,1, 11.8,1,1, -3.814, 10435.072, 329.750, 52770.827 23/01/16,09:32:36,09,09,1, 11.8,1,1, -3.814, 10435.095, 329.775, 52770.817 23/01/16,09:32:36,10,09,1, 11.8,1,1, -3.814, 10435.062, 329.758, 52770.835 23/01/16,09:32:36,11,09,1, 11.8,1,1, -3.814, 10435.079, 329.775, 52770.803 23/01/16,09:32:36,12,09,1, 11.8,1,1, -3.814, 10435.090, 329.797, 52770.792 23/01/16,09:32:36,13,09,1, 11.8,1,1, -3.814, 10435.092, 329.781, 52770.789 23/01/16,09:32:36,14,09,1, 11.8,1,1, -3.814, 10435.078, 329.777, 52770.780 23/01/16,09:32:36,15,09,1, 11.8,1,1, -3.814, 10435.101, 329.789, 52770.772 23/01/16,09:32:36,16,09,1, 11.8,1,1, -3.814, 10435.086, 329.787, 52770.749 23/01/16,09:32:36,17,09,1, 11.8,1,1, -3.814, 10435.089, 329.744, 52770.728 23/01/16,09:32:36,18,09,1, 11.8,1,1, -3.814, 10435.104, 329.765, 52770.730 23/01/16,09:32:36,19,09,1, 11.8,1,1, -3.814, 10435.119, 329.767, 52770.729 23/01/16,09:32:37,00,08,1, 11.7,1,1, -3.817, 10435.119, 329.767, 52770.729 23/01/16,09:32:37,01,08,1, 11.7,1,1, -3.817, 10435.102, 329.760, 52770.684 23/01/16,09:32:37,02,08,1, 11.7,1,1, -3.817, 10435.092, 329.772, 52770.695 23/01/16,09:32:37,03,08,1, 11.7,1,1, -3.817, 10435.087, 329.750, 52770.692 23/01/16,09:32:37,04,08,1, 11.7,1,1, -3.817, 10435.104, 329.778, 52770.694 23/01/16,09:32:37,05,08,1, 11.7,1,1, -3.817, 10435.096, 329.790, 52770.704 23/01/16,09:32:37,06,08,1, 11.7,1,1, -3.817, 10435.111, 329.763, 52770.687 23/01/16,09:32:37,07,08,1, 11.7,1,1, -3.817, 10435.113, 329.770, 52770.652 23/01/16,09:32:37,08,08,1, 11.7,1,1, -3.817, 10435.112, 329.780, 52770.671 23/01/16,09:32:37,09,08,1, 11.7,1,1, -3.817, 10435.103, 329.764, 52770.663 23/01/16,09:32:37,10,08,1, 11.7,1,1, -3.817, 10435.103, 329.761, 52770.666 23/01/16,09:32:37,11,08,1, 11.7,1,1, -3.817, 10435.120, 329.746, 52770.616 23/01/16,09:32:37,12,08,1, 11.7,1,1, -3.817, 10435.097, 329.740, 52770.883 23/01/16,09:32:37,13,08,1, 11.7,1,1, -3.817, 10435.121, 329.751, 52770.621 23/01/16,09:32:37,14,08,1, 11.7,1,1, -3.817, 10435.145, 329.739, 52770.584 23/01/16,09:32:37,15,08,1, 11.7,1,1, -3.817, 10435.138, 329.755, 52770.564 23/01/16,09:32:37,16,08,1, 11.7,1,1, -3.817, 10435.117, 329.759, 52770.598 23/01/16,09:32:37,17,08,1, 11.7,1,1, -3.817, 10435.125, 329.748, 52770.595 23/01/16,09:32:37,18,08,1, 11.7,1,1, -3.817, 10435.117, 329.748, 52770.580 23/01/16,09:32:37,19,08,1, 11.7,1,1, -3.817, 10435.131, 329.759, 52770.587 23/01/16,09:32:38,00,08,1, 11.9,1,1, -3.813, 10435.127, 329.759, 52770.587 23/01/16,09:32:38,01,08,1, 11.9,1,1, -3.813, 10435.127, 329.753, 52770.553 23/01/16,09:32:38,02,08,1, 11.9,1,1, -3.813, 10435.141, 329.749, 52770.566 23/01/16,09:32:38,03,08,1, 11.9,1,1, -3.813, 10435.130, 329.734, 52770.539 23/01/16,09:32:38,04,08,1, 11.9,1,1, -3.813, 10435.134, 329.772, 52770.539 23/01/16,09:32:38,05,08,1, 11.9,1,1, -3.813, 10435.131, 329.751, 52770.519 23/01/16,09:32:38,06,08,1, 11.9,1,1, -3.813, 10435.156, 329.753, 52770.528 23/01/16,09:32:38,07,08,1, 11.9,1,1, -3.813, 10435.119, 329.740, 52770.487 23/01/16,09:32:38,08,08,1, 11.9,1,1, -3.813, 10435.145, 329.730, 52770.535 23/01/16,09:32:38,09,08,1, 11.9,1,1, -3.813, 10435.135, 329.749, 52770.478 23/01/16,09:32:38,10,08,1, 11.9,1,1, -3.813, 10435.152, 329.728, 52770.479 23/01/16,09:32:38,11,08,1, 11.9,1,1, -3.813, 10435.151, 329.732, 52770.447 23/01/16,09:32:38,12,08,1, 11.9,1,1, -3.813, 10435.148, 329.722, 52770.439 23/01/16,09:32:38,13,08,1, 11.9,1,1, -3.813, 10435.184, 329.722, 52770.481 23/01/16,09:32:38,14,08,1, 11.9,1,1, -3.813, 10435.133, 329.723, 52770.505 23/01/16,09:32:38,15,08,1, 11.9,1,1, -3.813, 10435.158, 329.719, 52770.357 23/01/16,09:32:38,16,08,1, 11.9,1,1, -3.813, 10435.181, 329.724, 52770.374 23/01/16,09:32:38,17,08,1, 11.9,1,1, -3.813, 10435.143, 329.741, 52770.409 23/01/16,09:32:38,18,08,1, 11.9,1,1, -3.813, 10435.157, 329.697, 52770.122 23/01/16,09:32:38,19,08,1, 11.9,1,1, -3.813, 10435.146, 329.695, 52770.464 23/01/16,09:32:39,00,08,1, 11.9,1,1, -3.816, 10435.144, 329.695, 52770.464 23/01/16,09:32:39,01,08,1, 11.9,1,1, -3.816, 10435.146, 329.702, 52770.404 23/01/16,09:32:39,02,08,1, 11.9,1,1, -3.816, 10435.179, 329.696, 52770.355 23/01/16,09:32:39,03,08,1, 11.9,1,1, -3.816, 10435.161, 329.676, 52770.333 23/01/16,09:32:39,04,08,1, 11.9,1,1, -3.816, 10435.152, 329.683, 52770.351 23/01/16,09:32:39,05,08,1, 11.9,1,1, -3.816, 10435.185, 329.692, 52770.312 23/01/16,09:32:39,06,08,1, 11.9,1,1, -3.816, 10435.204, 329.671, 52770.309 23/01/16,09:32:39,07,08,1, 11.9,1,1, -3.816, 10435.165, 329.654, 52770.273 23/01/16,09:32:39,08,08,1, 11.9,1,1, -3.816, 10435.191, 329.656, 52770.266 23/01/16,09:32:39,09,08,1, 11.9,1,1, -3.816, 10435.180, 329.616, 52770.270 23/01/16,09:32:39,10,08,1, 11.9,1,1, -3.816, 10435.186, 329.648, 52770.235 23/01/16,09:32:39,11,08,1, 11.9,1,1, -3.816, 10435.211, 329.621, 52770.271 23/01/16,09:32:39,12,08,1, 11.9,1,1, -3.816, 10435.188, 329.618, 52770.253 23/01/16,09:32:39,13,08,1, 11.9,1,1, -3.816, 10435.193, 329.625, 52770.248 23/01/16,09:32:39,14,08,1, 11.9,1,1, -3.816, 10435.213, 329.640, 52770.290 23/01/16,09:32:39,15,08,1, 11.9,1,1, -3.816, 10435.197, 329.589, 52770.210 23/01/16,09:32:39,16,08,1, 11.9,1,1, -3.816, 10435.205, 329.588, 52770.176 23/01/16,09:32:39,17,08,1, 11.9,1,1, -3.816, 10435.234, 329.599, 52770.234 23/01/16,09:32:39,18,08,1, 11.9,1,1, -3.816, 10435.227, 329.596, 52770.199 23/01/16,09:32:39,19,08,1, 11.9,1,1, -3.816, 10435.211, 329.561, 52770.174 23/01/16,09:32:40,00,08,1, 11.8,1,1, -3.813, 10435.210, 329.561, 52770.174 23/01/16,09:32:40,01,08,1, 11.8,1,1, -3.813, 10435.189, 329.572, 52770.142 23/01/16,09:32:40,02,08,1, 11.8,1,1, -3.813, 10435.236, 329.531, 52770.148 23/01/16,09:32:40,03,08,1, 11.8,1,1, -3.813, 10435.245, 329.527, 52770.132 23/01/16,09:32:40,04,08,1, 11.8,1,1, -3.813, 10435.232, 329.524, 52770.130 23/01/16,09:32:40,05,08,1, 11.8,1,1, -3.813, 10435.214, 329.531, 52770.127 23/01/16,09:32:40,06,08,1, 11.8,1,1, -3.813, 10435.227, 329.532, 52770.109 23/01/16,09:32:40,07,08,1, 11.8,1,1, -3.813, 10435.233, 329.491, 52770.070 23/01/16,09:32:40,08,08,1, 11.8,1,1, -3.813, 10435.246, 329.512, 52770.102 23/01/16,09:32:40,09,08,1, 11.8,1,1, -3.813, 10435.270, 329.512, 52770.068 23/01/16,09:32:40,10,08,1, 11.8,1,1, -3.813, 10435.270, 329.493, 52770.068 23/01/16,09:32:40,11,08,1, 11.8,1,1, -3.813, 10435.251, 329.475, 52770.066 23/01/16,09:32:40,12,08,1, 11.8,1,1, -3.813, 10435.243, 329.469, 52770.018 23/01/16,09:32:40,13,08,1, 11.8,1,1, -3.813, 10435.262, 329.456, 52770.042 23/01/16,09:32:40,14,08,1, 11.8,1,1, -3.813, 10435.267, 329.461, 52770.013 23/01/16,09:32:40,15,08,1, 11.8,1,1, -3.813, 10435.272, 329.436, 52770.024 23/01/16,09:32:40,16,08,1, 11.8,1,1, -3.813, 10435.285, 329.413, 52770.005 23/01/16,09:32:40,17,08,1, 11.8,1,1, -3.813, 10435.288, 329.416, 52769.985 23/01/16,09:32:40,18,08,1, 11.8,1,1, -3.813, 10435.280, 329.416, 52769.973 23/01/16,09:32:40,19,08,1, 11.8,1,1, -3.813, 10435.300, 329.411, 52769.977 23/01/16,09:32:41,00,08,1, 11.9,1,1, -3.815, 10435.294, 329.411, 52769.977 23/01/16,09:32:41,01,08,1, 11.9,1,1, -3.815, 10435.321, 329.385, 52769.974 23/01/16,09:32:41,02,08,1, 11.9,1,1, -3.815, 10435.298, 329.373, 52769.908 23/01/16,09:32:41,03,08,1, 11.9,1,1, -3.815, 10435.298, 329.364, 52769.912 23/01/16,09:32:41,04,08,1, 11.9,1,1, -3.815, 10435.316, 329.352, 52769.943 23/01/16,09:32:41,05,08,1, 11.9,1,1, -3.815, 10435.313, 329.351, 52769.939 23/01/16,09:32:41,06,08,1, 11.9,1,1, -3.815, 10435.285, 329.347, 52770.051 23/01/16,09:32:41,07,08,1, 11.9,1,1, -3.815, 10435.283, 329.307, 52769.920 23/01/16,09:32:41,08,08,1, 11.9,1,1, -3.815, 10435.313, 329.311, 52769.939 23/01/16,09:32:41,09,08,1, 11.9,1,1, -3.815, 10435.314, 329.294, 52769.879 23/01/16,09:32:41,10,08,1, 11.9,1,1, -3.815, 10435.315, 329.288, 52769.861 23/01/16,09:32:41,11,08,1, 11.9,1,1, -3.815, 10435.325, 329.257, 52769.847 23/01/16,09:32:41,12,08,1, 11.9,1,1, -3.815, 10435.335, 329.260, 52769.815 23/01/16,09:32:41,13,08,1, 11.9,1,1, -3.815, 10435.318, 329.245, 52769.840 23/01/16,09:32:41,14,08,1, 11.9,1,1, -3.815, 10435.356, 329.242, 52769.795 23/01/16,09:32:41,15,08,1, 11.9,1,1, -3.815, 10435.348, 329.216, 52769.816 23/01/16,09:32:41,16,08,1, 11.9,1,1, -3.815, 10435.342, 329.233, 52769.776 23/01/16,09:32:41,17,08,1, 11.9,1,1, -3.815, 10435.380, 329.221, 52769.788 23/01/16,09:32:41,18,08,1, 11.9,1,1, -3.815, 10435.367, 329.191, 52769.753 23/01/16,09:32:41,19,08,1, 11.9,1,1, -3.815, 10435.363, 329.169, 52769.739 23/01/16,09:32:42,00,08,1, 11.9,1,1, -3.816, 10435.361, 329.169, 52769.739 23/01/16,09:32:42,01,08,1, 11.9,1,1, -3.816, 10435.411, 329.192, 52769.758 23/01/16,09:32:42,02,08,1, 11.9,1,1, -3.816, 10435.401, 329.152, 52769.772 23/01/16,09:32:42,03,08,1, 11.9,1,1, -3.816, 10435.378, 329.131, 52769.735 23/01/16,09:32:42,04,08,1, 11.9,1,1, -3.816, 10435.378, 329.155, 52769.740 23/01/16,09:32:42,05,08,1, 11.9,1,1, -3.816, 10435.399, 329.141, 52769.735 23/01/16,09:32:42,06,08,1, 11.9,1,1, -3.816, 10435.394, 329.121, 52769.705 23/01/16,09:32:42,07,08,1, 11.9,1,1, -3.816, 10435.423, 329.116, 52769.698 23/01/16,09:32:42,08,08,1, 11.9,1,1, -3.816, 10435.431, 329.099, 52769.710 23/01/16,09:32:42,09,08,1, 11.9,1,1, -3.816, 10435.418, 329.067, 52769.638 23/01/16,09:32:42,10,08,1, 11.9,1,1, -3.816, 10435.444, 329.106, 52769.671 23/01/16,09:32:42,11,08,1, 11.9,1,1, -3.816, 10435.405, 329.079, 52769.665 23/01/16,09:32:42,12,08,1, 11.9,1,1, -3.816, 10435.443, 329.050, 52769.649 23/01/16,09:32:42,13,08,1, 11.9,1,1, -3.816, 10435.453, 329.053, 52769.637 23/01/16,09:32:42,14,08,1, 11.9,1,1, -3.816, 10435.447, 329.040, 52769.647 23/01/16,09:32:42,15,08,1, 11.9,1,1, -3.816, 10435.446, 329.044, 52769.633 23/01/16,09:32:42,16,08,1, 11.9,1,1, -3.816, 10435.473, 329.004, 52769.631 23/01/16,09:32:42,17,08,1, 11.9,1,1, -3.816, 10435.448, 328.992, 52769.596 23/01/16,09:32:42,18,08,1, 11.9,1,1, -3.816, 10435.471, 329.008, 52769.603 23/01/16,09:32:42,19,08,1, 11.9,1,1, -3.816, 10435.506, 328.985, 52769.589 23/01/16,09:32:43,00,08,1, 11.9,1,1, -3.814, 10435.503, 328.985, 52769.589 23/01/16,09:32:43,01,08,1, 11.9,1,1, -3.814, 10435.488, 328.975, 52769.571 23/01/16,09:32:43,02,08,1, 11.9,1,1, -3.814, 10435.486, 328.905, 52769.590 23/01/16,09:32:43,03,08,1, 11.9,1,1, -3.814, 10435.508, 328.967, 52769.580 23/01/16,09:32:43,04,08,1, 11.9,1,1, -3.814, 10435.500, 328.927, 52769.582 23/01/16,09:32:43,05,08,1, 11.9,1,1, -3.814, 10435.506, 328.914, 52769.544 23/01/16,09:32:43,06,08,1, 11.9,1,1, -3.814, 10435.507, 328.919, 52769.546 23/01/16,09:32:43,07,08,1, 11.9,1,1, -3.814, 10435.506, 328.904, 52769.540 23/01/16,09:32:43,08,08,1, 11.9,1,1, -3.814, 10435.527, 328.912, 52769.598 23/01/16,09:32:43,09,08,1, 11.9,1,1, -3.814, 10435.512, 328.898, 52769.528 23/01/16,09:32:43,10,08,1, 11.9,1,1, -3.814, 10435.537, 328.870, 52769.518 23/01/16,09:32:43,11,08,1, 11.9,1,1, -3.814, 10435.542, 328.879, 52769.518 23/01/16,09:32:43,12,08,1, 11.9,1,1, -3.814, 10435.541, 328.866, 52769.510 23/01/16,09:32:43,13,08,1, 11.9,1,1, -3.814, 10435.545, 328.839, 52769.480 23/01/16,09:32:43,14,08,1, 11.9,1,1, -3.814, 10435.547, 328.852, 52769.505 23/01/16,09:32:43,15,08,1, 11.9,1,1, -3.814, 10435.562, 328.843, 52769.478 23/01/16,09:32:43,16,08,1, 11.9,1,1, -3.814, 10435.538, 328.836, 52769.477 23/01/16,09:32:43,17,08,1, 11.9,1,1, -3.814, 10435.565, 328.823, 52769.493 23/01/16,09:32:43,18,08,1, 11.9,1,1, -3.814, 10435.557, 328.795, 52769.451 23/01/16,09:32:43,19,08,1, 11.9,1,1, -3.814, 10435.595, 328.789, 52769.488 23/01/16,09:32:44,00,08,1, 11.9,1,1, -3.815, 10435.594, 328.789, 52769.488 23/01/16,09:32:44,01,08,1, 11.9,1,1, -3.815, 10435.569, 328.785, 52769.437 23/01/16,09:32:44,02,08,1, 11.9,1,1, -3.815, 10435.583, 328.788, 52769.500 23/01/16,09:32:44,03,08,1, 11.9,1,1, -3.815, 10435.617, 328.747, 52769.451 23/01/16,09:32:44,04,08,1, 11.9,1,1, -3.815, 10435.626, 328.736, 52769.463 23/01/16,09:32:44,05,08,1, 11.9,1,1, -3.815, 10435.616, 328.744, 52769.442 23/01/16,09:32:44,06,08,1, 11.9,1,1, -3.815, 10435.631, 328.724, 52769.412 23/01/16,09:32:44,07,08,1, 11.9,1,1, -3.815, 10435.646, 328.721, 52769.423 23/01/16,09:32:44,08,08,1, 11.9,1,1, -3.815, 10435.631, 328.688, 52769.388 23/01/16,09:32:44,09,08,1, 11.9,1,1, -3.815, 10435.626, 328.709, 52769.399 23/01/16,09:32:44,10,08,1, 11.9,1,1, -3.815, 10435.623, 328.710, 52769.411 23/01/16,09:32:44,11,08,1, 11.9,1,1, -3.815, 10435.668, 328.667, 52769.420 23/01/16,09:32:44,12,08,1, 11.9,1,1, -3.815, 10435.651, 328.660, 52769.394 23/01/16,09:32:44,13,08,1, 11.9,1,1, -3.815, 10435.668, 328.638, 52769.380 23/01/16,09:32:44,14,08,1, 11.9,1,1, -3.815, 10435.678, 328.653, 52769.382 23/01/16,09:32:44,15,08,1, 11.9,1,1, -3.815, 10435.647, 328.659, 52769.371 23/01/16,09:32:44,16,08,1, 11.9,1,1, -3.815, 10435.673, 328.608, 52769.386 23/01/16,09:32:44,17,08,1, 11.9,1,1, -3.815, 10435.678, 328.629, 52769.379 23/01/16,09:32:44,18,08,1, 11.9,1,1, -3.815, 10435.696, 328.608, 52769.396 23/01/16,09:32:44,19,08,1, 11.9,1,1, -3.815, 10435.692, 328.606, 52769.353 23/01/16,09:32:45,00,08,1, 11.9,1,1, -3.813, 10435.686, 328.606, 52769.353 23/01/16,09:32:45,01,08,1, 11.9,1,1, -3.813, 10435.695, 328.579, 52769.349 23/01/16,09:32:45,02,08,1, 11.9,1,1, -3.813, 10435.708, 328.547, 52769.343 23/01/16,09:32:45,03,08,1, 11.9,1,1, -3.813, 10435.696, 328.559, 52769.349 23/01/16,09:32:45,04,08,1, 11.9,1,1, -3.813, 10435.720, 328.580, 52769.342 23/01/16,09:32:45,05,08,1, 11.9,1,1, -3.813, 10435.722, 328.544, 52769.336 23/01/16,09:32:45,06,08,1, 11.9,1,1, -3.813, 10435.733, 328.573, 52769.333 23/01/16,09:32:45,07,08,1, 11.9,1,1, -3.813, 10435.751, 328.542, 52769.325 23/01/16,09:32:45,08,08,1, 11.9,1,1, -3.813, 10435.735, 328.532, 52769.372 23/01/16,09:32:45,09,08,1, 11.9,1,1, -3.813, 10435.738, 328.540, 52769.309 23/01/16,09:32:45,10,08,1, 11.9,1,1, -3.813, 10435.761, 328.543, 52769.360 23/01/16,09:32:45,11,08,1, 11.9,1,1, -3.813, 10435.768, 328.524, 52769.296 23/01/16,09:32:45,12,08,1, 11.9,1,1, -3.813, 10435.762, 328.522, 52769.322 23/01/16,09:32:45,13,08,1, 11.9,1,1, -3.813, 10435.779, 328.499, 52769.270 23/01/16,09:32:45,14,08,1, 11.9,1,1, -3.813, 10435.765, 328.433, 52769.253 23/01/16,09:32:45,15,08,1, 11.9,1,1, -3.813, 10435.784, 328.511, 52769.267 23/01/16,09:32:45,16,08,1, 11.9,1,1, -3.813, 10435.788, 328.475, 52769.276 23/01/16,09:32:45,17,08,1, 11.9,1,1, -3.813, 10435.782, 328.448, 52769.246 23/01/16,09:32:45,18,08,1, 11.9,1,1, -3.813, 10435.804, 328.474, 52769.253 23/01/16,09:32:45,19,08,1, 11.9,1,1, -3.813, 10435.781, 328.454, 52769.279 23/01/16,09:32:46,00,08,1, 11.8,1,1, -3.814, 10435.778, 328.454, 52769.279 23/01/16,09:32:46,01,08,1, 11.8,1,1, -3.814, 10435.812, 328.423, 52769.237 23/01/16,09:32:46,02,08,1, 11.8,1,1, -3.814, 10435.834, 328.476, 52769.247 23/01/16,09:32:46,03,08,1, 11.8,1,1, -3.814, 10435.826, 328.366, 52769.245 23/01/16,09:32:46,04,08,1, 11.8,1,1, -3.814, 10435.837, 328.410, 52769.261 23/01/16,09:32:46,05,08,1, 11.8,1,1, -3.814, 10435.834, 328.411, 52769.238 23/01/16,09:32:46,06,08,1, 11.8,1,1, -3.814, 10435.846, 328.439, 52769.268 23/01/16,09:32:46,07,08,1, 11.8,1,1, -3.814, 10435.828, 328.397, 52769.251 23/01/16,09:32:46,08,08,1, 11.8,1,1, -3.814, 10435.869, 328.436, 52769.277 23/01/16,09:32:46,09,08,1, 11.8,1,1, -3.814, 10435.863, 328.385, 52769.235 23/01/16,09:32:46,10,08,1, 11.8,1,1, -3.814, 10435.871, 328.378, 52769.196 23/01/16,09:32:46,11,08,1, 11.8,1,1, -3.814, 10435.842, 328.391, 52769.205 23/01/16,09:32:46,12,08,1, 11.8,1,1, -3.814, 10435.863, 328.377, 52769.234 23/01/16,09:32:46,13,08,1, 11.8,1,1, -3.814, 10435.862, 328.399, 52769.211 23/01/16,09:32:46,14,08,1, 11.8,1,1, -3.814, 10435.836, 328.400, 52769.207 23/01/16,09:32:46,15,08,1, 11.8,1,1, -3.814, 10435.872, 328.372, 52769.211 23/01/16,09:32:46,16,08,1, 11.8,1,1, -3.814, 10435.882, 328.367, 52769.208 23/01/16,09:32:46,17,08,1, 11.8,1,1, -3.814, 10435.878, 328.366, 52769.318 23/01/16,09:32:46,18,08,1, 11.8,1,1, -3.814, 10435.899, 328.361, 52769.094 23/01/16,09:32:46,19,08,1, 11.8,1,1, -3.814, 10435.915, 328.356, 52769.233 23/01/16,09:32:47,00,08,1, 11.9,1,1, -3.813, 10435.911, 328.356, 52769.233 23/01/16,09:32:47,01,08,1, 11.9,1,1, -3.813, 10435.908, 328.334, 52769.178 23/01/16,09:32:47,02,08,1, 11.9,1,1, -3.813, 10435.900, 328.297, 52769.158 23/01/16,09:32:47,03,08,1, 11.9,1,1, -3.813, 10435.913, 328.306, 52769.178 23/01/16,09:32:47,04,08,1, 11.9,1,1, -3.813, 10435.918, 328.297, 52769.184 23/01/16,09:32:47,05,08,1, 11.9,1,1, -3.813, 10435.909, 328.310, 52769.206 23/01/16,09:32:47,06,08,1, 11.9,1,1, -3.813, 10435.904, 328.287, 52769.189 23/01/16,09:32:47,07,08,1, 11.9,1,1, -3.813, 10435.914, 328.277, 52769.192 23/01/16,09:32:47,08,08,1, 11.9,1,1, -3.813, 10435.908, 328.286, 52769.174 23/01/16,09:32:47,09,08,1, 11.9,1,1, -3.813, 10435.945, 328.271, 52769.173 23/01/16,09:32:47,10,08,1, 11.9,1,1, -3.813, 10435.934, 328.292, 52769.185 23/01/16,09:32:47,11,08,1, 11.9,1,1, -3.813, 10435.917, 328.290, 52769.175 23/01/16,09:32:47,12,08,1, 11.9,1,1, -3.813, 10435.924, 328.301, 52769.188 23/01/16,09:32:47,13,08,1, 11.9,1,1, -3.813, 10435.917, 328.284, 52769.165 23/01/16,09:32:47,14,08,1, 11.9,1,1, -3.813, 10435.945, 328.294, 52769.187 23/01/16,09:32:47,15,08,1, 11.9,1,1, -3.813, 10435.917, 328.282, 52769.151 23/01/16,09:32:47,16,08,1, 11.9,1,1, -3.813, 10435.942, 328.291, 52769.139 23/01/16,09:32:47,17,08,1, 11.9,1,1, -3.813, 10435.938, 328.292, 52769.172 23/01/16,09:32:47,18,08,1, 11.9,1,1, -3.813, 10435.916, 328.274, 52769.043 23/01/16,09:32:47,19,08,1, 11.9,1,1, -3.813, 10435.949, 328.259, 52769.120 23/01/16,09:32:48,00,08,1, 11.8,1,1, -3.814, 10435.945, 328.259, 52769.120 23/01/16,09:32:48,01,08,1, 11.8,1,1, -3.814, 10435.924, 328.224, 52769.173 23/01/16,09:32:48,02,08,1, 11.8,1,1, -3.814, 10435.915, 328.256, 52769.215 23/01/16,09:32:48,03,08,1, 11.8,1,1, -3.814, 10435.912, 328.261, 52769.186 23/01/16,09:32:48,04,08,1, 11.8,1,1, -3.814, 10435.921, 328.285, 52769.202 23/01/16,09:32:48,05,08,1, 11.8,1,1, -3.814, 10435.930, 328.240, 52769.173 23/01/16,09:32:48,06,08,1, 11.8,1,1, -3.814, 10435.939, 328.259, 52769.214 23/01/16,09:32:48,07,08,1, 11.8,1,1, -3.814, 10435.938, 328.286, 52769.027 23/01/16,09:32:48,08,08,1, 11.8,1,1, -3.814, 10435.937, 328.243, 52769.200 23/01/16,09:32:48,09,08,1, 11.8,1,1, -3.814, 10435.953, 328.243, 52769.011 23/01/16,09:32:48,10,08,1, 11.8,1,1, -3.814, 10435.971, 328.249, 52769.157 23/01/16,09:32:48,11,08,1, 11.8,1,1, -3.814, 10435.928, 328.266, 52769.172 23/01/16,09:32:48,12,08,1, 11.8,1,1, -3.814, 10435.932, 328.248, 52769.210 23/01/16,09:32:48,13,08,1, 11.8,1,1, -3.814, 10435.923, 328.276, 52769.208 23/01/16,09:32:48,14,08,1, 11.8,1,1, -3.814, 10435.917, 328.263, 52769.202 23/01/16,09:32:48,15,08,1, 11.8,1,1, -3.814, 10435.927, 328.285, 52769.171 23/01/16,09:32:48,16,08,1, 11.8,1,1, -3.814, 10435.936, 328.265, 52769.178 23/01/16,09:32:48,17,08,1, 11.8,1,1, -3.814, 10435.911, 328.284, 52769.222 23/01/16,09:32:48,18,08,1, 11.8,1,1, -3.814, 10435.921, 328.263, 52769.215 23/01/16,09:32:48,19,08,1, 11.8,1,1, -3.814, 10435.916, 328.266, 52769.209 23/01/16,09:32:49,00,08,1, 11.8,1,1, -3.816, 10435.911, 328.266, 52769.209 23/01/16,09:32:49,01,08,1, 11.8,1,1, -3.816, 10435.909, 328.271, 52769.201 23/01/16,09:32:49,02,08,1, 11.8,1,1, -3.816, 10435.916, 328.251, 52769.149 23/01/16,09:32:49,03,08,1, 11.8,1,1, -3.816, 10435.895, 328.292, 52769.243 23/01/16,09:32:49,04,08,1, 11.8,1,1, -3.816, 10435.919, 328.312, 52769.213 23/01/16,09:32:49,05,08,1, 11.8,1,1, -3.816, 10435.896, 328.293, 52769.185 23/01/16,09:32:49,06,08,1, 11.8,1,1, -3.816, 10435.880, 328.287, 52769.178 23/01/16,09:32:49,07,08,1, 11.8,1,1, -3.816, 10435.882, 328.297, 52769.183 23/01/16,09:32:49,08,08,1, 11.8,1,1, -3.816, 10435.876, 328.289, 52769.260 23/01/16,09:32:49,09,08,1, 11.8,1,1, -3.816, 10435.855, 328.296, 52769.170 23/01/16,09:32:49,10,08,1, 11.8,1,1, -3.816, 10435.879, 328.334, 52769.218 23/01/16,09:32:49,11,08,1, 11.8,1,1, -3.816, 10435.872, 328.305, 52769.235 23/01/16,09:32:49,12,08,1, 11.8,1,1, -3.816, 10435.844, 328.344, 52769.183 23/01/16,09:32:49,13,08,1, 11.8,1,1, -3.816, 10435.853, 328.320, 52769.227 23/01/16,09:32:49,14,08,1, 11.8,1,1, -3.816, 10435.844, 328.331, 52769.218 23/01/16,09:32:49,15,08,1, 11.8,1,1, -3.816, 10435.847, 328.321, 52769.217 23/01/16,09:32:49,16,08,1, 11.8,1,1, -3.816, 10435.854, 328.331, 52769.217 23/01/16,09:32:49,17,08,1, 11.8,1,1, -3.816, 10435.851, 328.364, 52769.233 23/01/16,09:32:49,18,08,1, 11.8,1,1, -3.816, 10435.825, 328.336, 52769.236 23/01/16,09:32:49,19,08,1, 11.8,1,1, -3.816, 10435.834, 328.351, 52769.217 23/01/16,09:32:50,00,08,1, 11.9,1,1, -3.811, 10435.828, 328.351, 52769.217 23/01/16,09:32:50,01,08,1, 11.9,1,1, -3.811, 10435.789, 328.358, 52769.225 23/01/16,09:32:50,02,08,1, 11.9,1,1, -3.811, 10435.768, 328.370, 52769.219 23/01/16,09:32:50,03,08,1, 11.9,1,1, -3.811, 10435.789, 328.373, 52769.237 23/01/16,09:32:50,04,08,1, 11.9,1,1, -3.811, 10435.774, 328.390, 52769.256 23/01/16,09:32:50,05,08,1, 11.9,1,1, -3.811, 10435.773, 328.361, 52769.262 23/01/16,09:32:50,06,08,1, 11.9,1,1, -3.811, 10435.770, 328.351, 52769.272 23/01/16,09:32:50,07,08,1, 11.9,1,1, -3.811, 10435.751, 328.377, 52769.264 23/01/16,09:32:50,08,08,1, 11.9,1,1, -3.811, 10435.757, 328.375, 52769.250 23/01/16,09:32:50,09,08,1, 11.9,1,1, -3.811, 10435.740, 328.382, 52769.270 23/01/16,09:32:50,10,08,1, 11.9,1,1, -3.811, 10435.734, 328.385, 52769.272 23/01/16,09:32:50,11,08,1, 11.9,1,1, -3.811, 10435.707, 328.382, 52769.265 23/01/16,09:32:50,12,08,1, 11.9,1,1, -3.811, 10435.731, 328.416, 52769.253 23/01/16,09:32:50,13,08,1, 11.9,1,1, -3.811, 10435.680, 328.392, 52769.269 23/01/16,09:32:50,14,08,1, 11.9,1,1, -3.811, 10435.684, 328.410, 52769.272 23/01/16,09:32:50,15,08,1, 11.9,1,1, -3.811, 10435.679, 328.434, 52769.269 23/01/16,09:32:50,16,08,1, 11.9,1,1, -3.811, 10435.701, 328.428, 52769.289 23/01/16,09:32:50,17,08,1, 11.9,1,1, -3.811, 10435.647, 328.419, 52769.262 23/01/16,09:32:50,18,08,1, 11.9,1,1, -3.811, 10435.638, 328.401, 52769.282 23/01/16,09:32:50,19,08,1, 11.9,1,1, -3.811, 10435.637, 328.449, 52769.296 23/01/16,09:32:51,00,09,1, 11.9,1,1, -3.816, 10435.636, 328.449, 52769.296 23/01/16,09:32:51,01,09,1, 11.9,1,1, -3.816, 10435.630, 328.474, 52769.337 23/01/16,09:32:51,02,09,1, 11.9,1,1, -3.816, 10435.594, 328.466, 52769.298 23/01/16,09:32:51,03,09,1, 11.9,1,1, -3.816, 10435.657, 328.461, 52769.152 23/01/16,09:32:51,04,09,1, 11.9,1,1, -3.816, 10435.617, 328.467, 52769.294 23/01/16,09:32:51,05,09,1, 11.9,1,1, -3.816, 10435.592, 328.490, 52769.296 23/01/16,09:32:51,06,09,1, 11.9,1,1, -3.816, 10435.582, 328.477, 52769.324 23/01/16,09:32:51,07,09,1, 11.9,1,1, -3.816, 10435.568, 328.498, 52769.330 23/01/16,09:32:51,08,09,1, 11.9,1,1, -3.816, 10435.546, 328.503, 52769.417 23/01/16,09:32:51,09,09,1, 11.9,1,1, -3.816, 10435.544, 328.524, 52769.414 23/01/16,09:32:51,10,09,1, 11.9,1,1, -3.816, 10435.540, 328.541, 52769.378 23/01/16,09:32:51,11,09,1, 11.9,1,1, -3.816, 10435.517, 328.560, 52769.350 23/01/16,09:32:51,12,09,1, 11.9,1,1, -3.816, 10435.473, 328.556, 52769.340 23/01/16,09:32:51,13,09,1, 11.9,1,1, -3.816, 10435.493, 328.572, 52769.412 23/01/16,09:32:51,14,09,1, 11.9,1,1, -3.816, 10435.474, 328.546, 52769.402 23/01/16,09:32:51,15,09,1, 11.9,1,1, -3.816, 10435.453, 328.554, 52769.410 23/01/16,09:32:51,16,09,1, 11.9,1,1, -3.816, 10435.444, 328.568, 52769.411 23/01/16,09:32:51,17,09,1, 11.9,1,1, -3.816, 10435.471, 328.579, 52769.392 23/01/16,09:32:51,18,09,1, 11.9,1,1, -3.816, 10435.431, 328.584, 52769.378 23/01/16,09:32:51,19,09,1, 11.9,1,1, -3.816, 10435.397, 328.597, 52769.398 23/01/16,09:32:52,00,08,1, 11.8,1,1, -3.819, 10435.394, 328.597, 52769.398 23/01/16,09:32:52,01,08,1, 11.8,1,1, -3.819, 10435.352, 328.607, 52769.559 23/01/16,09:32:52,02,08,1, 11.8,1,1, -3.819, 10435.355, 328.622, 52769.424 23/01/16,09:32:52,03,08,1, 11.8,1,1, -3.819, 10435.355, 328.642, 52769.437 23/01/16,09:32:52,04,08,1, 11.8,1,1, -3.819, 10435.344, 328.628, 52769.385 23/01/16,09:32:52,05,08,1, 11.8,1,1, -3.819, 10435.343, 328.661, 52769.451 23/01/16,09:32:52,06,08,1, 11.8,1,1, -3.819, 10435.335, 328.680, 52769.412 23/01/16,09:32:52,07,08,1, 11.8,1,1, -3.819, 10435.314, 328.686, 52769.420 23/01/16,09:32:52,08,08,1, 11.8,1,1, -3.819, 10435.289, 328.697, 52769.407 23/01/16,09:32:52,09,08,1, 11.8,1,1, -3.819, 10435.272, 328.692, 52769.423 23/01/16,09:32:52,10,08,1, 11.8,1,1, -3.819, 10435.258, 328.722, 52769.486 23/01/16,09:32:52,11,08,1, 11.8,1,1, -3.819, 10435.234, 328.711, 52769.467 23/01/16,09:32:52,12,08,1, 11.8,1,1, -3.819, 10435.248, 328.757, 52769.425 23/01/16,09:32:52,13,08,1, 11.8,1,1, -3.819, 10435.202, 328.756, 52769.466 23/01/16,09:32:52,14,08,1, 11.8,1,1, -3.819, 10435.224, 328.789, 52769.490 23/01/16,09:32:52,15,08,1, 11.8,1,1, -3.819, 10435.206, 328.775, 52769.455 23/01/16,09:32:52,16,08,1, 11.8,1,1, -3.819, 10435.186, 328.816, 52769.504 23/01/16,09:32:52,17,08,1, 11.8,1,1, -3.819, 10435.143, 328.795, 52769.438 23/01/16,09:32:52,18,08,1, 11.8,1,1, -3.819, 10435.144, 328.816, 52769.508 23/01/16,09:32:52,19,08,1, 11.8,1,1, -3.819, 10435.119, 328.845, 52769.498 23/01/16,09:32:53,00,07,1, 11.8,1,1, -3.814, 10435.119, 328.845, 52769.498 23/01/16,09:32:53,01,07,1, 11.8,1,1, -3.814, 10435.089, 328.848, 52769.504 23/01/16,09:32:53,02,07,1, 11.8,1,1, -3.814, 10435.055, 328.893, 52769.502 23/01/16,09:32:53,03,07,1, 11.8,1,1, -3.814, 10435.042, 328.873, 52769.521 23/01/16,09:32:53,04,07,1, 11.8,1,1, -3.814, 10435.038, 328.935, 52769.550 23/01/16,09:32:53,05,07,1, 11.8,1,1, -3.814, 10435.016, 328.931, 52769.544 23/01/16,09:32:53,06,07,1, 11.8,1,1, -3.814, 10434.998, 328.931, 52769.566 23/01/16,09:32:53,07,07,1, 11.8,1,1, -3.814, 10434.978, 328.948, 52769.537 23/01/16,09:32:53,08,07,1, 11.8,1,1, -3.814, 10434.947, 328.940, 52769.528 23/01/16,09:32:53,09,07,1, 11.8,1,1, -3.814, 10434.945, 328.987, 52769.564 23/01/16,09:32:53,10,07,1, 11.8,1,1, -3.814, 10434.926, 329.007, 52769.579 23/01/16,09:32:53,11,07,1, 11.8,1,1, -3.814, 10434.910, 329.012, 52769.587 23/01/16,09:32:53,12,07,1, 11.8,1,1, -3.814, 10434.904, 328.996, 52769.572 23/01/16,09:32:53,13,07,1, 11.8,1,1, -3.814, 10434.842, 328.993, 52769.555 23/01/16,09:32:53,14,07,1, 11.8,1,1, -3.814, 10434.844, 329.041, 52769.584 23/01/16,09:32:53,15,07,1, 11.8,1,1, -3.814, 10434.808, 329.078, 52769.592 23/01/16,09:32:53,16,07,1, 11.8,1,1, -3.814, 10434.794, 329.064, 52769.577 23/01/16,09:32:53,17,07,1, 11.8,1,1, -3.814, 10434.782, 329.074, 52769.581 23/01/16,09:32:53,18,07,1, 11.8,1,1, -3.814, 10434.752, 329.088, 52769.596 23/01/16,09:32:53,19,07,1, 11.8,1,1, -3.814, 10434.765, 329.124, 52769.657 23/01/16,09:32:54,00,08,1, 11.9,1,1, -3.814, 10434.760, 329.124, 52769.657 23/01/16,09:32:54,01,08,1, 11.9,1,1, -3.814, 10434.664, 329.143, 52769.745 23/01/16,09:32:54,02,08,1, 11.9,1,1, -3.814, 10434.654, 329.143, 52769.584 23/01/16,09:32:54,03,08,1, 11.9,1,1, -3.814, 10434.629, 329.160, 52769.596 23/01/16,09:32:54,04,08,1, 11.9,1,1, -3.814, 10434.606, 329.188, 52769.605 23/01/16,09:32:54,05,08,1, 11.9,1,1, -3.814, 10434.611, 329.182, 52769.619 23/01/16,09:32:54,06,08,1, 11.9,1,1, -3.814, 10434.577, 329.220, 52769.632 23/01/16,09:32:54,07,08,1, 11.9,1,1, -3.814, 10434.546, 329.244, 52769.647 23/01/16,09:32:54,08,08,1, 11.9,1,1, -3.814, 10434.539, 329.216, 52769.609 23/01/16,09:32:54,09,08,1, 11.9,1,1, -3.814, 10434.531, 329.271, 52769.655 23/01/16,09:32:54,10,08,1, 11.9,1,1, -3.814, 10434.485, 329.255, 52769.659 23/01/16,09:32:54,11,08,1, 11.9,1,1, -3.814, 10434.478, 329.264, 52769.640 23/01/16,09:32:54,12,08,1, 11.9,1,1, -3.814, 10434.474, 329.266, 52769.634 23/01/16,09:32:54,13,08,1, 11.9,1,1, -3.814, 10434.429, 329.313, 52769.698 23/01/16,09:32:54,14,08,1, 11.9,1,1, -3.814, 10434.393, 329.344, 52769.686 23/01/16,09:32:54,15,08,1, 11.9,1,1, -3.814, 10434.392, 329.362, 52769.668 23/01/16,09:32:54,16,08,1, 11.9,1,1, -3.814, 10434.368, 329.359, 52769.692 23/01/16,09:32:54,17,08,1, 11.9,1,1, -3.814, 10434.353, 329.379, 52769.680 23/01/16,09:32:54,18,08,1, 11.9,1,1, -3.814, 10434.313, 329.367, 52769.666 23/01/16,09:32:54,19,08,1, 11.9,1,1, -3.814, 10434.268, 329.412, 52769.664 23/01/16,09:32:55,00,08,1, 11.8,1,1, -3.814, 10434.268, 329.412, 52769.664 23/01/16,09:32:55,01,08,1, 11.8,1,1, -3.814, 10434.224, 329.460, 52769.689 23/01/16,09:32:55,02,08,1, 11.8,1,1, -3.814, 10434.203, 329.436, 52769.680 23/01/16,09:32:55,03,08,1, 11.8,1,1, -3.814, 10434.171, 329.459, 52769.680 23/01/16,09:32:55,04,08,1, 11.8,1,1, -3.814, 10434.168, 329.445, 52769.656 23/01/16,09:32:55,05,08,1, 11.8,1,1, -3.814, 10434.124, 329.493, 52769.703 23/01/16,09:32:55,06,08,1, 11.8,1,1, -3.814, 10434.119, 329.508, 52769.665 23/01/16,09:32:55,07,08,1, 11.8,1,1, -3.814, 10434.083, 329.516, 52769.735 23/01/16,09:32:55,08,08,1, 11.8,1,1, -3.814, 10434.068, 329.532, 52769.752 23/01/16,09:32:55,09,08,1, 11.8,1,1, -3.814, 10434.030, 329.552, 52769.724 23/01/16,09:32:55,10,08,1, 11.8,1,1, -3.814, 10434.023, 329.580, 52769.718 23/01/16,09:32:55,11,08,1, 11.8,1,1, -3.814, 10434.016, 329.588, 52769.712 23/01/16,09:32:55,12,08,1, 11.8,1,1, -3.814, 10433.998, 329.616, 52769.750 23/01/16,09:32:55,13,08,1, 11.8,1,1, -3.814, 10433.963, 329.619, 52769.739 23/01/16,09:32:55,14,08,1, 11.8,1,1, -3.814, 10433.922, 329.610, 52769.719 23/01/16,09:32:55,15,08,1, 11.8,1,1, -3.814, 10433.906, 329.660, 52769.726 23/01/16,09:32:55,16,08,1, 11.8,1,1, -3.814, 10433.896, 329.666, 52769.760 23/01/16,09:32:55,17,08,1, 11.8,1,1, -3.814, 10433.894, 329.671, 52769.640 23/01/16,09:32:55,18,08,1, 11.8,1,1, -3.814, 10433.871, 329.685, 52769.742 23/01/16,09:32:55,19,08,1, 11.8,1,1, -3.814, 10433.819, 329.681, 52769.736 23/01/16,09:32:56,00,08,1, 11.9,1,1, -3.816, 10433.817, 329.681, 52769.736 23/01/16,09:32:56,01,08,1, 11.9,1,1, -3.816, 10433.767, 329.740, 52769.738 23/01/16,09:32:56,02,08,1, 11.9,1,1, -3.816, 10433.752, 329.772, 52769.758 23/01/16,09:32:56,03,08,1, 11.9,1,1, -3.816, 10433.717, 329.774, 52769.776 23/01/16,09:32:56,04,08,1, 11.9,1,1, -3.816, 10433.671, 329.794, 52769.712 23/01/16,09:32:56,05,08,1, 11.9,1,1, -3.816, 10433.641, 329.794, 52769.725 23/01/16,09:32:56,06,08,1, 11.9,1,1, -3.816, 10433.640, 329.834, 52769.727 23/01/16,09:32:56,07,08,1, 11.9,1,1, -3.816, 10433.620, 329.831, 52769.724 23/01/16,09:32:56,08,08,1, 11.9,1,1, -3.816, 10433.590, 329.884, 52769.773 23/01/16,09:32:56,09,08,1, 11.9,1,1, -3.816, 10433.578, 329.913, 52769.787 23/01/16,09:32:56,10,08,1, 11.9,1,1, -3.816, 10433.538, 329.892, 52769.718 23/01/16,09:32:56,11,08,1, 11.9,1,1, -3.816, 10433.539, 329.942, 52769.716 23/01/16,09:32:56,12,08,1, 11.9,1,1, -3.816, 10433.501, 329.928, 52769.776 23/01/16,09:32:56,13,08,1, 11.9,1,1, -3.816, 10433.481, 329.951, 52769.790 23/01/16,09:32:56,14,08,1, 11.9,1,1, -3.816, 10433.465, 329.986, 52769.818 23/01/16,09:32:56,15,08,1, 11.9,1,1, -3.816, 10433.438, 329.985, 52769.797 23/01/16,09:32:56,16,08,1, 11.9,1,1, -3.816, 10433.408, 330.017, 52769.910 23/01/16,09:32:56,17,08,1, 11.9,1,1, -3.816, 10433.397, 329.990, 52769.751 23/01/16,09:32:56,18,08,1, 11.9,1,1, -3.816, 10433.393, 330.064, 52769.747 23/01/16,09:32:56,19,08,1, 11.9,1,1, -3.816, 10433.347, 330.054, 52769.774 23/01/16,09:32:57,00,08,1, 11.8,1,1, -3.815, 10433.341, 330.054, 52769.774 23/01/16,09:32:57,01,08,1, 11.8,1,1, -3.815, 10433.303, 330.107, 52769.754 23/01/16,09:32:57,02,08,1, 11.8,1,1, -3.815, 10433.305, 330.148, 52769.780 23/01/16,09:32:57,03,08,1, 11.8,1,1, -3.815, 10433.258, 330.165, 52769.955 23/01/16,09:32:57,04,08,1, 11.8,1,1, -3.815, 10433.238, 330.162, 52769.927 23/01/16,09:32:57,05,08,1, 11.8,1,1, -3.815, 10433.230, 330.232, 52769.974 23/01/16,09:32:57,06,08,1, 11.8,1,1, -3.815, 10433.178, 330.233, 52769.935 23/01/16,09:32:57,07,08,1, 11.8,1,1, -3.815, 10433.149, 330.209, 52769.940 23/01/16,09:32:57,08,08,1, 11.8,1,1, -3.815, 10433.132, 330.260, 52769.970 23/01/16,09:32:57,09,08,1, 11.8,1,1, -3.815, 10433.144, 330.282, 52769.947 23/01/16,09:32:57,10,08,1, 11.8,1,1, -3.815, 10433.103, 330.308, 52769.933 23/01/16,09:32:57,11,08,1, 11.8,1,1, -3.815, 10433.075, 330.321, 52769.945 23/01/16,09:32:57,12,08,1, 11.8,1,1, -3.815, 10433.027, 330.333, 52769.906 23/01/16,09:32:57,13,08,1, 11.8,1,1, -3.815, 10433.010, 330.367, 52769.899 23/01/16,09:32:57,14,08,1, 11.8,1,1, -3.815, 10433.015, 330.404, 52769.942 23/01/16,09:32:57,15,08,1, 11.8,1,1, -3.815, 10432.970, 330.390, 52769.927 23/01/16,09:32:57,16,08,1, 11.8,1,1, -3.815, 10432.962, 330.424, 52770.032 23/01/16,09:32:57,17,08,1, 11.8,1,1, -3.815, 10432.944, 330.455, 52769.930 23/01/16,09:32:57,18,08,1, 11.8,1,1, -3.815, 10432.911, 330.447, 52770.061 23/01/16,09:32:57,19,08,1, 11.8,1,1, -3.815, 10432.881, 330.506, 52769.941 23/01/16,09:32:58,00,08,1, 11.9,1,1, -3.815, 10432.874, 330.506, 52769.941 23/01/16,09:32:58,01,08,1, 11.9,1,1, -3.815, 10432.825, 330.521, 52769.936 23/01/16,09:32:58,02,08,1, 11.9,1,1, -3.815, 10432.825, 330.557, 52769.928 23/01/16,09:32:58,03,08,1, 11.9,1,1, -3.815, 10432.788, 330.561, 52769.919 23/01/16,09:32:58,04,08,1, 11.9,1,1, -3.815, 10432.774, 330.603, 52769.920 23/01/16,09:32:58,05,08,1, 11.9,1,1, -3.815, 10432.747, 330.616, 52769.943 23/01/16,09:32:58,06,08,1, 11.9,1,1, -3.815, 10432.711, 330.636, 52769.925 23/01/16,09:32:58,07,08,1, 11.9,1,1, -3.815, 10432.689, 330.676, 52769.942 23/01/16,09:32:58,08,08,1, 11.9,1,1, -3.815, 10432.678, 330.683, 52769.934 23/01/16,09:32:58,09,08,1, 11.9,1,1, -3.815, 10432.659, 330.669, 52769.910 23/01/16,09:32:58,10,08,1, 11.9,1,1, -3.815, 10432.621, 330.728, 52769.934 23/01/16,09:32:58,11,08,1, 11.9,1,1, -3.815, 10432.593, 330.735, 52769.913 23/01/16,09:32:58,12,08,1, 11.9,1,1, -3.815, 10432.601, 330.804, 52769.930 23/01/16,09:32:58,13,08,1, 11.9,1,1, -3.815, 10432.567, 330.791, 52769.969 23/01/16,09:32:58,14,08,1, 11.9,1,1, -3.815, 10432.554, 330.834, 52769.958 23/01/16,09:32:58,15,08,1, 11.9,1,1, -3.815, 10432.513, 330.810, 52769.940 23/01/16,09:32:58,16,08,1, 11.9,1,1, -3.815, 10432.481, 330.849, 52769.961 23/01/16,09:32:58,17,08,1, 11.9,1,1, -3.815, 10432.479, 330.888, 52769.956 23/01/16,09:32:58,18,08,1, 11.9,1,1, -3.815, 10432.451, 330.895, 52769.942 23/01/16,09:32:58,19,08,1, 11.9,1,1, -3.815, 10432.410, 330.922, 52769.940 23/01/16,09:32:59,00,08,1, 11.8,1,1, -3.816, 10432.407, 330.922, 52769.940 23/01/16,09:32:59,01,08,1, 11.8,1,1, -3.816, 10432.384, 330.942, 52769.938 23/01/16,09:32:59,02,08,1, 11.8,1,1, -3.816, 10432.350, 330.963, 52769.927 23/01/16,09:32:59,03,08,1, 11.8,1,1, -3.816, 10432.342, 330.992, 52769.973 23/01/16,09:32:59,04,08,1, 11.8,1,1, -3.816, 10432.299, 331.013, 52769.935 23/01/16,09:32:59,05,08,1, 11.8,1,1, -3.816, 10432.277, 331.026, 52769.916 23/01/16,09:32:59,06,08,1, 11.8,1,1, -3.816, 10432.277, 331.075, 52769.960 23/01/16,09:32:59,07,08,1, 11.8,1,1, -3.816, 10432.255, 331.046, 52769.914 23/01/16,09:32:59,08,08,1, 11.8,1,1, -3.816, 10432.226, 331.080, 52769.963 23/01/16,09:32:59,09,08,1, 11.8,1,1, -3.816, 10432.180, 331.129, 52769.946 23/01/16,09:32:59,10,08,1, 11.8,1,1, -3.816, 10432.201, 331.150, 52769.932 23/01/16,09:32:59,11,08,1, 11.8,1,1, -3.816, 10432.161, 331.149, 52769.922 23/01/16,09:32:59,12,08,1, 11.8,1,1, -3.816, 10432.141, 331.190, 52769.961 23/01/16,09:32:59,13,08,1, 11.8,1,1, -3.816, 10432.104, 331.204, 52769.919 23/01/16,09:32:59,14,08,1, 11.8,1,1, -3.816, 10432.103, 331.213, 52769.920 23/01/16,09:32:59,15,08,1, 11.8,1,1, -3.816, 10432.052, 331.267, 52769.968 23/01/16,09:32:59,16,08,1, 11.8,1,1, -3.816, 10432.053, 331.302, 52769.976 23/01/16,09:32:59,17,08,1, 11.8,1,1, -3.816, 10432.021, 331.306, 52769.954 23/01/16,09:32:59,18,08,1, 11.8,1,1, -3.816, 10431.979, 331.345, 52769.970 23/01/16,09:32:59,19,08,1, 11.8,1,1, -3.816, 10431.978, 331.341, 52769.935 23/01/16,09:33:00,00,08,1, 11.9,1,1, -3.814, 10431.973, 331.341, 52769.935 23/01/16,09:33:00,01,08,1, 11.9,1,1, -3.814, 10431.901, 331.384, 52769.915 23/01/16,09:33:00,02,08,1, 11.9,1,1, -3.814, 10431.918, 331.413, 52769.829 23/01/16,09:33:00,03,08,1, 11.9,1,1, -3.814, 10431.859, 331.383, 52769.801 23/01/16,09:33:00,04,08,1, 11.9,1,1, -3.814, 10431.820, 331.416, 52769.855 23/01/16,09:33:00,05,08,1, 11.9,1,1, -3.814, 10431.831, 331.451, 52769.894 23/01/16,09:33:00,06,08,1, 11.9,1,1, -3.814, 10431.822, 331.476, 52769.817 23/01/16,09:33:00,07,08,1, 11.9,1,1, -3.814, 10431.803, 331.473, 52769.818 23/01/16,09:33:00,08,08,1, 11.9,1,1, -3.814, 10431.762, 331.493, 52769.773 23/01/16,09:33:00,09,08,1, 11.9,1,1, -3.814, 10431.766, 331.535, 52769.825 23/01/16,09:33:00,10,08,1, 11.9,1,1, -3.814, 10431.717, 331.560, 52769.818 23/01/16,09:33:00,11,08,1, 11.9,1,1, -3.814, 10431.693, 331.590, 52769.822 23/01/16,09:33:00,12,08,1, 11.9,1,1, -3.814, 10431.677, 331.584, 52769.819 23/01/16,09:33:00,13,08,1, 11.9,1,1, -3.814, 10431.670, 331.586, 52769.821 23/01/16,09:33:00,14,08,1, 11.9,1,1, -3.814, 10431.643, 331.607, 52769.783 23/01/16,09:33:00,15,08,1, 11.9,1,1, -3.814, 10431.614, 331.654, 52769.776 23/01/16,09:33:00,16,08,1, 11.9,1,1, -3.814, 10431.611, 331.654, 52769.814 23/01/16,09:33:00,17,08,1, 11.9,1,1, -3.814, 10431.600, 331.690, 52769.784 23/01/16,09:33:00,18,08,1, 11.9,1,1, -3.814, 10431.576, 331.731, 52769.812 23/01/16,09:33:00,19,08,1, 11.9,1,1, -3.814, 10431.548, 331.743, 52769.792 23/01/16,09:33:01,00,09,1, 11.9,1,1, -3.818, 10431.547, 331.743, 52769.792 23/01/16,09:33:01,01,09,1, 11.9,1,1, -3.818, 10431.531, 331.755, 52769.792 23/01/16,09:33:01,02,09,1, 11.9,1,1, -3.818, 10431.502, 331.802, 52769.781 23/01/16,09:33:01,03,09,1, 11.9,1,1, -3.818, 10431.483, 331.791, 52769.751 23/01/16,09:33:01,04,09,1, 11.9,1,1, -3.818, 10431.468, 331.809, 52769.761 23/01/16,09:33:01,05,09,1, 11.9,1,1, -3.818, 10431.443, 331.813, 52769.767 23/01/16,09:33:01,06,09,1, 11.9,1,1, -3.818, 10431.405, 331.834, 52769.751 23/01/16,09:33:01,07,09,1, 11.9,1,1, -3.818, 10431.405, 331.890, 52769.784 23/01/16,09:33:01,08,09,1, 11.9,1,1, -3.818, 10431.377, 331.886, 52769.786 23/01/16,09:33:01,09,09,1, 11.9,1,1, -3.818, 10431.344, 331.922, 52769.757 23/01/16,09:33:01,10,09,1, 11.9,1,1, -3.818, 10431.337, 331.952, 52769.770 23/01/16,09:33:01,11,09,1, 11.9,1,1, -3.818, 10431.335, 331.922, 52769.713 23/01/16,09:33:01,12,09,1, 11.9,1,1, -3.818, 10431.273, 331.943, 52769.686 23/01/16,09:33:01,13,09,1, 11.9,1,1, -3.818, 10431.278, 331.964, 52769.701 23/01/16,09:33:01,14,09,1, 11.9,1,1, -3.818, 10431.275, 332.009, 52769.703 23/01/16,09:33:01,15,09,1, 11.9,1,1, -3.818, 10431.218, 331.992, 52769.685 23/01/16,09:33:01,16,09,1, 11.9,1,1, -3.818, 10431.232, 332.053, 52769.686 23/01/16,09:33:01,17,09,1, 11.9,1,1, -3.818, 10431.175, 332.040, 52769.702 23/01/16,09:33:01,18,09,1, 11.9,1,1, -3.818, 10431.189, 332.057, 52769.674 23/01/16,09:33:01,19,09,1, 11.9,1,1, -3.818, 10431.155, 332.083, 52769.689 23/01/16,09:33:02,00,09,1, 11.9,1,1, -3.817, 10431.147, 332.083, 52769.689 23/01/16,09:33:02,01,09,1, 11.9,1,1, -3.817, 10431.139, 332.132, 52769.666 23/01/16,09:33:02,02,09,1, 11.9,1,1, -3.817, 10431.131, 332.133, 52769.647 23/01/16,09:33:02,03,09,1, 11.9,1,1, -3.817, 10431.117, 332.162, 52769.689 23/01/16,09:33:02,04,09,1, 11.9,1,1, -3.817, 10431.075, 332.156, 52769.636 23/01/16,09:33:02,05,09,1, 11.9,1,1, -3.817, 10431.076, 332.175, 52769.663 23/01/16,09:33:02,06,09,1, 11.9,1,1, -3.817, 10431.050, 332.207, 52769.612 23/01/16,09:33:02,07,09,1, 11.9,1,1, -3.817, 10431.019, 332.228, 52769.616 23/01/16,09:33:02,08,09,1, 11.9,1,1, -3.817, 10430.996, 332.240, 52769.579 23/01/16,09:33:02,09,09,1, 11.9,1,1, -3.817, 10430.993, 332.241, 52769.603 23/01/16,09:33:02,10,09,1, 11.9,1,1, -3.817, 10430.963, 332.238, 52769.555 23/01/16,09:33:02,11,09,1, 11.9,1,1, -3.817, 10430.970, 332.291, 52769.595 23/01/16,09:33:02,12,09,1, 11.9,1,1, -3.817, 10430.961, 332.279, 52769.584 23/01/16,09:33:02,13,09,1, 11.9,1,1, -3.817, 10430.912, 332.316, 52769.601 23/01/16,09:33:02,14,09,1, 11.9,1,1, -3.817, 10430.894, 332.312, 52769.586 23/01/16,09:33:02,15,09,1, 11.9,1,1, -3.817, 10430.888, 332.366, 52769.559 23/01/16,09:33:02,16,09,1, 11.9,1,1, -3.817, 10430.878, 332.361, 52769.552 23/01/16,09:33:02,17,09,1, 11.9,1,1, -3.817, 10430.851, 332.369, 52769.536 23/01/16,09:33:02,18,09,1, 11.9,1,1, -3.817, 10430.825, 332.386, 52769.549 23/01/16,09:33:02,19,09,1, 11.9,1,1, -3.817, 10430.793, 332.360, 52769.517 23/01/16,09:33:03,00,08,1, 11.9,1,1, -3.816, 10430.788, 332.360, 52769.517 23/01/16,09:33:03,01,08,1, 11.9,1,1, -3.816, 10430.792, 332.427, 52769.571 23/01/16,09:33:03,02,08,1, 11.9,1,1, -3.816, 10430.758, 332.436, 52769.514 23/01/16,09:33:03,03,08,1, 11.9,1,1, -3.816, 10430.729, 332.440, 52769.470 23/01/16,09:33:03,04,08,1, 11.9,1,1, -3.816, 10430.721, 332.475, 52769.484 23/01/16,09:33:03,05,08,1, 11.9,1,1, -3.816, 10430.701, 332.480, 52769.498 23/01/16,09:33:03,06,08,1, 11.9,1,1, -3.816, 10430.715, 332.503, 52769.513 23/01/16,09:33:03,07,08,1, 11.9,1,1, -3.816, 10430.676, 332.508, 52769.443 23/01/16,09:33:03,08,08,1, 11.9,1,1, -3.816, 10430.668, 332.514, 52769.454 23/01/16,09:33:03,09,08,1, 11.9,1,1, -3.816, 10430.639, 332.547, 52769.443 23/01/16,09:33:03,10,08,1, 11.9,1,1, -3.816, 10430.619, 332.528, 52769.450 23/01/16,09:33:03,11,08,1, 11.9,1,1, -3.816, 10430.610, 332.517, 52769.417 23/01/16,09:33:03,12,08,1, 11.9,1,1, -3.816, 10430.625, 332.570, 52769.440 23/01/16,09:33:03,13,08,1, 11.9,1,1, -3.816, 10430.571, 332.581, 52769.419 23/01/16,09:33:03,14,08,1, 11.9,1,1, -3.816, 10430.554, 332.615, 52769.414 23/01/16,09:33:03,15,08,1, 11.9,1,1, -3.816, 10430.499, 332.560, 52769.379 23/01/16,09:33:03,16,08,1, 11.9,1,1, -3.816, 10430.551, 332.604, 52769.414 23/01/16,09:33:03,17,08,1, 11.9,1,1, -3.816, 10430.507, 332.591, 52769.370 23/01/16,09:33:03,18,08,1, 11.9,1,1, -3.816, 10430.485, 332.594, 52769.326 23/01/16,09:33:03,19,08,1, 11.9,1,1, -3.816, 10430.460, 332.596, 52769.321 23/01/16,09:33:04,00,08,1, 11.8,1,1, -3.819, 10430.454, 332.596, 52769.321 23/01/16,09:33:04,01,08,1, 11.8,1,1, -3.819, 10430.435, 332.639, 52769.349 23/01/16,09:33:04,02,08,1, 11.8,1,1, -3.819, 10430.434, 332.673, 52769.379 23/01/16,09:33:04,03,08,1, 11.8,1,1, -3.819, 10430.411, 332.619, 52769.294 23/01/16,09:33:04,04,08,1, 11.8,1,1, -3.819, 10430.374, 332.695, 52769.337 23/01/16,09:33:04,05,08,1, 11.8,1,1, -3.819, 10430.375, 332.671, 52769.264 23/01/16,09:33:04,06,08,1, 11.8,1,1, -3.819, 10430.340, 332.687, 52769.263 23/01/16,09:33:04,07,08,1, 11.8,1,1, -3.819, 10430.348, 332.714, 52769.287 23/01/16,09:33:04,08,08,1, 11.8,1,1, -3.819, 10430.325, 332.693, 52769.274 23/01/16,09:33:04,09,08,1, 11.8,1,1, -3.819, 10430.319, 332.680, 52769.240 23/01/16,09:33:04,10,08,1, 11.8,1,1, -3.819, 10430.307, 332.698, 52769.227 23/01/16,09:33:04,11,08,1, 11.8,1,1, -3.819, 10430.312, 332.737, 52769.001 23/01/16,09:33:04,12,08,1, 11.8,1,1, -3.819, 10430.275, 332.737, 52769.168 23/01/16,09:33:04,13,08,1, 11.8,1,1, -3.819, 10430.262, 332.759, 52769.210 23/01/16,09:33:04,14,08,1, 11.8,1,1, -3.819, 10430.236, 332.749, 52769.189 23/01/16,09:33:04,15,08,1, 11.8,1,1, -3.819, 10430.201, 332.759, 52769.179 23/01/16,09:33:04,16,08,1, 11.8,1,1, -3.819, 10430.199, 332.779, 52769.126 23/01/16,09:33:04,17,08,1, 11.8,1,1, -3.819, 10430.196, 332.762, 52769.146 23/01/16,09:33:04,18,08,1, 11.8,1,1, -3.819, 10430.185, 332.753, 52769.135 23/01/16,09:33:04,19,08,1, 11.8,1,1, -3.819, 10430.172, 332.755, 52769.083 23/01/16,09:33:05,00,08,1, 11.9,1,1, -3.814, 10430.170, 332.755, 52769.083 23/01/16,09:33:05,01,08,1, 11.9,1,1, -3.814, 10430.143, 332.798, 52769.123 23/01/16,09:33:05,02,08,1, 11.9,1,1, -3.814, 10430.129, 332.776, 52769.097 23/01/16,09:33:05,03,08,1, 11.9,1,1, -3.814, 10430.132, 332.799, 52769.072 23/01/16,09:33:05,04,08,1, 11.9,1,1, -3.814, 10430.123, 332.802, 52769.058 23/01/16,09:33:05,05,08,1, 11.9,1,1, -3.814, 10430.103, 332.822, 52769.030 23/01/16,09:33:05,06,08,1, 11.9,1,1, -3.814, 10430.090, 332.812, 52769.023 23/01/16,09:33:05,07,08,1, 11.9,1,1, -3.814, 10430.074, 332.831, 52769.074 23/01/16,09:33:05,08,08,1, 11.9,1,1, -3.814, 10430.064, 332.809, 52769.018 23/01/16,09:33:05,09,08,1, 11.9,1,1, -3.814, 10430.043, 332.811, 52768.965 23/01/16,09:33:05,10,08,1, 11.9,1,1, -3.814, 10430.038, 332.841, 52768.973 23/01/16,09:33:05,11,08,1, 11.9,1,1, -3.814, 10430.036, 332.817, 52768.965 23/01/16,09:33:05,12,08,1, 11.9,1,1, -3.814, 10430.017, 332.812, 52768.954 23/01/16,09:33:05,13,08,1, 11.9,1,1, -3.814, 10430.008, 332.817, 52768.972 23/01/16,09:33:05,14,08,1, 11.9,1,1, -3.814, 10429.976, 332.833, 52769.089 23/01/16,09:33:05,15,08,1, 11.9,1,1, -3.814, 10429.956, 332.843, 52768.927 23/01/16,09:33:05,16,08,1, 11.9,1,1, -3.814, 10429.958, 332.832, 52768.932 23/01/16,09:33:05,17,08,1, 11.9,1,1, -3.814, 10429.942, 332.845, 52768.909 23/01/16,09:33:05,18,08,1, 11.9,1,1, -3.814, 10429.958, 332.843, 52768.894 23/01/16,09:33:05,19,08,1, 11.9,1,1, -3.814, 10429.927, 332.847, 52768.880 23/01/16,09:33:06,00,08,1, 11.9,1,1, -3.819, 10429.920, 332.847, 52768.880 23/01/16,09:33:06,01,08,1, 11.9,1,1, -3.819, 10429.902, 332.830, 52768.866 23/01/16,09:33:06,02,08,1, 11.9,1,1, -3.819, 10429.893, 332.853, 52768.839 23/01/16,09:33:06,03,08,1, 11.9,1,1, -3.819, 10429.900, 332.835, 52768.817 23/01/16,09:33:06,04,08,1, 11.9,1,1, -3.819, 10429.893, 332.845, 52768.833 23/01/16,09:33:06,05,08,1, 11.9,1,1, -3.819, 10429.879, 332.863, 52768.811 23/01/16,09:33:06,06,08,1, 11.9,1,1, -3.819, 10429.872, 332.861, 52768.785 23/01/16,09:33:06,07,08,1, 11.9,1,1, -3.819, 10429.861, 332.884, 52768.757 23/01/16,09:33:06,08,08,1, 11.9,1,1, -3.819, 10429.852, 332.863, 52768.803 23/01/16,09:33:06,09,08,1, 11.9,1,1, -3.819, 10429.833, 332.850, 52768.753 23/01/16,09:33:06,10,08,1, 11.9,1,1, -3.819, 10429.824, 332.825, 52768.725 23/01/16,09:33:06,11,08,1, 11.9,1,1, -3.819, 10429.826, 332.822, 52768.669 23/01/16,09:33:06,12,08,1, 11.9,1,1, -3.819, 10429.820, 332.815, 52768.690 23/01/16,09:33:06,13,08,1, 11.9,1,1, -3.819, 10429.797, 332.828, 52768.675 23/01/16,09:33:06,14,08,1, 11.9,1,1, -3.819, 10429.818, 332.848, 52768.688 23/01/16,09:33:06,15,08,1, 11.9,1,1, -3.819, 10429.791, 332.834, 52768.637 23/01/16,09:33:06,16,08,1, 11.9,1,1, -3.819, 10429.776, 332.836, 52768.677 23/01/16,09:33:06,17,08,1, 11.9,1,1, -3.819, 10429.772, 332.815, 52768.641 23/01/16,09:33:06,18,08,1, 11.9,1,1, -3.819, 10429.777, 332.800, 52768.619 23/01/16,09:33:06,19,08,1, 11.9,1,1, -3.819, 10429.772, 332.823, 52768.588 23/01/16,09:33:07,00,08,1, 11.8,1,1, -3.819, 10429.770, 332.823, 52768.588 23/01/16,09:33:07,01,08,1, 11.8,1,1, -3.819, 10429.743, 332.847, 52768.579 23/01/16,09:33:07,02,08,1, 11.8,1,1, -3.819, 10429.765, 332.838, 52768.598 23/01/16,09:33:07,03,08,1, 11.8,1,1, -3.819, 10429.738, 332.805, 52768.581 23/01/16,09:33:07,04,08,1, 11.8,1,1, -3.819, 10429.741, 332.802, 52768.557 23/01/16,09:33:07,05,08,1, 11.8,1,1, -3.819, 10429.713, 332.795, 52768.522 23/01/16,09:33:07,06,08,1, 11.8,1,1, -3.819, 10429.742, 332.795, 52768.547 23/01/16,09:33:07,07,08,1, 11.8,1,1, -3.819, 10429.713, 332.819, 52768.534 23/01/16,09:33:07,08,08,1, 11.8,1,1, -3.819, 10429.700, 332.784, 52768.514 23/01/16,09:33:07,09,08,1, 11.8,1,1, -3.819, 10429.712, 332.758, 52768.379 23/01/16,09:33:07,10,08,1, 11.8,1,1, -3.819, 10429.713, 332.817, 52768.507 23/01/16,09:33:07,11,08,1, 11.8,1,1, -3.819, 10429.690, 332.770, 52768.469 23/01/16,09:33:07,12,08,1, 11.8,1,1, -3.819, 10429.714, 332.790, 52768.472 23/01/16,09:33:07,13,08,1, 11.8,1,1, -3.819, 10429.679, 332.755, 52768.431 23/01/16,09:33:07,14,08,1, 11.8,1,1, -3.819, 10429.694, 332.762, 52768.410 23/01/16,09:33:07,15,08,1, 11.8,1,1, -3.819, 10429.666, 332.739, 52768.477 23/01/16,09:33:07,16,08,1, 11.8,1,1, -3.819, 10429.676, 332.737, 52768.425 23/01/16,09:33:07,17,08,1, 11.8,1,1, -3.819, 10429.667, 332.731, 52768.394 23/01/16,09:33:07,18,08,1, 11.8,1,1, -3.819, 10429.681, 332.715, 52768.357 23/01/16,09:33:07,19,08,1, 11.8,1,1, -3.819, 10429.675, 332.733, 52768.363 23/01/16,09:33:08,00,08,1, 11.9,1,1, -3.815, 10429.670, 332.733, 52768.363 23/01/16,09:33:08,01,08,1, 11.9,1,1, -3.815, 10429.662, 332.697, 52768.338 23/01/16,09:33:08,02,08,1, 11.9,1,1, -3.815, 10429.660, 332.711, 52768.349 23/01/16,09:33:08,03,08,1, 11.9,1,1, -3.815, 10429.647, 332.666, 52768.306 23/01/16,09:33:08,04,08,1, 11.9,1,1, -3.815, 10429.636, 332.663, 52768.322 23/01/16,09:33:08,05,08,1, 11.9,1,1, -3.815, 10429.650, 332.653, 52768.288 23/01/16,09:33:08,06,08,1, 11.9,1,1, -3.815, 10429.646, 332.663, 52768.286 23/01/16,09:33:08,07,08,1, 11.9,1,1, -3.815, 10429.632, 332.648, 52768.258 23/01/16,09:33:08,08,08,1, 11.9,1,1, -3.815, 10429.632, 332.677, 52768.293 23/01/16,09:33:08,09,08,1, 11.9,1,1, -3.815, 10429.627, 332.650, 52768.251 23/01/16,09:33:08,10,08,1, 11.9,1,1, -3.815, 10429.637, 332.605, 52768.216 23/01/16,09:33:08,11,08,1, 11.9,1,1, -3.815, 10429.614, 332.628, 52768.209 23/01/16,09:33:08,12,08,1, 11.9,1,1, -3.815, 10429.612, 332.587, 52768.173 23/01/16,09:33:08,13,08,1, 11.9,1,1, -3.815, 10429.648, 332.610, 52768.141 23/01/16,09:33:08,14,08,1, 11.9,1,1, -3.815, 10429.643, 332.582, 52768.166 23/01/16,09:33:08,15,08,1, 11.9,1,1, -3.815, 10429.645, 332.603, 52768.178 23/01/16,09:33:08,16,08,1, 11.9,1,1, -3.815, 10429.630, 332.581, 52768.119 23/01/16,09:33:08,17,08,1, 11.9,1,1, -3.815, 10429.630, 332.550, 52768.102 23/01/16,09:33:08,18,08,1, 11.9,1,1, -3.815, 10429.617, 332.562, 52768.092 23/01/16,09:33:08,19,08,1, 11.9,1,1, -3.815, 10429.634, 332.542, 52768.067 23/01/16,09:33:09,00,08,1, 11.9,1,1, -3.815, 10429.628, 332.542, 52768.067 23/01/16,09:33:09,01,08,1, 11.9,1,1, -3.815, 10429.613, 332.511, 52768.226 23/01/16,09:33:09,02,08,1, 11.9,1,1, -3.815, 10429.604, 332.481, 52768.044 23/01/16,09:33:09,03,08,1, 11.9,1,1, -3.815, 10429.630, 332.484, 52767.964 23/01/16,09:33:09,04,08,1, 11.9,1,1, -3.815, 10429.630, 332.482, 52767.989 23/01/16,09:33:09,05,08,1, 11.9,1,1, -3.815, 10429.603, 332.470, 52767.961 23/01/16,09:33:09,06,08,1, 11.9,1,1, -3.815, 10429.620, 332.434, 52767.953 23/01/16,09:33:09,07,08,1, 11.9,1,1, -3.815, 10429.615, 332.424, 52767.945 23/01/16,09:33:09,08,08,1, 11.9,1,1, -3.815, 10429.629, 332.451, 52767.996 23/01/16,09:33:09,09,08,1, 11.9,1,1, -3.815, 10429.639, 332.424, 52767.945 23/01/16,09:33:09,10,08,1, 11.9,1,1, -3.815, 10429.636, 332.416, 52767.936 23/01/16,09:33:09,11,08,1, 11.9,1,1, -3.815, 10429.617, 332.387, 52767.914 23/01/16,09:33:09,12,08,1, 11.9,1,1, -3.815, 10429.620, 332.399, 52767.886 23/01/16,09:33:09,13,08,1, 11.9,1,1, -3.815, 10429.595, 332.352, 52767.884 23/01/16,09:33:09,14,08,1, 11.9,1,1, -3.815, 10429.636, 332.372, 52767.881 23/01/16,09:33:09,15,08,1, 11.9,1,1, -3.815, 10429.615, 332.342, 52767.866 23/01/16,09:33:09,16,08,1, 11.9,1,1, -3.815, 10429.624, 332.336, 52767.848 23/01/16,09:33:09,17,08,1, 11.9,1,1, -3.815, 10429.623, 332.328, 52767.828 23/01/16,09:33:09,18,08,1, 11.9,1,1, -3.815, 10429.614, 332.302, 52767.824 23/01/16,09:33:09,19,08,1, 11.9,1,1, -3.815, 10429.633, 332.273, 52767.839 23/01/16,09:33:10,00,08,1, 11.9,1,1, -3.817, 10429.628, 332.273, 52767.839 23/01/16,09:33:10,01,08,1, 11.9,1,1, -3.817, 10429.620, 332.278, 52767.817 23/01/16,09:33:10,02,08,1, 11.9,1,1, -3.817, 10429.618, 332.267, 52767.669 23/01/16,09:33:10,03,08,1, 11.9,1,1, -3.817, 10429.643, 332.266, 52767.859 23/01/16,09:33:10,04,08,1, 11.9,1,1, -3.817, 10429.668, 332.199, 52767.789 23/01/16,09:33:10,05,08,1, 11.9,1,1, -3.817, 10429.641, 332.222, 52767.798 23/01/16,09:33:10,06,08,1, 11.9,1,1, -3.817, 10429.642, 332.203, 52767.745 23/01/16,09:33:10,07,08,1, 11.9,1,1, -3.817, 10429.641, 332.211, 52767.748 23/01/16,09:33:10,08,08,1, 11.9,1,1, -3.817, 10429.637, 332.173, 52767.709 23/01/16,09:33:10,09,08,1, 11.9,1,1, -3.817, 10429.680, 332.173, 52767.741 23/01/16,09:33:10,10,08,1, 11.9,1,1, -3.817, 10429.634, 332.143, 52767.715 23/01/16,09:33:10,11,08,1, 11.9,1,1, -3.817, 10429.679, 332.119, 52767.679 23/01/16,09:33:10,12,08,1, 11.9,1,1, -3.817, 10429.678, 332.118, 52767.693 23/01/16,09:33:10,13,08,1, 11.9,1,1, -3.817, 10429.653, 332.092, 52767.714 23/01/16,09:33:10,14,08,1, 11.9,1,1, -3.817, 10429.675, 332.100, 52767.687 23/01/16,09:33:10,15,08,1, 11.9,1,1, -3.817, 10429.669, 332.080, 52767.639 23/01/16,09:33:10,16,08,1, 11.9,1,1, -3.817, 10429.664, 332.065, 52767.652 23/01/16,09:33:10,17,08,1, 11.9,1,1, -3.817, 10429.675, 332.049, 52767.610 23/01/16,09:33:10,18,08,1, 11.9,1,1, -3.817, 10429.679, 332.048, 52767.608 23/01/16,09:33:10,19,08,1, 11.9,1,1, -3.817, 10429.679, 332.014, 52767.597 23/01/16,09:33:11,00,08,1, 11.8,1,1, -3.816, 10429.678, 332.014, 52767.597 23/01/16,09:33:11,01,08,1, 11.8,1,1, -3.816, 10429.669, 332.004, 52767.599 23/01/16,09:33:11,02,08,1, 11.8,1,1, -3.816, 10429.685, 331.988, 52767.595 23/01/16,09:33:11,03,08,1, 11.8,1,1, -3.816, 10429.677, 331.959, 52767.569 23/01/16,09:33:11,04,08,1, 11.8,1,1, -3.816, 10429.668, 331.966, 52767.583 23/01/16,09:33:11,05,08,1, 11.8,1,1, -3.816, 10429.710, 331.947, 52767.569 23/01/16,09:33:11,06,08,1, 11.8,1,1, -3.816, 10429.672, 331.898, 52767.505 23/01/16,09:33:11,07,08,1, 11.8,1,1, -3.816, 10429.690, 331.947, 52767.571 23/01/16,09:33:11,08,08,1, 11.8,1,1, -3.816, 10429.692, 331.895, 52767.530 23/01/16,09:33:11,09,08,1, 11.8,1,1, -3.816, 10429.720, 331.895, 52767.479 23/01/16,09:33:11,10,08,1, 11.8,1,1, -3.816, 10429.753, 331.881, 52767.492 23/01/16,09:33:11,11,08,1, 11.8,1,1, -3.816, 10429.723, 331.887, 52767.473 23/01/16,09:33:11,12,08,1, 11.8,1,1, -3.816, 10429.711, 331.833, 52767.467 23/01/16,09:33:11,13,08,1, 11.8,1,1, -3.816, 10429.733, 331.873, 52767.493 23/01/16,09:33:11,14,08,1, 11.8,1,1, -3.816, 10429.734, 331.815, 52767.439 23/01/16,09:33:11,15,08,1, 11.8,1,1, -3.816, 10429.745, 331.826, 52767.421 23/01/16,09:33:11,16,08,1, 11.8,1,1, -3.816, 10429.737, 331.812, 52767.446 23/01/16,09:33:11,17,08,1, 11.8,1,1, -3.816, 10429.748, 331.762, 52767.398 23/01/16,09:33:11,18,08,1, 11.8,1,1, -3.816, 10429.757, 331.767, 52767.412 23/01/16,09:33:11,19,08,1, 11.8,1,1, -3.816, 10429.736, 331.749, 52767.365 23/01/16,09:33:12,00,08,1, 11.9,1,1, -3.816, 10429.728, 331.749, 52767.365 23/01/16,09:33:12,01,08,1, 11.9,1,1, -3.816, 10429.781, 331.720, 52767.403 23/01/16,09:33:12,02,08,1, 11.9,1,1, -3.816, 10429.769, 331.686, 52767.398 23/01/16,09:33:12,03,08,1, 11.9,1,1, -3.816, 10429.793, 331.679, 52767.368 23/01/16,09:33:12,04,08,1, 11.9,1,1, -3.816, 10429.791, 331.658, 52767.338 23/01/16,09:33:12,05,08,1, 11.9,1,1, -3.816, 10429.812, 331.642, 52767.303 23/01/16,09:33:12,06,08,1, 11.9,1,1, -3.816, 10429.814, 331.629, 52767.326 23/01/16,09:33:12,07,08,1, 11.9,1,1, -3.816, 10429.823, 331.597, 52767.310 23/01/16,09:33:12,08,08,1, 11.9,1,1, -3.816, 10429.833, 331.631, 52767.307 23/01/16,09:33:12,09,08,1, 11.9,1,1, -3.816, 10429.824, 331.574, 52767.278 23/01/16,09:33:12,10,08,1, 11.9,1,1, -3.816, 10429.824, 331.578, 52767.250 23/01/16,09:33:12,11,08,1, 11.9,1,1, -3.816, 10429.825, 331.544, 52767.225 23/01/16,09:33:12,12,08,1, 11.9,1,1, -3.816, 10429.853, 331.572, 52767.277 23/01/16,09:33:12,13,08,1, 11.9,1,1, -3.816, 10429.859, 331.538, 52767.310 23/01/16,09:33:12,14,08,1, 11.9,1,1, -3.816, 10429.880, 331.524, 52767.315 23/01/16,09:33:12,15,08,1, 11.9,1,1, -3.816, 10429.874, 331.520, 52767.284 23/01/16,09:33:12,16,08,1, 11.9,1,1, -3.816, 10429.880, 331.499, 52767.297 23/01/16,09:33:12,17,08,1, 11.9,1,1, -3.816, 10429.918, 331.474, 52767.264 23/01/16,09:33:12,18,08,1, 11.9,1,1, -3.816, 10429.925, 331.473, 52767.287 23/01/16,09:33:12,19,08,1, 11.9,1,1, -3.816, 10429.928, 331.474, 52767.253 23/01/16,09:33:13,00,08,1, 11.9,1,1, -3.817, 10429.920, 331.474, 52767.253 23/01/16,09:33:13,01,08,1, 11.9,1,1, -3.817, 10429.941, 331.436, 52767.234 23/01/16,09:33:13,02,08,1, 11.9,1,1, -3.817, 10429.964, 331.407, 52767.211 23/01/16,09:33:13,03,08,1, 11.9,1,1, -3.817, 10429.979, 331.394, 52767.179 23/01/16,09:33:13,04,08,1, 11.9,1,1, -3.817, 10429.963, 331.393, 52767.219 23/01/16,09:33:13,05,08,1, 11.9,1,1, -3.817, 10429.954, 331.365, 52767.160 23/01/16,09:33:13,06,08,1, 11.9,1,1, -3.817, 10429.973, 331.350, 52767.159 23/01/16,09:33:13,07,08,1, 11.9,1,1, -3.817, 10429.979, 331.331, 52767.152 23/01/16,09:33:13,08,08,1, 11.9,1,1, -3.817, 10430.028, 331.321, 52767.195 23/01/16,09:33:13,09,08,1, 11.9,1,1, -3.817, 10430.045, 331.303, 52767.110 23/01/16,09:33:13,10,08,1, 11.9,1,1, -3.817, 10430.031, 331.267, 52767.130 23/01/16,09:33:13,11,08,1, 11.9,1,1, -3.817, 10430.055, 331.280, 52767.143 23/01/16,09:33:13,12,08,1, 11.9,1,1, -3.817, 10430.069, 331.261, 52767.102 23/01/16,09:33:13,13,08,1, 11.9,1,1, -3.817, 10430.076, 331.241, 52767.107 23/01/16,09:33:13,14,08,1, 11.9,1,1, -3.817, 10430.089, 331.217, 52767.065 23/01/16,09:33:13,15,08,1, 11.9,1,1, -3.817, 10430.099, 331.243, 52767.116 23/01/16,09:33:13,16,08,1, 11.9,1,1, -3.817, 10430.128, 331.220, 52767.092 23/01/16,09:33:13,17,08,1, 11.9,1,1, -3.817, 10430.123, 331.181, 52767.058 23/01/16,09:33:13,18,08,1, 11.9,1,1, -3.817, 10430.136, 331.165, 52767.063 23/01/16,09:33:13,19,08,1, 11.9,1,1, -3.817, 10430.150, 331.169, 52767.093 23/01/16,09:33:14,00,08,1, 11.9,1,1, -3.817, 10430.145, 331.169, 52767.093 23/01/16,09:33:14,01,08,1, 11.9,1,1, -3.817, 10430.178, 331.143, 52767.094 23/01/16,09:33:14,02,08,1, 11.9,1,1, -3.817, 10430.200, 331.111, 52767.062 23/01/16,09:33:14,03,08,1, 11.9,1,1, -3.817, 10430.199, 331.099, 52767.029 23/01/16,09:33:14,04,08,1, 11.9,1,1, -3.817, 10430.221, 331.060, 52767.025 23/01/16,09:33:14,05,08,1, 11.9,1,1, -3.817, 10430.238, 331.071, 52767.011 23/01/16,09:33:14,06,08,1, 11.9,1,1, -3.817, 10430.271, 331.058, 52767.004 23/01/16,09:33:14,07,08,1, 11.9,1,1, -3.817, 10430.239, 331.067, 52766.940 23/01/16,09:33:14,08,08,1, 11.9,1,1, -3.817, 10430.289, 331.018, 52766.943 23/01/16,09:33:14,09,08,1, 11.9,1,1, -3.817, 10430.277, 331.009, 52767.071 23/01/16,09:33:14,10,08,1, 11.9,1,1, -3.817, 10430.313, 331.007, 52767.020 23/01/16,09:33:14,11,08,1, 11.9,1,1, -3.817, 10430.347, 331.005, 52767.002 23/01/16,09:33:14,12,08,1, 11.9,1,1, -3.817, 10430.348, 330.976, 52767.015 23/01/16,09:33:14,13,08,1, 11.9,1,1, -3.817, 10430.393, 330.961, 52766.978 23/01/16,09:33:14,14,08,1, 11.9,1,1, -3.817, 10430.402, 330.974, 52766.961 23/01/16,09:33:14,15,08,1, 11.9,1,1, -3.817, 10430.414, 330.999, 52766.967 23/01/16,09:33:14,16,08,1, 11.9,1,1, -3.817, 10430.406, 330.927, 52766.955 23/01/16,09:33:14,17,08,1, 11.9,1,1, -3.817, 10430.456, 330.940, 52766.968 23/01/16,09:33:14,18,08,1, 11.9,1,1, -3.817, 10430.454, 330.942, 52766.926 23/01/16,09:33:14,19,08,1, 11.9,1,1, -3.817, 10430.492, 330.908, 52766.940 23/01/16,09:33:15,00,07,1, 11.8,1,1, -3.816, 10430.487, 330.908, 52766.940 23/01/16,09:33:15,01,07,1, 11.8,1,1, -3.816, 10430.544, 330.876, 52766.913 23/01/16,09:33:15,02,07,1, 11.8,1,1, -3.816, 10430.548, 330.878, 52766.901 23/01/16,09:33:15,03,07,1, 11.8,1,1, -3.816, 10430.575, 330.866, 52766.894 23/01/16,09:33:15,04,07,1, 11.8,1,1, -3.816, 10430.615, 330.836, 52766.905 23/01/16,09:33:15,05,07,1, 11.8,1,1, -3.816, 10430.627, 330.838, 52767.022 23/01/16,09:33:15,06,07,1, 11.8,1,1, -3.816, 10430.647, 330.814, 52766.849 23/01/16,09:33:15,07,07,1, 11.8,1,1, -3.816, 10430.650, 330.800, 52766.913 23/01/16,09:33:15,08,07,1, 11.8,1,1, -3.816, 10430.692, 330.837, 52766.918 23/01/16,09:33:15,09,07,1, 11.8,1,1, -3.816, 10430.706, 330.795, 52766.821 23/01/16,09:33:15,10,07,1, 11.8,1,1, -3.816, 10430.733, 330.804, 52766.828 23/01/16,09:33:15,11,07,1, 11.8,1,1, -3.816, 10430.759, 330.776, 52766.854 23/01/16,09:33:15,12,07,1, 11.8,1,1, -3.816, 10430.760, 330.762, 52766.834 23/01/16,09:33:15,13,07,1, 11.8,1,1, -3.816, 10430.787, 330.757, 52766.834 23/01/16,09:33:15,14,07,1, 11.8,1,1, -3.816, 10430.786, 330.750, 52766.835 23/01/16,09:33:15,15,07,1, 11.8,1,1, -3.816, 10430.820, 330.744, 52766.874 23/01/16,09:33:15,16,07,1, 11.8,1,1, -3.816, 10430.852, 330.737, 52766.823 23/01/16,09:33:15,17,07,1, 11.8,1,1, -3.816, 10430.884, 330.739, 52767.002 23/01/16,09:33:15,18,07,1, 11.8,1,1, -3.816, 10430.885, 330.703, 52766.852 23/01/16,09:33:15,19,07,1, 11.8,1,1, -3.816, 10430.957, 330.704, 52766.842 23/01/16,09:33:16,00,07,1, 11.9,1,1, -3.817, 10430.955, 330.704, 52766.842 23/01/16,09:33:16,01,07,1, 11.9,1,1, -3.817, 10430.987, 330.657, 52766.789 23/01/16,09:33:16,02,07,1, 11.9,1,1, -3.817, 10431.011, 330.651, 52766.785 23/01/16,09:33:16,03,07,1, 11.9,1,1, -3.817, 10431.040, 330.654, 52766.792 23/01/16,09:33:16,04,07,1, 11.9,1,1, -3.817, 10431.031, 330.634, 52766.798 23/01/16,09:33:16,05,07,1, 11.9,1,1, -3.817, 10431.065, 330.620, 52766.768 23/01/16,09:33:16,06,07,1, 11.9,1,1, -3.817, 10431.077, 330.635, 52766.773 23/01/16,09:33:16,07,07,1, 11.9,1,1, -3.817, 10431.114, 330.598, 52766.783 23/01/16,09:33:16,08,07,1, 11.9,1,1, -3.817, 10431.135, 330.622, 52766.821 23/01/16,09:33:16,09,07,1, 11.9,1,1, -3.817, 10431.148, 330.619, 52766.807 23/01/16,09:33:16,10,07,1, 11.9,1,1, -3.817, 10431.170, 330.618, 52766.784 23/01/16,09:33:16,11,07,1, 11.9,1,1, -3.817, 10431.195, 330.561, 52766.786 23/01/16,09:33:16,12,07,1, 11.9,1,1, -3.817, 10431.226, 330.563, 52766.784 23/01/16,09:33:16,13,07,1, 11.9,1,1, -3.817, 10431.235, 330.549, 52766.796 23/01/16,09:33:16,14,07,1, 11.9,1,1, -3.817, 10431.283, 330.558, 52766.753 23/01/16,09:33:16,15,07,1, 11.9,1,1, -3.817, 10431.279, 330.527, 52766.770 23/01/16,09:33:16,16,07,1, 11.9,1,1, -3.817, 10431.308, 330.527, 52766.744 23/01/16,09:33:16,17,07,1, 11.9,1,1, -3.817, 10431.308, 330.526, 52766.708 23/01/16,09:33:16,18,07,1, 11.9,1,1, -3.817, 10431.366, 330.507, 52766.738 23/01/16,09:33:16,19,07,1, 11.9,1,1, -3.817, 10431.382, 330.501, 52766.740 23/01/16,09:33:17,00,08,1, 11.8,1,1, -3.821, 10431.380, 330.501, 52766.740 23/01/16,09:33:17,01,08,1, 11.8,1,1, -3.821, 10431.441, 330.496, 52766.734 23/01/16,09:33:17,02,08,1, 11.8,1,1, -3.821, 10431.464, 330.517, 52766.746 23/01/16,09:33:17,03,08,1, 11.8,1,1, -3.821, 10431.484, 330.461, 52766.727 23/01/16,09:33:17,04,08,1, 11.8,1,1, -3.821, 10431.518, 330.466, 52766.704 23/01/16,09:33:17,05,08,1, 11.8,1,1, -3.821, 10431.509, 330.491, 52766.705 23/01/16,09:33:17,06,08,1, 11.8,1,1, -3.821, 10431.560, 330.458, 52766.691 23/01/16,09:33:17,07,08,1, 11.8,1,1, -3.821, 10431.577, 330.469, 52766.730 23/01/16,09:33:17,08,08,1, 11.8,1,1, -3.821, 10431.609, 330.419, 52766.708 23/01/16,09:33:17,09,08,1, 11.8,1,1, -3.821, 10431.609, 330.424, 52766.672 23/01/16,09:33:17,10,08,1, 11.8,1,1, -3.821, 10431.648, 330.433, 52766.673 23/01/16,09:33:17,11,08,1, 11.8,1,1, -3.821, 10431.701, 330.417, 52766.729 23/01/16,09:33:17,12,08,1, 11.8,1,1, -3.821, 10431.712, 330.426, 52766.668 23/01/16,09:33:17,13,08,1, 11.8,1,1, -3.821, 10431.760, 330.400, 52766.687 23/01/16,09:33:17,14,08,1, 11.8,1,1, -3.821, 10431.747, 330.391, 52766.668 23/01/16,09:33:17,15,08,1, 11.8,1,1, -3.821, 10431.785, 330.371, 52766.684 23/01/16,09:33:17,16,08,1, 11.8,1,1, -3.821, 10431.789, 330.344, 52766.650 23/01/16,09:33:17,17,08,1, 11.8,1,1, -3.821, 10431.836, 330.338, 52766.640 23/01/16,09:33:17,18,08,1, 11.8,1,1, -3.821, 10431.867, 330.367, 52766.686 23/01/16,09:33:17,19,08,1, 11.8,1,1, -3.821, 10431.886, 330.334, 52766.669 23/01/16,09:33:18,00,07,1, 11.8,1,1, -3.817, 10431.881, 330.334, 52766.669 23/01/16,09:33:18,01,07,1, 11.8,1,1, -3.817, 10431.934, 330.314, 52766.684 23/01/16,09:33:18,02,07,1, 11.8,1,1, -3.817, 10431.983, 330.342, 52766.691 23/01/16,09:33:18,03,07,1, 11.8,1,1, -3.817, 10431.970, 330.296, 52766.648 23/01/16,09:33:18,04,07,1, 11.8,1,1, -3.817, 10432.019, 330.316, 52766.633 23/01/16,09:33:18,05,07,1, 11.8,1,1, -3.817, 10432.024, 330.277, 52766.633 23/01/16,09:33:18,06,07,1, 11.8,1,1, -3.817, 10432.065, 330.272, 52766.658 23/01/16,09:33:18,07,07,1, 11.8,1,1, -3.817, 10432.077, 330.286, 52766.685 23/01/16,09:33:18,08,07,1, 11.8,1,1, -3.817, 10432.134, 330.293, 52766.712 23/01/16,09:33:18,09,07,1, 11.8,1,1, -3.817, 10432.135, 330.228, 52766.658 23/01/16,09:33:18,10,07,1, 11.8,1,1, -3.817, 10432.176, 330.288, 52766.657 23/01/16,09:33:18,11,07,1, 11.8,1,1, -3.817, 10432.208, 330.244, 52766.656 23/01/16,09:33:18,12,07,1, 11.8,1,1, -3.817, 10432.254, 330.249, 52766.667 23/01/16,09:33:18,13,07,1, 11.8,1,1, -3.817, 10432.247, 330.253, 52766.647 23/01/16,09:33:18,14,07,1, 11.8,1,1, -3.817, 10432.277, 330.243, 52766.664 23/01/16,09:33:18,15,07,1, 11.8,1,1, -3.817, 10432.308, 330.215, 52766.630 23/01/16,09:33:18,16,07,1, 11.8,1,1, -3.817, 10432.323, 330.226, 52766.595 23/01/16,09:33:18,17,07,1, 11.8,1,1, -3.817, 10432.342, 330.226, 52766.635 23/01/16,09:33:18,18,07,1, 11.8,1,1, -3.817, 10432.394, 330.203, 52766.619 23/01/16,09:33:18,19,07,1, 11.8,1,1, -3.817, 10432.417, 330.202, 52766.618 23/01/16,09:33:19,00,07,1, 11.9,1,1, -3.811, 10432.415, 330.202, 52766.618 23/01/16,09:33:19,01,07,1, 11.9,1,1, -3.811, 10432.474, 330.201, 52766.616 23/01/16,09:33:19,02,07,1, 11.9,1,1, -3.811, 10432.489, 330.187, 52766.642 23/01/16,09:33:19,03,07,1, 11.9,1,1, -3.811, 10432.534, 330.182, 52766.636 23/01/16,09:33:19,04,07,1, 11.9,1,1, -3.811, 10432.553, 330.169, 52766.658 23/01/16,09:33:19,05,07,1, 11.9,1,1, -3.811, 10432.599, 330.163, 52766.626 23/01/16,09:33:19,06,07,1, 11.9,1,1, -3.811, 10432.603, 330.147, 52766.461 23/01/16,09:33:19,07,07,1, 11.9,1,1, -3.811, 10432.614, 330.181, 52766.650 23/01/16,09:33:19,08,07,1, 11.9,1,1, -3.811, 10432.644, 330.137, 52766.633 23/01/16,09:33:19,09,07,1, 11.9,1,1, -3.811, 10432.693, 330.169, 52766.645 23/01/16,09:33:19,10,07,1, 11.9,1,1, -3.811, 10432.708, 330.155, 52766.602 23/01/16,09:33:19,11,07,1, 11.9,1,1, -3.811, 10432.735, 330.130, 52766.603 23/01/16,09:33:19,12,07,1, 11.9,1,1, -3.811, 10432.759, 330.082, 52766.560 23/01/16,09:33:19,13,07,1, 11.9,1,1, -3.811, 10432.808, 330.132, 52766.619 23/01/16,09:33:19,14,07,1, 11.9,1,1, -3.811, 10432.829, 330.095, 52766.593 23/01/16,09:33:19,15,07,1, 11.9,1,1, -3.811, 10432.853, 330.129, 52766.625 23/01/16,09:33:19,16,07,1, 11.9,1,1, -3.811, 10432.873, 330.089, 52766.581 23/01/16,09:33:19,17,07,1, 11.9,1,1, -3.811, 10432.900, 330.132, 52766.592 23/01/16,09:33:19,18,07,1, 11.9,1,1, -3.811, 10432.939, 330.095, 52766.541 23/01/16,09:33:19,19,07,1, 11.9,1,1, -3.811, 10432.959, 330.092, 52766.594 23/01/16,09:33:20,00,08,1, 11.8,1,1, -3.818, 10432.957, 330.092, 52766.594 23/01/16,09:33:20,01,08,1, 11.8,1,1, -3.818, 10433.013, 330.100, 52766.607 23/01/16,09:33:20,02,08,1, 11.8,1,1, -3.818, 10433.045, 330.070, 52766.566 23/01/16,09:33:20,03,08,1, 11.8,1,1, -3.818, 10433.081, 330.066, 52766.594 23/01/16,09:33:20,04,08,1, 11.8,1,1, -3.818, 10433.085, 330.053, 52766.528 23/01/16,09:33:20,05,08,1, 11.8,1,1, -3.818, 10433.117, 330.059, 52766.511 23/01/16,09:33:20,06,08,1, 11.8,1,1, -3.818, 10433.153, 330.069, 52766.554 23/01/16,09:33:20,07,08,1, 11.8,1,1, -3.818, 10433.196, 330.052, 52766.650 23/01/16,09:33:20,08,08,1, 11.8,1,1, -3.818, 10433.199, 330.079, 52766.493 23/01/16,09:33:20,09,08,1, 11.8,1,1, -3.818, 10433.211, 330.032, 52766.562 23/01/16,09:33:20,10,08,1, 11.8,1,1, -3.818, 10433.245, 330.054, 52766.516 23/01/16,09:33:20,11,08,1, 11.8,1,1, -3.818, 10433.299, 330.091, 52766.552 23/01/16,09:33:20,12,08,1, 11.8,1,1, -3.818, 10433.296, 330.028, 52766.513 23/01/16,09:33:20,13,08,1, 11.8,1,1, -3.818, 10433.356, 330.055, 52766.533 23/01/16,09:33:20,14,08,1, 11.8,1,1, -3.818, 10433.375, 330.050, 52766.536 23/01/16,09:33:20,15,08,1, 11.8,1,1, -3.818, 10433.409, 330.015, 52766.514 23/01/16,09:33:20,16,08,1, 11.8,1,1, -3.818, 10433.423, 330.034, 52766.519 23/01/16,09:33:20,17,08,1, 11.8,1,1, -3.818, 10433.441, 330.008, 52766.536 23/01/16,09:33:20,18,08,1, 11.8,1,1, -3.818, 10433.473, 330.018, 52766.512 23/01/16,09:33:20,19,08,1, 11.8,1,1, -3.818, 10433.503, 330.029, 52766.511 23/01/16,09:33:21,00,08,1, 11.9,1,1, -3.816, 10433.500, 330.029, 52766.511 23/01/16,09:33:21,01,08,1, 11.9,1,1, -3.816, 10433.560, 330.021, 52766.506 23/01/16,09:33:21,02,08,1, 11.9,1,1, -3.816, 10433.600, 330.020, 52766.572 23/01/16,09:33:21,03,08,1, 11.9,1,1, -3.816, 10433.625, 330.016, 52766.561 23/01/16,09:33:21,04,08,1, 11.9,1,1, -3.816, 10433.649, 330.018, 52766.576 23/01/16,09:33:21,05,08,1, 11.9,1,1, -3.816, 10433.643, 330.012, 52766.599 23/01/16,09:33:21,06,08,1, 11.9,1,1, -3.816, 10433.705, 329.963, 52766.535 23/01/16,09:33:21,07,08,1, 11.9,1,1, -3.816, 10433.713, 330.003, 52766.639 23/01/16,09:33:21,08,08,1, 11.9,1,1, -3.816, 10433.763, 329.958, 52766.561 23/01/16,09:33:21,09,08,1, 11.9,1,1, -3.816, 10433.791, 329.969, 52766.520 23/01/16,09:33:21,10,08,1, 11.9,1,1, -3.816, 10433.807, 329.986, 52766.522 23/01/16,09:33:21,11,08,1, 11.9,1,1, -3.816, 10433.821, 329.968, 52766.473 23/01/16,09:33:21,12,08,1, 11.9,1,1, -3.816, 10433.854, 329.967, 52766.491 23/01/16,09:33:21,13,08,1, 11.9,1,1, -3.816, 10433.892, 329.986, 52766.503 23/01/16,09:33:21,14,08,1, 11.9,1,1, -3.816, 10433.919, 329.985, 52766.514 23/01/16,09:33:21,15,08,1, 11.9,1,1, -3.816, 10433.938, 329.965, 52766.485 23/01/16,09:33:21,16,08,1, 11.9,1,1, -3.816, 10433.988, 329.963, 52766.493 23/01/16,09:33:21,17,08,1, 11.9,1,1, -3.816, 10433.993, 329.955, 52766.491 23/01/16,09:33:21,18,08,1, 11.9,1,1, -3.816, 10434.029, 329.961, 52766.504 23/01/16,09:33:21,19,08,1, 11.9,1,1, -3.816, 10434.043, 329.968, 52766.518 23/01/16,09:33:22,00,08,1, 11.9,1,1, -3.820, 10434.042, 329.968, 52766.518 23/01/16,09:33:22,01,08,1, 11.9,1,1, -3.820, 10434.106, 329.960, 52766.499 23/01/16,09:33:22,02,08,1, 11.9,1,1, -3.820, 10434.103, 329.936, 52766.424 23/01/16,09:33:22,03,08,1, 11.9,1,1, -3.820, 10434.157, 329.980, 52766.381 23/01/16,09:33:22,04,08,1, 11.9,1,1, -3.820, 10434.168, 329.945, 52766.553 23/01/16,09:33:22,05,08,1, 11.9,1,1, -3.820, 10434.221, 329.979, 52766.518 23/01/16,09:33:22,06,08,1, 11.9,1,1, -3.820, 10434.228, 329.935, 52766.475 23/01/16,09:33:22,07,08,1, 11.9,1,1, -3.820, 10434.253, 329.976, 52766.510 23/01/16,09:33:22,08,08,1, 11.9,1,1, -3.820, 10434.277, 329.971, 52766.499 23/01/16,09:33:22,09,08,1, 11.9,1,1, -3.820, 10434.312, 329.959, 52766.493 23/01/16,09:33:22,10,08,1, 11.9,1,1, -3.820, 10434.338, 329.942, 52766.488 23/01/16,09:33:22,11,08,1, 11.9,1,1, -3.820, 10434.371, 329.951, 52766.482 23/01/16,09:33:22,12,08,1, 11.9,1,1, -3.820, 10434.356, 329.976, 52766.482 23/01/16,09:33:22,13,08,1, 11.9,1,1, -3.820, 10434.378, 329.953, 52766.506 23/01/16,09:33:22,14,08,1, 11.9,1,1, -3.820, 10434.432, 329.968, 52766.491 23/01/16,09:33:22,15,08,1, 11.9,1,1, -3.820, 10434.457, 329.951, 52766.530 23/01/16,09:33:22,16,08,1, 11.9,1,1, -3.820, 10434.485, 329.944, 52766.586 23/01/16,09:33:22,17,08,1, 11.9,1,1, -3.820, 10434.473, 329.963, 52766.431 23/01/16,09:33:22,18,08,1, 11.9,1,1, -3.820, 10434.484, 329.973, 52766.501 23/01/16,09:33:22,19,08,1, 11.9,1,1, -3.820, 10434.526, 329.943, 52766.497 23/01/16,09:33:23,00,08,1, 11.8,1,1, -3.814, 10434.518, 329.943, 52766.497 23/01/16,09:33:23,01,08,1, 11.8,1,1, -3.814, 10434.600, 329.958, 52766.465 23/01/16,09:33:23,02,08,1, 11.8,1,1, -3.814, 10434.610, 329.959, 52766.460 23/01/16,09:33:23,03,08,1, 11.8,1,1, -3.814, 10434.647, 329.967, 52766.501 23/01/16,09:33:23,04,08,1, 11.8,1,1, -3.814, 10434.668, 329.944, 52766.457 23/01/16,09:33:23,05,08,1, 11.8,1,1, -3.814, 10434.709, 329.952, 52766.467 23/01/16,09:33:23,06,08,1, 11.8,1,1, -3.814, 10434.727, 329.934, 52766.450 23/01/16,09:33:23,07,08,1, 11.8,1,1, -3.814, 10434.746, 329.937, 52766.436 23/01/16,09:33:23,08,08,1, 11.8,1,1, -3.814, 10434.769, 329.972, 52766.486 23/01/16,09:33:23,09,08,1, 11.8,1,1, -3.814, 10434.802, 329.943, 52766.454 23/01/16,09:33:23,10,08,1, 11.8,1,1, -3.814, 10434.837, 329.937, 52766.464 23/01/16,09:33:23,11,08,1, 11.8,1,1, -3.814, 10434.828, 329.946, 52766.465 23/01/16,09:33:23,12,08,1, 11.8,1,1, -3.814, 10434.898, 329.952, 52766.481 23/01/16,09:33:23,13,08,1, 11.8,1,1, -3.814, 10434.881, 329.938, 52766.472 23/01/16,09:33:23,14,08,1, 11.8,1,1, -3.814, 10434.937, 329.972, 52766.444 23/01/16,09:33:23,15,08,1, 11.8,1,1, -3.814, 10434.955, 329.952, 52766.455 23/01/16,09:33:23,16,08,1, 11.8,1,1, -3.814, 10434.971, 329.952, 52766.420 23/01/16,09:33:23,17,08,1, 11.8,1,1, -3.814, 10435.007, 329.959, 52766.450 23/01/16,09:33:23,18,08,1, 11.8,1,1, -3.814, 10435.015, 329.962, 52766.419 23/01/16,09:33:23,19,08,1, 11.8,1,1, -3.814, 10435.033, 329.928, 52766.385 23/01/16,09:33:24,00,08,1, 11.9,1,1, -3.818, 10435.027, 329.928, 52766.385 23/01/16,09:33:24,01,08,1, 11.9,1,1, -3.818, 10435.066, 329.933, 52766.425 23/01/16,09:33:24,02,08,1, 11.9,1,1, -3.818, 10435.107, 329.911, 52766.433 23/01/16,09:33:24,03,08,1, 11.9,1,1, -3.818, 10435.102, 329.914, 52766.379 23/01/16,09:33:24,04,08,1, 11.9,1,1, -3.818, 10435.138, 329.930, 52766.428 23/01/16,09:33:24,05,08,1, 11.9,1,1, -3.818, 10435.159, 329.929, 52766.417 23/01/16,09:33:24,06,08,1, 11.9,1,1, -3.818, 10435.196, 329.907, 52766.397 23/01/16,09:33:24,07,08,1, 11.9,1,1, -3.818, 10435.212, 329.911, 52766.396 23/01/16,09:33:24,08,08,1, 11.9,1,1, -3.818, 10435.236, 329.914, 52766.419 23/01/16,09:33:24,09,08,1, 11.9,1,1, -3.818, 10435.252, 329.886, 52766.400 23/01/16,09:33:24,10,08,1, 11.9,1,1, -3.818, 10435.297, 329.892, 52766.418 23/01/16,09:33:24,11,08,1, 11.9,1,1, -3.818, 10435.283, 329.905, 52766.417 23/01/16,09:33:24,12,08,1, 11.9,1,1, -3.818, 10435.341, 329.890, 52766.417 23/01/16,09:33:24,13,08,1, 11.9,1,1, -3.818, 10435.345, 329.906, 52766.404 23/01/16,09:33:24,14,08,1, 11.9,1,1, -3.818, 10435.357, 329.897, 52766.400 23/01/16,09:33:24,15,08,1, 11.9,1,1, -3.818, 10435.407, 329.906, 52766.395 23/01/16,09:33:24,16,08,1, 11.9,1,1, -3.818, 10435.391, 329.888, 52766.401 23/01/16,09:33:24,17,08,1, 11.9,1,1, -3.818, 10435.450, 329.883, 52766.381 23/01/16,09:33:24,18,08,1, 11.9,1,1, -3.818, 10435.451, 329.874, 52766.384 23/01/16,09:33:24,19,08,1, 11.9,1,1, -3.818, 10435.464, 329.873, 52766.367 23/01/16,09:33:25,00,08,1, 11.9,1,1, -3.820, 10435.461, 329.873, 52766.367 23/01/16,09:33:25,01,08,1, 11.9,1,1, -3.820, 10435.520, 329.880, 52766.342 23/01/16,09:33:25,02,08,1, 11.9,1,1, -3.820, 10435.542, 329.890, 52766.367 23/01/16,09:33:25,03,08,1, 11.9,1,1, -3.820, 10435.564, 329.857, 52766.374 23/01/16,09:33:25,04,08,1, 11.9,1,1, -3.820, 10435.548, 329.845, 52766.361 23/01/16,09:33:25,05,08,1, 11.9,1,1, -3.820, 10435.583, 329.884, 52766.315 23/01/16,09:33:25,06,08,1, 11.9,1,1, -3.820, 10435.626, 329.861, 52766.329 23/01/16,09:33:25,07,08,1, 11.9,1,1, -3.820, 10435.642, 329.865, 52766.328 23/01/16,09:33:25,08,08,1, 11.9,1,1, -3.820, 10435.675, 329.846, 52766.366 23/01/16,09:33:25,09,08,1, 11.9,1,1, -3.820, 10435.714, 329.848, 52766.341 23/01/16,09:33:25,10,08,1, 11.9,1,1, -3.820, 10435.705, 329.838, 52766.364 23/01/16,09:33:25,11,08,1, 11.9,1,1, -3.820, 10435.722, 329.826, 52766.301 23/01/16,09:33:25,12,08,1, 11.9,1,1, -3.820, 10435.756, 329.834, 52766.350 23/01/16,09:33:25,13,08,1, 11.9,1,1, -3.820, 10435.772, 329.831, 52766.308 23/01/16,09:33:25,14,08,1, 11.9,1,1, -3.820, 10435.776, 329.839, 52766.274 23/01/16,09:33:25,15,08,1, 11.9,1,1, -3.820, 10435.818, 329.820, 52766.271 23/01/16,09:33:25,16,08,1, 11.9,1,1, -3.820, 10435.841, 329.788, 52766.304 23/01/16,09:33:25,17,08,1, 11.9,1,1, -3.820, 10435.846, 329.797, 52766.275 23/01/16,09:33:25,18,08,1, 11.9,1,1, -3.820, 10435.884, 329.784, 52766.289 23/01/16,09:33:25,19,08,1, 11.9,1,1, -3.820, 10435.894, 329.787, 52766.278 23/01/16,09:33:26,00,08,1, 11.9,1,1, -3.817, 10435.886, 329.787, 52766.278 23/01/16,09:33:26,01,08,1, 11.9,1,1, -3.817, 10435.952, 329.797, 52766.305 23/01/16,09:33:26,02,08,1, 11.9,1,1, -3.817, 10435.958, 329.769, 52766.124 23/01/16,09:33:26,03,08,1, 11.9,1,1, -3.817, 10435.948, 329.795, 52766.337 23/01/16,09:33:26,04,08,1, 11.9,1,1, -3.817, 10436.012, 329.783, 52766.311 23/01/16,09:33:26,05,08,1, 11.9,1,1, -3.817, 10436.023, 329.757, 52766.301 23/01/16,09:33:26,06,08,1, 11.9,1,1, -3.817, 10436.038, 329.751, 52766.270 23/01/16,09:33:26,07,08,1, 11.9,1,1, -3.817, 10436.078, 329.734, 52766.259 23/01/16,09:33:26,08,08,1, 11.9,1,1, -3.817, 10436.081, 329.739, 52766.240 23/01/16,09:33:26,09,08,1, 11.9,1,1, -3.817, 10436.108, 329.731, 52766.250 23/01/16,09:33:26,10,08,1, 11.9,1,1, -3.817, 10436.129, 329.718, 52766.242 23/01/16,09:33:26,11,08,1, 11.9,1,1, -3.817, 10436.154, 329.718, 52766.191 23/01/16,09:33:26,12,08,1, 11.9,1,1, -3.817, 10436.167, 329.723, 52766.273 23/01/16,09:33:26,13,08,1, 11.9,1,1, -3.817, 10436.202, 329.718, 52766.197 23/01/16,09:33:26,14,08,1, 11.9,1,1, -3.817, 10436.224, 329.692, 52766.238 23/01/16,09:33:26,15,08,1, 11.9,1,1, -3.817, 10436.248, 329.671, 52766.257 23/01/16,09:33:26,16,08,1, 11.9,1,1, -3.817, 10436.206, 329.678, 52766.246 23/01/16,09:33:26,17,08,1, 11.9,1,1, -3.817, 10436.289, 329.674, 52766.216 23/01/16,09:33:26,18,08,1, 11.9,1,1, -3.817, 10436.309, 329.660, 52766.179 23/01/16,09:33:26,19,08,1, 11.9,1,1, -3.817, 10436.295, 329.656, 52766.200 23/01/16,09:33:27,00,08,1, 11.8,1,1, -3.814, 10436.287, 329.656, 52766.200 23/01/16,09:33:27,01,08,1, 11.8,1,1, -3.814, 10436.367, 329.630, 52766.134 23/01/16,09:33:27,02,08,1, 11.8,1,1, -3.814, 10436.356, 329.621, 52766.149 23/01/16,09:33:27,03,08,1, 11.8,1,1, -3.814, 10436.386, 329.608, 52766.123 23/01/16,09:33:27,04,08,1, 11.8,1,1, -3.814, 10436.409, 329.611, 52766.167 23/01/16,09:33:27,05,08,1, 11.8,1,1, -3.814, 10436.421, 329.584, 52766.148 23/01/16,09:33:27,06,08,1, 11.8,1,1, -3.814, 10436.459, 329.573, 52766.148 23/01/16,09:33:27,07,08,1, 11.8,1,1, -3.814, 10436.458, 329.577, 52766.138 23/01/16,09:33:27,08,08,1, 11.8,1,1, -3.814, 10436.478, 329.570, 52766.166 23/01/16,09:33:27,09,08,1, 11.8,1,1, -3.814, 10436.523, 329.572, 52766.133 23/01/16,09:33:27,10,08,1, 11.8,1,1, -3.814, 10436.529, 329.563, 52766.119 23/01/16,09:33:27,11,08,1, 11.8,1,1, -3.814, 10436.559, 329.558, 52766.135 23/01/16,09:33:27,12,08,1, 11.8,1,1, -3.814, 10436.577, 329.520, 52766.066 23/01/16,09:33:27,13,08,1, 11.8,1,1, -3.814, 10436.622, 329.532, 52766.064 23/01/16,09:33:27,14,08,1, 11.8,1,1, -3.814, 10436.597, 329.508, 52766.061 23/01/16,09:33:27,15,08,1, 11.8,1,1, -3.814, 10436.643, 329.519, 52766.055 23/01/16,09:33:27,16,08,1, 11.8,1,1, -3.814, 10436.658, 329.483, 52766.075 23/01/16,09:33:27,17,08,1, 11.8,1,1, -3.814, 10436.631, 329.473, 52766.165 23/01/16,09:33:27,18,08,1, 11.8,1,1, -3.814, 10436.669, 329.463, 52766.034 23/01/16,09:33:27,19,08,1, 11.8,1,1, -3.814, 10436.686, 329.456, 52766.042 23/01/16,09:33:28,00,08,1, 11.9,1,1, -3.815, 10436.679, 329.456, 52766.042 23/01/16,09:33:28,01,08,1, 11.9,1,1, -3.815, 10436.746, 329.428, 52766.009 23/01/16,09:33:28,02,08,1, 11.9,1,1, -3.815, 10436.775, 329.414, 52766.023 23/01/16,09:33:28,03,08,1, 11.9,1,1, -3.815, 10436.750, 329.410, 52766.114 23/01/16,09:33:28,04,08,1, 11.9,1,1, -3.815, 10436.814, 329.394, 52766.092 23/01/16,09:33:28,05,08,1, 11.9,1,1, -3.815, 10436.813, 329.391, 52765.956 23/01/16,09:33:28,06,08,1, 11.9,1,1, -3.815, 10436.833, 329.359, 52765.995 23/01/16,09:33:28,07,08,1, 11.9,1,1, -3.815, 10436.869, 329.339, 52765.993 23/01/16,09:33:28,08,08,1, 11.9,1,1, -3.815, 10436.870, 329.356, 52766.015 23/01/16,09:33:28,09,08,1, 11.9,1,1, -3.815, 10436.888, 329.356, 52766.003 23/01/16,09:33:28,10,08,1, 11.9,1,1, -3.815, 10436.916, 329.318, 52765.989 23/01/16,09:33:28,11,08,1, 11.9,1,1, -3.815, 10436.955, 329.307, 52766.009 23/01/16,09:33:28,12,08,1, 11.9,1,1, -3.815, 10436.958, 329.308, 52766.013 23/01/16,09:33:28,13,08,1, 11.9,1,1, -3.815, 10436.989, 329.284, 52765.967 23/01/16,09:33:28,14,08,1, 11.9,1,1, -3.815, 10437.013, 329.282, 52765.871 23/01/16,09:33:28,15,08,1, 11.9,1,1, -3.815, 10437.018, 329.263, 52765.975 23/01/16,09:33:28,16,08,1, 11.9,1,1, -3.815, 10437.061, 329.246, 52765.932 23/01/16,09:33:28,17,08,1, 11.9,1,1, -3.815, 10437.072, 329.228, 52765.942 23/01/16,09:33:28,18,08,1, 11.9,1,1, -3.815, 10437.070, 329.206, 52765.903 23/01/16,09:33:28,19,08,1, 11.9,1,1, -3.815, 10437.092, 329.213, 52765.949 23/01/16,09:33:29,00,08,1, 11.9,1,1, -3.817, 10437.088, 329.213, 52765.949 23/01/16,09:33:29,01,08,1, 11.9,1,1, -3.817, 10437.128, 329.187, 52765.908 23/01/16,09:33:29,02,08,1, 11.9,1,1, -3.817, 10437.140, 329.149, 52765.888 23/01/16,09:33:29,03,08,1, 11.9,1,1, -3.817, 10437.192, 329.111, 52765.898 23/01/16,09:33:29,04,08,1, 11.9,1,1, -3.817, 10437.224, 329.123, 52765.871 23/01/16,09:33:29,05,08,1, 11.9,1,1, -3.817, 10437.223, 329.100, 52765.854 23/01/16,09:33:29,06,08,1, 11.9,1,1, -3.817, 10437.248, 329.078, 52765.879 23/01/16,09:33:29,07,08,1, 11.9,1,1, -3.817, 10437.285, 329.057, 52765.836 23/01/16,09:33:29,08,08,1, 11.9,1,1, -3.817, 10437.286, 329.060, 52765.878 23/01/16,09:33:29,09,08,1, 11.9,1,1, -3.817, 10437.339, 329.035, 52765.836 23/01/16,09:33:29,10,08,1, 11.9,1,1, -3.817, 10437.331, 329.029, 52765.827 23/01/16,09:33:29,11,08,1, 11.9,1,1, -3.817, 10437.375, 329.008, 52765.892 23/01/16,09:33:29,12,08,1, 11.9,1,1, -3.817, 10437.367, 328.974, 52765.819 23/01/16,09:33:29,13,08,1, 11.9,1,1, -3.817, 10437.422, 328.987, 52765.859 23/01/16,09:33:29,14,08,1, 11.9,1,1, -3.817, 10437.439, 328.989, 52765.860 23/01/16,09:33:29,15,08,1, 11.9,1,1, -3.817, 10437.440, 328.943, 52765.808 23/01/16,09:33:29,16,08,1, 11.9,1,1, -3.817, 10437.462, 328.919, 52765.809 23/01/16,09:33:29,17,08,1, 11.9,1,1, -3.817, 10437.465, 328.924, 52765.794 23/01/16,09:33:29,18,08,1, 11.9,1,1, -3.817, 10437.501, 328.919, 52765.799 23/01/16,09:33:29,19,08,1, 11.9,1,1, -3.817, 10437.567, 328.904, 52765.796 23/01/16,09:33:30,00,08,1, 11.9,1,1, -3.818, 10437.564, 328.904, 52765.796 23/01/16,09:33:30,01,08,1, 11.9,1,1, -3.818, 10437.561, 328.812, 52765.769 23/01/16,09:33:30,02,08,1, 11.9,1,1, -3.818, 10437.604, 328.845, 52765.797 23/01/16,09:33:30,03,08,1, 11.9,1,1, -3.818, 10437.614, 328.815, 52765.870 23/01/16,09:33:30,04,08,1, 11.9,1,1, -3.818, 10437.648, 328.802, 52765.717 23/01/16,09:33:30,05,08,1, 11.9,1,1, -3.818, 10437.675, 328.791, 52765.762 23/01/16,09:33:30,06,08,1, 11.9,1,1, -3.818, 10437.619, 328.744, 52765.721 23/01/16,09:33:30,07,08,1, 11.9,1,1, -3.818, 10437.717, 328.746, 52765.732 23/01/16,09:33:30,08,08,1, 11.9,1,1, -3.818, 10437.731, 328.729, 52765.734 23/01/16,09:33:30,09,08,1, 11.9,1,1, -3.818, 10437.750, 328.724, 52765.730 23/01/16,09:33:30,10,08,1, 11.9,1,1, -3.818, 10437.778, 328.698, 52765.709 23/01/16,09:33:30,11,08,1, 11.9,1,1, -3.818, 10437.786, 328.707, 52765.717 23/01/16,09:33:30,12,08,1, 11.9,1,1, -3.818, 10437.800, 328.654, 52765.726 23/01/16,09:33:30,13,08,1, 11.9,1,1, -3.818, 10437.848, 328.623, 52765.711 23/01/16,09:33:30,14,08,1, 11.9,1,1, -3.818, 10437.870, 328.620, 52765.723 23/01/16,09:33:30,15,08,1, 11.9,1,1, -3.818, 10437.894, 328.578, 52765.685 23/01/16,09:33:30,16,08,1, 11.9,1,1, -3.818, 10437.903, 328.573, 52765.692 23/01/16,09:33:30,17,08,1, 11.9,1,1, -3.818, 10437.948, 328.570, 52765.678 23/01/16,09:33:30,18,08,1, 11.9,1,1, -3.818, 10437.981, 328.543, 52765.658 23/01/16,09:33:30,19,08,1, 11.9,1,1, -3.818, 10437.968, 328.511, 52765.619 23/01/16,09:33:31,00,08,1, 11.9,1,1, -3.816, 10437.964, 328.511, 52765.619 23/01/16,09:33:31,01,08,1, 11.9,1,1, -3.816, 10438.044, 328.500, 52765.661 23/01/16,09:33:31,02,08,1, 11.9,1,1, -3.816, 10438.040, 328.483, 52765.648 23/01/16,09:33:31,03,08,1, 11.9,1,1, -3.816, 10438.087, 328.461, 52765.653 23/01/16,09:33:31,04,08,1, 11.9,1,1, -3.816, 10438.110, 328.435, 52765.661 23/01/16,09:33:31,05,08,1, 11.9,1,1, -3.816, 10438.114, 328.438, 52765.650 23/01/16,09:33:31,06,08,1, 11.9,1,1, -3.816, 10438.149, 328.415, 52765.622 23/01/16,09:33:31,07,08,1, 11.9,1,1, -3.816, 10438.169, 328.381, 52765.604 23/01/16,09:33:31,08,08,1, 11.9,1,1, -3.816, 10438.215, 328.384, 52765.640 23/01/16,09:33:31,09,08,1, 11.9,1,1, -3.816, 10438.232, 328.353, 52765.589 23/01/16,09:33:31,10,08,1, 11.9,1,1, -3.816, 10438.280, 328.343, 52765.608 23/01/16,09:33:31,11,08,1, 11.9,1,1, -3.816, 10438.294, 328.300, 52765.625 23/01/16,09:33:31,12,08,1, 11.9,1,1, -3.816, 10438.320, 328.318, 52765.583 23/01/16,09:33:31,13,08,1, 11.9,1,1, -3.816, 10438.340, 328.278, 52765.595 23/01/16,09:33:31,14,08,1, 11.9,1,1, -3.816, 10438.333, 328.238, 52765.548 23/01/16,09:33:31,15,08,1, 11.9,1,1, -3.816, 10438.382, 328.264, 52765.559 23/01/16,09:33:31,16,08,1, 11.9,1,1, -3.816, 10438.406, 328.243, 52765.572 23/01/16,09:33:31,17,08,1, 11.9,1,1, -3.816, 10438.440, 328.215, 52765.556 23/01/16,09:33:31,18,08,1, 11.9,1,1, -3.816, 10438.452, 328.189, 52765.534 23/01/16,09:33:31,19,08,1, 11.9,1,1, -3.816, 10438.476, 328.154, 52765.532 23/01/16,09:33:32,00,08,1, 11.9,1,1, -3.816, 10438.473, 328.154, 52765.532 23/01/16,09:33:32,01,08,1, 11.9,1,1, -3.816, 10438.547, 328.126, 52765.504 23/01/16,09:33:32,02,08,1, 11.9,1,1, -3.816, 10438.563, 328.083, 52765.511 23/01/16,09:33:32,03,08,1, 11.9,1,1, -3.816, 10438.592, 328.102, 52765.524 23/01/16,09:33:32,04,08,1, 11.9,1,1, -3.816, 10438.600, 328.034, 52765.498 23/01/16,09:33:32,05,08,1, 11.9,1,1, -3.816, 10438.606, 328.001, 52765.480 23/01/16,09:33:32,06,08,1, 11.9,1,1, -3.816, 10438.657, 328.037, 52765.499 23/01/16,09:33:32,07,08,1, 11.9,1,1, -3.816, 10438.695, 328.004, 52765.531 23/01/16,09:33:32,08,08,1, 11.9,1,1, -3.816, 10438.712, 327.980, 52765.536 23/01/16,09:33:32,09,08,1, 11.9,1,1, -3.816, 10438.711, 327.955, 52765.458 23/01/16,09:33:32,10,08,1, 11.9,1,1, -3.816, 10438.757, 327.932, 52765.465 23/01/16,09:33:32,11,08,1, 11.9,1,1, -3.816, 10438.798, 327.924, 52765.457 23/01/16,09:33:32,12,08,1, 11.9,1,1, -3.816, 10438.803, 327.873, 52765.453 23/01/16,09:33:32,13,08,1, 11.9,1,1, -3.816, 10438.830, 327.874, 52765.454 23/01/16,09:33:32,14,08,1, 11.9,1,1, -3.816, 10438.876, 327.850, 52765.464 23/01/16,09:33:32,15,08,1, 11.9,1,1, -3.816, 10438.890, 327.836, 52765.449 23/01/16,09:33:32,16,08,1, 11.9,1,1, -3.816, 10438.927, 327.834, 52765.441 23/01/16,09:33:32,17,08,1, 11.9,1,1, -3.816, 10438.959, 327.812, 52765.457 23/01/16,09:33:32,18,08,1, 11.9,1,1, -3.816, 10438.974, 327.767, 52765.428 23/01/16,09:33:32,19,08,1, 11.9,1,1, -3.816, 10438.989, 327.761, 52765.417 23/01/16,09:33:33,00,08,1, 11.8,1,1, -3.815, 10438.982, 327.761, 52765.417 23/01/16,09:33:33,01,08,1, 11.8,1,1, -3.815, 10439.067, 327.719, 52765.426 23/01/16,09:33:33,02,08,1, 11.8,1,1, -3.815, 10439.129, 327.722, 52765.353 23/01/16,09:33:33,03,08,1, 11.8,1,1, -3.815, 10439.089, 327.696, 52765.354 23/01/16,09:33:33,04,08,1, 11.8,1,1, -3.815, 10439.161, 327.659, 52765.462 23/01/16,09:33:33,05,08,1, 11.8,1,1, -3.815, 10439.179, 327.642, 52765.445 23/01/16,09:33:33,06,08,1, 11.8,1,1, -3.815, 10439.200, 327.604, 52765.405 23/01/16,09:33:33,07,08,1, 11.8,1,1, -3.815, 10439.205, 327.629, 52765.411 23/01/16,09:33:33,08,08,1, 11.8,1,1, -3.815, 10439.240, 327.592, 52765.389 23/01/16,09:33:33,09,08,1, 11.8,1,1, -3.815, 10439.273, 327.585, 52765.370 23/01/16,09:33:33,10,08,1, 11.8,1,1, -3.815, 10439.321, 327.572, 52765.373 23/01/16,09:33:33,11,08,1, 11.8,1,1, -3.815, 10439.316, 327.549, 52765.419 23/01/16,09:33:33,12,08,1, 11.8,1,1, -3.815, 10439.369, 327.497, 52765.395 23/01/16,09:33:33,13,08,1, 11.8,1,1, -3.815, 10439.367, 327.502, 52765.376 23/01/16,09:33:33,14,08,1, 11.8,1,1, -3.815, 10439.405, 327.491, 52765.373 23/01/16,09:33:33,15,08,1, 11.8,1,1, -3.815, 10439.409, 327.482, 52765.358 23/01/16,09:33:33,16,08,1, 11.8,1,1, -3.815, 10439.452, 327.463, 52765.367 23/01/16,09:33:33,17,08,1, 11.8,1,1, -3.815, 10439.488, 327.408, 52765.378 23/01/16,09:33:33,18,08,1, 11.8,1,1, -3.815, 10439.514, 327.426, 52765.336 23/01/16,09:33:33,19,08,1, 11.8,1,1, -3.815, 10439.542, 327.398, 52765.321 23/01/16,09:33:34,00,07,1, 11.9,1,1, -3.817, 10439.541, 327.398, 52765.321 23/01/16,09:33:34,01,07,1, 11.9,1,1, -3.817, 10439.617, 327.361, 52765.378 23/01/16,09:33:34,02,07,1, 11.9,1,1, -3.817, 10439.602, 327.321, 52765.342 23/01/16,09:33:34,03,07,1, 11.9,1,1, -3.817, 10439.649, 327.320, 52765.342 23/01/16,09:33:34,04,07,1, 11.9,1,1, -3.817, 10439.687, 327.281, 52765.326 23/01/16,09:33:34,05,07,1, 11.9,1,1, -3.817, 10439.690, 327.273, 52765.353 23/01/16,09:33:34,06,07,1, 11.9,1,1, -3.817, 10439.730, 327.280, 52765.318 23/01/16,09:33:34,07,07,1, 11.9,1,1, -3.817, 10439.753, 327.268, 52765.341 23/01/16,09:33:34,08,07,1, 11.9,1,1, -3.817, 10439.764, 327.261, 52765.320 23/01/16,09:33:34,09,07,1, 11.9,1,1, -3.817, 10439.806, 327.251, 52765.324 23/01/16,09:33:34,10,07,1, 11.9,1,1, -3.817, 10439.850, 327.213, 52765.319 23/01/16,09:33:34,11,07,1, 11.9,1,1, -3.817, 10439.868, 327.209, 52765.321 23/01/16,09:33:34,12,07,1, 11.9,1,1, -3.817, 10439.887, 327.201, 52765.329 23/01/16,09:33:34,13,07,1, 11.9,1,1, -3.817, 10439.938, 327.167, 52765.309 23/01/16,09:33:34,14,07,1, 11.9,1,1, -3.817, 10439.957, 327.172, 52765.318 23/01/16,09:33:34,15,07,1, 11.9,1,1, -3.817, 10439.985, 327.157, 52765.317 23/01/16,09:33:34,16,07,1, 11.9,1,1, -3.817, 10439.989, 327.120, 52765.319 23/01/16,09:33:34,17,07,1, 11.9,1,1, -3.817, 10440.023, 327.147, 52765.293 23/01/16,09:33:34,18,07,1, 11.9,1,1, -3.817, 10440.049, 327.136, 52765.264 23/01/16,09:33:34,19,07,1, 11.9,1,1, -3.817, 10440.075, 327.111, 52765.311 23/01/16,09:33:35,00,06,1, 11.9,1,1, -3.816, 10440.067, 327.111, 52765.311 23/01/16,09:33:35,01,06,1, 11.9,1,1, -3.816, 10440.151, 327.067, 52765.249 23/01/16,09:33:35,02,06,1, 11.9,1,1, -3.816, 10440.146, 327.048, 52765.267 23/01/16,09:33:35,03,06,1, 11.9,1,1, -3.816, 10440.208, 327.062, 52765.313 23/01/16,09:33:35,04,06,1, 11.9,1,1, -3.816, 10440.221, 327.038, 52765.304 23/01/16,09:33:35,05,06,1, 11.9,1,1, -3.816, 10440.243, 327.021, 52765.322 23/01/16,09:33:35,06,06,1, 11.9,1,1, -3.816, 10440.289, 326.995, 52765.278 23/01/16,09:33:35,07,06,1, 11.9,1,1, -3.816, 10440.307, 326.992, 52765.280 23/01/16,09:33:35,08,06,1, 11.9,1,1, -3.816, 10440.338, 326.972, 52765.316 23/01/16,09:33:35,09,06,1, 11.9,1,1, -3.816, 10440.358, 326.983, 52765.309 23/01/16,09:33:35,10,06,1, 11.9,1,1, -3.816, 10440.388, 326.965, 52765.295 23/01/16,09:33:35,11,06,1, 11.9,1,1, -3.816, 10440.415, 326.956, 52765.292 23/01/16,09:33:35,12,06,1, 11.9,1,1, -3.816, 10440.448, 326.933, 52765.289 23/01/16,09:33:35,13,06,1, 11.9,1,1, -3.816, 10440.478, 326.907, 52765.316 23/01/16,09:33:35,14,06,1, 11.9,1,1, -3.816, 10440.512, 326.903, 52765.291 23/01/16,09:33:35,15,06,1, 11.9,1,1, -3.816, 10440.528, 326.916, 52765.288 23/01/16,09:33:35,16,06,1, 11.9,1,1, -3.816, 10440.563, 326.880, 52765.272 23/01/16,09:33:35,17,06,1, 11.9,1,1, -3.816, 10440.566, 326.903, 52765.326 23/01/16,09:33:35,18,06,1, 11.9,1,1, -3.816, 10440.616, 326.891, 52765.313 23/01/16,09:33:35,19,06,1, 11.9,1,1, -3.816, 10440.661, 326.866, 52765.320 23/01/16,09:33:36,00,07,1, 11.9,1,1, -3.816, 10440.660, 326.866, 52765.320 23/01/16,09:33:36,01,07,1, 11.9,1,1, -3.816, 10440.715, 326.845, 52765.327 23/01/16,09:33:36,02,07,1, 11.9,1,1, -3.816, 10440.723, 326.842, 52765.322 23/01/16,09:33:36,03,07,1, 11.9,1,1, -3.816, 10440.746, 326.861, 52765.347 23/01/16,09:33:36,04,07,1, 11.9,1,1, -3.816, 10440.816, 326.809, 52765.114 23/01/16,09:33:36,05,07,1, 11.9,1,1, -3.816, 10440.828, 326.830, 52765.294 23/01/16,09:33:36,06,07,1, 11.9,1,1, -3.816, 10440.848, 326.826, 52765.324 23/01/16,09:33:36,07,07,1, 11.9,1,1, -3.816, 10440.890, 326.797, 52765.351 23/01/16,09:33:36,08,07,1, 11.9,1,1, -3.816, 10440.922, 326.778, 52765.352 23/01/16,09:33:36,09,07,1, 11.9,1,1, -3.816, 10440.916, 326.777, 52765.334 23/01/16,09:33:36,10,07,1, 11.9,1,1, -3.816, 10440.990, 326.774, 52765.378 23/01/16,09:33:36,11,07,1, 11.9,1,1, -3.816, 10441.008, 326.784, 52765.369 23/01/16,09:33:36,12,07,1, 11.9,1,1, -3.816, 10441.031, 326.800, 52765.365 23/01/16,09:33:36,13,07,1, 11.9,1,1, -3.816, 10441.060, 326.764, 52765.367 23/01/16,09:33:36,14,07,1, 11.9,1,1, -3.816, 10441.068, 326.731, 52765.383 23/01/16,09:33:36,15,07,1, 11.9,1,1, -3.816, 10441.123, 326.731, 52765.387 23/01/16,09:33:36,16,07,1, 11.9,1,1, -3.816, 10441.133, 326.748, 52765.398 23/01/16,09:33:36,17,07,1, 11.9,1,1, -3.816, 10441.164, 326.738, 52765.393 23/01/16,09:33:36,18,07,1, 11.9,1,1, -3.816, 10441.192, 326.753, 52765.392 23/01/16,09:33:36,19,07,1, 11.9,1,1, -3.816, 10441.247, 326.758, 52765.407 23/01/16,09:33:37,00,07,1, 11.8,1,1, -3.818, 10441.244, 326.758, 52765.407 23/01/16,09:33:37,01,07,1, 11.8,1,1, -3.818, 10441.265, 326.727, 52765.395 23/01/16,09:33:37,02,07,1, 11.8,1,1, -3.818, 10441.279, 326.724, 52765.458 23/01/16,09:33:37,03,07,1, 11.8,1,1, -3.818, 10441.358, 326.747, 52765.415 23/01/16,09:33:37,04,07,1, 11.8,1,1, -3.818, 10441.381, 326.731, 52765.435 23/01/16,09:33:37,05,07,1, 11.8,1,1, -3.818, 10441.402, 326.746, 52765.394 23/01/16,09:33:37,06,07,1, 11.8,1,1, -3.818, 10441.415, 326.747, 52765.474 23/01/16,09:33:37,07,07,1, 11.8,1,1, -3.818, 10441.452, 326.742, 52765.435 23/01/16,09:33:37,08,07,1, 11.8,1,1, -3.818, 10441.468, 326.750, 52765.430 23/01/16,09:33:37,09,07,1, 11.8,1,1, -3.818, 10441.501, 326.732, 52765.423 23/01/16,09:33:37,10,07,1, 11.8,1,1, -3.818, 10441.528, 326.736, 52765.430 23/01/16,09:33:37,11,07,1, 11.8,1,1, -3.818, 10441.537, 326.759, 52765.435 23/01/16,09:33:37,12,07,1, 11.8,1,1, -3.818, 10441.594, 326.761, 52765.461 23/01/16,09:33:37,13,07,1, 11.8,1,1, -3.818, 10441.590, 326.731, 52765.421 23/01/16,09:33:37,14,07,1, 11.8,1,1, -3.818, 10441.633, 326.767, 52765.453 23/01/16,09:33:37,15,07,1, 11.8,1,1, -3.818, 10441.667, 326.756, 52765.507 23/01/16,09:33:37,16,07,1, 11.8,1,1, -3.818, 10441.698, 326.757, 52765.478 23/01/16,09:33:37,17,07,1, 11.8,1,1, -3.818, 10441.715, 326.746, 52765.530 23/01/16,09:33:37,18,07,1, 11.8,1,1, -3.818, 10441.765, 326.765, 52765.538 23/01/16,09:33:37,19,07,1, 11.8,1,1, -3.818, 10441.756, 326.766, 52765.511 23/01/16,09:33:38,00,07,1, 11.8,1,1, -3.816, 10441.753, 326.766, 52765.511 23/01/16,09:33:38,01,07,1, 11.8,1,1, -3.816, 10441.793, 326.772, 52765.520 23/01/16,09:33:38,02,07,1, 11.8,1,1, -3.816, 10441.831, 326.798, 52765.614 23/01/16,09:33:38,03,07,1, 11.8,1,1, -3.816, 10441.833, 326.765, 52765.558 23/01/16,09:33:38,04,07,1, 11.8,1,1, -3.816, 10441.885, 326.790, 52765.584 23/01/16,09:33:38,05,07,1, 11.8,1,1, -3.816, 10441.892, 326.802, 52765.565 23/01/16,09:33:38,06,07,1, 11.8,1,1, -3.816, 10441.941, 326.803, 52765.567 23/01/16,09:33:38,07,07,1, 11.8,1,1, -3.816, 10441.967, 326.787, 52765.565 23/01/16,09:33:38,08,07,1, 11.8,1,1, -3.816, 10441.999, 326.819, 52765.577 23/01/16,09:33:38,09,07,1, 11.8,1,1, -3.816, 10442.003, 326.817, 52765.626 23/01/16,09:33:38,10,07,1, 11.8,1,1, -3.816, 10442.026, 326.811, 52765.573 23/01/16,09:33:38,11,07,1, 11.8,1,1, -3.816, 10442.064, 326.841, 52765.588 23/01/16,09:33:38,12,07,1, 11.8,1,1, -3.816, 10442.068, 326.841, 52765.620 23/01/16,09:33:38,13,07,1, 11.8,1,1, -3.816, 10442.124, 326.864, 52765.625 23/01/16,09:33:38,14,07,1, 11.8,1,1, -3.816, 10442.129, 326.881, 52765.652 23/01/16,09:33:38,15,07,1, 11.8,1,1, -3.816, 10442.145, 326.888, 52765.612 23/01/16,09:33:38,16,07,1, 11.8,1,1, -3.816, 10442.165, 326.888, 52765.649 23/01/16,09:33:38,17,07,1, 11.8,1,1, -3.816, 10442.212, 326.903, 52765.661 23/01/16,09:33:38,18,07,1, 11.8,1,1, -3.816, 10442.205, 326.888, 52765.672 23/01/16,09:33:38,19,07,1, 11.8,1,1, -3.816, 10442.247, 326.898, 52765.695 23/01/16,09:33:39,00,08,1, 11.9,1,1, -3.814, 10442.245, 326.898, 52765.695 23/01/16,09:33:39,01,08,1, 11.9,1,1, -3.814, 10442.275, 326.938, 52765.687 23/01/16,09:33:39,02,08,1, 11.9,1,1, -3.814, 10442.307, 326.927, 52765.712 23/01/16,09:33:39,03,08,1, 11.9,1,1, -3.814, 10442.348, 326.979, 52765.708 23/01/16,09:33:39,04,08,1, 11.9,1,1, -3.814, 10442.362, 326.963, 52765.696 23/01/16,09:33:39,05,08,1, 11.9,1,1, -3.814, 10442.397, 326.984, 52765.707 23/01/16,09:33:39,06,08,1, 11.9,1,1, -3.814, 10442.399, 326.977, 52765.739 23/01/16,09:33:39,07,08,1, 11.9,1,1, -3.814, 10442.429, 327.009, 52765.750 23/01/16,09:33:39,08,08,1, 11.9,1,1, -3.814, 10442.459, 327.012, 52765.768 23/01/16,09:33:39,09,08,1, 11.9,1,1, -3.814, 10442.490, 327.050, 52765.759 23/01/16,09:33:39,10,08,1, 11.9,1,1, -3.814, 10442.519, 327.042, 52765.791 23/01/16,09:33:39,11,08,1, 11.9,1,1, -3.814, 10442.527, 327.073, 52765.754 23/01/16,09:33:39,12,08,1, 11.9,1,1, -3.814, 10442.556, 327.091, 52765.797 23/01/16,09:33:39,13,08,1, 11.9,1,1, -3.814, 10442.560, 327.119, 52765.803 23/01/16,09:33:39,14,08,1, 11.9,1,1, -3.814, 10442.622, 327.103, 52765.951 23/01/16,09:33:39,15,08,1, 11.9,1,1, -3.814, 10442.622, 327.108, 52765.727 23/01/16,09:33:39,16,08,1, 11.9,1,1, -3.814, 10442.630, 327.131, 52765.832 23/01/16,09:33:39,17,08,1, 11.9,1,1, -3.814, 10442.673, 327.160, 52765.803 23/01/16,09:33:39,18,08,1, 11.9,1,1, -3.814, 10442.718, 327.196, 52765.840 23/01/16,09:33:39,19,08,1, 11.9,1,1, -3.814, 10442.739, 327.182, 52765.878 23/01/16,09:33:40,00,08,1, 11.9,1,1, -3.816, 10442.737, 327.182, 52765.878 23/01/16,09:33:40,01,08,1, 11.9,1,1, -3.816, 10442.744, 327.239, 52765.875 23/01/16,09:33:40,02,08,1, 11.9,1,1, -3.816, 10442.805, 327.271, 52765.883 23/01/16,09:33:40,03,08,1, 11.9,1,1, -3.816, 10442.823, 327.282, 52765.908 23/01/16,09:33:40,04,08,1, 11.9,1,1, -3.816, 10442.852, 327.319, 52765.964 23/01/16,09:33:40,05,08,1, 11.9,1,1, -3.816, 10442.885, 327.350, 52765.951 23/01/16,09:33:40,06,08,1, 11.9,1,1, -3.816, 10442.900, 327.334, 52765.950 23/01/16,09:33:40,07,08,1, 11.9,1,1, -3.816, 10442.939, 327.379, 52765.931 23/01/16,09:33:40,08,08,1, 11.9,1,1, -3.816, 10442.946, 327.381, 52765.972 23/01/16,09:33:40,09,08,1, 11.9,1,1, -3.816, 10442.941, 327.425, 52766.221 23/01/16,09:33:40,10,08,1, 11.9,1,1, -3.816, 10443.004, 327.430, 52766.081 23/01/16,09:33:40,11,08,1, 11.9,1,1, -3.816, 10443.022, 327.419, 52766.038 23/01/16,09:33:40,12,08,1, 11.9,1,1, -3.816, 10443.052, 327.487, 52766.042 23/01/16,09:33:40,13,08,1, 11.9,1,1, -3.816, 10443.065, 327.500, 52766.051 23/01/16,09:33:40,14,08,1, 11.9,1,1, -3.816, 10443.093, 327.523, 52766.056 23/01/16,09:33:40,15,08,1, 11.9,1,1, -3.816, 10443.158, 327.550, 52765.983 23/01/16,09:33:40,16,08,1, 11.9,1,1, -3.816, 10443.139, 327.568, 52765.905 23/01/16,09:33:40,17,08,1, 11.9,1,1, -3.816, 10443.150, 327.613, 52766.187 23/01/16,09:33:40,18,08,1, 11.9,1,1, -3.816, 10443.188, 327.620, 52766.133 23/01/16,09:33:40,19,08,1, 11.9,1,1, -3.816, 10443.207, 327.637, 52766.152 23/01/16,09:33:41,00,08,1, 12.0,1,1, -3.816, 10443.205, 327.637, 52766.152 23/01/16,09:33:41,01,08,1, 12.0,1,1, -3.816, 10443.240, 327.722, 52766.173 23/01/16,09:33:41,02,08,1, 12.0,1,1, -3.816, 10443.266, 327.743, 52766.208 23/01/16,09:33:41,03,08,1, 12.0,1,1, -3.816, 10443.274, 327.733, 52766.216 23/01/16,09:33:41,04,08,1, 12.0,1,1, -3.816, 10443.330, 327.752, 52766.175 23/01/16,09:33:41,05,08,1, 12.0,1,1, -3.816, 10443.338, 327.784, 52766.200 23/01/16,09:33:41,06,08,1, 12.0,1,1, -3.816, 10443.370, 327.849, 52766.242 23/01/16,09:33:41,07,08,1, 12.0,1,1, -3.816, 10443.420, 327.857, 52766.287 23/01/16,09:33:41,08,08,1, 12.0,1,1, -3.816, 10443.431, 327.865, 52766.274 23/01/16,09:33:41,09,08,1, 12.0,1,1, -3.816, 10443.459, 327.943, 52766.250 23/01/16,09:33:41,10,08,1, 12.0,1,1, -3.816, 10443.487, 327.963, 52766.304 23/01/16,09:33:41,11,08,1, 12.0,1,1, -3.816, 10443.531, 327.997, 52766.286 23/01/16,09:33:41,12,08,1, 12.0,1,1, -3.816, 10443.494, 328.034, 52766.163 23/01/16,09:33:41,13,08,1, 12.0,1,1, -3.816, 10443.546, 328.053, 52766.359 23/01/16,09:33:41,14,08,1, 12.0,1,1, -3.816, 10443.569, 328.091, 52766.331 23/01/16,09:33:41,15,08,1, 12.0,1,1, -3.816, 10443.609, 328.113, 52766.365 23/01/16,09:33:41,16,08,1, 12.0,1,1, -3.816, 10443.625, 328.150, 52766.361 23/01/16,09:33:41,17,08,1, 12.0,1,1, -3.816, 10443.645, 328.198, 52766.410 23/01/16,09:33:41,18,08,1, 12.0,1,1, -3.816, 10443.659, 328.211, 52766.377 23/01/16,09:33:41,19,08,1, 12.0,1,1, -3.816, 10443.686, 328.233, 52766.407 23/01/16,09:33:42,00,08,1, 11.9,1,1, -3.816, 10443.680, 328.233, 52766.407 23/01/16,09:33:42,01,08,1, 11.9,1,1, -3.816, 10443.759, 328.314, 52766.452 23/01/16,09:33:42,02,08,1, 11.9,1,1, -3.816, 10443.779, 328.367, 52766.462 23/01/16,09:33:42,03,08,1, 11.9,1,1, -3.816, 10443.798, 328.374, 52766.425 23/01/16,09:33:42,04,08,1, 11.9,1,1, -3.816, 10443.840, 328.405, 52766.507 23/01/16,09:33:42,05,08,1, 11.9,1,1, -3.816, 10443.849, 328.467, 52766.515 23/01/16,09:33:42,06,08,1, 11.9,1,1, -3.816, 10443.894, 328.503, 52766.513 23/01/16,09:33:42,07,08,1, 11.9,1,1, -3.816, 10443.911, 328.538, 52766.557 23/01/16,09:33:42,08,08,1, 11.9,1,1, -3.816, 10443.936, 328.584, 52766.532 23/01/16,09:33:42,09,08,1, 11.9,1,1, -3.816, 10443.957, 328.613, 52766.572 23/01/16,09:33:42,10,08,1, 11.9,1,1, -3.816, 10443.965, 328.635, 52766.604 23/01/16,09:33:42,11,08,1, 11.9,1,1, -3.816, 10444.009, 328.681, 52766.587 23/01/16,09:33:42,12,08,1, 11.9,1,1, -3.816, 10444.025, 328.712, 52766.606 23/01/16,09:33:42,13,08,1, 11.9,1,1, -3.816, 10444.038, 328.746, 52766.592 23/01/16,09:33:42,14,08,1, 11.9,1,1, -3.816, 10444.085, 328.793, 52766.592 23/01/16,09:33:42,15,08,1, 11.9,1,1, -3.816, 10444.123, 328.803, 52766.639 23/01/16,09:33:42,16,08,1, 11.9,1,1, -3.816, 10444.153, 328.876, 52766.620 23/01/16,09:33:42,17,08,1, 11.9,1,1, -3.816, 10444.179, 328.894, 52766.649 23/01/16,09:33:42,18,08,1, 11.9,1,1, -3.816, 10444.199, 328.958, 52766.687 23/01/16,09:33:42,19,08,1, 11.9,1,1, -3.816, 10444.226, 328.972, 52766.688 23/01/16,09:33:43,00,08,1, 11.8,1,1, -3.817, 10444.223, 328.972, 52766.688 23/01/16,09:33:43,01,08,1, 11.8,1,1, -3.817, 10444.277, 329.068, 52766.739 23/01/16,09:33:43,02,08,1, 11.8,1,1, -3.817, 10444.313, 329.113, 52766.743 23/01/16,09:33:43,03,08,1, 11.8,1,1, -3.817, 10444.328, 329.168, 52766.777 23/01/16,09:33:43,04,08,1, 11.8,1,1, -3.817, 10444.348, 329.229, 52766.725 23/01/16,09:33:43,05,08,1, 11.8,1,1, -3.817, 10444.376, 329.235, 52766.754 23/01/16,09:33:43,06,08,1, 11.8,1,1, -3.817, 10444.389, 329.279, 52766.774 23/01/16,09:33:43,07,08,1, 11.8,1,1, -3.817, 10444.433, 329.336, 52766.814 23/01/16,09:33:43,08,08,1, 11.8,1,1, -3.817, 10444.451, 329.377, 52766.838 23/01/16,09:33:43,09,08,1, 11.8,1,1, -3.817, 10444.507, 329.401, 52766.801 23/01/16,09:33:43,10,08,1, 11.8,1,1, -3.817, 10444.527, 329.465, 52766.847 23/01/16,09:33:43,11,08,1, 11.8,1,1, -3.817, 10444.571, 329.510, 52766.852 23/01/16,09:33:43,12,08,1, 11.8,1,1, -3.817, 10444.570, 329.529, 52766.838 23/01/16,09:33:43,13,08,1, 11.8,1,1, -3.817, 10444.588, 329.607, 52766.919 23/01/16,09:33:43,14,08,1, 11.8,1,1, -3.817, 10444.631, 329.641, 52766.884 23/01/16,09:33:43,15,08,1, 11.8,1,1, -3.817, 10444.664, 329.681, 52766.893 23/01/16,09:33:43,16,08,1, 11.8,1,1, -3.817, 10444.684, 329.724, 52766.927 23/01/16,09:33:43,17,08,1, 11.8,1,1, -3.817, 10444.701, 329.784, 52766.943 23/01/16,09:33:43,18,08,1, 11.8,1,1, -3.817, 10444.739, 329.863, 52766.931 23/01/16,09:33:43,19,08,1, 11.8,1,1, -3.817, 10444.759, 329.871, 52766.957 23/01/16,09:33:44,00,08,1, 11.9,1,1, -3.816, 10444.757, 329.871, 52766.957 23/01/16,09:33:44,01,08,1, 11.9,1,1, -3.816, 10444.817, 329.988, 52767.009 23/01/16,09:33:44,02,08,1, 11.9,1,1, -3.816, 10444.856, 330.031, 52767.005 23/01/16,09:33:44,03,08,1, 11.9,1,1, -3.816, 10444.861, 330.055, 52767.032 23/01/16,09:33:44,04,08,1, 11.9,1,1, -3.816, 10444.891, 330.130, 52767.039 23/01/16,09:33:44,05,08,1, 11.9,1,1, -3.816, 10444.924, 330.175, 52767.103 23/01/16,09:33:44,06,08,1, 11.9,1,1, -3.816, 10444.933, 330.236, 52767.081 23/01/16,09:33:44,07,08,1, 11.9,1,1, -3.816, 10444.988, 330.262, 52767.091 23/01/16,09:33:44,08,08,1, 11.9,1,1, -3.816, 10444.993, 330.318, 52767.120 23/01/16,09:33:44,09,08,1, 11.9,1,1, -3.816, 10445.047, 330.363, 52767.108 23/01/16,09:33:44,10,08,1, 11.9,1,1, -3.816, 10445.069, 330.429, 52767.104 23/01/16,09:33:44,11,08,1, 11.9,1,1, -3.816, 10445.085, 330.478, 52767.111 23/01/16,09:33:44,12,08,1, 11.9,1,1, -3.816, 10445.117, 330.482, 52767.166 23/01/16,09:33:44,13,08,1, 11.9,1,1, -3.816, 10445.144, 330.573, 52767.180 23/01/16,09:33:44,14,08,1, 11.9,1,1, -3.816, 10445.176, 330.612, 52767.175 23/01/16,09:33:44,15,08,1, 11.9,1,1, -3.816, 10445.192, 330.678, 52767.218 23/01/16,09:33:44,16,08,1, 11.9,1,1, -3.816, 10445.254, 330.722, 52767.239 23/01/16,09:33:44,17,08,1, 11.9,1,1, -3.816, 10445.253, 330.747, 52767.241 23/01/16,09:33:44,18,08,1, 11.9,1,1, -3.816, 10445.270, 330.820, 52767.253 23/01/16,09:33:44,19,08,1, 11.9,1,1, -3.816, 10445.339, 330.874, 52767.261 23/01/16,09:33:45,00,08,1, 11.8,1,1, -3.820, 10445.333, 330.874, 52767.261 23/01/16,09:33:45,01,08,1, 11.8,1,1, -3.820, 10445.367, 330.948, 52767.269 23/01/16,09:33:45,02,08,1, 11.8,1,1, -3.820, 10445.395, 331.042, 52767.311 23/01/16,09:33:45,03,08,1, 11.8,1,1, -3.820, 10445.409, 331.062, 52767.284 23/01/16,09:33:45,04,08,1, 11.8,1,1, -3.820, 10445.451, 331.127, 52767.321 23/01/16,09:33:45,05,08,1, 11.8,1,1, -3.820, 10445.484, 331.170, 52767.370 23/01/16,09:33:45,06,08,1, 11.8,1,1, -3.820, 10445.528, 331.231, 52767.361 23/01/16,09:33:45,07,08,1, 11.8,1,1, -3.820, 10445.530, 331.271, 52767.333 23/01/16,09:33:45,08,08,1, 11.8,1,1, -3.820, 10445.538, 331.330, 52767.387 23/01/16,09:33:45,09,08,1, 11.8,1,1, -3.820, 10445.594, 331.381, 52767.394 23/01/16,09:33:45,10,08,1, 11.8,1,1, -3.820, 10445.633, 331.440, 52767.387 23/01/16,09:33:45,11,08,1, 11.8,1,1, -3.820, 10445.639, 331.482, 52767.410 23/01/16,09:33:45,12,08,1, 11.8,1,1, -3.820, 10445.673, 331.545, 52767.405 23/01/16,09:33:45,13,08,1, 11.8,1,1, -3.820, 10445.699, 331.609, 52767.437 23/01/16,09:33:45,14,08,1, 11.8,1,1, -3.820, 10445.730, 331.660, 52767.464 23/01/16,09:33:45,15,08,1, 11.8,1,1, -3.820, 10445.772, 331.740, 52767.492 23/01/16,09:33:45,16,08,1, 11.8,1,1, -3.820, 10445.807, 331.781, 52767.513 23/01/16,09:33:45,17,08,1, 11.8,1,1, -3.820, 10445.820, 331.849, 52767.522 23/01/16,09:33:45,18,08,1, 11.8,1,1, -3.820, 10445.845, 331.880, 52767.520 23/01/16,09:33:45,19,08,1, 11.8,1,1, -3.820, 10445.886, 331.929, 52767.545 23/01/16,09:33:46,00,07,1, 11.9,1,1, -3.813, 10445.883, 331.929, 52767.545 23/01/16,09:33:46,01,07,1, 11.9,1,1, -3.813, 10445.936, 332.023, 52767.538 23/01/16,09:33:46,02,07,1, 11.9,1,1, -3.813, 10445.972, 332.093, 52767.581 23/01/16,09:33:46,03,07,1, 11.9,1,1, -3.813, 10445.996, 332.143, 52767.593 23/01/16,09:33:46,04,07,1, 11.9,1,1, -3.813, 10446.029, 332.178, 52767.618 23/01/16,09:33:46,05,07,1, 11.9,1,1, -3.813, 10446.052, 332.243, 52767.598 23/01/16,09:33:46,06,07,1, 11.9,1,1, -3.813, 10446.090, 332.305, 52767.650 23/01/16,09:33:46,07,07,1, 11.9,1,1, -3.813, 10446.117, 332.381, 52767.674 23/01/16,09:33:46,08,07,1, 11.9,1,1, -3.813, 10446.161, 332.415, 52767.666 23/01/16,09:33:46,09,07,1, 11.9,1,1, -3.813, 10446.177, 332.437, 52767.675 23/01/16,09:33:46,10,07,1, 11.9,1,1, -3.813, 10446.202, 332.527, 52767.681 23/01/16,09:33:46,11,07,1, 11.9,1,1, -3.813, 10446.248, 332.602, 52767.681 23/01/16,09:33:46,12,07,1, 11.9,1,1, -3.813, 10446.247, 332.632, 52767.690 23/01/16,09:33:46,13,07,1, 11.9,1,1, -3.813, 10446.317, 332.682, 52767.682 23/01/16,09:33:46,14,07,1, 11.9,1,1, -3.813, 10446.338, 332.762, 52767.701 23/01/16,09:33:46,15,07,1, 11.9,1,1, -3.813, 10446.326, 332.847, 52767.914 23/01/16,09:33:46,16,07,1, 11.9,1,1, -3.813, 10446.370, 332.874, 52767.755 23/01/16,09:33:46,17,07,1, 11.9,1,1, -3.813, 10446.433, 332.916, 52767.769 23/01/16,09:33:46,18,07,1, 11.9,1,1, -3.813, 10446.437, 332.976, 52767.802 23/01/16,09:33:46,19,07,1, 11.9,1,1, -3.813, 10446.513, 333.012, 52767.779 23/01/16,09:33:47,00,08,1, 11.9,1,1, -3.816, 10446.509, 333.012, 52767.779 23/01/16,09:33:47,01,08,1, 11.9,1,1, -3.816, 10446.566, 333.139, 52767.790 23/01/16,09:33:47,02,08,1, 11.9,1,1, -3.816, 10446.616, 333.176, 52767.810 23/01/16,09:33:47,03,08,1, 11.9,1,1, -3.816, 10446.623, 333.220, 52767.799 23/01/16,09:33:47,04,08,1, 11.9,1,1, -3.816, 10446.683, 333.308, 52767.827 23/01/16,09:33:47,05,08,1, 11.9,1,1, -3.816, 10446.702, 333.339, 52767.837 23/01/16,09:33:47,06,08,1, 11.9,1,1, -3.816, 10446.733, 333.390, 52767.852 23/01/16,09:33:47,07,08,1, 11.9,1,1, -3.816, 10446.762, 333.441, 52767.820 23/01/16,09:33:47,08,08,1, 11.9,1,1, -3.816, 10446.774, 333.492, 52767.884 23/01/16,09:33:47,09,08,1, 11.9,1,1, -3.816, 10446.818, 333.546, 52767.861 23/01/16,09:33:47,10,08,1, 11.9,1,1, -3.816, 10446.868, 333.599, 52767.874 23/01/16,09:33:47,11,08,1, 11.9,1,1, -3.816, 10446.896, 333.678, 52767.881 23/01/16,09:33:47,12,08,1, 11.9,1,1, -3.816, 10446.932, 333.723, 52767.933 23/01/16,09:33:47,13,08,1, 11.9,1,1, -3.816, 10446.960, 333.760, 52767.907 23/01/16,09:33:47,14,08,1, 11.9,1,1, -3.816, 10446.990, 333.847, 52767.918 23/01/16,09:33:47,15,08,1, 11.9,1,1, -3.816, 10447.033, 333.872, 52767.939 23/01/16,09:33:47,16,08,1, 11.9,1,1, -3.816, 10447.076, 333.959, 52767.944 23/01/16,09:33:47,17,08,1, 11.9,1,1, -3.816, 10447.102, 333.972, 52767.956 23/01/16,09:33:47,18,08,1, 11.9,1,1, -3.816, 10447.129, 334.059, 52767.970 23/01/16,09:33:47,19,08,1, 11.9,1,1, -3.816, 10447.190, 334.095, 52767.976 23/01/16,09:33:48,00,08,1, 11.9,1,1, -3.817, 10447.185, 334.095, 52767.976 23/01/16,09:33:48,01,08,1, 11.9,1,1, -3.817, 10447.259, 334.195, 52767.997 23/01/16,09:33:48,02,08,1, 11.9,1,1, -3.817, 10447.299, 334.284, 52768.020 23/01/16,09:33:48,03,08,1, 11.9,1,1, -3.817, 10447.328, 334.315, 52768.019 23/01/16,09:33:48,04,08,1, 11.9,1,1, -3.817, 10447.357, 334.354, 52768.034 23/01/16,09:33:48,05,08,1, 11.9,1,1, -3.817, 10447.391, 334.431, 52768.002 23/01/16,09:33:48,06,08,1, 11.9,1,1, -3.817, 10447.459, 334.477, 52768.030 23/01/16,09:33:48,07,08,1, 11.9,1,1, -3.817, 10447.483, 334.543, 52768.064 23/01/16,09:33:48,08,08,1, 11.9,1,1, -3.817, 10447.513, 334.571, 52768.074 23/01/16,09:33:48,09,08,1, 11.9,1,1, -3.817, 10447.527, 334.623, 52768.063 23/01/16,09:33:48,10,08,1, 11.9,1,1, -3.817, 10447.579, 334.703, 52768.036 23/01/16,09:33:48,11,08,1, 11.9,1,1, -3.817, 10447.636, 334.746, 52768.056 23/01/16,09:33:48,12,08,1, 11.9,1,1, -3.817, 10447.662, 334.798, 52768.085 23/01/16,09:33:48,13,08,1, 11.9,1,1, -3.817, 10447.684, 334.831, 52768.090 23/01/16,09:33:48,14,08,1, 11.9,1,1, -3.817, 10447.710, 334.912, 52768.124 23/01/16,09:33:48,15,08,1, 11.9,1,1, -3.817, 10447.751, 334.961, 52768.106 23/01/16,09:33:48,16,08,1, 11.9,1,1, -3.817, 10447.806, 335.011, 52768.095 23/01/16,09:33:48,17,08,1, 11.9,1,1, -3.817, 10447.842, 335.059, 52768.146 23/01/16,09:33:48,18,08,1, 11.9,1,1, -3.817, 10447.858, 335.108, 52768.177 23/01/16,09:33:48,19,08,1, 11.9,1,1, -3.817, 10447.898, 335.171, 52768.183 23/01/16,09:33:49,00,08,1, 11.9,1,1, -3.816, 10447.894, 335.171, 52768.183 23/01/16,09:33:49,01,08,1, 11.9,1,1, -3.816, 10447.987, 335.262, 52768.187 23/01/16,09:33:49,02,08,1, 11.9,1,1, -3.816, 10448.025, 335.352, 52768.153 23/01/16,09:33:49,03,08,1, 11.9,1,1, -3.816, 10448.079, 335.391, 52768.202 23/01/16,09:33:49,04,08,1, 11.9,1,1, -3.816, 10448.103, 335.438, 52768.235 23/01/16,09:33:49,05,08,1, 11.9,1,1, -3.816, 10448.152, 335.475, 52768.292 23/01/16,09:33:49,06,08,1, 11.9,1,1, -3.816, 10448.216, 335.531, 52768.176 23/01/16,09:33:49,07,08,1, 11.9,1,1, -3.816, 10448.215, 335.611, 52768.186 23/01/16,09:33:49,08,08,1, 11.9,1,1, -3.816, 10448.260, 335.677, 52768.281 23/01/16,09:33:49,09,08,1, 11.9,1,1, -3.816, 10448.296, 335.703, 52768.235 23/01/16,09:33:49,10,08,1, 11.9,1,1, -3.816, 10448.328, 335.751, 52768.242 23/01/16,09:33:49,11,08,1, 11.9,1,1, -3.816, 10448.396, 335.830, 52768.257 23/01/16,09:33:49,12,08,1, 11.9,1,1, -3.816, 10448.406, 335.842, 52768.224 23/01/16,09:33:49,13,08,1, 11.9,1,1, -3.816, 10448.457, 335.901, 52768.258 23/01/16,09:33:49,14,08,1, 11.9,1,1, -3.816, 10448.515, 335.953, 52768.269 23/01/16,09:33:49,15,08,1, 11.9,1,1, -3.816, 10448.530, 336.008, 52768.300 23/01/16,09:33:49,16,08,1, 11.9,1,1, -3.816, 10448.584, 336.045, 52768.331 23/01/16,09:33:49,17,08,1, 11.9,1,1, -3.816, 10448.633, 336.119, 52768.355 23/01/16,09:33:49,18,08,1, 11.9,1,1, -3.816, 10448.691, 336.192, 52768.339 23/01/16,09:33:49,19,08,1, 11.9,1,1, -3.816, 10448.707, 336.224, 52768.311 23/01/16,09:33:50,00,08,1, 11.9,1,1, -3.814, 10448.704, 336.224, 52768.311 23/01/16,09:33:50,01,08,1, 11.9,1,1, -3.814, 10448.783, 336.317, 52768.367 23/01/16,09:33:50,02,08,1, 11.9,1,1, -3.814, 10448.833, 336.391, 52768.376 23/01/16,09:33:50,03,08,1, 11.9,1,1, -3.814, 10448.874, 336.442, 52768.373 23/01/16,09:33:50,04,08,1, 11.9,1,1, -3.814, 10448.891, 336.469, 52768.321 23/01/16,09:33:50,05,08,1, 11.9,1,1, -3.814, 10448.951, 336.558, 52768.355 23/01/16,09:33:50,06,08,1, 11.9,1,1, -3.814, 10448.980, 336.599, 52768.339 23/01/16,09:33:50,07,08,1, 11.9,1,1, -3.814, 10449.045, 336.650, 52768.374 23/01/16,09:33:50,08,08,1, 11.9,1,1, -3.814, 10449.075, 336.717, 52768.362 23/01/16,09:33:50,09,08,1, 11.9,1,1, -3.814, 10449.111, 336.770, 52768.369 23/01/16,09:33:50,10,08,1, 11.9,1,1, -3.814, 10449.133, 336.816, 52768.369 23/01/16,09:33:50,11,08,1, 11.9,1,1, -3.814, 10449.194, 336.871, 52768.396 23/01/16,09:33:50,12,08,1, 11.9,1,1, -3.814, 10449.255, 336.916, 52768.385 23/01/16,09:33:50,13,08,1, 11.9,1,1, -3.814, 10449.308, 336.971, 52768.409 23/01/16,09:33:50,14,08,1, 11.9,1,1, -3.814, 10449.343, 337.022, 52768.433 23/01/16,09:33:50,15,08,1, 11.9,1,1, -3.814, 10449.357, 337.093, 52768.415 23/01/16,09:33:50,16,08,1, 11.9,1,1, -3.814, 10449.412, 337.126, 52768.400 23/01/16,09:33:50,17,08,1, 11.9,1,1, -3.814, 10449.488, 337.164, 52768.416 23/01/16,09:33:50,18,08,1, 11.9,1,1, -3.814, 10449.486, 337.216, 52768.444 23/01/16,09:33:50,19,08,1, 11.9,1,1, -3.814, 10449.541, 337.284, 52768.419 23/01/16,09:33:51,00,09,1, 11.8,1,1, -3.814, 10449.538, 337.284, 52768.419 23/01/16,09:33:51,01,09,1, 11.8,1,1, -3.814, 10449.648, 337.377, 52768.462 23/01/16,09:33:51,02,09,1, 11.8,1,1, -3.814, 10449.684, 337.433, 52768.473 23/01/16,09:33:51,03,09,1, 11.8,1,1, -3.814, 10449.727, 337.465, 52768.456 23/01/16,09:33:51,04,09,1, 11.8,1,1, -3.814, 10449.760, 337.521, 52768.465 23/01/16,09:33:51,05,09,1, 11.8,1,1, -3.814, 10449.830, 337.562, 52768.466 23/01/16,09:33:51,06,09,1, 11.8,1,1, -3.814, 10449.843, 337.605, 52768.471 23/01/16,09:33:51,07,09,1, 11.8,1,1, -3.814, 10449.891, 337.688, 52768.463 23/01/16,09:33:51,08,09,1, 11.8,1,1, -3.814, 10449.930, 337.687, 52768.511 23/01/16,09:33:51,09,09,1, 11.8,1,1, -3.814, 10449.979, 337.764, 52768.490 23/01/16,09:33:51,10,09,1, 11.8,1,1, -3.814, 10450.005, 337.819, 52768.621 23/01/16,09:33:51,11,09,1, 11.8,1,1, -3.814, 10450.090, 337.851, 52768.495 23/01/16,09:33:51,12,09,1, 11.8,1,1, -3.814, 10450.114, 337.897, 52768.339 23/01/16,09:33:51,13,09,1, 11.8,1,1, -3.814, 10450.139, 337.912, 52768.477 23/01/16,09:33:51,14,09,1, 11.8,1,1, -3.814, 10450.184, 337.980, 52768.524 23/01/16,09:33:51,15,09,1, 11.8,1,1, -3.814, 10450.232, 338.032, 52768.497 23/01/16,09:33:51,16,09,1, 11.8,1,1, -3.814, 10450.271, 338.077, 52768.549 23/01/16,09:33:51,17,09,1, 11.8,1,1, -3.814, 10450.351, 338.110, 52768.561 23/01/16,09:33:51,18,09,1, 11.8,1,1, -3.814, 10450.388, 338.163, 52768.538 23/01/16,09:33:51,19,09,1, 11.8,1,1, -3.814, 10450.432, 338.222, 52768.534 23/01/16,09:33:52,00,08,1, 11.9,1,1, -3.814, 10450.431, 338.222, 52768.534 23/01/16,09:33:52,01,08,1, 11.9,1,1, -3.814, 10450.495, 338.310, 52768.555 23/01/16,09:33:52,02,08,1, 11.9,1,1, -3.814, 10450.537, 338.335, 52768.515 23/01/16,09:33:52,03,08,1, 11.9,1,1, -3.814, 10450.575, 338.396, 52768.541 23/01/16,09:33:52,04,08,1, 11.9,1,1, -3.814, 10450.613, 338.435, 52768.578 23/01/16,09:33:52,05,08,1, 11.9,1,1, -3.814, 10450.678, 338.472, 52768.542 23/01/16,09:33:52,06,08,1, 11.9,1,1, -3.814, 10450.717, 338.529, 52768.582 23/01/16,09:33:52,07,08,1, 11.9,1,1, -3.814, 10450.780, 338.585, 52768.585 23/01/16,09:33:52,08,08,1, 11.9,1,1, -3.814, 10450.826, 338.659, 52768.626 23/01/16,09:33:52,09,08,1, 11.9,1,1, -3.814, 10450.846, 338.679, 52768.587 23/01/16,09:33:52,10,08,1, 11.9,1,1, -3.814, 10450.899, 338.695, 52768.566 23/01/16,09:33:52,11,08,1, 11.9,1,1, -3.814, 10450.942, 338.759, 52768.580 23/01/16,09:33:52,12,08,1, 11.9,1,1, -3.814, 10450.989, 338.798, 52768.590 23/01/16,09:33:52,13,08,1, 11.9,1,1, -3.814, 10451.002, 338.829, 52768.587 23/01/16,09:33:52,14,08,1, 11.9,1,1, -3.814, 10451.057, 338.881, 52768.614 23/01/16,09:33:52,15,08,1, 11.9,1,1, -3.814, 10451.116, 338.940, 52768.634 23/01/16,09:33:52,16,08,1, 11.9,1,1, -3.814, 10451.148, 338.973, 52768.577 23/01/16,09:33:52,17,08,1, 11.9,1,1, -3.814, 10451.177, 339.006, 52768.620 23/01/16,09:33:52,18,08,1, 11.9,1,1, -3.814, 10451.223, 339.038, 52768.609 23/01/16,09:33:52,19,08,1, 11.9,1,1, -3.814, 10451.276, 339.100, 52768.611 23/01/16,09:33:53,00,08,1, 11.9,1,1, -3.821, 10451.274, 339.100, 52768.611 23/01/16,09:33:53,01,08,1, 11.9,1,1, -3.821, 10451.371, 339.184, 52768.606 23/01/16,09:33:53,02,08,1, 11.9,1,1, -3.821, 10451.398, 339.230, 52768.399 23/01/16,09:33:53,03,08,1, 11.9,1,1, -3.821, 10451.417, 339.272, 52768.708 23/01/16,09:33:53,04,08,1, 11.9,1,1, -3.821, 10451.508, 339.305, 52768.703 23/01/16,09:33:53,05,08,1, 11.9,1,1, -3.821, 10451.509, 339.352, 52768.665 23/01/16,09:33:53,06,08,1, 11.9,1,1, -3.821, 10451.584, 339.421, 52768.656 23/01/16,09:33:53,07,08,1, 11.9,1,1, -3.821, 10451.597, 339.451, 52768.646 23/01/16,09:33:53,08,08,1, 11.9,1,1, -3.821, 10451.655, 339.467, 52768.673 23/01/16,09:33:53,09,08,1, 11.9,1,1, -3.821, 10451.695, 339.545, 52768.681 23/01/16,09:33:53,10,08,1, 11.9,1,1, -3.821, 10451.733, 339.575, 52768.660 23/01/16,09:33:53,11,08,1, 11.9,1,1, -3.821, 10451.775, 339.629, 52768.683 23/01/16,09:33:53,12,08,1, 11.9,1,1, -3.821, 10451.829, 339.656, 52768.723 23/01/16,09:33:53,13,08,1, 11.9,1,1, -3.821, 10451.841, 339.701, 52768.779 23/01/16,09:33:53,14,08,1, 11.9,1,1, -3.821, 10451.928, 339.723, 52768.649 23/01/16,09:33:53,15,08,1, 11.9,1,1, -3.821, 10451.946, 339.756, 52768.654 23/01/16,09:33:53,16,08,1, 11.9,1,1, -3.821, 10451.978, 339.821, 52768.648 23/01/16,09:33:53,17,08,1, 11.9,1,1, -3.821, 10452.009, 339.863, 52768.662 23/01/16,09:33:53,18,08,1, 11.9,1,1, -3.821, 10452.055, 339.902, 52768.699 23/01/16,09:33:53,19,08,1, 11.9,1,1, -3.821, 10452.129, 339.930, 52768.710 23/01/16,09:33:54,00,08,1, 11.9,1,1, -3.819, 10452.125, 339.930, 52768.710 23/01/16,09:33:54,01,08,1, 11.9,1,1, -3.819, 10452.182, 339.985, 52768.676 23/01/16,09:33:54,02,08,1, 11.9,1,1, -3.819, 10452.201, 340.064, 52768.755 23/01/16,09:33:54,03,08,1, 11.9,1,1, -3.819, 10452.286, 340.099, 52768.718 23/01/16,09:33:54,04,08,1, 11.9,1,1, -3.819, 10452.298, 340.155, 52768.825 23/01/16,09:33:54,05,08,1, 11.9,1,1, -3.819, 10452.344, 340.167, 52768.762 23/01/16,09:33:54,06,08,1, 11.9,1,1, -3.819, 10452.410, 340.237, 52768.760 23/01/16,09:33:54,07,08,1, 11.9,1,1, -3.819, 10452.439, 340.260, 52768.748 23/01/16,09:33:54,08,08,1, 11.9,1,1, -3.819, 10452.459, 340.310, 52768.742 23/01/16,09:33:54,09,08,1, 11.9,1,1, -3.819, 10452.488, 340.344, 52768.697 23/01/16,09:33:54,10,08,1, 11.9,1,1, -3.819, 10452.534, 340.398, 52768.752 23/01/16,09:33:54,11,08,1, 11.9,1,1, -3.819, 10452.591, 340.460, 52768.767 23/01/16,09:33:54,12,08,1, 11.9,1,1, -3.819, 10452.608, 340.522, 52768.751 23/01/16,09:33:54,13,08,1, 11.9,1,1, -3.819, 10452.675, 340.540, 52768.734 23/01/16,09:33:54,14,08,1, 11.9,1,1, -3.819, 10452.717, 340.558, 52768.762 23/01/16,09:33:54,15,08,1, 11.9,1,1, -3.819, 10452.739, 340.622, 52768.748 23/01/16,09:33:54,16,08,1, 11.9,1,1, -3.819, 10452.751, 340.639, 52768.735 23/01/16,09:33:54,17,08,1, 11.9,1,1, -3.819, 10452.844, 340.721, 52768.797 23/01/16,09:33:54,18,08,1, 11.9,1,1, -3.819, 10452.866, 340.735, 52768.795 23/01/16,09:33:54,19,08,1, 11.9,1,1, -3.819, 10452.901, 340.743, 52768.794 23/01/16,09:33:55,00,08,1, 12.0,1,1, -3.821, 10452.901, 340.743, 52768.794 23/01/16,09:33:55,01,08,1, 12.0,1,1, -3.821, 10452.977, 340.840, 52768.789 23/01/16,09:33:55,02,08,1, 12.0,1,1, -3.821, 10453.001, 340.899, 52768.786 23/01/16,09:33:55,03,08,1, 12.0,1,1, -3.821, 10453.082, 340.963, 52768.790 23/01/16,09:33:55,04,08,1, 12.0,1,1, -3.821, 10453.069, 340.986, 52768.821 23/01/16,09:33:55,05,08,1, 12.0,1,1, -3.821, 10453.132, 341.033, 52768.857 23/01/16,09:33:55,06,08,1, 12.0,1,1, -3.821, 10453.154, 341.042, 52768.810 23/01/16,09:33:55,07,08,1, 12.0,1,1, -3.821, 10453.200, 341.102, 52768.849 23/01/16,09:33:55,08,08,1, 12.0,1,1, -3.821, 10453.255, 341.141, 52768.900 23/01/16,09:33:55,09,08,1, 12.0,1,1, -3.821, 10453.262, 341.153, 52768.819 23/01/16,09:33:55,10,08,1, 12.0,1,1, -3.821, 10453.309, 341.190, 52768.834 23/01/16,09:33:55,11,08,1, 12.0,1,1, -3.821, 10453.363, 341.246, 52768.866 23/01/16,09:33:55,12,08,1, 12.0,1,1, -3.821, 10453.402, 341.302, 52768.878 23/01/16,09:33:55,13,08,1, 12.0,1,1, -3.821, 10453.439, 341.306, 52768.900 23/01/16,09:33:55,14,08,1, 12.0,1,1, -3.821, 10453.477, 341.369, 52768.868 23/01/16,09:33:55,15,08,1, 12.0,1,1, -3.821, 10453.529, 341.413, 52768.901 23/01/16,09:33:55,16,08,1, 12.0,1,1, -3.821, 10453.541, 341.392, 52768.827 23/01/16,09:33:55,17,08,1, 12.0,1,1, -3.821, 10453.611, 341.498, 52768.955 23/01/16,09:33:55,18,08,1, 12.0,1,1, -3.821, 10453.641, 341.505, 52768.895 23/01/16,09:33:55,19,08,1, 12.0,1,1, -3.821, 10453.692, 341.588, 52768.931 23/01/16,09:33:56,00,08,1, 11.9,1,1, -3.817, 10453.686, 341.588, 52768.931 23/01/16,09:33:56,01,08,1, 11.9,1,1, -3.817, 10453.745, 341.651, 52768.938 23/01/16,09:33:56,02,08,1, 11.9,1,1, -3.817, 10453.784, 341.645, 52768.897 23/01/16,09:33:56,03,08,1, 11.9,1,1, -3.817, 10453.834, 341.696, 52768.936 23/01/16,09:33:56,04,08,1, 11.9,1,1, -3.817, 10453.868, 341.735, 52768.914 23/01/16,09:33:56,05,08,1, 11.9,1,1, -3.817, 10453.919, 341.778, 52768.922 23/01/16,09:33:56,06,08,1, 11.9,1,1, -3.817, 10453.940, 341.801, 52768.930 23/01/16,09:33:56,07,08,1, 11.9,1,1, -3.817, 10453.970, 341.885, 52768.992 23/01/16,09:33:56,08,08,1, 11.9,1,1, -3.817, 10453.984, 341.905, 52768.918 23/01/16,09:33:56,09,08,1, 11.9,1,1, -3.817, 10454.041, 341.931, 52768.991 23/01/16,09:33:56,10,08,1, 11.9,1,1, -3.817, 10454.097, 341.962, 52768.994 23/01/16,09:33:56,11,08,1, 11.9,1,1, -3.817, 10454.125, 341.995, 52769.027 23/01/16,09:33:56,12,08,1, 11.9,1,1, -3.817, 10454.155, 342.046, 52769.005 23/01/16,09:33:56,13,08,1, 11.9,1,1, -3.817, 10454.199, 342.075, 52769.024 23/01/16,09:33:56,14,08,1, 11.9,1,1, -3.817, 10454.230, 342.118, 52769.003 23/01/16,09:33:56,15,08,1, 11.9,1,1, -3.817, 10454.278, 342.145, 52769.033 23/01/16,09:33:56,16,08,1, 11.9,1,1, -3.817, 10454.287, 342.191, 52769.003 23/01/16,09:33:56,17,08,1, 11.9,1,1, -3.817, 10454.366, 342.256, 52769.027 23/01/16,09:33:56,18,08,1, 11.9,1,1, -3.817, 10454.374, 342.249, 52769.040 23/01/16,09:33:56,19,08,1, 11.9,1,1, -3.817, 10454.415, 342.317, 52769.046 23/01/16,09:33:57,00,08,1, 11.9,1,1, -3.814, 10454.412, 342.317, 52769.046 23/01/16,09:33:57,01,08,1, 11.9,1,1, -3.814, 10454.467, 342.378, 52769.049 23/01/16,09:33:57,02,08,1, 11.9,1,1, -3.814, 10454.505, 342.428, 52769.173 23/01/16,09:33:57,03,08,1, 11.9,1,1, -3.814, 10454.570, 342.484, 52769.169 23/01/16,09:33:57,04,08,1, 11.9,1,1, -3.814, 10454.581, 342.508, 52769.190 23/01/16,09:33:57,05,08,1, 11.9,1,1, -3.814, 10454.644, 342.540, 52769.180 23/01/16,09:33:57,06,08,1, 11.9,1,1, -3.814, 10454.693, 342.574, 52769.160 23/01/16,09:33:57,07,08,1, 11.9,1,1, -3.814, 10454.706, 342.614, 52769.215 23/01/16,09:33:57,08,08,1, 11.9,1,1, -3.814, 10454.759, 342.649, 52769.212 23/01/16,09:33:57,09,08,1, 11.9,1,1, -3.814, 10454.793, 342.704, 52769.212 23/01/16,09:33:57,10,08,1, 11.9,1,1, -3.814, 10454.842, 342.767, 52769.245 23/01/16,09:33:57,11,08,1, 11.9,1,1, -3.814, 10454.868, 342.772, 52769.205 23/01/16,09:33:57,12,08,1, 11.9,1,1, -3.814, 10454.901, 342.834, 52769.219 23/01/16,09:33:57,13,08,1, 11.9,1,1, -3.814, 10454.948, 342.865, 52769.267 23/01/16,09:33:57,14,08,1, 11.9,1,1, -3.814, 10454.960, 342.894, 52769.232 23/01/16,09:33:57,15,08,1, 11.9,1,1, -3.814, 10454.996, 342.913, 52769.228 23/01/16,09:33:57,16,08,1, 11.9,1,1, -3.814, 10455.030, 342.946, 52769.251 23/01/16,09:33:57,17,08,1, 11.9,1,1, -3.814, 10455.097, 343.028, 52769.332 23/01/16,09:33:57,18,08,1, 11.9,1,1, -3.814, 10455.120, 343.043, 52769.279 23/01/16,09:33:57,19,08,1, 11.9,1,1, -3.814, 10455.147, 343.100, 52769.291 23/01/16,09:33:58,00,08,1, 11.8,1,1, -3.814, 10455.146, 343.100, 52769.291 23/01/16,09:33:58,01,08,1, 11.8,1,1, -3.814, 10455.232, 343.185, 52769.334 23/01/16,09:33:58,02,08,1, 11.8,1,1, -3.814, 10455.231, 343.203, 52769.301 23/01/16,09:33:58,03,08,1, 11.8,1,1, -3.814, 10455.296, 343.211, 52769.045 23/01/16,09:33:58,04,08,1, 11.8,1,1, -3.814, 10455.294, 343.273, 52769.440 23/01/16,09:33:58,05,08,1, 11.8,1,1, -3.814, 10455.334, 343.330, 52769.379 23/01/16,09:33:58,06,08,1, 11.8,1,1, -3.814, 10455.399, 343.352, 52769.415 23/01/16,09:33:58,07,08,1, 11.8,1,1, -3.814, 10455.408, 343.388, 52769.396 23/01/16,09:33:58,08,08,1, 11.8,1,1, -3.814, 10455.458, 343.411, 52769.357 23/01/16,09:33:58,09,08,1, 11.8,1,1, -3.814, 10455.483, 343.474, 52769.406 23/01/16,09:33:58,10,08,1, 11.8,1,1, -3.814, 10455.502, 343.506, 52769.366 23/01/16,09:33:58,11,08,1, 11.8,1,1, -3.814, 10455.553, 343.515, 52769.368 23/01/16,09:33:58,12,08,1, 11.8,1,1, -3.814, 10455.561, 343.575, 52769.399 23/01/16,09:33:58,13,08,1, 11.8,1,1, -3.814, 10455.646, 343.622, 52769.424 23/01/16,09:33:58,14,08,1, 11.8,1,1, -3.814, 10455.651, 343.654, 52769.387 23/01/16,09:33:58,15,08,1, 11.8,1,1, -3.814, 10455.684, 343.679, 52769.406 23/01/16,09:33:58,16,08,1, 11.8,1,1, -3.814, 10455.682, 343.724, 52769.428 23/01/16,09:33:58,17,08,1, 11.8,1,1, -3.814, 10455.753, 343.755, 52769.458 23/01/16,09:33:58,18,08,1, 11.8,1,1, -3.814, 10455.782, 343.782, 52769.495 23/01/16,09:33:58,19,08,1, 11.8,1,1, -3.814, 10455.751, 343.830, 52769.519 23/01/16,09:33:59,00,08,1, 11.8,1,1, -3.819, 10455.747, 343.830, 52769.519 23/01/16,09:33:59,01,08,1, 11.8,1,1, -3.819, 10455.853, 343.929, 52769.498 23/01/16,09:33:59,02,08,1, 11.8,1,1, -3.819, 10455.881, 343.984, 52769.544 23/01/16,09:33:59,03,08,1, 11.8,1,1, -3.819, 10455.911, 343.999, 52769.529 23/01/16,09:33:59,04,08,1, 11.8,1,1, -3.819, 10455.961, 344.043, 52769.531 23/01/16,09:33:59,05,08,1, 11.8,1,1, -3.819, 10455.969, 344.058, 52769.536 23/01/16,09:33:59,06,08,1, 11.8,1,1, -3.819, 10456.016, 344.110, 52769.553 23/01/16,09:33:59,07,08,1, 11.8,1,1, -3.819, 10456.049, 344.127, 52769.564 23/01/16,09:33:59,08,08,1, 11.8,1,1, -3.819, 10456.044, 344.147, 52769.534 23/01/16,09:33:59,09,08,1, 11.8,1,1, -3.819, 10456.105, 344.225, 52769.601 23/01/16,09:33:59,10,08,1, 11.8,1,1, -3.819, 10456.126, 344.229, 52769.577 23/01/16,09:33:59,11,08,1, 11.8,1,1, -3.819, 10456.151, 344.304, 52769.709 23/01/16,09:33:59,12,08,1, 11.8,1,1, -3.819, 10456.162, 344.301, 52769.538 23/01/16,09:33:59,13,08,1, 11.8,1,1, -3.819, 10456.172, 344.338, 52769.611 23/01/16,09:33:59,14,08,1, 11.8,1,1, -3.819, 10456.226, 344.394, 52769.633 23/01/16,09:33:59,15,08,1, 11.8,1,1, -3.819, 10456.276, 344.402, 52769.601 23/01/16,09:33:59,16,08,1, 11.8,1,1, -3.819, 10456.285, 344.443, 52769.627 23/01/16,09:33:59,17,08,1, 11.8,1,1, -3.819, 10456.324, 344.501, 52769.645 23/01/16,09:33:59,18,08,1, 11.8,1,1, -3.819, 10456.359, 344.544, 52769.643 23/01/16,09:33:59,19,08,1, 11.8,1,1, -3.819, 10456.378, 344.582, 52769.700 23/01/16,09:34:00,00,08,1, 11.9,1,1, -3.816, 10456.372, 344.582, 52769.700 23/01/16,09:34:00,01,08,1, 11.9,1,1, -3.816, 10456.428, 344.643, 52769.683 23/01/16,09:34:00,02,08,1, 11.9,1,1, -3.816, 10456.461, 344.677, 52769.599 23/01/16,09:34:00,03,08,1, 11.9,1,1, -3.816, 10456.454, 344.692, 52769.623 23/01/16,09:34:00,04,08,1, 11.9,1,1, -3.816, 10456.509, 344.731, 52769.623 23/01/16,09:34:00,05,08,1, 11.9,1,1, -3.816, 10456.530, 344.792, 52769.605 23/01/16,09:34:00,06,08,1, 11.9,1,1, -3.816, 10456.546, 344.778, 52769.592 23/01/16,09:34:00,07,08,1, 11.9,1,1, -3.816, 10456.556, 344.862, 52769.637 23/01/16,09:34:00,08,08,1, 11.9,1,1, -3.816, 10456.552, 344.912, 52769.596 23/01/16,09:34:00,09,08,1, 11.9,1,1, -3.816, 10456.594, 344.952, 52769.743 23/01/16,09:34:00,10,08,1, 11.9,1,1, -3.816, 10456.676, 344.995, 52769.644 23/01/16,09:34:00,11,08,1, 11.9,1,1, -3.816, 10456.680, 345.013, 52769.645 23/01/16,09:34:00,12,08,1, 11.9,1,1, -3.816, 10456.694, 345.054, 52769.628 23/01/16,09:34:00,13,08,1, 11.9,1,1, -3.816, 10456.733, 345.110, 52769.667 23/01/16,09:34:00,14,08,1, 11.9,1,1, -3.816, 10456.755, 345.121, 52769.693 23/01/16,09:34:00,15,08,1, 11.9,1,1, -3.816, 10456.773, 345.173, 52769.702 23/01/16,09:34:00,16,08,1, 11.9,1,1, -3.816, 10456.803, 345.196, 52769.679 23/01/16,09:34:00,17,08,1, 11.9,1,1, -3.816, 10456.806, 345.254, 52769.712 23/01/16,09:34:00,18,08,1, 11.9,1,1, -3.816, 10456.844, 345.281, 52769.730 23/01/16,09:34:00,19,08,1, 11.9,1,1, -3.816, 10456.882, 345.319, 52769.732 23/01/16,09:34:01,00,08,1, 11.9,1,1, -3.816, 10456.882, 345.319, 52769.732 23/01/16,09:34:01,01,08,1, 11.9,1,1, -3.816, 10456.887, 345.392, 52769.768 23/01/16,09:34:01,02,08,1, 11.9,1,1, -3.816, 10456.953, 345.431, 52769.742 23/01/16,09:34:01,03,08,1, 11.9,1,1, -3.816, 10456.961, 345.467, 52769.767 23/01/16,09:34:01,04,08,1, 11.9,1,1, -3.816, 10456.967, 345.495, 52769.783 23/01/16,09:34:01,05,08,1, 11.9,1,1, -3.816, 10456.986, 345.541, 52769.789 23/01/16,09:34:01,06,08,1, 11.9,1,1, -3.816, 10457.035, 345.591, 52769.821 23/01/16,09:34:01,07,08,1, 11.9,1,1, -3.816, 10457.033, 345.636, 52769.820 23/01/16,09:34:01,08,08,1, 11.9,1,1, -3.816, 10457.050, 345.663, 52769.829 23/01/16,09:34:01,09,08,1, 11.9,1,1, -3.816, 10457.098, 345.730, 52769.856 23/01/16,09:34:01,10,08,1, 11.9,1,1, -3.816, 10457.081, 345.738, 52769.825 23/01/16,09:34:01,11,08,1, 11.9,1,1, -3.816, 10457.137, 345.830, 52769.898 23/01/16,09:34:01,12,08,1, 11.9,1,1, -3.816, 10457.144, 345.834, 52769.863 23/01/16,09:34:01,13,08,1, 11.9,1,1, -3.816, 10457.147, 345.880, 52769.888 23/01/16,09:34:01,14,08,1, 11.9,1,1, -3.816, 10457.190, 345.913, 52769.907 23/01/16,09:34:01,15,08,1, 11.9,1,1, -3.816, 10457.213, 345.933, 52769.896 23/01/16,09:34:01,16,08,1, 11.9,1,1, -3.816, 10457.215, 345.958, 52769.912 23/01/16,09:34:01,17,08,1, 11.9,1,1, -3.816, 10457.242, 346.026, 52769.909 23/01/16,09:34:01,18,08,1, 11.9,1,1, -3.816, 10457.261, 346.077, 52769.941 23/01/16,09:34:01,19,08,1, 11.9,1,1, -3.816, 10457.300, 346.112, 52769.946 23/01/16,09:34:02,00,08,1, 12.0,1,1, -3.817, 10457.299, 346.112, 52769.946 23/01/16,09:34:02,01,08,1, 12.0,1,1, -3.817, 10457.330, 346.164, 52769.957 23/01/16,09:34:02,02,08,1, 12.0,1,1, -3.817, 10457.344, 346.221, 52769.981 23/01/16,09:34:02,03,08,1, 12.0,1,1, -3.817, 10457.364, 346.251, 52769.966 23/01/16,09:34:02,04,08,1, 12.0,1,1, -3.817, 10457.368, 346.290, 52769.927 23/01/16,09:34:02,05,08,1, 12.0,1,1, -3.817, 10457.384, 346.295, 52770.011 23/01/16,09:34:02,06,08,1, 12.0,1,1, -3.817, 10457.391, 346.334, 52769.968 23/01/16,09:34:02,07,08,1, 12.0,1,1, -3.817, 10457.457, 346.408, 52770.026 23/01/16,09:34:02,08,08,1, 12.0,1,1, -3.817, 10457.460, 346.454, 52770.059 23/01/16,09:34:02,09,08,1, 12.0,1,1, -3.817, 10457.481, 346.504, 52770.041 23/01/16,09:34:02,10,08,1, 12.0,1,1, -3.817, 10457.473, 346.522, 52770.031 23/01/16,09:34:02,11,08,1, 12.0,1,1, -3.817, 10457.526, 346.519, 52770.060 23/01/16,09:34:02,12,08,1, 12.0,1,1, -3.817, 10457.552, 346.600, 52770.058 23/01/16,09:34:02,13,08,1, 12.0,1,1, -3.817, 10457.563, 346.625, 52770.071 23/01/16,09:34:02,14,08,1, 12.0,1,1, -3.817, 10457.576, 346.691, 52770.106 23/01/16,09:34:02,15,08,1, 12.0,1,1, -3.817, 10457.587, 346.698, 52770.088 23/01/16,09:34:02,16,08,1, 12.0,1,1, -3.817, 10457.603, 346.735, 52770.116 23/01/16,09:34:02,17,08,1, 12.0,1,1, -3.817, 10457.645, 346.778, 52770.109 23/01/16,09:34:02,18,08,1, 12.0,1,1, -3.817, 10457.654, 346.804, 52770.113 23/01/16,09:34:02,19,08,1, 12.0,1,1, -3.817, 10457.667, 346.849, 52770.170 23/01/16,09:34:03,00,08,1, 11.9,1,1, -3.819, 10457.666, 346.849, 52770.170 23/01/16,09:34:03,01,08,1, 11.9,1,1, -3.819, 10457.688, 346.916, 52770.164 23/01/16,09:34:03,02,08,1, 11.9,1,1, -3.819, 10457.723, 346.946, 52770.172 23/01/16,09:34:03,03,08,1, 11.9,1,1, -3.819, 10457.739, 347.016, 52770.202 23/01/16,09:34:03,04,08,1, 11.9,1,1, -3.819, 10457.761, 347.012, 52770.186 23/01/16,09:34:03,05,08,1, 11.9,1,1, -3.819, 10457.759, 347.055, 52770.201 23/01/16,09:34:03,06,08,1, 11.9,1,1, -3.819, 10457.763, 347.107, 52770.185 23/01/16,09:34:03,07,08,1, 11.9,1,1, -3.819, 10457.782, 347.143, 52770.238 23/01/16,09:34:03,08,08,1, 11.9,1,1, -3.819, 10457.805, 347.187, 52770.259 23/01/16,09:34:03,09,08,1, 11.9,1,1, -3.819, 10457.868, 347.222, 52770.237 23/01/16,09:34:03,10,08,1, 11.9,1,1, -3.819, 10457.854, 347.278, 52770.228 23/01/16,09:34:03,11,08,1, 11.9,1,1, -3.819, 10457.877, 347.269, 52770.269 23/01/16,09:34:03,12,08,1, 11.9,1,1, -3.819, 10457.898, 347.324, 52770.285 23/01/16,09:34:03,13,08,1, 11.9,1,1, -3.819, 10457.900, 347.355, 52770.305 23/01/16,09:34:03,14,08,1, 11.9,1,1, -3.819, 10457.941, 347.400, 52770.305 23/01/16,09:34:03,15,08,1, 11.9,1,1, -3.819, 10457.946, 347.438, 52770.312 23/01/16,09:34:03,16,08,1, 11.9,1,1, -3.819, 10457.949, 347.453, 52770.315 23/01/16,09:34:03,17,08,1, 11.9,1,1, -3.819, 10457.970, 347.504, 52770.366 23/01/16,09:34:03,18,08,1, 11.9,1,1, -3.819, 10457.968, 347.533, 52770.330 23/01/16,09:34:03,19,08,1, 11.9,1,1, -3.819, 10457.998, 347.555, 52770.335 23/01/16,09:34:04,00,08,1, 11.9,1,1, -3.815, 10457.991, 347.555, 52770.335 23/01/16,09:34:04,01,08,1, 11.9,1,1, -3.815, 10458.031, 347.656, 52770.340 23/01/16,09:34:04,02,08,1, 11.9,1,1, -3.815, 10458.050, 347.649, 52770.365 23/01/16,09:34:04,03,08,1, 11.9,1,1, -3.815, 10458.074, 347.718, 52770.365 23/01/16,09:34:04,04,08,1, 11.9,1,1, -3.815, 10458.091, 347.756, 52770.401 23/01/16,09:34:04,05,08,1, 11.9,1,1, -3.815, 10458.109, 347.795, 52770.428 23/01/16,09:34:04,06,08,1, 11.9,1,1, -3.815, 10458.121, 347.820, 52770.399 23/01/16,09:34:04,07,08,1, 11.9,1,1, -3.815, 10458.126, 347.839, 52770.410 23/01/16,09:34:04,08,08,1, 11.9,1,1, -3.815, 10458.138, 347.884, 52770.410 23/01/16,09:34:04,09,08,1, 11.9,1,1, -3.815, 10458.168, 347.920, 52770.451 23/01/16,09:34:04,10,08,1, 11.9,1,1, -3.815, 10458.160, 347.923, 52770.418 23/01/16,09:34:04,11,08,1, 11.9,1,1, -3.815, 10458.174, 347.982, 52770.460 23/01/16,09:34:04,12,08,1, 11.9,1,1, -3.815, 10458.204, 348.007, 52770.424 23/01/16,09:34:04,13,08,1, 11.9,1,1, -3.815, 10458.229, 348.040, 52770.486 23/01/16,09:34:04,14,08,1, 11.9,1,1, -3.815, 10458.235, 348.097, 52770.467 23/01/16,09:34:04,15,08,1, 11.9,1,1, -3.815, 10458.261, 348.102, 52770.437 23/01/16,09:34:04,16,08,1, 11.9,1,1, -3.815, 10458.281, 348.150, 52770.489 23/01/16,09:34:04,17,08,1, 11.9,1,1, -3.815, 10458.275, 348.186, 52770.519 23/01/16,09:34:04,18,08,1, 11.9,1,1, -3.815, 10458.295, 348.212, 52770.514 23/01/16,09:34:04,19,08,1, 11.9,1,1, -3.815, 10458.320, 348.256, 52770.489 23/01/16,09:34:05,00,08,1, 11.8,1,1, -3.820, 10458.317, 348.256, 52770.489 23/01/16,09:34:05,01,08,1, 11.8,1,1, -3.820, 10458.330, 348.308, 52770.508 23/01/16,09:34:05,02,08,1, 11.8,1,1, -3.820, 10458.338, 348.343, 52770.526 23/01/16,09:34:05,03,08,1, 11.8,1,1, -3.820, 10458.340, 348.388, 52770.556 23/01/16,09:34:05,04,08,1, 11.8,1,1, -3.820, 10458.366, 348.443, 52770.571 23/01/16,09:34:05,05,08,1, 11.8,1,1, -3.820, 10458.364, 348.467, 52770.657 23/01/16,09:34:05,06,08,1, 11.8,1,1, -3.820, 10458.382, 348.463, 52770.549 23/01/16,09:34:05,07,08,1, 11.8,1,1, -3.820, 10458.391, 348.475, 52770.539 23/01/16,09:34:05,08,08,1, 11.8,1,1, -3.820, 10458.398, 348.532, 52770.699 23/01/16,09:34:05,09,08,1, 11.8,1,1, -3.820, 10458.422, 348.565, 52770.568 23/01/16,09:34:05,10,08,1, 11.8,1,1, -3.820, 10458.421, 348.637, 52770.614 23/01/16,09:34:05,11,08,1, 11.8,1,1, -3.820, 10458.438, 348.654, 52770.642 23/01/16,09:34:05,12,08,1, 11.8,1,1, -3.820, 10458.466, 348.687, 52770.613 23/01/16,09:34:05,13,08,1, 11.8,1,1, -3.820, 10458.475, 348.737, 52770.649 23/01/16,09:34:05,14,08,1, 11.8,1,1, -3.820, 10458.501, 348.750, 52770.625 23/01/16,09:34:05,15,08,1, 11.8,1,1, -3.820, 10458.505, 348.781, 52770.620 23/01/16,09:34:05,16,08,1, 11.8,1,1, -3.820, 10458.531, 348.812, 52770.627 23/01/16,09:34:05,17,08,1, 11.8,1,1, -3.820, 10458.526, 348.854, 52770.626 23/01/16,09:34:05,18,08,1, 11.8,1,1, -3.820, 10458.530, 348.887, 52770.650 23/01/16,09:34:05,19,08,1, 11.8,1,1, -3.820, 10458.545, 348.900, 52770.640 23/01/16,09:34:06,00,08,1, 11.9,1,1, -3.818, 10458.542, 348.900, 52770.640 23/01/16,09:34:06,01,08,1, 11.9,1,1, -3.818, 10458.578, 348.975, 52770.710 23/01/16,09:34:06,02,08,1, 11.9,1,1, -3.818, 10458.571, 348.985, 52770.701 23/01/16,09:34:06,03,08,1, 11.9,1,1, -3.818, 10458.612, 349.029, 52770.712 23/01/16,09:34:06,04,08,1, 11.9,1,1, -3.818, 10458.600, 349.071, 52770.690 23/01/16,09:34:06,05,08,1, 11.9,1,1, -3.818, 10458.624, 349.089, 52770.670 23/01/16,09:34:06,06,08,1, 11.9,1,1, -3.818, 10458.663, 349.128, 52770.702 23/01/16,09:34:06,07,08,1, 11.9,1,1, -3.818, 10458.663, 349.174, 52770.707 23/01/16,09:34:06,08,08,1, 11.9,1,1, -3.818, 10458.653, 349.176, 52770.708 23/01/16,09:34:06,09,08,1, 11.9,1,1, -3.818, 10458.677, 349.234, 52770.709 23/01/16,09:34:06,10,08,1, 11.9,1,1, -3.818, 10458.673, 349.244, 52770.733 23/01/16,09:34:06,11,08,1, 11.9,1,1, -3.818, 10458.675, 349.302, 52770.736 23/01/16,09:34:06,12,08,1, 11.9,1,1, -3.818, 10458.699, 349.306, 52770.739 23/01/16,09:34:06,13,08,1, 11.9,1,1, -3.818, 10458.705, 349.339, 52770.736 23/01/16,09:34:06,14,08,1, 11.9,1,1, -3.818, 10458.707, 349.356, 52770.722 23/01/16,09:34:06,15,08,1, 11.9,1,1, -3.818, 10458.716, 349.393, 52770.720 23/01/16,09:34:06,16,08,1, 11.9,1,1, -3.818, 10458.734, 349.425, 52770.633 23/01/16,09:34:06,17,08,1, 11.9,1,1, -3.818, 10458.770, 349.442, 52770.661 23/01/16,09:34:06,18,08,1, 11.9,1,1, -3.818, 10458.744, 349.484, 52770.776 23/01/16,09:34:06,19,08,1, 11.9,1,1, -3.818, 10458.747, 349.523, 52770.789 23/01/16,09:34:07,00,08,1, 12.0,1,1, -3.819, 10458.742, 349.523, 52770.789 23/01/16,09:34:07,01,08,1, 12.0,1,1, -3.819, 10458.788, 349.569, 52770.812 23/01/16,09:34:07,02,08,1, 12.0,1,1, -3.819, 10458.813, 349.596, 52770.788 23/01/16,09:34:07,03,08,1, 12.0,1,1, -3.819, 10458.827, 349.638, 52770.803 23/01/16,09:34:07,04,08,1, 12.0,1,1, -3.819, 10458.846, 349.641, 52770.807 23/01/16,09:34:07,05,08,1, 12.0,1,1, -3.819, 10458.856, 349.689, 52770.805 23/01/16,09:34:07,06,08,1, 12.0,1,1, -3.819, 10458.848, 349.705, 52770.801 23/01/16,09:34:07,07,08,1, 12.0,1,1, -3.819, 10458.869, 349.734, 52770.783 23/01/16,09:34:07,08,08,1, 12.0,1,1, -3.819, 10458.875, 349.772, 52770.814 23/01/16,09:34:07,09,08,1, 12.0,1,1, -3.819, 10458.894, 349.814, 52770.806 23/01/16,09:34:07,10,08,1, 12.0,1,1, -3.819, 10458.885, 349.838, 52770.810 23/01/16,09:34:07,11,08,1, 12.0,1,1, -3.819, 10458.931, 349.842, 52770.795 23/01/16,09:34:07,12,08,1, 12.0,1,1, -3.819, 10458.911, 349.860, 52770.795 23/01/16,09:34:07,13,08,1, 12.0,1,1, -3.819, 10458.913, 349.886, 52770.779 23/01/16,09:34:07,14,08,1, 12.0,1,1, -3.819, 10458.927, 349.887, 52770.765 23/01/16,09:34:07,15,08,1, 12.0,1,1, -3.819, 10458.952, 349.935, 52770.783 23/01/16,09:34:07,16,08,1, 12.0,1,1, -3.819, 10458.962, 349.971, 52770.830 23/01/16,09:34:07,17,08,1, 12.0,1,1, -3.819, 10458.971, 349.984, 52770.602 23/01/16,09:34:07,18,08,1, 12.0,1,1, -3.819, 10458.992, 350.026, 52770.712 23/01/16,09:34:07,19,08,1, 12.0,1,1, -3.819, 10458.981, 350.064, 52770.803 23/01/16,09:34:08,00,08,1, 11.9,1,1, -3.818, 10458.976, 350.064, 52770.803 23/01/16,09:34:08,01,08,1, 11.9,1,1, -3.818, 10459.009, 350.083, 52770.735 23/01/16,09:34:08,02,08,1, 11.9,1,1, -3.818, 10459.034, 350.114, 52770.809 23/01/16,09:34:08,03,08,1, 11.9,1,1, -3.818, 10459.049, 350.130, 52770.774 23/01/16,09:34:08,04,08,1, 11.9,1,1, -3.818, 10459.051, 350.166, 52770.784 23/01/16,09:34:08,05,08,1, 11.9,1,1, -3.818, 10459.039, 350.145, 52770.786 23/01/16,09:34:08,06,08,1, 11.9,1,1, -3.818, 10459.062, 350.219, 52770.809 23/01/16,09:34:08,07,08,1, 11.9,1,1, -3.818, 10459.086, 350.228, 52770.794 23/01/16,09:34:08,08,08,1, 11.9,1,1, -3.818, 10459.092, 350.256, 52770.796 23/01/16,09:34:08,09,08,1, 11.9,1,1, -3.818, 10459.106, 350.268, 52770.802 23/01/16,09:34:08,10,08,1, 11.9,1,1, -3.818, 10459.118, 350.290, 52770.792 23/01/16,09:34:08,11,08,1, 11.9,1,1, -3.818, 10459.132, 350.295, 52770.798 23/01/16,09:34:08,12,08,1, 11.9,1,1, -3.818, 10459.132, 350.324, 52770.796 23/01/16,09:34:08,13,08,1, 11.9,1,1, -3.818, 10459.164, 350.364, 52770.822 23/01/16,09:34:08,14,08,1, 11.9,1,1, -3.818, 10459.184, 350.337, 52770.817 23/01/16,09:34:08,15,08,1, 11.9,1,1, -3.818, 10459.180, 350.406, 52770.825 23/01/16,09:34:08,16,08,1, 11.9,1,1, -3.818, 10459.217, 350.406, 52770.801 23/01/16,09:34:08,17,08,1, 11.9,1,1, -3.818, 10459.195, 350.438, 52770.811 23/01/16,09:34:08,18,08,1, 11.9,1,1, -3.818, 10459.235, 350.425, 52770.816 23/01/16,09:34:08,19,08,1, 11.9,1,1, -3.818, 10459.214, 350.444, 52770.774 23/01/16,09:34:09,00,08,1, 11.9,1,1, -3.820, 10459.210, 350.444, 52770.774 23/01/16,09:34:09,01,08,1, 11.9,1,1, -3.820, 10459.260, 350.514, 52770.850 23/01/16,09:34:09,02,08,1, 11.9,1,1, -3.820, 10459.277, 350.530, 52770.794 23/01/16,09:34:09,03,08,1, 11.9,1,1, -3.820, 10459.299, 350.539, 52770.770 23/01/16,09:34:09,04,08,1, 11.9,1,1, -3.820, 10459.309, 350.534, 52770.806 23/01/16,09:34:09,05,08,1, 11.9,1,1, -3.820, 10459.315, 350.561, 52770.803 23/01/16,09:34:09,06,08,1, 11.9,1,1, -3.820, 10459.352, 350.603, 52770.807 23/01/16,09:34:09,07,08,1, 11.9,1,1, -3.820, 10459.332, 350.594, 52770.790 23/01/16,09:34:09,08,08,1, 11.9,1,1, -3.820, 10459.338, 350.612, 52770.807 23/01/16,09:34:09,09,08,1, 11.9,1,1, -3.820, 10459.380, 350.634, 52770.941 23/01/16,09:34:09,10,08,1, 11.9,1,1, -3.820, 10459.369, 350.660, 52770.722 23/01/16,09:34:09,11,08,1, 11.9,1,1, -3.820, 10459.385, 350.695, 52770.837 23/01/16,09:34:09,12,08,1, 11.9,1,1, -3.820, 10459.388, 350.710, 52770.818 23/01/16,09:34:09,13,08,1, 11.9,1,1, -3.820, 10459.406, 350.714, 52770.750 23/01/16,09:34:09,14,08,1, 11.9,1,1, -3.820, 10459.427, 350.720, 52770.806 23/01/16,09:34:09,15,08,1, 11.9,1,1, -3.820, 10459.470, 350.745, 52770.819 23/01/16,09:34:09,16,08,1, 11.9,1,1, -3.820, 10459.471, 350.733, 52770.800 23/01/16,09:34:09,17,08,1, 11.9,1,1, -3.820, 10459.459, 350.748, 52770.793 23/01/16,09:34:09,18,08,1, 11.9,1,1, -3.820, 10459.502, 350.808, 52770.818 23/01/16,09:34:09,19,08,1, 11.9,1,1, -3.820, 10459.480, 350.787, 52770.782 23/01/16,09:34:10,00,08,1, 11.8,1,1, -3.819, 10459.477, 350.787, 52770.782 23/01/16,09:34:10,01,08,1, 11.8,1,1, -3.819, 10459.510, 350.815, 52770.883 23/01/16,09:34:10,02,08,1, 11.8,1,1, -3.819, 10459.559, 350.841, 52770.721 23/01/16,09:34:10,03,08,1, 11.8,1,1, -3.819, 10459.564, 350.900, 52770.782 23/01/16,09:34:10,04,08,1, 11.8,1,1, -3.819, 10459.599, 350.927, 52770.786 23/01/16,09:34:10,05,08,1, 11.8,1,1, -3.819, 10459.580, 350.903, 52770.775 23/01/16,09:34:10,06,08,1, 11.8,1,1, -3.819, 10459.634, 350.942, 52770.815 23/01/16,09:34:10,07,08,1, 11.8,1,1, -3.819, 10459.609, 350.914, 52770.781 23/01/16,09:34:10,08,08,1, 11.8,1,1, -3.819, 10459.637, 350.981, 52770.778 23/01/16,09:34:10,09,08,1, 11.8,1,1, -3.819, 10459.632, 351.025, 52770.784 23/01/16,09:34:10,10,08,1, 11.8,1,1, -3.819, 10459.680, 351.006, 52770.793 23/01/16,09:34:10,11,08,1, 11.8,1,1, -3.819, 10459.654, 350.968, 52770.712 23/01/16,09:34:10,12,08,1, 11.8,1,1, -3.819, 10459.676, 350.982, 52770.746 23/01/16,09:34:10,13,08,1, 11.8,1,1, -3.819, 10459.712, 350.993, 52770.718 23/01/16,09:34:10,14,08,1, 11.8,1,1, -3.819, 10459.714, 351.049, 52770.736 23/01/16,09:34:10,15,08,1, 11.8,1,1, -3.819, 10459.743, 351.070, 52770.743 23/01/16,09:34:10,16,08,1, 11.8,1,1, -3.819, 10459.725, 351.056, 52770.736 23/01/16,09:34:10,17,08,1, 11.8,1,1, -3.819, 10459.752, 351.102, 52770.717 23/01/16,09:34:10,18,08,1, 11.8,1,1, -3.819, 10459.762, 351.106, 52770.718 23/01/16,09:34:10,19,08,1, 11.8,1,1, -3.819, 10459.778, 351.129, 52770.740 23/01/16,09:34:11,00,08,1, 11.9,1,1, -3.818, 10459.777, 351.129, 52770.740 23/01/16,09:34:11,01,08,1, 11.9,1,1, -3.818, 10459.814, 351.132, 52770.727 23/01/16,09:34:11,02,08,1, 11.9,1,1, -3.818, 10459.816, 351.159, 52770.758 23/01/16,09:34:11,03,08,1, 11.9,1,1, -3.818, 10459.852, 351.160, 52770.765 23/01/16,09:34:11,04,08,1, 11.9,1,1, -3.818, 10459.850, 351.197, 52770.747 23/01/16,09:34:11,05,08,1, 11.9,1,1, -3.818, 10459.873, 351.181, 52770.729 23/01/16,09:34:11,06,08,1, 11.9,1,1, -3.818, 10459.903, 351.200, 52770.723 23/01/16,09:34:11,07,08,1, 11.9,1,1, -3.818, 10459.894, 351.186, 52770.715 23/01/16,09:34:11,08,08,1, 11.9,1,1, -3.818, 10459.916, 351.224, 52770.639 23/01/16,09:34:11,09,08,1, 11.9,1,1, -3.818, 10459.946, 351.244, 52770.769 23/01/16,09:34:11,10,08,1, 11.9,1,1, -3.818, 10459.953, 351.236, 52770.737 23/01/16,09:34:11,11,08,1, 11.9,1,1, -3.818, 10459.943, 351.251, 52770.696 23/01/16,09:34:11,12,08,1, 11.9,1,1, -3.818, 10459.998, 351.299, 52770.722 23/01/16,09:34:11,13,08,1, 11.9,1,1, -3.818, 10459.969, 351.290, 52770.687 23/01/16,09:34:11,14,08,1, 11.9,1,1, -3.818, 10459.992, 351.274, 52770.680 23/01/16,09:34:11,15,08,1, 11.9,1,1, -3.818, 10460.020, 351.294, 52770.685 23/01/16,09:34:11,16,08,1, 11.9,1,1, -3.818, 10460.024, 351.281, 52770.688 23/01/16,09:34:11,17,08,1, 11.9,1,1, -3.818, 10460.059, 351.277, 52770.763 23/01/16,09:34:11,18,08,1, 11.9,1,1, -3.818, 10460.029, 351.337, 52770.721 23/01/16,09:34:11,19,08,1, 11.9,1,1, -3.818, 10460.062, 351.321, 52770.718 23/01/16,09:34:12,00,08,1, 11.9,1,1, -3.822, 10460.061, 351.321, 52770.718 23/01/16,09:34:12,01,08,1, 11.9,1,1, -3.822, 10460.114, 351.357, 52770.715 23/01/16,09:34:12,02,08,1, 11.9,1,1, -3.822, 10460.101, 351.351, 52770.656 23/01/16,09:34:12,03,08,1, 11.9,1,1, -3.822, 10460.126, 351.360, 52770.644 23/01/16,09:34:12,04,08,1, 11.9,1,1, -3.822, 10460.131, 351.380, 52770.619 23/01/16,09:34:12,05,08,1, 11.9,1,1, -3.822, 10460.155, 351.390, 52770.643 23/01/16,09:34:12,06,08,1, 11.9,1,1, -3.822, 10460.167, 351.380, 52770.626 23/01/16,09:34:12,07,08,1, 11.9,1,1, -3.822, 10460.189, 351.404, 52770.629 23/01/16,09:34:12,08,08,1, 11.9,1,1, -3.822, 10460.195, 351.392, 52770.605 23/01/16,09:34:12,09,08,1, 11.9,1,1, -3.822, 10460.205, 351.412, 52770.599 23/01/16,09:34:12,10,08,1, 11.9,1,1, -3.822, 10460.236, 351.406, 52770.602 23/01/16,09:34:12,11,08,1, 11.9,1,1, -3.822, 10460.247, 351.389, 52770.597 23/01/16,09:34:12,12,08,1, 11.9,1,1, -3.822, 10460.260, 351.413, 52770.604 23/01/16,09:34:12,13,08,1, 11.9,1,1, -3.822, 10460.274, 351.429, 52770.604 23/01/16,09:34:12,14,08,1, 11.9,1,1, -3.822, 10460.306, 351.438, 52770.588 23/01/16,09:34:12,15,08,1, 11.9,1,1, -3.822, 10460.334, 351.410, 52770.582 23/01/16,09:34:12,16,08,1, 11.9,1,1, -3.822, 10460.341, 351.436, 52770.569 23/01/16,09:34:12,17,08,1, 11.9,1,1, -3.822, 10460.333, 351.453, 52770.583 23/01/16,09:34:12,18,08,1, 11.9,1,1, -3.822, 10460.385, 351.454, 52770.559 23/01/16,09:34:12,19,08,1, 11.9,1,1, -3.822, 10460.374, 351.478, 52770.474 23/01/16,09:34:13,00,08,1, 11.8,1,1, -3.819, 10460.370, 351.478, 52770.474 23/01/16,09:34:13,01,08,1, 11.8,1,1, -3.819, 10460.447, 351.473, 52770.533 23/01/16,09:34:13,02,08,1, 11.8,1,1, -3.819, 10460.460, 351.480, 52770.777 23/01/16,09:34:13,03,08,1, 11.8,1,1, -3.819, 10460.482, 351.457, 52770.506 23/01/16,09:34:13,04,08,1, 11.8,1,1, -3.819, 10460.479, 351.471, 52770.491 23/01/16,09:34:13,05,08,1, 11.8,1,1, -3.819, 10460.493, 351.461, 52770.513 23/01/16,09:34:13,06,08,1, 11.8,1,1, -3.819, 10460.500, 351.469, 52770.504 23/01/16,09:34:13,07,08,1, 11.8,1,1, -3.819, 10460.519, 351.485, 52770.501 23/01/16,09:34:13,08,08,1, 11.8,1,1, -3.819, 10460.537, 351.499, 52770.526 23/01/16,09:34:13,09,08,1, 11.8,1,1, -3.819, 10460.591, 351.464, 52770.471 23/01/16,09:34:13,10,08,1, 11.8,1,1, -3.819, 10460.608, 351.478, 52770.475 23/01/16,09:34:13,11,08,1, 11.8,1,1, -3.819, 10460.609, 351.506, 52770.493 23/01/16,09:34:13,12,08,1, 11.8,1,1, -3.819, 10460.627, 351.502, 52770.397 23/01/16,09:34:13,13,08,1, 11.8,1,1, -3.819, 10460.642, 351.504, 52770.538 23/01/16,09:34:13,14,08,1, 11.8,1,1, -3.819, 10460.673, 351.506, 52770.509 23/01/16,09:34:13,15,08,1, 11.8,1,1, -3.819, 10460.672, 351.503, 52770.507 23/01/16,09:34:13,16,08,1, 11.8,1,1, -3.819, 10460.688, 351.478, 52770.516 23/01/16,09:34:13,17,08,1, 11.8,1,1, -3.819, 10460.733, 351.502, 52770.501 23/01/16,09:34:13,18,08,1, 11.8,1,1, -3.819, 10460.727, 351.493, 52770.465 23/01/16,09:34:13,19,08,1, 11.8,1,1, -3.819, 10460.763, 351.492, 52770.487 23/01/16,09:34:14,00,08,1, 11.9,1,1, -3.822, 10460.762, 351.492, 52770.487 23/01/16,09:34:14,01,08,1, 11.9,1,1, -3.822, 10460.804, 351.449, 52770.440 23/01/16,09:34:14,02,08,1, 11.9,1,1, -3.822, 10460.802, 351.479, 52770.432 23/01/16,09:34:14,03,08,1, 11.9,1,1, -3.822, 10460.834, 351.483, 52770.424 23/01/16,09:34:14,04,08,1, 11.9,1,1, -3.822, 10460.842, 351.507, 52770.436 23/01/16,09:34:14,05,08,1, 11.9,1,1, -3.822, 10460.872, 351.515, 52770.410 23/01/16,09:34:14,06,08,1, 11.9,1,1, -3.822, 10460.900, 351.501, 52770.427 23/01/16,09:34:14,07,08,1, 11.9,1,1, -3.822, 10460.915, 351.494, 52770.411 23/01/16,09:34:14,08,08,1, 11.9,1,1, -3.822, 10460.902, 351.486, 52770.404 23/01/16,09:34:14,09,08,1, 11.9,1,1, -3.822, 10460.951, 351.500, 52770.397 23/01/16,09:34:14,10,08,1, 11.9,1,1, -3.822, 10460.991, 351.522, 52770.427 23/01/16,09:34:14,11,08,1, 11.9,1,1, -3.822, 10460.997, 351.481, 52770.400 23/01/16,09:34:14,12,08,1, 11.9,1,1, -3.822, 10461.045, 351.467, 52770.350 23/01/16,09:34:14,13,08,1, 11.9,1,1, -3.822, 10461.042, 351.495, 52770.375 23/01/16,09:34:14,14,08,1, 11.9,1,1, -3.822, 10461.042, 351.500, 52770.369 23/01/16,09:34:14,15,08,1, 11.9,1,1, -3.822, 10461.031, 351.489, 52770.322 23/01/16,09:34:14,16,08,1, 11.9,1,1, -3.822, 10461.096, 351.515, 52770.353 23/01/16,09:34:14,17,08,1, 11.9,1,1, -3.822, 10461.096, 351.487, 52770.332 23/01/16,09:34:14,18,08,1, 11.9,1,1, -3.822, 10461.103, 351.509, 52770.356 23/01/16,09:34:14,19,08,1, 11.9,1,1, -3.822, 10461.114, 351.494, 52770.326 23/01/16,09:34:15,00,08,1, 11.8,1,1, -3.818, 10461.112, 351.494, 52770.326 23/01/16,09:34:15,01,08,1, 11.8,1,1, -3.818, 10461.187, 351.506, 52770.338 23/01/16,09:34:15,02,08,1, 11.8,1,1, -3.818, 10461.176, 351.498, 52770.330 23/01/16,09:34:15,03,08,1, 11.8,1,1, -3.818, 10461.221, 351.517, 52770.358 23/01/16,09:34:15,04,08,1, 11.8,1,1, -3.818, 10461.231, 351.515, 52770.335 23/01/16,09:34:15,05,08,1, 11.8,1,1, -3.818, 10461.260, 351.500, 52770.316 23/01/16,09:34:15,06,08,1, 11.8,1,1, -3.818, 10461.265, 351.498, 52770.336 23/01/16,09:34:15,07,08,1, 11.8,1,1, -3.818, 10461.292, 351.480, 52770.308 23/01/16,09:34:15,08,08,1, 11.8,1,1, -3.818, 10461.298, 351.518, 52770.327 23/01/16,09:34:15,09,08,1, 11.8,1,1, -3.818, 10461.343, 351.483, 52770.322 23/01/16,09:34:15,10,08,1, 11.8,1,1, -3.818, 10461.310, 351.482, 52770.310 23/01/16,09:34:15,11,08,1, 11.8,1,1, -3.818, 10461.364, 351.456, 52770.320 23/01/16,09:34:15,12,08,1, 11.8,1,1, -3.818, 10461.391, 351.473, 52770.301 23/01/16,09:34:15,13,08,1, 11.8,1,1, -3.818, 10461.375, 351.459, 52770.323 23/01/16,09:34:15,14,08,1, 11.8,1,1, -3.818, 10461.441, 351.460, 52770.322 23/01/16,09:34:15,15,08,1, 11.8,1,1, -3.818, 10461.437, 351.465, 52770.283 23/01/16,09:34:15,16,08,1, 11.8,1,1, -3.818, 10461.450, 351.445, 52770.319 23/01/16,09:34:15,17,08,1, 11.8,1,1, -3.818, 10461.450, 351.441, 52770.286 23/01/16,09:34:15,18,08,1, 11.8,1,1, -3.818, 10461.484, 351.453, 52770.283 23/01/16,09:34:15,19,08,1, 11.8,1,1, -3.818, 10461.472, 351.441, 52770.290 23/01/16,09:34:16,00,08,1, 11.9,1,1, -3.817, 10461.471, 351.441, 52770.290 23/01/16,09:34:16,01,08,1, 11.9,1,1, -3.817, 10461.520, 351.440, 52770.248 23/01/16,09:34:16,02,08,1, 11.9,1,1, -3.817, 10461.553, 351.433, 52770.263 23/01/16,09:34:16,03,08,1, 11.9,1,1, -3.817, 10461.572, 351.436, 52770.256 23/01/16,09:34:16,04,08,1, 11.9,1,1, -3.817, 10461.591, 351.426, 52770.242 23/01/16,09:34:16,05,08,1, 11.9,1,1, -3.817, 10461.601, 351.457, 52770.218 23/01/16,09:34:16,06,08,1, 11.9,1,1, -3.817, 10461.642, 351.432, 52770.271 23/01/16,09:34:16,07,08,1, 11.9,1,1, -3.817, 10461.632, 351.430, 52770.198 23/01/16,09:34:16,08,08,1, 11.9,1,1, -3.817, 10461.657, 351.428, 52770.263 23/01/16,09:34:16,09,08,1, 11.9,1,1, -3.817, 10461.683, 351.423, 52770.229 23/01/16,09:34:16,10,08,1, 11.9,1,1, -3.817, 10461.698, 351.412, 52770.244 23/01/16,09:34:16,11,08,1, 11.9,1,1, -3.817, 10461.750, 351.433, 52770.276 23/01/16,09:34:16,12,08,1, 11.9,1,1, -3.817, 10461.735, 351.418, 52770.230 23/01/16,09:34:16,13,08,1, 11.9,1,1, -3.817, 10461.778, 351.424, 52770.223 23/01/16,09:34:16,14,08,1, 11.9,1,1, -3.817, 10461.781, 351.434, 52770.210 23/01/16,09:34:16,15,08,1, 11.9,1,1, -3.817, 10461.814, 351.410, 52770.204 23/01/16,09:34:16,16,08,1, 11.9,1,1, -3.817, 10461.828, 351.410, 52770.208 23/01/16,09:34:16,17,08,1, 11.9,1,1, -3.817, 10461.845, 351.414, 52770.211 23/01/16,09:34:16,18,08,1, 11.9,1,1, -3.817, 10461.861, 351.390, 52770.203 23/01/16,09:34:16,19,08,1, 11.9,1,1, -3.817, 10461.884, 351.393, 52770.174 23/01/16,09:34:17,00,08,1, 11.8,1,1, -3.820, 10461.880, 351.393, 52770.174 23/01/16,09:34:17,01,08,1, 11.8,1,1, -3.820, 10461.920, 351.371, 52770.166 23/01/16,09:34:17,02,08,1, 11.8,1,1, -3.820, 10461.928, 351.366, 52770.172 23/01/16,09:34:17,03,08,1, 11.8,1,1, -3.820, 10461.935, 351.367, 52770.169 23/01/16,09:34:17,04,08,1, 11.8,1,1, -3.820, 10461.971, 351.405, 52770.185 23/01/16,09:34:17,05,08,1, 11.8,1,1, -3.820, 10462.008, 351.338, 52770.168 23/01/16,09:34:17,06,08,1, 11.8,1,1, -3.820, 10462.005, 351.380, 52770.170 23/01/16,09:34:17,07,08,1, 11.8,1,1, -3.820, 10462.024, 351.335, 52770.138 23/01/16,09:34:17,08,08,1, 11.8,1,1, -3.820, 10462.025, 351.344, 52770.190 23/01/16,09:34:17,09,08,1, 11.8,1,1, -3.820, 10462.063, 351.342, 52770.162 23/01/16,09:34:17,10,08,1, 11.8,1,1, -3.820, 10462.088, 351.340, 52770.201 23/01/16,09:34:17,11,08,1, 11.8,1,1, -3.820, 10462.103, 351.319, 52770.182 23/01/16,09:34:17,12,08,1, 11.8,1,1, -3.820, 10462.097, 351.331, 52770.137 23/01/16,09:34:17,13,08,1, 11.8,1,1, -3.820, 10462.127, 351.333, 52770.150 23/01/16,09:34:17,14,08,1, 11.8,1,1, -3.820, 10462.175, 351.328, 52770.184 23/01/16,09:34:17,15,08,1, 11.8,1,1, -3.820, 10462.169, 351.304, 52770.151 23/01/16,09:34:17,16,08,1, 11.8,1,1, -3.820, 10462.174, 351.339, 52770.158 23/01/16,09:34:17,17,08,1, 11.8,1,1, -3.820, 10462.193, 351.298, 52770.142 23/01/16,09:34:17,18,08,1, 11.8,1,1, -3.820, 10462.220, 351.283, 52770.144 23/01/16,09:34:17,19,08,1, 11.8,1,1, -3.820, 10462.239, 351.316, 52770.189 23/01/16,09:34:18,00,08,1, 11.9,1,1, -3.818, 10462.230, 351.316, 52770.189 23/01/16,09:34:18,01,08,1, 11.9,1,1, -3.818, 10462.261, 351.292, 52770.153 23/01/16,09:34:18,02,08,1, 11.9,1,1, -3.818, 10462.289, 351.299, 52770.180 23/01/16,09:34:18,03,08,1, 11.9,1,1, -3.818, 10462.268, 351.280, 52770.174 23/01/16,09:34:18,04,08,1, 11.9,1,1, -3.818, 10462.365, 351.281, 52770.130 23/01/16,09:34:18,05,08,1, 11.9,1,1, -3.818, 10462.354, 351.252, 52770.108 23/01/16,09:34:18,06,08,1, 11.9,1,1, -3.818, 10462.380, 351.257, 52770.108 23/01/16,09:34:18,07,08,1, 11.9,1,1, -3.818, 10462.408, 351.259, 52770.144 23/01/16,09:34:18,08,08,1, 11.9,1,1, -3.818, 10462.397, 351.237, 52770.096 23/01/16,09:34:18,09,08,1, 11.9,1,1, -3.818, 10462.459, 351.244, 52770.120 23/01/16,09:34:18,10,08,1, 11.9,1,1, -3.818, 10462.447, 351.237, 52770.073 23/01/16,09:34:18,11,08,1, 11.9,1,1, -3.818, 10462.463, 351.255, 52770.099 23/01/16,09:34:18,12,08,1, 11.9,1,1, -3.818, 10462.488, 351.255, 52770.107 23/01/16,09:34:18,13,08,1, 11.9,1,1, -3.818, 10462.488, 351.234, 52770.076 23/01/16,09:34:18,14,08,1, 11.9,1,1, -3.818, 10462.505, 351.239, 52770.085 23/01/16,09:34:18,15,08,1, 11.9,1,1, -3.818, 10462.507, 351.237, 52770.069 23/01/16,09:34:18,16,08,1, 11.9,1,1, -3.818, 10462.558, 351.249, 52770.085 23/01/16,09:34:18,17,08,1, 11.9,1,1, -3.818, 10462.546, 351.221, 52770.086 23/01/16,09:34:18,18,08,1, 11.9,1,1, -3.818, 10462.576, 351.213, 52770.084 23/01/16,09:34:18,19,08,1, 11.9,1,1, -3.818, 10462.600, 351.180, 52770.063 23/01/16,09:34:19,00,08,1, 11.9,1,1, -3.820, 10462.598, 351.180, 52770.063 23/01/16,09:34:19,01,08,1, 11.9,1,1, -3.820, 10462.603, 351.192, 52770.041 23/01/16,09:34:19,02,08,1, 11.9,1,1, -3.820, 10462.647, 351.238, 52770.086 23/01/16,09:34:19,03,08,1, 11.9,1,1, -3.820, 10462.686, 351.198, 52770.090 23/01/16,09:34:19,04,08,1, 11.9,1,1, -3.820, 10462.678, 351.205, 52770.065 23/01/16,09:34:19,05,08,1, 11.9,1,1, -3.820, 10462.708, 351.199, 52770.065 23/01/16,09:34:19,06,08,1, 11.9,1,1, -3.820, 10462.712, 351.216, 52770.086 23/01/16,09:34:19,07,08,1, 11.9,1,1, -3.820, 10462.734, 351.195, 52770.098 23/01/16,09:34:19,08,08,1, 11.9,1,1, -3.820, 10462.756, 351.184, 52770.086 23/01/16,09:34:19,09,08,1, 11.9,1,1, -3.820, 10462.811, 351.195, 52770.127 23/01/16,09:34:19,10,08,1, 11.9,1,1, -3.820, 10462.805, 351.168, 52770.103 23/01/16,09:34:19,11,08,1, 11.9,1,1, -3.820, 10462.823, 351.132, 52770.073 23/01/16,09:34:19,12,08,1, 11.9,1,1, -3.820, 10462.814, 351.192, 52770.061 23/01/16,09:34:19,13,08,1, 11.9,1,1, -3.820, 10462.843, 351.172, 52770.084 23/01/16,09:34:19,14,08,1, 11.9,1,1, -3.820, 10462.867, 351.153, 52770.085 23/01/16,09:34:19,15,08,1, 11.9,1,1, -3.820, 10462.891, 351.157, 52770.101 23/01/16,09:34:19,16,08,1, 11.9,1,1, -3.820, 10462.877, 351.143, 52770.110 23/01/16,09:34:19,17,08,1, 11.9,1,1, -3.820, 10462.938, 351.137, 52770.101 23/01/16,09:34:19,18,08,1, 11.9,1,1, -3.820, 10462.931, 351.138, 52770.098 23/01/16,09:34:19,19,08,1, 11.9,1,1, -3.820, 10462.954, 351.149, 52770.118 23/01/16,09:34:20,00,08,1, 11.9,1,1, -3.822, 10462.948, 351.149, 52770.118 23/01/16,09:34:20,01,08,1, 11.9,1,1, -3.822, 10463.006, 351.144, 52770.112 23/01/16,09:34:20,02,08,1, 11.9,1,1, -3.822, 10462.998, 351.135, 52770.108 23/01/16,09:34:20,03,08,1, 11.9,1,1, -3.822, 10463.017, 351.133, 52770.074 23/01/16,09:34:20,04,08,1, 11.9,1,1, -3.822, 10463.030, 351.152, 52770.101 23/01/16,09:34:20,05,08,1, 11.9,1,1, -3.822, 10463.046, 351.143, 52770.115 23/01/16,09:34:20,06,08,1, 11.9,1,1, -3.822, 10463.063, 351.156, 52770.072 23/01/16,09:34:20,07,08,1, 11.9,1,1, -3.822, 10463.103, 351.160, 52770.112 23/01/16,09:34:20,08,08,1, 11.9,1,1, -3.822, 10463.108, 351.145, 52770.108 23/01/16,09:34:20,09,08,1, 11.9,1,1, -3.822, 10463.124, 351.138, 52770.093 23/01/16,09:34:20,10,08,1, 11.9,1,1, -3.822, 10463.114, 351.153, 52770.095 23/01/16,09:34:20,11,08,1, 11.9,1,1, -3.822, 10463.154, 351.133, 52770.045 23/01/16,09:34:20,12,08,1, 11.9,1,1, -3.822, 10463.153, 351.152, 52770.119 23/01/16,09:34:20,13,08,1, 11.9,1,1, -3.822, 10463.201, 351.158, 52770.113 23/01/16,09:34:20,14,08,1, 11.9,1,1, -3.822, 10463.193, 351.177, 52770.112 23/01/16,09:34:20,15,08,1, 11.9,1,1, -3.822, 10463.229, 351.147, 52770.068 23/01/16,09:34:20,16,08,1, 11.9,1,1, -3.822, 10463.253, 351.161, 52770.111 23/01/16,09:34:20,17,08,1, 11.9,1,1, -3.822, 10463.281, 351.182, 52770.105 23/01/16,09:34:20,18,08,1, 11.9,1,1, -3.822, 10463.266, 351.160, 52770.112 23/01/16,09:34:20,19,08,1, 11.9,1,1, -3.822, 10463.263, 351.158, 52770.082 23/01/16,09:34:21,00,08,1, 11.8,1,1, -3.819, 10463.257, 351.158, 52770.082 23/01/16,09:34:21,01,08,1, 11.8,1,1, -3.819, 10463.287, 351.159, 52770.142 23/01/16,09:34:21,02,08,1, 11.8,1,1, -3.819, 10463.317, 351.186, 52770.135 23/01/16,09:34:21,03,08,1, 11.8,1,1, -3.819, 10463.353, 351.193, 52770.107 23/01/16,09:34:21,04,08,1, 11.8,1,1, -3.819, 10463.365, 351.179, 52770.123 23/01/16,09:34:21,05,08,1, 11.8,1,1, -3.819, 10463.372, 351.172, 52770.150 23/01/16,09:34:21,06,08,1, 11.8,1,1, -3.819, 10463.402, 351.173, 52770.100 23/01/16,09:34:21,07,08,1, 11.8,1,1, -3.819, 10463.407, 351.196, 52770.134 23/01/16,09:34:21,08,08,1, 11.8,1,1, -3.819, 10463.399, 351.158, 52770.118 23/01/16,09:34:21,09,08,1, 11.8,1,1, -3.819, 10463.442, 351.193, 52770.172 23/01/16,09:34:21,10,08,1, 11.8,1,1, -3.819, 10463.452, 351.180, 52770.122 23/01/16,09:34:21,11,08,1, 11.8,1,1, -3.819, 10463.474, 351.179, 52770.164 23/01/16,09:34:21,12,08,1, 11.8,1,1, -3.819, 10463.484, 351.171, 52770.183 23/01/16,09:34:21,13,08,1, 11.8,1,1, -3.819, 10463.512, 351.162, 52770.146 23/01/16,09:34:21,14,08,1, 11.8,1,1, -3.819, 10463.525, 351.167, 52770.137 23/01/16,09:34:21,15,08,1, 11.8,1,1, -3.819, 10463.520, 351.149, 52770.138 23/01/16,09:34:21,16,08,1, 11.8,1,1, -3.819, 10463.571, 351.192, 52770.190 23/01/16,09:34:21,17,08,1, 11.8,1,1, -3.819, 10463.573, 351.176, 52770.189 23/01/16,09:34:21,18,08,1, 11.8,1,1, -3.819, 10463.589, 351.171, 52770.155 23/01/16,09:34:21,19,08,1, 11.8,1,1, -3.819, 10463.614, 351.183, 52770.181 23/01/16,09:34:22,00,08,1, 11.9,1,1, -3.816, 10463.607, 351.183, 52770.181 23/01/16,09:34:22,01,08,1, 11.9,1,1, -3.816, 10463.655, 351.188, 52770.174 23/01/16,09:34:22,02,08,1, 11.9,1,1, -3.816, 10463.655, 351.184, 52770.182 23/01/16,09:34:22,03,08,1, 11.9,1,1, -3.816, 10463.673, 351.199, 52770.169 23/01/16,09:34:22,04,08,1, 11.9,1,1, -3.816, 10463.672, 351.221, 52770.160 23/01/16,09:34:22,05,08,1, 11.9,1,1, -3.816, 10463.675, 351.188, 52770.140 23/01/16,09:34:22,06,08,1, 11.9,1,1, -3.816, 10463.720, 351.198, 52770.233 23/01/16,09:34:22,07,08,1, 11.9,1,1, -3.816, 10463.726, 351.172, 52770.159 23/01/16,09:34:22,08,08,1, 11.9,1,1, -3.816, 10463.731, 351.202, 52770.165 23/01/16,09:34:22,09,08,1, 11.9,1,1, -3.816, 10463.765, 351.183, 52770.175 23/01/16,09:34:22,10,08,1, 11.9,1,1, -3.816, 10463.806, 351.199, 52770.212 23/01/16,09:34:22,11,08,1, 11.9,1,1, -3.816, 10463.797, 351.160, 52770.131 23/01/16,09:34:22,12,08,1, 11.9,1,1, -3.816, 10463.808, 351.226, 52770.205 23/01/16,09:34:22,13,08,1, 11.9,1,1, -3.816, 10463.825, 351.213, 52770.212 23/01/16,09:34:22,14,08,1, 11.9,1,1, -3.816, 10463.832, 351.201, 52770.225 23/01/16,09:34:22,15,08,1, 11.9,1,1, -3.816, 10463.854, 351.225, 52770.180 23/01/16,09:34:22,16,08,1, 11.9,1,1, -3.816, 10463.850, 351.213, 52770.219 23/01/16,09:34:22,17,08,1, 11.9,1,1, -3.816, 10463.878, 351.205, 52770.221 23/01/16,09:34:22,18,08,1, 11.9,1,1, -3.816, 10463.880, 351.215, 52770.257 23/01/16,09:34:22,19,08,1, 11.9,1,1, -3.816, 10463.935, 351.216, 52770.229 23/01/16,09:34:23,00,08,1, 11.9,1,1, -3.821, 10463.933, 351.216, 52770.229 23/01/16,09:34:23,01,08,1, 11.9,1,1, -3.821, 10463.954, 351.252, 52770.268 23/01/16,09:34:23,02,08,1, 11.9,1,1, -3.821, 10463.976, 351.231, 52770.235 23/01/16,09:34:23,03,08,1, 11.9,1,1, -3.821, 10463.972, 351.212, 52770.217 23/01/16,09:34:23,04,08,1, 11.9,1,1, -3.821, 10464.001, 351.220, 52770.371 23/01/16,09:34:23,05,08,1, 11.9,1,1, -3.821, 10464.045, 351.245, 52770.170 23/01/16,09:34:23,06,08,1, 11.9,1,1, -3.821, 10464.035, 351.250, 52770.232 23/01/16,09:34:23,07,08,1, 11.9,1,1, -3.821, 10464.039, 351.213, 52770.222 23/01/16,09:34:23,08,08,1, 11.9,1,1, -3.821, 10464.063, 351.264, 52770.245 23/01/16,09:34:23,09,08,1, 11.9,1,1, -3.821, 10464.068, 351.239, 52770.208 23/01/16,09:34:23,10,08,1, 11.9,1,1, -3.821, 10464.078, 351.232, 52770.222 23/01/16,09:34:23,11,08,1, 11.9,1,1, -3.821, 10464.134, 351.245, 52770.259 23/01/16,09:34:23,12,08,1, 11.9,1,1, -3.821, 10464.102, 351.242, 52770.241 23/01/16,09:34:23,13,08,1, 11.9,1,1, -3.821, 10464.111, 351.241, 52770.223 23/01/16,09:34:23,14,08,1, 11.9,1,1, -3.821, 10464.141, 351.282, 52770.298 23/01/16,09:34:23,15,08,1, 11.9,1,1, -3.821, 10464.120, 351.280, 52770.229 23/01/16,09:34:23,16,08,1, 11.9,1,1, -3.821, 10464.194, 351.288, 52770.300 23/01/16,09:34:23,17,08,1, 11.9,1,1, -3.821, 10464.170, 351.258, 52770.256 23/01/16,09:34:23,18,08,1, 11.9,1,1, -3.821, 10464.207, 351.280, 52770.146 23/01/16,09:34:23,19,08,1, 11.9,1,1, -3.821, 10464.220, 351.288, 52770.240 23/01/16,09:34:24,00,08,1, 11.9,1,1, -3.819, 10464.216, 351.288, 52770.240 23/01/16,09:34:24,01,08,1, 11.9,1,1, -3.819, 10464.266, 351.301, 52770.297 23/01/16,09:34:24,02,08,1, 11.9,1,1, -3.819, 10464.263, 351.302, 52770.278 23/01/16,09:34:24,03,08,1, 11.9,1,1, -3.819, 10464.314, 351.315, 52770.115 23/01/16,09:34:24,04,08,1, 11.9,1,1, -3.819, 10464.344, 351.310, 52770.250 23/01/16,09:34:24,05,08,1, 11.9,1,1, -3.819, 10464.306, 351.312, 52770.255 23/01/16,09:34:24,06,08,1, 11.9,1,1, -3.819, 10464.344, 351.360, 52770.256 23/01/16,09:34:24,07,08,1, 11.9,1,1, -3.819, 10464.341, 351.316, 52770.298 23/01/16,09:34:24,08,08,1, 11.9,1,1, -3.819, 10464.369, 351.322, 52770.305 23/01/16,09:34:24,09,08,1, 11.9,1,1, -3.819, 10464.382, 351.327, 52770.321 23/01/16,09:34:24,10,08,1, 11.9,1,1, -3.819, 10464.410, 351.322, 52770.307 23/01/16,09:34:24,11,08,1, 11.9,1,1, -3.819, 10464.401, 351.342, 52770.313 23/01/16,09:34:24,12,08,1, 11.9,1,1, -3.819, 10464.451, 351.338, 52770.320 23/01/16,09:34:24,13,08,1, 11.9,1,1, -3.819, 10464.413, 351.346, 52770.321 23/01/16,09:34:24,14,08,1, 11.9,1,1, -3.819, 10464.465, 351.338, 52770.349 23/01/16,09:34:24,15,08,1, 11.9,1,1, -3.819, 10464.503, 351.370, 52770.512 23/01/16,09:34:24,16,08,1, 11.9,1,1, -3.819, 10464.467, 351.355, 52770.289 23/01/16,09:34:24,17,08,1, 11.9,1,1, -3.819, 10464.483, 351.384, 52770.360 23/01/16,09:34:24,18,08,1, 11.9,1,1, -3.819, 10464.503, 351.392, 52770.382 23/01/16,09:34:24,19,08,1, 11.9,1,1, -3.819, 10464.531, 351.375, 52770.338 23/01/16,09:34:25,00,08,1, 11.9,1,1, -3.818, 10464.525, 351.375, 52770.338 23/01/16,09:34:25,01,08,1, 11.9,1,1, -3.818, 10464.605, 351.428, 52770.396 23/01/16,09:34:25,02,08,1, 11.9,1,1, -3.818, 10464.566, 351.372, 52770.373 23/01/16,09:34:25,03,08,1, 11.9,1,1, -3.818, 10464.615, 351.396, 52770.407 23/01/16,09:34:25,04,08,1, 11.9,1,1, -3.818, 10464.606, 351.387, 52770.367 23/01/16,09:34:25,05,08,1, 11.9,1,1, -3.818, 10464.625, 351.404, 52770.379 23/01/16,09:34:25,06,08,1, 11.9,1,1, -3.818, 10464.615, 351.411, 52770.404 23/01/16,09:34:25,07,08,1, 11.9,1,1, -3.818, 10464.654, 351.417, 52770.369 23/01/16,09:34:25,08,08,1, 11.9,1,1, -3.818, 10464.641, 351.428, 52770.366 23/01/16,09:34:25,09,08,1, 11.9,1,1, -3.818, 10464.674, 351.423, 52770.370 23/01/16,09:34:25,10,08,1, 11.9,1,1, -3.818, 10464.709, 351.403, 52770.392 23/01/16,09:34:25,11,08,1, 11.9,1,1, -3.818, 10464.726, 351.453, 52770.407 23/01/16,09:34:25,12,08,1, 11.9,1,1, -3.818, 10464.721, 351.415, 52770.376 23/01/16,09:34:25,13,08,1, 11.9,1,1, -3.818, 10464.755, 351.461, 52770.419 23/01/16,09:34:25,14,08,1, 11.9,1,1, -3.818, 10464.763, 351.455, 52770.408 23/01/16,09:34:25,15,08,1, 11.9,1,1, -3.818, 10464.780, 351.467, 52770.392 23/01/16,09:34:25,16,08,1, 11.9,1,1, -3.818, 10464.792, 351.448, 52770.420 23/01/16,09:34:25,17,08,1, 11.9,1,1, -3.818, 10464.805, 351.454, 52770.380 23/01/16,09:34:25,18,08,1, 11.9,1,1, -3.818, 10464.838, 351.462, 52770.406 23/01/16,09:34:25,19,08,1, 11.9,1,1, -3.818, 10464.822, 351.475, 52770.407 23/01/16,09:34:26,00,08,1, 11.9,1,1, -3.818, 10464.817, 351.475, 52770.407 23/01/16,09:34:26,01,08,1, 11.9,1,1, -3.818, 10464.863, 351.479, 52770.418 23/01/16,09:34:26,02,08,1, 11.9,1,1, -3.818, 10464.900, 351.494, 52770.442 23/01/16,09:34:26,03,08,1, 11.9,1,1, -3.818, 10464.899, 351.494, 52770.424 23/01/16,09:34:26,04,08,1, 11.9,1,1, -3.818, 10464.904, 351.456, 52770.424 23/01/16,09:34:26,05,08,1, 11.9,1,1, -3.818, 10464.933, 351.458, 52770.425 23/01/16,09:34:26,06,08,1, 11.9,1,1, -3.818, 10464.918, 351.465, 52770.415 23/01/16,09:34:26,07,08,1, 11.9,1,1, -3.818, 10464.955, 351.481, 52770.399 23/01/16,09:34:26,08,08,1, 11.9,1,1, -3.818, 10464.960, 351.477, 52770.431 23/01/16,09:34:26,09,08,1, 11.9,1,1, -3.818, 10465.003, 351.500, 52770.417 23/01/16,09:34:26,10,08,1, 11.9,1,1, -3.818, 10464.988, 351.507, 52770.415 23/01/16,09:34:26,11,08,1, 11.9,1,1, -3.818, 10465.026, 351.507, 52770.417 23/01/16,09:34:26,12,08,1, 11.9,1,1, -3.818, 10465.027, 351.514, 52770.414 23/01/16,09:34:26,13,08,1, 11.9,1,1, -3.818, 10465.045, 351.500, 52770.450 23/01/16,09:34:26,14,08,1, 11.9,1,1, -3.818, 10465.058, 351.499, 52770.445 23/01/16,09:34:26,15,08,1, 11.9,1,1, -3.818, 10465.068, 351.507, 52770.426 23/01/16,09:34:26,16,08,1, 11.9,1,1, -3.818, 10465.095, 351.508, 52770.446 23/01/16,09:34:26,17,08,1, 11.9,1,1, -3.818, 10465.100, 351.516, 52770.419 23/01/16,09:34:26,18,08,1, 11.9,1,1, -3.818, 10465.166, 351.536, 52770.327 23/01/16,09:34:26,19,08,1, 11.9,1,1, -3.818, 10465.109, 351.547, 52770.425 23/01/16,09:34:27,00,08,1, 11.8,1,1, -3.825, 10465.101, 351.547, 52770.425 23/01/16,09:34:27,01,08,1, 11.8,1,1, -3.825, 10465.165, 351.525, 52770.494 23/01/16,09:34:27,02,08,1, 11.8,1,1, -3.825, 10465.174, 351.525, 52770.410 23/01/16,09:34:27,03,08,1, 11.8,1,1, -3.825, 10465.213, 351.539, 52770.441 23/01/16,09:34:27,04,08,1, 11.8,1,1, -3.825, 10465.209, 351.536, 52770.409 23/01/16,09:34:27,05,08,1, 11.8,1,1, -3.825, 10465.231, 351.546, 52770.470 23/01/16,09:34:27,06,08,1, 11.8,1,1, -3.825, 10465.221, 351.555, 52770.451 23/01/16,09:34:27,07,08,1, 11.8,1,1, -3.825, 10465.261, 351.544, 52770.485 23/01/16,09:34:27,08,08,1, 11.8,1,1, -3.825, 10465.268, 351.549, 52770.455 23/01/16,09:34:27,09,08,1, 11.8,1,1, -3.825, 10465.273, 351.557, 52770.429 23/01/16,09:34:27,10,08,1, 11.8,1,1, -3.825, 10465.272, 351.540, 52770.450 23/01/16,09:34:27,11,08,1, 11.8,1,1, -3.825, 10465.297, 351.543, 52770.427 23/01/16,09:34:27,12,08,1, 11.8,1,1, -3.825, 10465.305, 351.520, 52770.444 23/01/16,09:34:27,13,08,1, 11.8,1,1, -3.825, 10465.323, 351.546, 52770.472 23/01/16,09:34:27,14,08,1, 11.8,1,1, -3.825, 10465.353, 351.527, 52770.481 23/01/16,09:34:27,15,08,1, 11.8,1,1, -3.825, 10465.354, 351.576, 52770.465 23/01/16,09:34:27,16,08,1, 11.8,1,1, -3.825, 10465.379, 351.556, 52770.487 23/01/16,09:34:27,17,08,1, 11.8,1,1, -3.825, 10465.369, 351.538, 52770.468 23/01/16,09:34:27,18,08,1, 11.8,1,1, -3.825, 10465.389, 351.550, 52770.446 23/01/16,09:34:27,19,08,1, 11.8,1,1, -3.825, 10465.390, 351.560, 52770.452 23/01/16,09:34:28,00,08,1, 11.9,1,1, -3.817, 10465.385, 351.560, 52770.452 23/01/16,09:34:28,01,08,1, 11.9,1,1, -3.817, 10465.443, 351.555, 52770.460 23/01/16,09:34:28,02,08,1, 11.9,1,1, -3.817, 10465.446, 351.556, 52770.423 23/01/16,09:34:28,03,08,1, 11.9,1,1, -3.817, 10465.459, 351.518, 52770.423 23/01/16,09:34:28,04,08,1, 11.9,1,1, -3.817, 10465.481, 351.547, 52770.475 23/01/16,09:34:28,05,08,1, 11.9,1,1, -3.817, 10465.483, 351.538, 52770.455 23/01/16,09:34:28,06,08,1, 11.9,1,1, -3.817, 10465.492, 351.527, 52770.445 23/01/16,09:34:28,07,08,1, 11.9,1,1, -3.817, 10465.501, 351.551, 52770.458 23/01/16,09:34:28,08,08,1, 11.9,1,1, -3.817, 10465.529, 351.517, 52770.454 23/01/16,09:34:28,09,08,1, 11.9,1,1, -3.817, 10465.531, 351.526, 52770.463 23/01/16,09:34:28,10,08,1, 11.9,1,1, -3.817, 10465.541, 351.512, 52770.464 23/01/16,09:34:28,11,08,1, 11.9,1,1, -3.817, 10465.571, 351.538, 52770.464 23/01/16,09:34:28,12,08,1, 11.9,1,1, -3.817, 10465.581, 351.513, 52770.417 23/01/16,09:34:28,13,08,1, 11.9,1,1, -3.817, 10465.590, 351.522, 52770.461 23/01/16,09:34:28,14,08,1, 11.9,1,1, -3.817, 10465.639, 351.493, 52770.307 23/01/16,09:34:28,15,08,1, 11.9,1,1, -3.817, 10465.654, 351.515, 52770.473 23/01/16,09:34:28,16,08,1, 11.9,1,1, -3.817, 10465.663, 351.506, 52770.457 23/01/16,09:34:28,17,08,1, 11.9,1,1, -3.817, 10465.663, 351.479, 52770.457 23/01/16,09:34:28,18,08,1, 11.9,1,1, -3.817, 10465.654, 351.480, 52770.445 23/01/16,09:34:28,19,08,1, 11.9,1,1, -3.817, 10465.660, 351.492, 52770.440 23/01/16,09:34:29,00,07,1, 11.9,1,1, -3.820, 10465.652, 351.492, 52770.440 23/01/16,09:34:29,01,07,1, 11.9,1,1, -3.820, 10465.681, 351.466, 52770.469 23/01/16,09:34:29,02,07,1, 11.9,1,1, -3.820, 10465.699, 351.459, 52770.420 23/01/16,09:34:29,03,07,1, 11.9,1,1, -3.820, 10465.694, 351.476, 52770.455 23/01/16,09:34:29,04,07,1, 11.9,1,1, -3.820, 10465.715, 351.453, 52770.478 23/01/16,09:34:29,05,07,1, 11.9,1,1, -3.820, 10465.754, 351.404, 52770.432 23/01/16,09:34:29,06,07,1, 11.9,1,1, -3.820, 10465.766, 351.420, 52770.172 23/01/16,09:34:29,07,07,1, 11.9,1,1, -3.820, 10465.750, 351.403, 52770.392 23/01/16,09:34:29,08,07,1, 11.9,1,1, -3.820, 10465.746, 351.411, 52770.460 23/01/16,09:34:29,09,07,1, 11.9,1,1, -3.820, 10465.777, 351.400, 52770.432 23/01/16,09:34:29,10,07,1, 11.9,1,1, -3.820, 10465.791, 351.406, 52770.459 23/01/16,09:34:29,11,07,1, 11.9,1,1, -3.820, 10465.833, 351.358, 52770.408 23/01/16,09:34:29,12,07,1, 11.9,1,1, -3.820, 10465.816, 351.353, 52770.424 23/01/16,09:34:29,13,07,1, 11.9,1,1, -3.820, 10465.850, 351.352, 52770.434 23/01/16,09:34:29,14,07,1, 11.9,1,1, -3.820, 10465.872, 351.337, 52770.425 23/01/16,09:34:29,15,07,1, 11.9,1,1, -3.820, 10465.873, 351.321, 52770.429 23/01/16,09:34:29,16,07,1, 11.9,1,1, -3.820, 10465.888, 351.290, 52770.431 23/01/16,09:34:29,17,07,1, 11.9,1,1, -3.820, 10465.905, 351.295, 52770.398 23/01/16,09:34:29,18,07,1, 11.9,1,1, -3.820, 10465.898, 351.308, 52770.421 23/01/16,09:34:29,19,07,1, 11.9,1,1, -3.820, 10465.927, 351.302, 52770.418 23/01/16,09:34:30,00,07,1, 11.9,1,1, -3.821, 10465.919, 351.302, 52770.418 23/01/16,09:34:30,01,07,1, 11.9,1,1, -3.821, 10465.940, 351.246, 52770.398 23/01/16,09:34:30,02,07,1, 11.9,1,1, -3.821, 10465.964, 351.247, 52770.392 23/01/16,09:34:30,03,07,1, 11.9,1,1, -3.821, 10465.950, 351.204, 52770.366 23/01/16,09:34:30,04,07,1, 11.9,1,1, -3.821, 10465.978, 351.192, 52770.372 23/01/16,09:34:30,05,07,1, 11.9,1,1, -3.821, 10465.998, 351.193, 52770.575 23/01/16,09:34:30,06,07,1, 11.9,1,1, -3.821, 10466.031, 351.203, 52770.295 23/01/16,09:34:30,07,07,1, 11.9,1,1, -3.821, 10466.024, 351.192, 52770.352 23/01/16,09:34:30,08,07,1, 11.9,1,1, -3.821, 10466.034, 351.153, 52770.377 23/01/16,09:34:30,09,07,1, 11.9,1,1, -3.821, 10466.049, 351.159, 52770.373 23/01/16,09:34:30,10,07,1, 11.9,1,1, -3.821, 10466.066, 351.139, 52770.359 23/01/16,09:34:30,11,07,1, 11.9,1,1, -3.821, 10466.077, 351.127, 52770.337 23/01/16,09:34:30,12,07,1, 11.9,1,1, -3.821, 10466.105, 351.112, 52770.349 23/01/16,09:34:30,13,07,1, 11.9,1,1, -3.821, 10466.099, 351.094, 52770.328 23/01/16,09:34:30,14,07,1, 11.9,1,1, -3.821, 10466.125, 351.056, 52770.335 23/01/16,09:34:30,15,07,1, 11.9,1,1, -3.821, 10466.129, 351.052, 52770.343 23/01/16,09:34:30,16,07,1, 11.9,1,1, -3.821, 10466.167, 351.044, 52770.342 23/01/16,09:34:30,17,07,1, 11.9,1,1, -3.821, 10466.172, 351.040, 52770.354 23/01/16,09:34:30,18,07,1, 11.9,1,1, -3.821, 10466.165, 351.037, 52770.373 23/01/16,09:34:30,19,07,1, 11.9,1,1, -3.821, 10466.193, 351.002, 52770.366 23/01/16,09:34:31,00,07,1, 11.9,1,1, -3.821, 10466.186, 351.002, 52770.366 23/01/16,09:34:31,01,07,1, 11.9,1,1, -3.821, 10466.212, 350.972, 52770.344 23/01/16,09:34:31,02,07,1, 11.9,1,1, -3.821, 10466.237, 350.966, 52770.321 23/01/16,09:34:31,03,07,1, 11.9,1,1, -3.821, 10466.234, 350.938, 52770.339 23/01/16,09:34:31,04,07,1, 11.9,1,1, -3.821, 10466.249, 350.890, 52770.312 23/01/16,09:34:31,05,07,1, 11.9,1,1, -3.821, 10466.256, 350.914, 52770.357 23/01/16,09:34:31,06,07,1, 11.9,1,1, -3.821, 10466.283, 350.868, 52770.289 23/01/16,09:34:31,07,07,1, 11.9,1,1, -3.821, 10466.302, 350.907, 52770.323 23/01/16,09:34:31,08,07,1, 11.9,1,1, -3.821, 10466.330, 350.840, 52770.301 23/01/16,09:34:31,09,07,1, 11.9,1,1, -3.821, 10466.312, 350.863, 52770.294 23/01/16,09:34:31,10,07,1, 11.9,1,1, -3.821, 10466.353, 350.848, 52770.304 23/01/16,09:34:31,11,07,1, 11.9,1,1, -3.821, 10466.332, 350.780, 52770.255 23/01/16,09:34:31,12,07,1, 11.9,1,1, -3.821, 10466.371, 350.768, 52770.258 23/01/16,09:34:31,13,07,1, 11.9,1,1, -3.821, 10466.424, 350.781, 52770.270 23/01/16,09:34:31,14,07,1, 11.9,1,1, -3.821, 10466.453, 350.754, 52770.262 23/01/16,09:34:31,15,07,1, 11.9,1,1, -3.821, 10466.429, 350.761, 52770.279 23/01/16,09:34:31,16,07,1, 11.9,1,1, -3.821, 10466.454, 350.710, 52770.277 23/01/16,09:34:31,17,07,1, 11.9,1,1, -3.821, 10466.476, 350.709, 52770.273 23/01/16,09:34:31,18,07,1, 11.9,1,1, -3.821, 10466.457, 350.678, 52770.255 23/01/16,09:34:31,19,07,1, 11.9,1,1, -3.821, 10466.487, 350.667, 52770.237 23/01/16,09:34:32,00,07,1, 11.9,1,1, -3.818, 10466.486, 350.667, 52770.237 23/01/16,09:34:32,01,07,1, 11.9,1,1, -3.818, 10466.551, 350.625, 52770.248 23/01/16,09:34:32,02,07,1, 11.9,1,1, -3.818, 10466.587, 350.605, 52770.247 23/01/16,09:34:32,03,07,1, 11.9,1,1, -3.818, 10466.567, 350.570, 52770.259 23/01/16,09:34:32,04,07,1, 11.9,1,1, -3.818, 10466.603, 350.561, 52770.242 23/01/16,09:34:32,05,07,1, 11.9,1,1, -3.818, 10466.611, 350.557, 52770.230 23/01/16,09:34:32,06,07,1, 11.9,1,1, -3.818, 10466.617, 350.527, 52770.409 23/01/16,09:34:32,07,07,1, 11.9,1,1, -3.818, 10466.632, 350.522, 52770.260 23/01/16,09:34:32,08,07,1, 11.9,1,1, -3.818, 10466.650, 350.488, 52770.251 23/01/16,09:34:32,09,07,1, 11.9,1,1, -3.818, 10466.687, 350.434, 52770.225 23/01/16,09:34:32,10,07,1, 11.9,1,1, -3.818, 10466.681, 350.444, 52770.198 23/01/16,09:34:32,11,07,1, 11.9,1,1, -3.818, 10466.710, 350.410, 52770.175 23/01/16,09:34:32,12,07,1, 11.9,1,1, -3.818, 10466.728, 350.415, 52770.208 23/01/16,09:34:32,13,07,1, 11.9,1,1, -3.818, 10466.744, 350.381, 52770.134 23/01/16,09:34:32,14,07,1, 11.9,1,1, -3.818, 10466.780, 350.328, 52770.188 23/01/16,09:34:32,15,07,1, 11.9,1,1, -3.818, 10466.797, 350.291, 52770.160 23/01/16,09:34:32,16,07,1, 11.9,1,1, -3.818, 10466.804, 350.330, 52770.203 23/01/16,09:34:32,17,07,1, 11.9,1,1, -3.818, 10466.837, 350.244, 52770.208 23/01/16,09:34:32,18,07,1, 11.9,1,1, -3.818, 10466.840, 350.288, 52770.206 23/01/16,09:34:32,19,07,1, 11.9,1,1, -3.818, 10466.878, 350.253, 52770.115 23/01/16,09:34:33,00,07,1, 11.9,1,1, -3.817, 10466.878, 350.253, 52770.115 23/01/16,09:34:33,01,07,1, 11.9,1,1, -3.817, 10466.888, 350.168, 52770.065 23/01/16,09:34:33,02,07,1, 11.9,1,1, -3.817, 10466.957, 350.168, 52770.107 23/01/16,09:34:33,03,07,1, 11.9,1,1, -3.817, 10466.952, 350.142, 52770.137 23/01/16,09:34:33,04,07,1, 11.9,1,1, -3.817, 10466.969, 350.126, 52770.174 23/01/16,09:34:33,05,07,1, 11.9,1,1, -3.817, 10466.996, 350.091, 52770.107 23/01/16,09:34:33,06,07,1, 11.9,1,1, -3.817, 10466.992, 350.115, 52770.083 23/01/16,09:34:33,07,07,1, 11.9,1,1, -3.817, 10467.038, 350.050, 52770.146 23/01/16,09:34:33,08,07,1, 11.9,1,1, -3.817, 10467.039, 349.996, 52770.109 23/01/16,09:34:33,09,07,1, 11.9,1,1, -3.817, 10467.078, 349.996, 52770.113 23/01/16,09:34:33,10,07,1, 11.9,1,1, -3.817, 10467.073, 349.958, 52770.118 23/01/16,09:34:33,11,07,1, 11.9,1,1, -3.817, 10467.135, 349.947, 52770.143 23/01/16,09:34:33,12,07,1, 11.9,1,1, -3.817, 10467.157, 349.988, 52770.159 23/01/16,09:34:33,13,07,1, 11.9,1,1, -3.817, 10467.128, 349.917, 52770.125 23/01/16,09:34:33,14,07,1, 11.9,1,1, -3.817, 10467.184, 349.923, 52770.140 23/01/16,09:34:33,15,07,1, 11.9,1,1, -3.817, 10467.216, 349.895, 52770.170 23/01/16,09:34:33,16,07,1, 11.9,1,1, -3.817, 10467.190, 349.840, 52770.083 23/01/16,09:34:33,17,07,1, 11.9,1,1, -3.817, 10467.273, 349.832, 52770.125 23/01/16,09:34:33,18,07,1, 11.9,1,1, -3.817, 10467.260, 349.794, 52770.097 23/01/16,09:34:33,19,07,1, 11.9,1,1, -3.817, 10467.294, 349.800, 52770.112 23/01/16,09:34:34,00,07,1, 11.9,1,1, -3.819, 10467.287, 349.800, 52770.112 23/01/16,09:34:34,01,07,1, 11.9,1,1, -3.819, 10467.322, 349.743, 52770.104 23/01/16,09:34:34,02,07,1, 11.9,1,1, -3.819, 10467.353, 349.743, 52770.119 23/01/16,09:34:34,03,07,1, 11.9,1,1, -3.819, 10467.375, 349.686, 52770.031 23/01/16,09:34:34,04,07,1, 11.9,1,1, -3.819, 10467.381, 349.656, 52770.040 23/01/16,09:34:34,05,07,1, 11.9,1,1, -3.819, 10467.384, 349.582, 52770.065 23/01/16,09:34:34,06,07,1, 11.9,1,1, -3.819, 10467.423, 349.607, 52770.084 23/01/16,09:34:34,07,07,1, 11.9,1,1, -3.819, 10467.459, 349.629, 52770.074 23/01/16,09:34:34,08,07,1, 11.9,1,1, -3.819, 10467.481, 349.556, 52770.028 23/01/16,09:34:34,09,07,1, 11.9,1,1, -3.819, 10467.499, 349.528, 52770.019 23/01/16,09:34:34,10,07,1, 11.9,1,1, -3.819, 10467.540, 349.520, 52770.045 23/01/16,09:34:34,11,07,1, 11.9,1,1, -3.819, 10467.569, 349.492, 52770.072 23/01/16,09:34:34,12,07,1, 11.9,1,1, -3.819, 10467.578, 349.475, 52770.079 23/01/16,09:34:34,13,07,1, 11.9,1,1, -3.819, 10467.614, 349.435, 52769.973 23/01/16,09:34:34,14,07,1, 11.9,1,1, -3.819, 10467.645, 349.470, 52770.045 23/01/16,09:34:34,15,07,1, 11.9,1,1, -3.819, 10467.660, 349.377, 52770.041 23/01/16,09:34:34,16,07,1, 11.9,1,1, -3.819, 10467.677, 349.368, 52770.028 23/01/16,09:34:34,17,07,1, 11.9,1,1, -3.819, 10467.716, 349.377, 52770.062 23/01/16,09:34:34,18,07,1, 11.9,1,1, -3.819, 10467.740, 349.288, 52770.004 23/01/16,09:34:34,19,07,1, 11.9,1,1, -3.819, 10467.774, 349.317, 52770.004 23/01/16,09:34:35,00,07,1, 11.9,1,1, -3.819, 10467.771, 349.317, 52770.004 23/01/16,09:34:35,01,07,1, 11.9,1,1, -3.819, 10467.822, 349.269, 52770.086 23/01/16,09:34:35,02,07,1, 11.9,1,1, -3.819, 10467.854, 349.226, 52770.031 23/01/16,09:34:35,03,07,1, 11.9,1,1, -3.819, 10467.863, 349.219, 52770.012 23/01/16,09:34:35,04,07,1, 11.9,1,1, -3.819, 10467.901, 349.167, 52770.007 23/01/16,09:34:35,05,07,1, 11.9,1,1, -3.819, 10467.913, 349.186, 52770.029 23/01/16,09:34:35,06,07,1, 11.9,1,1, -3.819, 10467.920, 349.086, 52769.994 23/01/16,09:34:35,07,07,1, 11.9,1,1, -3.819, 10467.940, 349.147, 52770.022 23/01/16,09:34:35,08,07,1, 11.9,1,1, -3.819, 10468.015, 349.108, 52770.063 23/01/16,09:34:35,09,07,1, 11.9,1,1, -3.819, 10467.993, 349.071, 52769.999 23/01/16,09:34:35,10,07,1, 11.9,1,1, -3.819, 10468.030, 349.012, 52769.983 23/01/16,09:34:35,11,07,1, 11.9,1,1, -3.819, 10468.071, 349.022, 52770.012 23/01/16,09:34:35,12,07,1, 11.9,1,1, -3.819, 10468.054, 349.017, 52770.011 23/01/16,09:34:35,13,07,1, 11.9,1,1, -3.819, 10468.111, 348.974, 52770.001 23/01/16,09:34:35,14,07,1, 11.9,1,1, -3.819, 10468.138, 348.985, 52770.072 23/01/16,09:34:35,15,07,1, 11.9,1,1, -3.819, 10468.151, 348.958, 52770.054 23/01/16,09:34:35,16,07,1, 11.9,1,1, -3.819, 10468.178, 348.934, 52770.021 23/01/16,09:34:35,17,07,1, 11.9,1,1, -3.819, 10468.227, 348.907, 52770.030 23/01/16,09:34:35,18,07,1, 11.9,1,1, -3.819, 10468.234, 348.875, 52770.039 23/01/16,09:34:35,19,07,1, 11.9,1,1, -3.819, 10468.286, 348.853, 52770.082 23/01/16,09:34:36,00,07,1, 11.9,1,1, -3.818, 10468.280, 348.853, 52770.082 23/01/16,09:34:36,01,07,1, 11.9,1,1, -3.818, 10468.306, 348.818, 52770.031 23/01/16,09:34:36,02,07,1, 11.9,1,1, -3.818, 10468.343, 348.784, 52770.018 23/01/16,09:34:36,03,07,1, 11.9,1,1, -3.818, 10468.378, 348.767, 52770.049 23/01/16,09:34:36,04,07,1, 11.9,1,1, -3.818, 10468.403, 348.745, 52769.996 23/01/16,09:34:36,05,07,1, 11.9,1,1, -3.818, 10468.416, 348.724, 52770.042 23/01/16,09:34:36,06,07,1, 11.9,1,1, -3.818, 10468.447, 348.698, 52770.029 23/01/16,09:34:36,07,07,1, 11.9,1,1, -3.818, 10468.485, 348.682, 52770.017 23/01/16,09:34:36,08,07,1, 11.9,1,1, -3.818, 10468.527, 348.646, 52770.011 23/01/16,09:34:36,09,07,1, 11.9,1,1, -3.818, 10468.550, 348.617, 52770.027 23/01/16,09:34:36,10,07,1, 11.9,1,1, -3.818, 10468.560, 348.611, 52770.063 23/01/16,09:34:36,11,07,1, 11.9,1,1, -3.818, 10468.586, 348.599, 52770.062 23/01/16,09:34:36,12,07,1, 11.9,1,1, -3.818, 10468.621, 348.578, 52770.049 23/01/16,09:34:36,13,07,1, 11.9,1,1, -3.818, 10468.679, 348.570, 52770.041 23/01/16,09:34:36,14,07,1, 11.9,1,1, -3.818, 10468.668, 348.520, 52770.026 23/01/16,09:34:36,15,07,1, 11.9,1,1, -3.818, 10468.714, 348.526, 52770.059 23/01/16,09:34:36,16,07,1, 11.9,1,1, -3.818, 10468.743, 348.498, 52770.051 23/01/16,09:34:36,17,07,1, 11.9,1,1, -3.818, 10468.764, 348.465, 52770.036 23/01/16,09:34:36,18,07,1, 11.9,1,1, -3.818, 10468.799, 348.461, 52770.055 23/01/16,09:34:36,19,07,1, 11.9,1,1, -3.818, 10468.828, 348.456, 52770.054 23/01/16,09:34:37,00,07,1, 11.9,1,1, -3.818, 10468.823, 348.456, 52770.054 23/01/16,09:34:37,01,07,1, 11.9,1,1, -3.818, 10468.882, 348.376, 52770.025 23/01/16,09:34:37,02,07,1, 11.9,1,1, -3.818, 10468.908, 348.372, 52770.027 23/01/16,09:34:37,03,07,1, 11.9,1,1, -3.818, 10468.939, 348.369, 52770.070 23/01/16,09:34:37,04,07,1, 11.9,1,1, -3.818, 10468.942, 348.337, 52770.041 23/01/16,09:34:37,05,07,1, 11.9,1,1, -3.818, 10468.968, 348.313, 52770.063 23/01/16,09:34:37,06,07,1, 11.9,1,1, -3.818, 10469.000, 348.287, 52770.037 23/01/16,09:34:37,07,07,1, 11.9,1,1, -3.818, 10469.040, 348.255, 52770.037 23/01/16,09:34:37,08,07,1, 11.9,1,1, -3.818, 10469.072, 348.255, 52770.104 23/01/16,09:34:37,09,07,1, 11.9,1,1, -3.818, 10469.097, 348.232, 52770.098 23/01/16,09:34:37,10,07,1, 11.9,1,1, -3.818, 10469.122, 348.225, 52770.087 23/01/16,09:34:37,11,07,1, 11.9,1,1, -3.818, 10469.158, 348.143, 52770.068 23/01/16,09:34:37,12,07,1, 11.9,1,1, -3.818, 10469.177, 348.170, 52770.049 23/01/16,09:34:37,13,07,1, 11.9,1,1, -3.818, 10469.215, 348.146, 52770.087 23/01/16,09:34:37,14,07,1, 11.9,1,1, -3.818, 10469.243, 348.120, 52770.082 23/01/16,09:34:37,15,07,1, 11.9,1,1, -3.818, 10469.252, 348.086, 52770.076 23/01/16,09:34:37,16,07,1, 11.9,1,1, -3.818, 10469.300, 348.087, 52770.088 23/01/16,09:34:37,17,07,1, 11.9,1,1, -3.818, 10469.328, 348.053, 52770.070 23/01/16,09:34:37,18,07,1, 11.9,1,1, -3.818, 10469.326, 348.047, 52770.070 23/01/16,09:34:37,19,07,1, 11.9,1,1, -3.818, 10469.338, 348.032, 52770.074 23/01/16,09:34:38,00,07,1, 11.9,1,1, -3.821, 10469.332, 348.032, 52770.074 23/01/16,09:34:38,01,07,1, 11.9,1,1, -3.821, 10469.420, 347.983, 52770.095 23/01/16,09:34:38,02,07,1, 11.9,1,1, -3.821, 10469.424, 347.958, 52770.134 23/01/16,09:34:38,03,07,1, 11.9,1,1, -3.821, 10469.460, 347.932, 52770.073 23/01/16,09:34:38,04,07,1, 11.9,1,1, -3.821, 10469.496, 347.921, 52770.123 23/01/16,09:34:38,05,07,1, 11.9,1,1, -3.821, 10469.548, 347.890, 52770.114 23/01/16,09:34:38,06,07,1, 11.9,1,1, -3.821, 10469.593, 347.869, 52770.120 23/01/16,09:34:38,07,07,1, 11.9,1,1, -3.821, 10469.573, 347.848, 52770.079 23/01/16,09:34:38,08,07,1, 11.9,1,1, -3.821, 10469.621, 347.832, 52770.084 23/01/16,09:34:38,09,07,1, 11.9,1,1, -3.821, 10469.635, 347.830, 52770.097 23/01/16,09:34:38,10,07,1, 11.9,1,1, -3.821, 10469.661, 347.796, 52770.093 23/01/16,09:34:38,11,07,1, 11.9,1,1, -3.821, 10469.698, 347.759, 52770.112 23/01/16,09:34:38,12,07,1, 11.9,1,1, -3.821, 10469.708, 347.749, 52770.081 23/01/16,09:34:38,13,07,1, 11.9,1,1, -3.821, 10469.738, 347.727, 52770.068 23/01/16,09:34:38,14,07,1, 11.9,1,1, -3.821, 10469.763, 347.719, 52770.104 23/01/16,09:34:38,15,07,1, 11.9,1,1, -3.821, 10469.789, 347.703, 52770.081 23/01/16,09:34:38,16,07,1, 11.9,1,1, -3.821, 10469.799, 347.663, 52770.072 23/01/16,09:34:38,17,07,1, 11.9,1,1, -3.821, 10469.818, 347.665, 52770.108 23/01/16,09:34:38,18,07,1, 11.9,1,1, -3.821, 10469.860, 347.650, 52770.102 23/01/16,09:34:38,19,07,1, 11.9,1,1, -3.821, 10469.873, 347.640, 52770.118 23/01/16,09:34:39,00,07,1, 11.8,1,1, -3.822, 10469.866, 347.640, 52770.118 23/01/16,09:34:39,01,07,1, 11.8,1,1, -3.822, 10469.929, 347.568, 52770.117 23/01/16,09:34:39,02,07,1, 11.8,1,1, -3.822, 10469.969, 347.555, 52770.151 23/01/16,09:34:39,03,07,1, 11.8,1,1, -3.822, 10469.990, 347.526, 52770.128 23/01/16,09:34:39,04,07,1, 11.8,1,1, -3.822, 10469.996, 347.516, 52770.139 23/01/16,09:34:39,05,07,1, 11.8,1,1, -3.822, 10470.019, 347.506, 52770.122 23/01/16,09:34:39,06,07,1, 11.8,1,1, -3.822, 10470.012, 347.490, 52770.129 23/01/16,09:34:39,07,07,1, 11.8,1,1, -3.822, 10470.081, 347.458, 52770.159 23/01/16,09:34:39,08,07,1, 11.8,1,1, -3.822, 10470.078, 347.424, 52770.260 23/01/16,09:34:39,09,07,1, 11.8,1,1, -3.822, 10470.095, 347.409, 52770.122 23/01/16,09:34:39,10,07,1, 11.8,1,1, -3.822, 10470.178, 347.373, 52769.900 23/01/16,09:34:39,11,07,1, 11.8,1,1, -3.822, 10470.141, 347.382, 52770.105 23/01/16,09:34:39,12,07,1, 11.8,1,1, -3.822, 10470.169, 347.328, 52770.084 23/01/16,09:34:39,13,07,1, 11.8,1,1, -3.822, 10470.223, 347.305, 52770.152 23/01/16,09:34:39,14,07,1, 11.8,1,1, -3.822, 10470.239, 347.284, 52770.142 23/01/16,09:34:39,15,07,1, 11.8,1,1, -3.822, 10470.244, 347.277, 52770.153 23/01/16,09:34:39,16,07,1, 11.8,1,1, -3.822, 10470.271, 347.273, 52770.153 23/01/16,09:34:39,17,07,1, 11.8,1,1, -3.822, 10470.304, 347.240, 52770.206 23/01/16,09:34:39,18,07,1, 11.8,1,1, -3.822, 10470.322, 347.244, 52770.187 23/01/16,09:34:39,19,07,1, 11.8,1,1, -3.822, 10470.342, 347.231, 52770.185 23/01/16,09:34:40,00,07,1, 11.9,1,1, -3.813, 10470.341, 347.231, 52770.185 23/01/16,09:34:40,01,07,1, 11.9,1,1, -3.813, 10470.356, 347.164, 52770.184 23/01/16,09:34:40,02,07,1, 11.9,1,1, -3.813, 10470.405, 347.163, 52770.173 23/01/16,09:34:40,03,07,1, 11.9,1,1, -3.813, 10470.397, 347.151, 52770.213 23/01/16,09:34:40,04,07,1, 11.9,1,1, -3.813, 10470.446, 347.151, 52770.203 23/01/16,09:34:40,05,07,1, 11.9,1,1, -3.813, 10470.466, 347.112, 52770.206 23/01/16,09:34:40,06,07,1, 11.9,1,1, -3.813, 10470.469, 347.114, 52770.203 23/01/16,09:34:40,07,07,1, 11.9,1,1, -3.813, 10470.509, 347.071, 52770.234 23/01/16,09:34:40,08,07,1, 11.9,1,1, -3.813, 10470.493, 347.060, 52770.275 23/01/16,09:34:40,09,07,1, 11.9,1,1, -3.813, 10470.532, 347.025, 52770.217 23/01/16,09:34:40,10,07,1, 11.9,1,1, -3.813, 10470.528, 347.030, 52770.240 23/01/16,09:34:40,11,07,1, 11.9,1,1, -3.813, 10470.575, 347.012, 52770.248 23/01/16,09:34:40,12,07,1, 11.9,1,1, -3.813, 10470.572, 347.008, 52770.305 23/01/16,09:34:40,13,07,1, 11.9,1,1, -3.813, 10470.561, 346.995, 52770.324 23/01/16,09:34:40,14,07,1, 11.9,1,1, -3.813, 10470.626, 346.968, 52770.493 23/01/16,09:34:40,15,07,1, 11.9,1,1, -3.813, 10470.669, 346.967, 52770.319 23/01/16,09:34:40,16,07,1, 11.9,1,1, -3.813, 10470.666, 346.938, 52770.270 23/01/16,09:34:40,17,07,1, 11.9,1,1, -3.813, 10470.642, 346.903, 52770.298 23/01/16,09:34:40,18,07,1, 11.9,1,1, -3.813, 10470.673, 346.898, 52770.286 23/01/16,09:34:40,19,07,1, 11.9,1,1, -3.813, 10470.717, 346.879, 52770.331 23/01/16,09:34:41,00,07,1, 11.9,1,1, -3.820, 10470.709, 346.879, 52770.331 23/01/16,09:34:41,01,07,1, 11.9,1,1, -3.820, 10470.727, 346.840, 52770.280 23/01/16,09:34:41,02,07,1, 11.9,1,1, -3.820, 10470.739, 346.801, 52770.286 23/01/16,09:34:41,03,07,1, 11.9,1,1, -3.820, 10470.744, 346.811, 52770.327 23/01/16,09:34:41,04,07,1, 11.9,1,1, -3.820, 10470.764, 346.804, 52770.391 23/01/16,09:34:41,05,07,1, 11.9,1,1, -3.820, 10470.778, 346.784, 52770.380 23/01/16,09:34:41,06,07,1, 11.9,1,1, -3.820, 10470.792, 346.773, 52770.365 23/01/16,09:34:41,07,07,1, 11.9,1,1, -3.820, 10470.828, 346.773, 52770.365 23/01/16,09:34:41,08,07,1, 11.9,1,1, -3.820, 10470.833, 346.756, 52770.395 23/01/16,09:34:41,09,07,1, 11.9,1,1, -3.820, 10470.844, 346.712, 52770.321 23/01/16,09:34:41,10,07,1, 11.9,1,1, -3.820, 10470.852, 346.705, 52770.385 23/01/16,09:34:41,11,07,1, 11.9,1,1, -3.820, 10470.887, 346.691, 52770.378 23/01/16,09:34:41,12,07,1, 11.9,1,1, -3.820, 10470.878, 346.700, 52770.395 23/01/16,09:34:41,13,07,1, 11.9,1,1, -3.820, 10470.922, 346.678, 52770.412 23/01/16,09:34:41,14,07,1, 11.9,1,1, -3.820, 10470.928, 346.632, 52770.368 23/01/16,09:34:41,15,07,1, 11.9,1,1, -3.820, 10470.925, 346.623, 52770.412 23/01/16,09:34:41,16,07,1, 11.9,1,1, -3.820, 10470.948, 346.614, 52770.422 23/01/16,09:34:41,17,07,1, 11.9,1,1, -3.820, 10470.959, 346.624, 52770.414 23/01/16,09:34:41,18,07,1, 11.9,1,1, -3.820, 10470.976, 346.600, 52770.421 23/01/16,09:34:41,19,07,1, 11.9,1,1, -3.820, 10470.971, 346.591, 52770.421 23/01/16,09:34:42,00,08,1, 11.9,1,1, -3.819, 10470.967, 346.591, 52770.421 23/01/16,09:34:42,01,08,1, 11.9,1,1, -3.819, 10471.012, 346.540, 52770.460 23/01/16,09:34:42,02,08,1, 11.9,1,1, -3.819, 10471.016, 346.531, 52770.459 23/01/16,09:34:42,03,08,1, 11.9,1,1, -3.819, 10471.043, 346.535, 52770.462 23/01/16,09:34:42,04,08,1, 11.9,1,1, -3.819, 10471.056, 346.530, 52770.462 23/01/16,09:34:42,05,08,1, 11.9,1,1, -3.819, 10471.081, 346.514, 52770.505 23/01/16,09:34:42,06,08,1, 11.9,1,1, -3.819, 10471.103, 346.518, 52770.517 23/01/16,09:34:42,07,08,1, 11.9,1,1, -3.819, 10471.069, 346.502, 52770.496 23/01/16,09:34:42,08,08,1, 11.9,1,1, -3.819, 10471.118, 346.469, 52770.329 23/01/16,09:34:42,09,08,1, 11.9,1,1, -3.819, 10471.087, 346.474, 52770.479 23/01/16,09:34:42,10,08,1, 11.9,1,1, -3.819, 10471.084, 346.444, 52770.523 23/01/16,09:34:42,11,08,1, 11.9,1,1, -3.819, 10471.099, 346.434, 52770.542 23/01/16,09:34:42,12,08,1, 11.9,1,1, -3.819, 10471.132, 346.405, 52770.511 23/01/16,09:34:42,13,08,1, 11.9,1,1, -3.819, 10471.121, 346.413, 52770.501 23/01/16,09:34:42,14,08,1, 11.9,1,1, -3.819, 10471.121, 346.389, 52770.511 23/01/16,09:34:42,15,08,1, 11.9,1,1, -3.819, 10471.159, 346.408, 52770.531 23/01/16,09:34:42,16,08,1, 11.9,1,1, -3.819, 10471.135, 346.395, 52770.572 23/01/16,09:34:42,17,08,1, 11.9,1,1, -3.819, 10471.146, 346.356, 52770.542 23/01/16,09:34:42,18,08,1, 11.9,1,1, -3.819, 10471.173, 346.369, 52770.590 23/01/16,09:34:42,19,08,1, 11.9,1,1, -3.819, 10471.184, 346.336, 52770.588 23/01/16,09:34:43,00,08,1, 11.8,1,1, -3.822, 10471.176, 346.336, 52770.588 23/01/16,09:34:43,01,08,1, 11.8,1,1, -3.822, 10471.185, 346.306, 52770.598 23/01/16,09:34:43,02,08,1, 11.8,1,1, -3.822, 10471.188, 346.290, 52770.601 23/01/16,09:34:43,03,08,1, 11.8,1,1, -3.822, 10471.209, 346.287, 52770.523 23/01/16,09:34:43,04,08,1, 11.8,1,1, -3.822, 10471.206, 346.305, 52770.664 23/01/16,09:34:43,05,08,1, 11.8,1,1, -3.822, 10471.225, 346.252, 52770.664 23/01/16,09:34:43,06,08,1, 11.8,1,1, -3.822, 10471.202, 346.248, 52770.794 23/01/16,09:34:43,07,08,1, 11.8,1,1, -3.822, 10471.223, 346.244, 52770.671 23/01/16,09:34:43,08,08,1, 11.8,1,1, -3.822, 10471.228, 346.222, 52770.680 23/01/16,09:34:43,09,08,1, 11.8,1,1, -3.822, 10471.241, 346.217, 52770.687 23/01/16,09:34:43,10,08,1, 11.8,1,1, -3.822, 10471.226, 346.208, 52770.663 23/01/16,09:34:43,11,08,1, 11.8,1,1, -3.822, 10471.247, 346.182, 52770.693 23/01/16,09:34:43,12,08,1, 11.8,1,1, -3.822, 10471.241, 346.146, 52770.716 23/01/16,09:34:43,13,08,1, 11.8,1,1, -3.822, 10471.267, 346.142, 52770.694 23/01/16,09:34:43,14,08,1, 11.8,1,1, -3.822, 10471.273, 346.152, 52770.723 23/01/16,09:34:43,15,08,1, 11.8,1,1, -3.822, 10471.290, 346.149, 52770.734 23/01/16,09:34:43,16,08,1, 11.8,1,1, -3.822, 10471.258, 346.134, 52770.721 23/01/16,09:34:43,17,08,1, 11.8,1,1, -3.822, 10471.268, 346.143, 52770.744 23/01/16,09:34:43,18,08,1, 11.8,1,1, -3.822, 10471.278, 346.120, 52770.691 23/01/16,09:34:43,19,08,1, 11.8,1,1, -3.822, 10471.292, 346.142, 52770.677 23/01/16,09:34:44,00,07,1, 11.8,1,1, -3.820, 10471.284, 346.142, 52770.677 23/01/16,09:34:44,01,07,1, 11.8,1,1, -3.820, 10471.282, 346.067, 52770.722 23/01/16,09:34:44,02,07,1, 11.8,1,1, -3.820, 10471.297, 346.074, 52770.751 23/01/16,09:34:44,03,07,1, 11.8,1,1, -3.820, 10471.261, 346.084, 52770.724 23/01/16,09:34:44,04,07,1, 11.8,1,1, -3.820, 10471.257, 346.061, 52770.722 23/01/16,09:34:44,05,07,1, 11.8,1,1, -3.820, 10471.259, 346.050, 52770.725 23/01/16,09:34:44,06,07,1, 11.8,1,1, -3.820, 10471.271, 346.029, 52770.756 23/01/16,09:34:44,07,07,1, 11.8,1,1, -3.820, 10471.278, 346.028, 52770.757 23/01/16,09:34:44,08,07,1, 11.8,1,1, -3.820, 10471.289, 346.012, 52770.782 23/01/16,09:34:44,09,07,1, 11.8,1,1, -3.820, 10471.265, 345.952, 52770.802 23/01/16,09:34:44,10,07,1, 11.8,1,1, -3.820, 10471.264, 345.999, 52770.585 23/01/16,09:34:44,11,07,1, 11.8,1,1, -3.820, 10471.274, 345.967, 52770.881 23/01/16,09:34:44,12,07,1, 11.8,1,1, -3.820, 10471.292, 345.964, 52770.874 23/01/16,09:34:44,13,07,1, 11.8,1,1, -3.820, 10471.283, 345.958, 52770.869 23/01/16,09:34:44,14,07,1, 11.8,1,1, -3.820, 10471.268, 345.945, 52770.859 23/01/16,09:34:44,15,07,1, 11.8,1,1, -3.820, 10471.276, 345.914, 52770.855 23/01/16,09:34:44,16,07,1, 11.8,1,1, -3.820, 10471.286, 345.932, 52770.876 23/01/16,09:34:44,17,07,1, 11.8,1,1, -3.820, 10471.290, 345.900, 52770.860 23/01/16,09:34:44,18,07,1, 11.8,1,1, -3.820, 10471.271, 345.910, 52770.841 23/01/16,09:34:44,19,07,1, 11.8,1,1, -3.820, 10471.276, 345.905, 52770.905 23/01/16,09:34:45,00,07,1, 11.9,1,1, -3.819, 10471.268, 345.905, 52770.905 23/01/16,09:34:45,01,07,1, 11.9,1,1, -3.819, 10471.267, 345.863, 52770.873 23/01/16,09:34:45,02,07,1, 11.9,1,1, -3.819, 10471.279, 345.827, 52770.885 23/01/16,09:34:45,03,07,1, 11.9,1,1, -3.819, 10471.275, 345.851, 52770.899 23/01/16,09:34:45,04,07,1, 11.9,1,1, -3.819, 10471.277, 345.854, 52770.929 23/01/16,09:34:45,05,07,1, 11.9,1,1, -3.819, 10471.295, 345.840, 52770.932 23/01/16,09:34:45,06,07,1, 11.9,1,1, -3.819, 10471.305, 345.845, 52770.934 23/01/16,09:34:45,07,07,1, 11.9,1,1, -3.819, 10471.269, 345.792, 52770.927 23/01/16,09:34:45,08,07,1, 11.9,1,1, -3.819, 10471.240, 345.805, 52770.917 23/01/16,09:34:45,09,07,1, 11.9,1,1, -3.819, 10471.259, 345.796, 52770.920 23/01/16,09:34:45,10,07,1, 11.9,1,1, -3.819, 10471.264, 345.767, 52770.946 23/01/16,09:34:45,11,07,1, 11.9,1,1, -3.819, 10471.264, 345.811, 52770.984 23/01/16,09:34:45,12,07,1, 11.9,1,1, -3.819, 10471.260, 345.791, 52770.972 23/01/16,09:34:45,13,07,1, 11.9,1,1, -3.819, 10471.255, 345.796, 52771.000 23/01/16,09:34:45,14,07,1, 11.9,1,1, -3.819, 10471.259, 345.713, 52771.009 23/01/16,09:34:45,15,07,1, 11.9,1,1, -3.819, 10471.242, 345.727, 52770.998 23/01/16,09:34:45,16,07,1, 11.9,1,1, -3.819, 10471.251, 345.728, 52770.967 23/01/16,09:34:45,17,07,1, 11.9,1,1, -3.819, 10471.243, 345.688, 52770.996 23/01/16,09:34:45,18,07,1, 11.9,1,1, -3.819, 10471.234, 345.689, 52771.018 23/01/16,09:34:45,19,07,1, 11.9,1,1, -3.819, 10471.257, 345.694, 52771.028 23/01/16,09:34:46,00,08,1, 11.9,1,1, -3.819, 10471.251, 345.694, 52771.028 23/01/16,09:34:46,01,08,1, 11.9,1,1, -3.819, 10471.220, 345.659, 52770.989 23/01/16,09:34:46,02,08,1, 11.9,1,1, -3.819, 10471.244, 345.643, 52771.035 23/01/16,09:34:46,03,08,1, 11.9,1,1, -3.819, 10471.239, 345.634, 52771.031 23/01/16,09:34:46,04,08,1, 11.9,1,1, -3.819, 10471.219, 345.623, 52771.029 23/01/16,09:34:46,05,08,1, 11.9,1,1, -3.819, 10471.227, 345.639, 52771.055 23/01/16,09:34:46,06,08,1, 11.9,1,1, -3.819, 10471.221, 345.638, 52771.014 23/01/16,09:34:46,07,08,1, 11.9,1,1, -3.819, 10471.216, 345.626, 52771.040 23/01/16,09:34:46,08,08,1, 11.9,1,1, -3.819, 10471.215, 345.580, 52771.024 23/01/16,09:34:46,09,08,1, 11.9,1,1, -3.819, 10471.192, 345.589, 52771.061 23/01/16,09:34:46,10,08,1, 11.9,1,1, -3.819, 10471.188, 345.559, 52771.067 23/01/16,09:34:46,11,08,1, 11.9,1,1, -3.819, 10471.199, 345.584, 52771.097 23/01/16,09:34:46,12,08,1, 11.9,1,1, -3.819, 10471.206, 345.583, 52771.086 23/01/16,09:34:46,13,08,1, 11.9,1,1, -3.819, 10471.169, 345.539, 52771.060 23/01/16,09:34:46,14,08,1, 11.9,1,1, -3.819, 10471.186, 345.524, 52771.060 23/01/16,09:34:46,15,08,1, 11.9,1,1, -3.819, 10471.195, 345.537, 52771.072 23/01/16,09:34:46,16,08,1, 11.9,1,1, -3.819, 10471.183, 345.526, 52771.107 23/01/16,09:34:46,17,08,1, 11.9,1,1, -3.819, 10471.190, 345.514, 52771.094 23/01/16,09:34:46,18,08,1, 11.9,1,1, -3.819, 10471.156, 345.496, 52771.112 23/01/16,09:34:46,19,08,1, 11.9,1,1, -3.819, 10471.179, 345.500, 52771.146 23/01/16,09:34:47,00,08,1, 11.9,1,1, -3.818, 10471.176, 345.500, 52771.146 23/01/16,09:34:47,01,08,1, 11.9,1,1, -3.818, 10471.149, 345.482, 52771.140 23/01/16,09:34:47,02,08,1, 11.9,1,1, -3.818, 10471.156, 345.487, 52771.166 23/01/16,09:34:47,03,08,1, 11.9,1,1, -3.818, 10471.173, 345.465, 52771.174 23/01/16,09:34:47,04,08,1, 11.9,1,1, -3.818, 10471.158, 345.457, 52771.145 23/01/16,09:34:47,05,08,1, 11.9,1,1, -3.818, 10471.121, 345.436, 52771.162 23/01/16,09:34:47,06,08,1, 11.9,1,1, -3.818, 10471.138, 345.437, 52771.190 23/01/16,09:34:47,07,08,1, 11.9,1,1, -3.818, 10471.130, 345.444, 52771.186 23/01/16,09:34:47,08,08,1, 11.9,1,1, -3.818, 10471.121, 345.425, 52771.163 23/01/16,09:34:47,09,08,1, 11.9,1,1, -3.818, 10471.110, 345.404, 52771.160 23/01/16,09:34:47,10,08,1, 11.9,1,1, -3.818, 10471.141, 345.400, 52771.154 23/01/16,09:34:47,11,08,1, 11.9,1,1, -3.818, 10471.113, 345.365, 52771.174 23/01/16,09:34:47,12,08,1, 11.9,1,1, -3.818, 10471.100, 345.359, 52771.178 23/01/16,09:34:47,13,08,1, 11.9,1,1, -3.818, 10471.108, 345.356, 52771.174 23/01/16,09:34:47,14,08,1, 11.9,1,1, -3.818, 10471.091, 345.345, 52771.163 23/01/16,09:34:47,15,08,1, 11.9,1,1, -3.818, 10471.082, 345.296, 52771.203 23/01/16,09:34:47,16,08,1, 11.9,1,1, -3.818, 10471.084, 345.330, 52771.192 23/01/16,09:34:47,17,08,1, 11.9,1,1, -3.818, 10471.076, 345.306, 52771.197 23/01/16,09:34:47,18,08,1, 11.9,1,1, -3.818, 10471.084, 345.334, 52771.255 23/01/16,09:34:47,19,08,1, 11.9,1,1, -3.818, 10471.076, 345.298, 52771.209 23/01/16,09:34:48,00,08,1, 11.9,1,1, -3.821, 10471.076, 345.298, 52771.209 23/01/16,09:34:48,01,08,1, 11.9,1,1, -3.821, 10471.082, 345.260, 52771.223 23/01/16,09:34:48,02,08,1, 11.9,1,1, -3.821, 10471.057, 345.278, 52771.238 23/01/16,09:34:48,03,08,1, 11.9,1,1, -3.821, 10471.079, 345.277, 52771.273 23/01/16,09:34:48,04,08,1, 11.9,1,1, -3.821, 10471.051, 345.207, 52771.234 23/01/16,09:34:48,05,08,1, 11.9,1,1, -3.821, 10471.036, 345.236, 52771.266 23/01/16,09:34:48,06,08,1, 11.9,1,1, -3.821, 10471.037, 345.203, 52771.256 23/01/16,09:34:48,07,08,1, 11.9,1,1, -3.821, 10471.038, 345.229, 52771.252 23/01/16,09:34:48,08,08,1, 11.9,1,1, -3.821, 10471.046, 345.191, 52771.231 23/01/16,09:34:48,09,08,1, 11.9,1,1, -3.821, 10471.035, 345.188, 52771.203 23/01/16,09:34:48,10,08,1, 11.9,1,1, -3.821, 10471.032, 345.173, 52771.232 23/01/16,09:34:48,11,08,1, 11.9,1,1, -3.821, 10471.027, 345.132, 52771.244 23/01/16,09:34:48,12,08,1, 11.9,1,1, -3.821, 10471.040, 345.159, 52771.253 23/01/16,09:34:48,13,08,1, 11.9,1,1, -3.821, 10471.000, 345.163, 52771.290 23/01/16,09:34:48,14,08,1, 11.9,1,1, -3.821, 10471.009, 345.132, 52771.268 23/01/16,09:34:48,15,08,1, 11.9,1,1, -3.821, 10471.009, 345.124, 52771.277 23/01/16,09:34:48,16,08,1, 11.9,1,1, -3.821, 10470.998, 345.117, 52771.273 23/01/16,09:34:48,17,08,1, 11.9,1,1, -3.821, 10470.997, 345.071, 52771.244 23/01/16,09:34:48,18,08,1, 11.9,1,1, -3.821, 10471.020, 345.085, 52771.263 23/01/16,09:34:48,19,08,1, 11.9,1,1, -3.821, 10470.979, 345.053, 52771.287 23/01/16,09:34:49,00,08,1, 11.9,1,1, -3.818, 10470.976, 345.053, 52771.287 23/01/16,09:34:49,01,08,1, 11.9,1,1, -3.818, 10470.992, 345.038, 52771.261 23/01/16,09:34:49,02,08,1, 11.9,1,1, -3.818, 10470.980, 345.015, 52771.273 23/01/16,09:34:49,03,08,1, 11.9,1,1, -3.818, 10470.973, 345.029, 52771.315 23/01/16,09:34:49,04,08,1, 11.9,1,1, -3.818, 10470.982, 345.011, 52771.318 23/01/16,09:34:49,05,08,1, 11.9,1,1, -3.818, 10471.012, 344.979, 52771.275 23/01/16,09:34:49,06,08,1, 11.9,1,1, -3.818, 10471.001, 344.976, 52771.339 23/01/16,09:34:49,07,08,1, 11.9,1,1, -3.818, 10470.969, 344.957, 52771.282 23/01/16,09:34:49,08,08,1, 11.9,1,1, -3.818, 10470.954, 344.946, 52771.307 23/01/16,09:34:49,09,08,1, 11.9,1,1, -3.818, 10470.964, 344.926, 52771.255 23/01/16,09:34:49,10,08,1, 11.9,1,1, -3.818, 10471.002, 344.907, 52771.276 23/01/16,09:34:49,11,08,1, 11.9,1,1, -3.818, 10470.987, 344.900, 52771.304 23/01/16,09:34:49,12,08,1, 11.9,1,1, -3.818, 10470.980, 344.896, 52771.305 23/01/16,09:34:49,13,08,1, 11.9,1,1, -3.818, 10470.965, 344.878, 52771.309 23/01/16,09:34:49,14,08,1, 11.9,1,1, -3.818, 10470.978, 344.855, 52771.317 23/01/16,09:34:49,15,08,1, 11.9,1,1, -3.818, 10470.971, 344.870, 52771.268 23/01/16,09:34:49,16,08,1, 11.9,1,1, -3.818, 10470.957, 344.831, 52771.277 23/01/16,09:34:49,17,08,1, 11.9,1,1, -3.818, 10470.962, 344.832, 52771.285 23/01/16,09:34:49,18,08,1, 11.9,1,1, -3.818, 10470.961, 344.806, 52771.297 23/01/16,09:34:49,19,08,1, 11.9,1,1, -3.818, 10470.973, 344.805, 52771.297 23/01/16,09:34:50,00,08,1, 11.9,1,1, -3.819, 10470.967, 344.805, 52771.297 23/01/16,09:34:50,01,08,1, 11.9,1,1, -3.819, 10470.977, 344.756, 52771.284 23/01/16,09:34:50,02,08,1, 11.9,1,1, -3.819, 10470.950, 344.749, 52771.289 23/01/16,09:34:50,03,08,1, 11.9,1,1, -3.819, 10470.971, 344.738, 52771.295 23/01/16,09:34:50,04,08,1, 11.9,1,1, -3.819, 10470.945, 344.723, 52771.274 23/01/16,09:34:50,05,08,1, 11.9,1,1, -3.819, 10470.992, 344.674, 52771.327 23/01/16,09:34:50,06,08,1, 11.9,1,1, -3.819, 10470.984, 344.666, 52771.303 23/01/16,09:34:50,07,08,1, 11.9,1,1, -3.819, 10470.976, 344.670, 52771.322 23/01/16,09:34:50,08,08,1, 11.9,1,1, -3.819, 10470.992, 344.619, 52771.270 23/01/16,09:34:50,09,08,1, 11.9,1,1, -3.819, 10470.942, 344.630, 52771.279 23/01/16,09:34:50,10,08,1, 11.9,1,1, -3.819, 10470.959, 344.619, 52771.254 23/01/16,09:34:50,11,08,1, 11.9,1,1, -3.819, 10470.962, 344.569, 52771.283 23/01/16,09:34:50,12,08,1, 11.9,1,1, -3.819, 10470.986, 344.573, 52771.283 23/01/16,09:34:50,13,08,1, 11.9,1,1, -3.819, 10470.965, 344.540, 52771.309 23/01/16,09:34:50,14,08,1, 11.9,1,1, -3.819, 10470.999, 344.523, 52771.298 23/01/16,09:34:50,15,08,1, 11.9,1,1, -3.819, 10470.978, 344.508, 52771.301 23/01/16,09:34:50,16,08,1, 11.9,1,1, -3.819, 10470.965, 344.493, 52771.292 23/01/16,09:34:50,17,08,1, 11.9,1,1, -3.819, 10470.978, 344.452, 52771.288 23/01/16,09:34:50,18,08,1, 11.9,1,1, -3.819, 10470.972, 344.453, 52771.241 23/01/16,09:34:50,19,08,1, 11.9,1,1, -3.819, 10470.985, 344.434, 52771.281 23/01/16,09:34:51,00,08,1, 11.9,1,1, -3.816, 10470.984, 344.434, 52771.281 23/01/16,09:34:51,01,08,1, 11.9,1,1, -3.816, 10470.968, 344.380, 52771.258 23/01/16,09:34:51,02,08,1, 11.9,1,1, -3.816, 10470.987, 344.347, 52771.270 23/01/16,09:34:51,03,08,1, 11.9,1,1, -3.816, 10470.988, 344.361, 52771.284 23/01/16,09:34:51,04,08,1, 11.9,1,1, -3.816, 10470.997, 344.325, 52771.249 23/01/16,09:34:51,05,08,1, 11.9,1,1, -3.816, 10470.978, 344.370, 52771.316 23/01/16,09:34:51,06,08,1, 11.9,1,1, -3.816, 10470.982, 344.268, 52771.244 23/01/16,09:34:51,07,08,1, 11.9,1,1, -3.816, 10470.984, 344.253, 52771.274 23/01/16,09:34:51,08,08,1, 11.9,1,1, -3.816, 10471.005, 344.279, 52771.296 23/01/16,09:34:51,09,08,1, 11.9,1,1, -3.816, 10470.987, 344.239, 52771.257 23/01/16,09:34:51,10,08,1, 11.9,1,1, -3.816, 10470.993, 344.227, 52771.280 23/01/16,09:34:51,11,08,1, 11.9,1,1, -3.816, 10471.002, 344.198, 52771.275 23/01/16,09:34:51,12,08,1, 11.9,1,1, -3.816, 10470.978, 344.138, 52771.183 23/01/16,09:34:51,13,08,1, 11.9,1,1, -3.816, 10470.969, 344.152, 52771.192 23/01/16,09:34:51,14,08,1, 11.9,1,1, -3.816, 10471.015, 344.133, 52771.215 23/01/16,09:34:51,15,08,1, 11.9,1,1, -3.816, 10471.013, 344.087, 52771.199 23/01/16,09:34:51,16,08,1, 11.9,1,1, -3.816, 10471.015, 344.069, 52771.192 23/01/16,09:34:51,17,08,1, 11.9,1,1, -3.816, 10471.017, 344.039, 52771.208 23/01/16,09:34:51,18,08,1, 11.9,1,1, -3.816, 10471.013, 344.030, 52771.225 23/01/16,09:34:51,19,08,1, 11.9,1,1, -3.816, 10471.025, 343.986, 52771.207 23/01/16,09:34:52,00,08,1, 11.9,1,1, -3.818, 10471.017, 343.986, 52771.207 23/01/16,09:34:52,01,08,1, 11.9,1,1, -3.818, 10471.029, 343.961, 52771.166 23/01/16,09:34:52,02,08,1, 11.9,1,1, -3.818, 10471.035, 343.943, 52771.174 23/01/16,09:34:52,03,08,1, 11.9,1,1, -3.818, 10471.038, 343.926, 52771.205 23/01/16,09:34:52,04,08,1, 11.9,1,1, -3.818, 10471.034, 343.865, 52771.165 23/01/16,09:34:52,05,08,1, 11.9,1,1, -3.818, 10471.033, 343.861, 52771.198 23/01/16,09:34:52,06,08,1, 11.9,1,1, -3.818, 10471.018, 343.817, 52771.133 23/01/16,09:34:52,07,08,1, 11.9,1,1, -3.818, 10471.075, 343.820, 52771.190 23/01/16,09:34:52,08,08,1, 11.9,1,1, -3.818, 10471.057, 343.790, 52771.171 23/01/16,09:34:52,09,08,1, 11.9,1,1, -3.818, 10471.065, 343.802, 52771.127 23/01/16,09:34:52,10,08,1, 11.9,1,1, -3.818, 10471.035, 343.721, 52771.047 23/01/16,09:34:52,11,08,1, 11.9,1,1, -3.818, 10471.044, 343.738, 52771.164 23/01/16,09:34:52,12,08,1, 11.9,1,1, -3.818, 10471.083, 343.684, 52771.160 23/01/16,09:34:52,13,08,1, 11.9,1,1, -3.818, 10471.067, 343.667, 52771.143 23/01/16,09:34:52,14,08,1, 11.9,1,1, -3.818, 10471.076, 343.630, 52771.086 23/01/16,09:34:52,15,08,1, 11.9,1,1, -3.818, 10471.071, 343.604, 52771.108 23/01/16,09:34:52,16,08,1, 11.9,1,1, -3.818, 10471.059, 343.588, 52771.202 23/01/16,09:34:52,17,08,1, 11.9,1,1, -3.818, 10471.082, 343.568, 52771.110 23/01/16,09:34:52,18,08,1, 11.9,1,1, -3.818, 10471.082, 343.517, 52771.115 23/01/16,09:34:52,19,08,1, 11.9,1,1, -3.818, 10471.107, 343.497, 52771.116 23/01/16,09:34:53,00,08,1, 11.8,1,1, -3.817, 10471.101, 343.497, 52771.116 23/01/16,09:34:53,01,08,1, 11.8,1,1, -3.817, 10471.117, 343.444, 52771.054 23/01/16,09:34:53,02,08,1, 11.8,1,1, -3.817, 10471.128, 343.409, 52771.045 23/01/16,09:34:53,03,08,1, 11.8,1,1, -3.817, 10471.148, 343.423, 52771.056 23/01/16,09:34:53,04,08,1, 11.8,1,1, -3.817, 10471.138, 343.372, 52771.049 23/01/16,09:34:53,05,08,1, 11.8,1,1, -3.817, 10471.145, 343.356, 52771.046 23/01/16,09:34:53,06,08,1, 11.8,1,1, -3.817, 10471.144, 343.302, 52771.021 23/01/16,09:34:53,07,08,1, 11.8,1,1, -3.817, 10471.170, 343.273, 52771.035 23/01/16,09:34:53,08,08,1, 11.8,1,1, -3.817, 10471.166, 343.285, 52771.046 23/01/16,09:34:53,09,08,1, 11.8,1,1, -3.817, 10471.183, 343.203, 52771.028 23/01/16,09:34:53,10,08,1, 11.8,1,1, -3.817, 10471.190, 343.219, 52771.038 23/01/16,09:34:53,11,08,1, 11.8,1,1, -3.817, 10471.199, 343.167, 52771.007 23/01/16,09:34:53,12,08,1, 11.8,1,1, -3.817, 10471.198, 343.170, 52771.002 23/01/16,09:34:53,13,08,1, 11.8,1,1, -3.817, 10471.216, 343.131, 52771.001 23/01/16,09:34:53,14,08,1, 11.8,1,1, -3.817, 10471.220, 343.086, 52770.993 23/01/16,09:34:53,15,08,1, 11.8,1,1, -3.817, 10471.213, 343.047, 52770.962 23/01/16,09:34:53,16,08,1, 11.8,1,1, -3.817, 10471.216, 343.008, 52770.959 23/01/16,09:34:53,17,08,1, 11.8,1,1, -3.817, 10471.264, 343.026, 52770.990 23/01/16,09:34:53,18,08,1, 11.8,1,1, -3.817, 10471.247, 342.965, 52770.936 23/01/16,09:34:53,19,08,1, 11.8,1,1, -3.817, 10471.258, 342.944, 52770.957 23/01/16,09:34:54,00,08,1, 11.9,1,1, -3.821, 10471.251, 342.944, 52770.957 23/01/16,09:34:54,01,08,1, 11.9,1,1, -3.821, 10471.286, 342.863, 52770.941 23/01/16,09:34:54,02,08,1, 11.9,1,1, -3.821, 10471.315, 342.832, 52770.920 23/01/16,09:34:54,03,08,1, 11.9,1,1, -3.821, 10471.303, 342.817, 52770.951 23/01/16,09:34:54,04,08,1, 11.9,1,1, -3.821, 10471.313, 342.781, 52770.971 23/01/16,09:34:54,05,08,1, 11.9,1,1, -3.821, 10471.344, 342.728, 52770.914 23/01/16,09:34:54,06,08,1, 11.9,1,1, -3.821, 10471.337, 342.696, 52770.905 23/01/16,09:34:54,07,08,1, 11.9,1,1, -3.821, 10471.352, 342.655, 52770.890 23/01/16,09:34:54,08,08,1, 11.9,1,1, -3.821, 10471.383, 342.660, 52770.923 23/01/16,09:34:54,09,08,1, 11.9,1,1, -3.821, 10471.366, 342.610, 52770.932 23/01/16,09:34:54,10,08,1, 11.9,1,1, -3.821, 10471.393, 342.583, 52770.871 23/01/16,09:34:54,11,08,1, 11.9,1,1, -3.821, 10471.399, 342.552, 52770.891 23/01/16,09:34:54,12,08,1, 11.9,1,1, -3.821, 10471.411, 342.505, 52770.887 23/01/16,09:34:54,13,08,1, 11.9,1,1, -3.821, 10471.417, 342.493, 52770.879 23/01/16,09:34:54,14,08,1, 11.9,1,1, -3.821, 10471.428, 342.451, 52770.832 23/01/16,09:34:54,15,08,1, 11.9,1,1, -3.821, 10471.445, 342.429, 52770.971 23/01/16,09:34:54,16,08,1, 11.9,1,1, -3.821, 10471.470, 342.369, 52770.727 23/01/16,09:34:54,17,08,1, 11.9,1,1, -3.821, 10471.462, 342.354, 52770.806 23/01/16,09:34:54,18,08,1, 11.9,1,1, -3.821, 10471.470, 342.334, 52770.792 23/01/16,09:34:54,19,08,1, 11.9,1,1, -3.821, 10471.495, 342.301, 52770.811 23/01/16,09:34:55,00,08,1, 11.8,1,1, -3.824, 10471.493, 342.301, 52770.811 23/01/16,09:34:55,01,08,1, 11.8,1,1, -3.824, 10471.532, 342.217, 52770.785 23/01/16,09:34:55,02,08,1, 11.8,1,1, -3.824, 10471.533, 342.191, 52770.810 23/01/16,09:34:55,03,08,1, 11.8,1,1, -3.824, 10471.538, 342.165, 52770.776 23/01/16,09:34:55,04,08,1, 11.8,1,1, -3.824, 10471.579, 342.116, 52770.534 23/01/16,09:34:55,05,08,1, 11.8,1,1, -3.824, 10471.520, 342.084, 52770.731 23/01/16,09:34:55,06,08,1, 11.8,1,1, -3.824, 10471.584, 342.054, 52770.775 23/01/16,09:34:55,07,08,1, 11.8,1,1, -3.824, 10471.582, 342.045, 52770.769 23/01/16,09:34:55,08,08,1, 11.8,1,1, -3.824, 10471.589, 342.020, 52770.772 23/01/16,09:34:55,09,08,1, 11.8,1,1, -3.824, 10471.611, 341.981, 52770.726 23/01/16,09:34:55,10,08,1, 11.8,1,1, -3.824, 10471.627, 341.914, 52770.763 23/01/16,09:34:55,11,08,1, 11.8,1,1, -3.824, 10471.628, 341.899, 52770.740 23/01/16,09:34:55,12,08,1, 11.8,1,1, -3.824, 10471.648, 341.879, 52770.755 23/01/16,09:34:55,13,08,1, 11.8,1,1, -3.824, 10471.652, 341.833, 52770.742 23/01/16,09:34:55,14,08,1, 11.8,1,1, -3.824, 10471.681, 341.805, 52770.719 23/01/16,09:34:55,15,08,1, 11.8,1,1, -3.824, 10471.666, 341.756, 52770.699 23/01/16,09:34:55,16,08,1, 11.8,1,1, -3.824, 10471.683, 341.732, 52770.912 23/01/16,09:34:55,17,08,1, 11.8,1,1, -3.824, 10471.698, 341.688, 52770.718 23/01/16,09:34:55,18,08,1, 11.8,1,1, -3.824, 10471.749, 341.640, 52770.673 23/01/16,09:34:55,19,08,1, 11.8,1,1, -3.824, 10471.768, 341.638, 52770.713 23/01/16,09:34:56,00,08,1, 11.9,1,1, -3.821, 10471.760, 341.638, 52770.713 23/01/16,09:34:56,01,08,1, 11.9,1,1, -3.821, 10471.774, 341.579, 52770.694 23/01/16,09:34:56,02,08,1, 11.9,1,1, -3.821, 10471.791, 341.508, 52770.614 23/01/16,09:34:56,03,08,1, 11.9,1,1, -3.821, 10471.807, 341.490, 52770.692 23/01/16,09:34:56,04,08,1, 11.9,1,1, -3.821, 10471.836, 341.454, 52770.573 23/01/16,09:34:56,05,08,1, 11.9,1,1, -3.821, 10471.821, 341.417, 52770.623 23/01/16,09:34:56,06,08,1, 11.9,1,1, -3.821, 10471.853, 341.394, 52770.595 23/01/16,09:34:56,07,08,1, 11.9,1,1, -3.821, 10471.859, 341.348, 52770.621 23/01/16,09:34:56,08,08,1, 11.9,1,1, -3.821, 10471.878, 341.337, 52770.621 23/01/16,09:34:56,09,08,1, 11.9,1,1, -3.821, 10471.895, 341.304, 52770.624 23/01/16,09:34:56,10,08,1, 11.9,1,1, -3.821, 10471.916, 341.251, 52770.626 23/01/16,09:34:56,11,08,1, 11.9,1,1, -3.821, 10471.934, 341.230, 52770.651 23/01/16,09:34:56,12,08,1, 11.9,1,1, -3.821, 10471.942, 341.204, 52770.615 23/01/16,09:34:56,13,08,1, 11.9,1,1, -3.821, 10471.984, 341.168, 52770.595 23/01/16,09:34:56,14,08,1, 11.9,1,1, -3.821, 10471.996, 341.142, 52770.589 23/01/16,09:34:56,15,08,1, 11.9,1,1, -3.821, 10472.014, 341.099, 52770.565 23/01/16,09:34:56,16,08,1, 11.9,1,1, -3.821, 10471.999, 341.030, 52770.561 23/01/16,09:34:56,17,08,1, 11.9,1,1, -3.821, 10472.030, 341.007, 52770.599 23/01/16,09:34:56,18,08,1, 11.9,1,1, -3.821, 10472.035, 340.973, 52770.594 23/01/16,09:34:56,19,08,1, 11.9,1,1, -3.821, 10472.055, 340.977, 52770.623 23/01/16,09:34:57,00,08,1, 11.8,1,1, -3.821, 10472.052, 340.977, 52770.623 23/01/16,09:34:57,01,08,1, 11.8,1,1, -3.821, 10472.099, 340.880, 52770.568 23/01/16,09:34:57,02,08,1, 11.8,1,1, -3.821, 10472.119, 340.895, 52770.681 23/01/16,09:34:57,03,08,1, 11.8,1,1, -3.821, 10472.154, 340.843, 52770.631 23/01/16,09:34:57,04,08,1, 11.8,1,1, -3.821, 10472.130, 340.832, 52770.782 23/01/16,09:34:57,05,08,1, 11.8,1,1, -3.821, 10472.165, 340.784, 52770.616 23/01/16,09:34:57,06,08,1, 11.8,1,1, -3.821, 10472.212, 340.738, 52770.600 23/01/16,09:34:57,07,08,1, 11.8,1,1, -3.821, 10472.212, 340.713, 52770.626 23/01/16,09:34:57,08,08,1, 11.8,1,1, -3.821, 10472.225, 340.654, 52770.648 23/01/16,09:34:57,09,08,1, 11.8,1,1, -3.821, 10472.230, 340.643, 52770.620 23/01/16,09:34:57,10,08,1, 11.8,1,1, -3.821, 10472.253, 340.590, 52770.617 23/01/16,09:34:57,11,08,1, 11.8,1,1, -3.821, 10472.282, 340.542, 52770.595 23/01/16,09:34:57,12,08,1, 11.8,1,1, -3.821, 10472.321, 340.498, 52770.582 23/01/16,09:34:57,13,08,1, 11.8,1,1, -3.821, 10472.339, 340.517, 52770.613 23/01/16,09:34:57,14,08,1, 11.8,1,1, -3.821, 10472.329, 340.441, 52770.580 23/01/16,09:34:57,15,08,1, 11.8,1,1, -3.821, 10472.322, 340.395, 52770.572 23/01/16,09:34:57,16,08,1, 11.8,1,1, -3.821, 10472.363, 340.389, 52770.566 23/01/16,09:34:57,17,08,1, 11.8,1,1, -3.821, 10472.388, 340.335, 52770.578 23/01/16,09:34:57,18,08,1, 11.8,1,1, -3.821, 10472.404, 340.333, 52770.595 23/01/16,09:34:57,19,08,1, 11.8,1,1, -3.821, 10472.422, 340.306, 52770.551 23/01/16,09:34:58,00,07,1, 11.8,1,1, -3.819, 10472.419, 340.306, 52770.551 23/01/16,09:34:58,01,07,1, 11.8,1,1, -3.819, 10472.473, 340.210, 52770.543 23/01/16,09:34:58,02,07,1, 11.8,1,1, -3.819, 10472.477, 340.188, 52770.543 23/01/16,09:34:58,03,07,1, 11.8,1,1, -3.819, 10472.509, 340.128, 52770.549 23/01/16,09:34:58,04,07,1, 11.8,1,1, -3.819, 10472.527, 340.147, 52770.545 23/01/16,09:34:58,05,07,1, 11.8,1,1, -3.819, 10472.543, 340.055, 52770.573 23/01/16,09:34:58,06,07,1, 11.8,1,1, -3.819, 10472.543, 340.040, 52770.483 23/01/16,09:34:58,07,07,1, 11.8,1,1, -3.819, 10472.570, 339.969, 52770.496 23/01/16,09:34:58,08,07,1, 11.8,1,1, -3.819, 10472.590, 339.942, 52770.506 23/01/16,09:34:58,09,07,1, 11.8,1,1, -3.819, 10472.601, 339.937, 52770.492 23/01/16,09:34:58,10,07,1, 11.8,1,1, -3.819, 10472.627, 339.903, 52770.461 23/01/16,09:34:58,11,07,1, 11.8,1,1, -3.819, 10472.650, 339.907, 52770.498 23/01/16,09:34:58,12,07,1, 11.8,1,1, -3.819, 10472.669, 339.855, 52770.495 23/01/16,09:34:58,13,07,1, 11.8,1,1, -3.819, 10472.666, 339.776, 52770.457 23/01/16,09:34:58,14,07,1, 11.8,1,1, -3.819, 10472.683, 339.746, 52770.441 23/01/16,09:34:58,15,07,1, 11.8,1,1, -3.819, 10472.724, 339.752, 52770.501 23/01/16,09:34:58,16,07,1, 11.8,1,1, -3.819, 10472.755, 339.700, 52770.490 23/01/16,09:34:58,17,07,1, 11.8,1,1, -3.819, 10472.760, 339.650, 52770.441 23/01/16,09:34:58,18,07,1, 11.8,1,1, -3.819, 10472.795, 339.647, 52770.476 23/01/16,09:34:58,19,07,1, 11.8,1,1, -3.819, 10472.777, 339.600, 52770.439 23/01/16,09:34:59,00,07,1, 11.9,1,1, -3.819, 10472.770, 339.600, 52770.439 23/01/16,09:34:59,01,07,1, 11.9,1,1, -3.819, 10472.833, 339.557, 52770.476 23/01/16,09:34:59,02,07,1, 11.9,1,1, -3.819, 10472.857, 339.526, 52770.470 23/01/16,09:34:59,03,07,1, 11.9,1,1, -3.819, 10472.863, 339.484, 52770.479 23/01/16,09:34:59,04,07,1, 11.9,1,1, -3.819, 10472.908, 339.465, 52770.458 23/01/16,09:34:59,05,07,1, 11.9,1,1, -3.819, 10472.929, 339.381, 52770.228 23/01/16,09:34:59,06,07,1, 11.9,1,1, -3.819, 10472.953, 339.381, 52770.365 23/01/16,09:34:59,07,07,1, 11.9,1,1, -3.819, 10472.964, 339.315, 52770.427 23/01/16,09:34:59,08,07,1, 11.9,1,1, -3.819, 10472.960, 339.298, 52770.397 23/01/16,09:34:59,09,07,1, 11.9,1,1, -3.819, 10473.020, 339.267, 52770.293 23/01/16,09:34:59,10,07,1, 11.9,1,1, -3.819, 10473.022, 339.204, 52770.513 23/01/16,09:34:59,11,07,1, 11.9,1,1, -3.819, 10473.102, 339.191, 52770.325 23/01/16,09:34:59,12,07,1, 11.9,1,1, -3.819, 10473.033, 339.144, 52770.396 23/01/16,09:34:59,13,07,1, 11.9,1,1, -3.819, 10473.076, 339.182, 52770.457 23/01/16,09:34:59,14,07,1, 11.9,1,1, -3.819, 10473.092, 339.097, 52770.403 23/01/16,09:34:59,15,07,1, 11.9,1,1, -3.819, 10473.116, 339.085, 52770.384 23/01/16,09:34:59,16,07,1, 11.9,1,1, -3.819, 10473.133, 339.049, 52770.402 23/01/16,09:34:59,17,07,1, 11.9,1,1, -3.819, 10473.143, 338.983, 52770.359 23/01/16,09:34:59,18,07,1, 11.9,1,1, -3.819, 10473.205, 338.996, 52770.446 23/01/16,09:34:59,19,07,1, 11.9,1,1, -3.819, 10473.194, 338.946, 52770.405 23/01/16,09:35:00,00,07,1, 11.9,1,1, -3.820, 10473.187, 338.946, 52770.405 23/01/16,09:35:00,01,07,1, 11.9,1,1, -3.820, 10473.275, 338.902, 52770.455 23/01/16,09:35:00,02,07,1, 11.9,1,1, -3.820, 10473.256, 338.801, 52770.257 23/01/16,09:35:00,03,07,1, 11.9,1,1, -3.820, 10473.262, 338.785, 52770.279 23/01/16,09:35:00,04,07,1, 11.9,1,1, -3.820, 10473.306, 338.772, 52770.300 23/01/16,09:35:00,05,07,1, 11.9,1,1, -3.820, 10473.301, 338.710, 52770.276 23/01/16,09:35:00,06,07,1, 11.9,1,1, -3.820, 10473.338, 338.670, 52770.283 23/01/16,09:35:00,07,07,1, 11.9,1,1, -3.820, 10473.343, 338.673, 52770.270 23/01/16,09:35:00,08,07,1, 11.9,1,1, -3.820, 10473.386, 338.630, 52770.260 23/01/16,09:35:00,09,07,1, 11.9,1,1, -3.820, 10473.393, 338.605, 52770.065 23/01/16,09:35:00,10,07,1, 11.9,1,1, -3.820, 10473.399, 338.569, 52770.293 23/01/16,09:35:00,11,07,1, 11.9,1,1, -3.820, 10473.425, 338.530, 52770.306 23/01/16,09:35:00,12,07,1, 11.9,1,1, -3.820, 10473.445, 338.503, 52770.271 23/01/16,09:35:00,13,07,1, 11.9,1,1, -3.820, 10473.512, 338.488, 52770.334 23/01/16,09:35:00,14,07,1, 11.9,1,1, -3.820, 10473.499, 338.446, 52770.277 23/01/16,09:35:00,15,07,1, 11.9,1,1, -3.820, 10473.516, 338.381, 52770.246 23/01/16,09:35:00,16,07,1, 11.9,1,1, -3.820, 10473.526, 338.393, 52770.258 23/01/16,09:35:00,17,07,1, 11.9,1,1, -3.820, 10473.553, 338.327, 52770.232 23/01/16,09:35:00,18,07,1, 11.9,1,1, -3.820, 10473.572, 338.342, 52770.213 23/01/16,09:35:00,19,07,1, 11.9,1,1, -3.820, 10473.624, 338.276, 52770.204 23/01/16,09:35:01,00,08,1, 11.9,1,1, -3.816, 10473.621, 338.276, 52770.204 23/01/16,09:35:01,01,08,1, 11.9,1,1, -3.816, 10473.638, 338.263, 52770.273 23/01/16,09:35:01,02,08,1, 11.9,1,1, -3.816, 10473.650, 338.185, 52770.252 23/01/16,09:35:01,03,08,1, 11.9,1,1, -3.816, 10473.687, 338.159, 52770.236 23/01/16,09:35:01,04,08,1, 11.9,1,1, -3.816, 10473.680, 338.130, 52770.170 23/01/16,09:35:01,05,08,1, 11.9,1,1, -3.816, 10473.684, 338.076, 52770.192 23/01/16,09:35:01,06,08,1, 11.9,1,1, -3.816, 10473.708, 338.071, 52770.235 23/01/16,09:35:01,07,08,1, 11.9,1,1, -3.816, 10473.750, 338.036, 52770.366 23/01/16,09:35:01,08,08,1, 11.9,1,1, -3.816, 10473.730, 338.021, 52770.237 23/01/16,09:35:01,09,08,1, 11.9,1,1, -3.816, 10473.786, 337.986, 52770.191 23/01/16,09:35:01,10,08,1, 11.9,1,1, -3.816, 10473.773, 337.923, 52770.195 23/01/16,09:35:01,11,08,1, 11.9,1,1, -3.816, 10473.819, 337.922, 52770.218 23/01/16,09:35:01,12,08,1, 11.9,1,1, -3.816, 10473.864, 337.901, 52770.247 23/01/16,09:35:01,13,08,1, 11.9,1,1, -3.816, 10473.861, 337.836, 52770.187 23/01/16,09:35:01,14,08,1, 11.9,1,1, -3.816, 10473.886, 337.852, 52770.251 23/01/16,09:35:01,15,08,1, 11.9,1,1, -3.816, 10473.910, 337.765, 52770.226 23/01/16,09:35:01,16,08,1, 11.9,1,1, -3.816, 10473.919, 337.753, 52770.190 23/01/16,09:35:01,17,08,1, 11.9,1,1, -3.816, 10473.939, 337.720, 52770.215 23/01/16,09:35:01,18,08,1, 11.9,1,1, -3.816, 10473.952, 337.706, 52770.202 23/01/16,09:35:01,19,08,1, 11.9,1,1, -3.816, 10473.992, 337.679, 52770.171 23/01/16,09:35:02,00,08,1, 12.0,1,1, -3.818, 10473.988, 337.679, 52770.171 23/01/16,09:35:02,01,08,1, 12.0,1,1, -3.818, 10474.015, 337.624, 52770.154 23/01/16,09:35:02,02,08,1, 12.0,1,1, -3.818, 10474.040, 337.569, 52770.215 23/01/16,09:35:02,03,08,1, 12.0,1,1, -3.818, 10474.065, 337.561, 52770.211 23/01/16,09:35:02,04,08,1, 12.0,1,1, -3.818, 10474.067, 337.580, 52770.214 23/01/16,09:35:02,05,08,1, 12.0,1,1, -3.818, 10474.094, 337.458, 52770.151 23/01/16,09:35:02,06,08,1, 12.0,1,1, -3.818, 10474.092, 337.448, 52770.183 23/01/16,09:35:02,07,08,1, 12.0,1,1, -3.818, 10474.115, 337.429, 52770.169 23/01/16,09:35:02,08,08,1, 12.0,1,1, -3.818, 10474.163, 337.431, 52770.226 23/01/16,09:35:02,09,08,1, 12.0,1,1, -3.818, 10474.137, 337.371, 52770.196 23/01/16,09:35:02,10,08,1, 12.0,1,1, -3.818, 10474.181, 337.353, 52770.161 23/01/16,09:35:02,11,08,1, 12.0,1,1, -3.818, 10474.194, 337.305, 52770.208 23/01/16,09:35:02,12,08,1, 12.0,1,1, -3.818, 10474.215, 337.273, 52770.209 23/01/16,09:35:02,13,08,1, 12.0,1,1, -3.818, 10474.217, 337.289, 52770.215 23/01/16,09:35:02,14,08,1, 12.0,1,1, -3.818, 10474.259, 337.232, 52770.177 23/01/16,09:35:02,15,08,1, 12.0,1,1, -3.818, 10474.264, 337.221, 52770.182 23/01/16,09:35:02,16,08,1, 12.0,1,1, -3.818, 10474.264, 337.197, 52770.178 23/01/16,09:35:02,17,08,1, 12.0,1,1, -3.818, 10474.298, 337.153, 52770.181 23/01/16,09:35:02,18,08,1, 12.0,1,1, -3.818, 10474.315, 337.120, 52770.197 23/01/16,09:35:02,19,08,1, 12.0,1,1, -3.818, 10474.344, 337.108, 52770.185 23/01/16,09:35:03,00,08,1, 11.8,1,1, -3.817, 10474.339, 337.108, 52770.185 23/01/16,09:35:03,01,08,1, 11.8,1,1, -3.817, 10474.370, 337.060, 52770.238 23/01/16,09:35:03,02,08,1, 11.8,1,1, -3.817, 10474.376, 336.997, 52770.191 23/01/16,09:35:03,03,08,1, 11.8,1,1, -3.817, 10474.403, 336.979, 52770.227 23/01/16,09:35:03,04,08,1, 11.8,1,1, -3.817, 10474.420, 336.986, 52770.211 23/01/16,09:35:03,05,08,1, 11.8,1,1, -3.817, 10474.415, 336.932, 52770.222 23/01/16,09:35:03,06,08,1, 11.8,1,1, -3.817, 10474.456, 336.859, 52770.169 23/01/16,09:35:03,07,08,1, 11.8,1,1, -3.817, 10474.459, 336.913, 52770.223 23/01/16,09:35:03,08,08,1, 11.8,1,1, -3.817, 10474.449, 336.857, 52770.224 23/01/16,09:35:03,09,08,1, 11.8,1,1, -3.817, 10474.476, 336.801, 52770.159 23/01/16,09:35:03,10,08,1, 11.8,1,1, -3.817, 10474.515, 336.811, 52770.170 23/01/16,09:35:03,11,08,1, 11.8,1,1, -3.817, 10474.519, 336.781, 52770.200 23/01/16,09:35:03,12,08,1, 11.8,1,1, -3.817, 10474.525, 336.738, 52770.171 23/01/16,09:35:03,13,08,1, 11.8,1,1, -3.817, 10474.571, 336.745, 52770.225 23/01/16,09:35:03,14,08,1, 11.8,1,1, -3.817, 10474.571, 336.673, 52770.208 23/01/16,09:35:03,15,08,1, 11.8,1,1, -3.817, 10474.597, 336.679, 52770.220 23/01/16,09:35:03,16,08,1, 11.8,1,1, -3.817, 10474.605, 336.616, 52770.202 23/01/16,09:35:03,17,08,1, 11.8,1,1, -3.817, 10474.606, 336.603, 52770.218 23/01/16,09:35:03,18,08,1, 11.8,1,1, -3.817, 10474.628, 336.552, 52770.193 23/01/16,09:35:03,19,08,1, 11.8,1,1, -3.817, 10474.639, 336.502, 52770.252 23/01/16,09:35:04,00,08,1, 11.8,1,1, -3.818, 10474.631, 336.502, 52770.252 23/01/16,09:35:04,01,08,1, 11.8,1,1, -3.818, 10474.710, 336.525, 52770.284 23/01/16,09:35:04,02,08,1, 11.8,1,1, -3.818, 10474.684, 336.495, 52770.270 23/01/16,09:35:04,03,08,1, 11.8,1,1, -3.818, 10474.722, 336.480, 52770.268 23/01/16,09:35:04,04,08,1, 11.8,1,1, -3.818, 10474.713, 336.436, 52770.271 23/01/16,09:35:04,05,08,1, 11.8,1,1, -3.818, 10474.716, 336.394, 52770.351 23/01/16,09:35:04,06,08,1, 11.8,1,1, -3.818, 10474.750, 336.320, 52770.296 23/01/16,09:35:04,07,08,1, 11.8,1,1, -3.818, 10474.751, 336.315, 52770.185 23/01/16,09:35:04,08,08,1, 11.8,1,1, -3.818, 10474.776, 336.328, 52770.239 23/01/16,09:35:04,09,08,1, 11.8,1,1, -3.818, 10474.792, 336.212, 52770.203 23/01/16,09:35:04,10,08,1, 11.8,1,1, -3.818, 10474.813, 336.239, 52770.208 23/01/16,09:35:04,11,08,1, 11.8,1,1, -3.818, 10474.819, 336.249, 52770.250 23/01/16,09:35:04,12,08,1, 11.8,1,1, -3.818, 10474.833, 336.177, 52770.259 23/01/16,09:35:04,13,08,1, 11.8,1,1, -3.818, 10474.853, 336.177, 52770.236 23/01/16,09:35:04,14,08,1, 11.8,1,1, -3.818, 10474.837, 336.117, 52770.231 23/01/16,09:35:04,15,08,1, 11.8,1,1, -3.818, 10474.883, 336.081, 52770.228 23/01/16,09:35:04,16,08,1, 11.8,1,1, -3.818, 10474.863, 336.069, 52770.252 23/01/16,09:35:04,17,08,1, 11.8,1,1, -3.818, 10474.883, 336.074, 52770.241 23/01/16,09:35:04,18,08,1, 11.8,1,1, -3.818, 10474.869, 335.979, 52770.198 23/01/16,09:35:04,19,08,1, 11.8,1,1, -3.818, 10474.917, 336.029, 52770.274 23/01/16,09:35:05,00,08,1, 11.9,1,1, -3.821, 10474.914, 336.029, 52770.274 23/01/16,09:35:05,01,08,1, 11.9,1,1, -3.821, 10474.917, 335.935, 52770.493 23/01/16,09:35:05,02,08,1, 11.9,1,1, -3.821, 10474.954, 335.866, 52770.241 23/01/16,09:35:05,03,08,1, 11.9,1,1, -3.821, 10474.966, 335.861, 52770.230 23/01/16,09:35:05,04,08,1, 11.9,1,1, -3.821, 10474.978, 335.846, 52770.252 23/01/16,09:35:05,05,08,1, 11.9,1,1, -3.821, 10474.973, 335.827, 52770.261 23/01/16,09:35:05,06,08,1, 11.9,1,1, -3.821, 10474.964, 335.791, 52770.250 23/01/16,09:35:05,07,08,1, 11.9,1,1, -3.821, 10474.991, 335.765, 52770.251 23/01/16,09:35:05,08,08,1, 11.9,1,1, -3.821, 10474.992, 335.739, 52770.260 23/01/16,09:35:05,09,08,1, 11.9,1,1, -3.821, 10475.025, 335.726, 52770.255 23/01/16,09:35:05,10,08,1, 11.9,1,1, -3.821, 10475.046, 335.708, 52770.286 23/01/16,09:35:05,11,08,1, 11.9,1,1, -3.821, 10475.052, 335.654, 52770.282 23/01/16,09:35:05,12,08,1, 11.9,1,1, -3.821, 10475.014, 335.619, 52770.241 23/01/16,09:35:05,13,08,1, 11.9,1,1, -3.821, 10475.043, 335.597, 52770.238 23/01/16,09:35:05,14,08,1, 11.9,1,1, -3.821, 10475.049, 335.604, 52770.183 23/01/16,09:35:05,15,08,1, 11.9,1,1, -3.821, 10475.097, 335.598, 52770.451 23/01/16,09:35:05,16,08,1, 11.9,1,1, -3.821, 10475.066, 335.560, 52770.227 23/01/16,09:35:05,17,08,1, 11.9,1,1, -3.821, 10475.047, 335.479, 52770.259 23/01/16,09:35:05,18,08,1, 11.9,1,1, -3.821, 10475.084, 335.489, 52770.277 23/01/16,09:35:05,19,08,1, 11.9,1,1, -3.821, 10475.090, 335.462, 52770.264 23/01/16,09:35:06,00,08,1, 11.8,1,1, -3.822, 10475.090, 335.462, 52770.264 23/01/16,09:35:06,01,08,1, 11.8,1,1, -3.822, 10475.127, 335.409, 52770.260 23/01/16,09:35:06,02,08,1, 11.8,1,1, -3.822, 10475.120, 335.360, 52770.264 23/01/16,09:35:06,03,08,1, 11.8,1,1, -3.822, 10475.109, 335.335, 52770.209 23/01/16,09:35:06,04,08,1, 11.8,1,1, -3.822, 10475.150, 335.298, 52770.252 23/01/16,09:35:06,05,08,1, 11.8,1,1, -3.822, 10475.146, 335.314, 52770.307 23/01/16,09:35:06,06,08,1, 11.8,1,1, -3.822, 10475.136, 335.311, 52770.291 23/01/16,09:35:06,07,08,1, 11.8,1,1, -3.822, 10475.171, 335.267, 52770.311 23/01/16,09:35:06,08,08,1, 11.8,1,1, -3.822, 10475.142, 335.205, 52770.254 23/01/16,09:35:06,09,08,1, 11.8,1,1, -3.822, 10475.175, 335.191, 52770.292 23/01/16,09:35:06,10,08,1, 11.8,1,1, -3.822, 10475.170, 335.172, 52770.266 23/01/16,09:35:06,11,08,1, 11.8,1,1, -3.822, 10475.187, 335.125, 52770.282 23/01/16,09:35:06,12,08,1, 11.8,1,1, -3.822, 10475.194, 335.124, 52770.321 23/01/16,09:35:06,13,08,1, 11.8,1,1, -3.822, 10475.217, 335.114, 52770.338 23/01/16,09:35:06,14,08,1, 11.8,1,1, -3.822, 10475.188, 335.024, 52770.271 23/01/16,09:35:06,15,08,1, 11.8,1,1, -3.822, 10475.192, 335.025, 52770.378 23/01/16,09:35:06,16,08,1, 11.8,1,1, -3.822, 10475.215, 334.995, 52770.324 23/01/16,09:35:06,17,08,1, 11.8,1,1, -3.822, 10475.232, 334.992, 52770.367 23/01/16,09:35:06,18,08,1, 11.8,1,1, -3.822, 10475.213, 334.943, 52770.244 23/01/16,09:35:06,19,08,1, 11.8,1,1, -3.822, 10475.214, 334.925, 52770.313 23/01/16,09:35:07,00,08,1, 11.9,1,1, -3.821, 10475.206, 334.925, 52770.313 23/01/16,09:35:07,01,08,1, 11.9,1,1, -3.821, 10475.231, 334.867, 52770.307 23/01/16,09:35:07,02,08,1, 11.9,1,1, -3.821, 10475.235, 334.806, 52770.282 23/01/16,09:35:07,03,08,1, 11.9,1,1, -3.821, 10475.234, 334.800, 52770.302 23/01/16,09:35:07,04,08,1, 11.9,1,1, -3.821, 10475.246, 334.769, 52770.301 23/01/16,09:35:07,05,08,1, 11.9,1,1, -3.821, 10475.253, 334.767, 52770.344 23/01/16,09:35:07,06,08,1, 11.9,1,1, -3.821, 10475.283, 334.753, 52770.369 23/01/16,09:35:07,07,08,1, 11.9,1,1, -3.821, 10475.261, 334.718, 52770.357 23/01/16,09:35:07,08,08,1, 11.9,1,1, -3.821, 10475.284, 334.703, 52770.414 23/01/16,09:35:07,09,08,1, 11.9,1,1, -3.821, 10475.269, 334.661, 52770.323 23/01/16,09:35:07,10,08,1, 11.9,1,1, -3.821, 10475.307, 334.684, 52770.358 23/01/16,09:35:07,11,08,1, 11.9,1,1, -3.821, 10475.273, 334.620, 52770.392 23/01/16,09:35:07,12,08,1, 11.9,1,1, -3.821, 10475.282, 334.564, 52770.339 23/01/16,09:35:07,13,08,1, 11.9,1,1, -3.821, 10475.283, 334.571, 52770.374 23/01/16,09:35:07,14,08,1, 11.9,1,1, -3.821, 10475.281, 334.491, 52770.354 23/01/16,09:35:07,15,08,1, 11.9,1,1, -3.821, 10475.291, 334.495, 52770.369 23/01/16,09:35:07,16,08,1, 11.9,1,1, -3.821, 10475.322, 334.453, 52770.326 23/01/16,09:35:07,17,08,1, 11.9,1,1, -3.821, 10475.287, 334.450, 52770.361 23/01/16,09:35:07,18,08,1, 11.9,1,1, -3.821, 10475.323, 334.378, 52770.341 23/01/16,09:35:07,19,08,1, 11.9,1,1, -3.821, 10475.323, 334.353, 52770.317 23/01/16,09:35:08,00,08,1, 11.9,1,1, -3.824, 10475.323, 334.353, 52770.317 23/01/16,09:35:08,01,08,1, 11.9,1,1, -3.824, 10475.347, 334.307, 52770.370 23/01/16,09:35:08,02,08,1, 11.9,1,1, -3.824, 10475.312, 334.295, 52770.353 23/01/16,09:35:08,03,08,1, 11.9,1,1, -3.824, 10475.308, 334.250, 52770.329 23/01/16,09:35:08,04,08,1, 11.9,1,1, -3.824, 10475.312, 334.226, 52770.379 23/01/16,09:35:08,05,08,1, 11.9,1,1, -3.824, 10475.310, 334.173, 52770.351 23/01/16,09:35:08,06,08,1, 11.9,1,1, -3.824, 10475.320, 334.194, 52770.378 23/01/16,09:35:08,07,08,1, 11.9,1,1, -3.824, 10475.324, 334.167, 52770.378 23/01/16,09:35:08,08,08,1, 11.9,1,1, -3.824, 10475.315, 334.103, 52770.376 23/01/16,09:35:08,09,08,1, 11.9,1,1, -3.824, 10475.316, 334.079, 52770.391 23/01/16,09:35:08,10,08,1, 11.9,1,1, -3.824, 10475.293, 334.055, 52770.323 23/01/16,09:35:08,11,08,1, 11.9,1,1, -3.824, 10475.321, 334.056, 52770.417 23/01/16,09:35:08,12,08,1, 11.9,1,1, -3.824, 10475.300, 333.976, 52770.373 23/01/16,09:35:08,13,08,1, 11.9,1,1, -3.824, 10475.309, 333.959, 52770.362 23/01/16,09:35:08,14,08,1, 11.9,1,1, -3.824, 10475.336, 333.994, 52770.409 23/01/16,09:35:08,15,08,1, 11.9,1,1, -3.824, 10475.328, 333.868, 52770.345 23/01/16,09:35:08,16,08,1, 11.9,1,1, -3.824, 10475.310, 333.869, 52770.349 23/01/16,09:35:08,17,08,1, 11.9,1,1, -3.824, 10475.323, 333.837, 52770.374 23/01/16,09:35:08,18,08,1, 11.9,1,1, -3.824, 10475.309, 333.792, 52770.348 23/01/16,09:35:08,19,08,1, 11.9,1,1, -3.824, 10475.328, 333.811, 52770.430 23/01/16,09:35:09,00,08,1, 11.9,1,1, -3.821, 10475.323, 333.811, 52770.430 23/01/16,09:35:09,01,08,1, 11.9,1,1, -3.821, 10475.326, 333.727, 52770.433 23/01/16,09:35:09,02,08,1, 11.9,1,1, -3.821, 10475.339, 333.755, 52770.458 23/01/16,09:35:09,03,08,1, 11.9,1,1, -3.821, 10475.318, 333.666, 52770.428 23/01/16,09:35:09,04,08,1, 11.9,1,1, -3.821, 10475.315, 333.605, 52770.397 23/01/16,09:35:09,05,08,1, 11.9,1,1, -3.821, 10475.313, 333.628, 52770.427 23/01/16,09:35:09,06,08,1, 11.9,1,1, -3.821, 10475.322, 333.585, 52770.455 23/01/16,09:35:09,07,08,1, 11.9,1,1, -3.821, 10475.308, 333.560, 52770.407 23/01/16,09:35:09,08,08,1, 11.9,1,1, -3.821, 10475.321, 333.520, 52770.471 23/01/16,09:35:09,09,08,1, 11.9,1,1, -3.821, 10475.321, 333.490, 52770.393 23/01/16,09:35:09,10,08,1, 11.9,1,1, -3.821, 10475.302, 333.446, 52770.396 23/01/16,09:35:09,11,08,1, 11.9,1,1, -3.821, 10475.303, 333.403, 52770.393 23/01/16,09:35:09,12,08,1, 11.9,1,1, -3.821, 10475.274, 333.384, 52770.397 23/01/16,09:35:09,13,08,1, 11.9,1,1, -3.821, 10475.308, 333.368, 52770.401 23/01/16,09:35:09,14,08,1, 11.9,1,1, -3.821, 10475.262, 333.322, 52770.399 23/01/16,09:35:09,15,08,1, 11.9,1,1, -3.821, 10475.297, 333.313, 52770.440 23/01/16,09:35:09,16,08,1, 11.9,1,1, -3.821, 10475.289, 333.267, 52770.407 23/01/16,09:35:09,17,08,1, 11.9,1,1, -3.821, 10475.254, 333.234, 52770.416 23/01/16,09:35:09,18,08,1, 11.9,1,1, -3.821, 10475.288, 333.253, 52770.455 23/01/16,09:35:09,19,08,1, 11.9,1,1, -3.821, 10475.265, 333.196, 52770.425 23/01/16,09:35:10,00,08,1, 11.9,1,1, -3.819, 10475.256, 333.196, 52770.425 23/01/16,09:35:10,01,08,1, 11.9,1,1, -3.819, 10475.251, 333.087, 52770.462 23/01/16,09:35:10,02,08,1, 11.9,1,1, -3.819, 10475.256, 333.100, 52770.466 23/01/16,09:35:10,03,08,1, 11.9,1,1, -3.819, 10475.242, 333.023, 52770.462 23/01/16,09:35:10,04,08,1, 11.9,1,1, -3.819, 10475.231, 332.989, 52770.434 23/01/16,09:35:10,05,08,1, 11.9,1,1, -3.819, 10475.230, 332.999, 52770.452 23/01/16,09:35:10,06,08,1, 11.9,1,1, -3.819, 10475.213, 332.941, 52770.448 23/01/16,09:35:10,07,08,1, 11.9,1,1, -3.819, 10475.199, 332.915, 52770.425 23/01/16,09:35:10,08,08,1, 11.9,1,1, -3.819, 10475.228, 332.921, 52770.475 23/01/16,09:35:10,09,08,1, 11.9,1,1, -3.819, 10475.206, 332.854, 52770.448 23/01/16,09:35:10,10,08,1, 11.9,1,1, -3.819, 10475.200, 332.830, 52770.468 23/01/16,09:35:10,11,08,1, 11.9,1,1, -3.819, 10475.190, 332.814, 52770.455 23/01/16,09:35:10,12,08,1, 11.9,1,1, -3.819, 10475.173, 332.760, 52770.412 23/01/16,09:35:10,13,08,1, 11.9,1,1, -3.819, 10475.176, 332.730, 52770.479 23/01/16,09:35:10,14,08,1, 11.9,1,1, -3.819, 10475.158, 332.700, 52770.437 23/01/16,09:35:10,15,08,1, 11.9,1,1, -3.819, 10475.166, 332.721, 52770.465 23/01/16,09:35:10,16,08,1, 11.9,1,1, -3.819, 10475.172, 332.689, 52770.508 23/01/16,09:35:10,17,08,1, 11.9,1,1, -3.819, 10475.125, 332.610, 52770.451 23/01/16,09:35:10,18,08,1, 11.9,1,1, -3.819, 10475.158, 332.587, 52770.466 23/01/16,09:35:10,19,08,1, 11.9,1,1, -3.819, 10475.118, 332.531, 52770.445 23/01/16,09:35:11,00,09,1, 11.8,1,1, -3.822, 10475.115, 332.531, 52770.445 23/01/16,09:35:11,01,09,1, 11.8,1,1, -3.822, 10475.136, 332.507, 52770.490 23/01/16,09:35:11,02,09,1, 11.8,1,1, -3.822, 10475.085, 332.467, 52770.483 23/01/16,09:35:11,03,09,1, 11.8,1,1, -3.822, 10475.081, 332.415, 52770.379 23/01/16,09:35:11,04,09,1, 11.8,1,1, -3.822, 10475.039, 332.420, 52770.562 23/01/16,09:35:11,05,09,1, 11.8,1,1, -3.822, 10475.044, 332.378, 52770.576 23/01/16,09:35:11,06,09,1, 11.8,1,1, -3.822, 10475.063, 332.360, 52770.530 23/01/16,09:35:11,07,09,1, 11.8,1,1, -3.822, 10475.037, 332.306, 52770.477 23/01/16,09:35:11,08,09,1, 11.8,1,1, -3.822, 10475.046, 332.270, 52770.492 23/01/16,09:35:11,09,09,1, 11.8,1,1, -3.822, 10475.045, 332.249, 52770.499 23/01/16,09:35:11,10,09,1, 11.8,1,1, -3.822, 10475.059, 332.252, 52770.491 23/01/16,09:35:11,11,09,1, 11.8,1,1, -3.822, 10475.020, 332.220, 52770.567 23/01/16,09:35:11,12,09,1, 11.8,1,1, -3.822, 10475.034, 332.189, 52770.535 23/01/16,09:35:11,13,09,1, 11.8,1,1, -3.822, 10475.011, 332.102, 52770.475 23/01/16,09:35:11,14,09,1, 11.8,1,1, -3.822, 10474.980, 332.123, 52770.527 23/01/16,09:35:11,15,09,1, 11.8,1,1, -3.822, 10474.990, 332.086, 52770.493 23/01/16,09:35:11,16,09,1, 11.8,1,1, -3.822, 10474.994, 332.050, 52770.529 23/01/16,09:35:11,17,09,1, 11.8,1,1, -3.822, 10474.964, 332.039, 52770.519 23/01/16,09:35:11,18,09,1, 11.8,1,1, -3.822, 10474.950, 331.968, 52770.531 23/01/16,09:35:11,19,09,1, 11.8,1,1, -3.822, 10474.960, 331.984, 52770.568 23/01/16,09:35:12,00,09,1, 11.8,1,1, -3.821, 10474.956, 331.984, 52770.568 23/01/16,09:35:12,01,09,1, 11.8,1,1, -3.821, 10474.925, 331.966, 52770.580 23/01/16,09:35:12,02,09,1, 11.8,1,1, -3.821, 10474.937, 331.929, 52770.577 23/01/16,09:35:12,03,09,1, 11.8,1,1, -3.821, 10474.907, 331.840, 52770.536 23/01/16,09:35:12,04,09,1, 11.8,1,1, -3.821, 10474.898, 331.877, 52770.595 23/01/16,09:35:12,05,09,1, 11.8,1,1, -3.821, 10474.881, 331.824, 52770.576 23/01/16,09:35:12,06,09,1, 11.8,1,1, -3.821, 10474.863, 331.758, 52770.556 23/01/16,09:35:12,07,09,1, 11.8,1,1, -3.821, 10474.855, 331.707, 52770.543 23/01/16,09:35:12,08,09,1, 11.8,1,1, -3.821, 10474.834, 331.686, 52770.535 23/01/16,09:35:12,09,09,1, 11.8,1,1, -3.821, 10474.851, 331.671, 52770.609 23/01/16,09:35:12,10,09,1, 11.8,1,1, -3.821, 10474.822, 331.618, 52770.528 23/01/16,09:35:12,11,09,1, 11.8,1,1, -3.821, 10474.805, 331.583, 52770.528 23/01/16,09:35:12,12,09,1, 11.8,1,1, -3.821, 10474.785, 331.606, 52770.585 23/01/16,09:35:12,13,09,1, 11.8,1,1, -3.821, 10474.806, 331.590, 52770.643 23/01/16,09:35:12,14,09,1, 11.8,1,1, -3.821, 10474.791, 331.533, 52770.624 23/01/16,09:35:12,15,09,1, 11.8,1,1, -3.821, 10474.752, 331.491, 52770.814 23/01/16,09:35:12,16,09,1, 11.8,1,1, -3.821, 10474.778, 331.441, 52770.542 23/01/16,09:35:12,17,09,1, 11.8,1,1, -3.821, 10474.778, 331.456, 52770.587 23/01/16,09:35:12,18,09,1, 11.8,1,1, -3.821, 10474.751, 331.421, 52770.597 23/01/16,09:35:12,19,09,1, 11.8,1,1, -3.821, 10474.729, 331.431, 52770.668 23/01/16,09:35:13,00,09,1, 11.9,1,1, -3.819, 10474.722, 331.431, 52770.668 23/01/16,09:35:13,01,09,1, 11.9,1,1, -3.819, 10474.700, 331.368, 52770.649 23/01/16,09:35:13,02,09,1, 11.9,1,1, -3.819, 10474.687, 331.330, 52770.659 23/01/16,09:35:13,03,09,1, 11.9,1,1, -3.819, 10474.682, 331.312, 52770.647 23/01/16,09:35:13,04,09,1, 11.9,1,1, -3.819, 10474.649, 331.246, 52770.619 23/01/16,09:35:13,05,09,1, 11.9,1,1, -3.819, 10474.629, 331.237, 52770.652 23/01/16,09:35:13,06,09,1, 11.9,1,1, -3.819, 10474.647, 331.243, 52770.659 23/01/16,09:35:13,07,09,1, 11.9,1,1, -3.819, 10474.611, 331.170, 52770.646 23/01/16,09:35:13,08,09,1, 11.9,1,1, -3.819, 10474.622, 331.195, 52770.698 23/01/16,09:35:13,09,09,1, 11.9,1,1, -3.819, 10474.597, 331.124, 52770.669 23/01/16,09:35:13,10,09,1, 11.9,1,1, -3.819, 10474.597, 331.128, 52770.678 23/01/16,09:35:13,11,09,1, 11.9,1,1, -3.819, 10474.548, 331.061, 52770.667 23/01/16,09:35:13,12,09,1, 11.9,1,1, -3.819, 10474.556, 331.066, 52770.697 23/01/16,09:35:13,13,09,1, 11.9,1,1, -3.819, 10474.538, 331.067, 52770.682 23/01/16,09:35:13,14,09,1, 11.9,1,1, -3.819, 10474.521, 331.048, 52770.708 23/01/16,09:35:13,15,09,1, 11.9,1,1, -3.819, 10474.536, 330.990, 52770.663 23/01/16,09:35:13,16,09,1, 11.9,1,1, -3.819, 10474.507, 330.972, 52770.713 23/01/16,09:35:13,17,09,1, 11.9,1,1, -3.819, 10474.466, 330.930, 52770.728 23/01/16,09:35:13,18,09,1, 11.9,1,1, -3.819, 10474.457, 330.937, 52770.768 23/01/16,09:35:13,19,09,1, 11.9,1,1, -3.819, 10474.455, 330.878, 52770.686 23/01/16,09:35:14,00,09,1, 11.8,1,1, -3.820, 10474.447, 330.878, 52770.686 23/01/16,09:35:14,01,09,1, 11.8,1,1, -3.820, 10474.423, 330.846, 52770.734 23/01/16,09:35:14,02,09,1, 11.8,1,1, -3.820, 10474.403, 330.817, 52770.721 23/01/16,09:35:14,03,09,1, 11.8,1,1, -3.820, 10474.362, 330.793, 52770.697 23/01/16,09:35:14,04,09,1, 11.8,1,1, -3.820, 10474.386, 330.815, 52770.784 23/01/16,09:35:14,05,09,1, 11.8,1,1, -3.820, 10474.336, 330.756, 52770.715 23/01/16,09:35:14,06,09,1, 11.8,1,1, -3.820, 10474.337, 330.764, 52770.768 23/01/16,09:35:14,07,09,1, 11.8,1,1, -3.820, 10474.319, 330.705, 52770.694 23/01/16,09:35:14,08,09,1, 11.8,1,1, -3.820, 10474.348, 330.712, 52770.785 23/01/16,09:35:14,09,09,1, 11.8,1,1, -3.820, 10474.308, 330.679, 52770.743 23/01/16,09:35:14,10,09,1, 11.8,1,1, -3.820, 10474.288, 330.655, 52770.749 23/01/16,09:35:14,11,09,1, 11.8,1,1, -3.820, 10474.244, 330.596, 52770.756 23/01/16,09:35:14,12,09,1, 11.8,1,1, -3.820, 10474.253, 330.612, 52770.776 23/01/16,09:35:14,13,09,1, 11.8,1,1, -3.820, 10474.228, 330.555, 52770.775 23/01/16,09:35:14,14,09,1, 11.8,1,1, -3.820, 10474.209, 330.572, 52771.040 23/01/16,09:35:14,15,09,1, 11.8,1,1, -3.820, 10474.250, 330.549, 52770.791 23/01/16,09:35:14,16,09,1, 11.8,1,1, -3.820, 10474.193, 330.509, 52770.745 23/01/16,09:35:14,17,09,1, 11.8,1,1, -3.820, 10474.197, 330.484, 52770.818 23/01/16,09:35:14,18,09,1, 11.8,1,1, -3.820, 10474.157, 330.446, 52770.820 23/01/16,09:35:14,19,09,1, 11.8,1,1, -3.820, 10474.135, 330.429, 52770.806 23/01/16,09:35:15,00,08,1, 11.9,1,1, -3.820, 10474.130, 330.429, 52770.806 23/01/16,09:35:15,01,08,1, 11.9,1,1, -3.820, 10474.096, 330.402, 52770.869 23/01/16,09:35:15,02,08,1, 11.9,1,1, -3.820, 10474.085, 330.397, 52770.837 23/01/16,09:35:15,03,08,1, 11.9,1,1, -3.820, 10474.069, 330.414, 52770.891 23/01/16,09:35:15,04,08,1, 11.9,1,1, -3.820, 10474.065, 330.340, 52770.830 23/01/16,09:35:15,05,08,1, 11.9,1,1, -3.820, 10474.029, 330.333, 52770.924 23/01/16,09:35:15,06,08,1, 11.9,1,1, -3.820, 10474.045, 330.339, 52770.883 23/01/16,09:35:15,07,08,1, 11.9,1,1, -3.820, 10474.012, 330.262, 52770.865 23/01/16,09:35:15,08,08,1, 11.9,1,1, -3.820, 10473.953, 330.244, 52770.906 23/01/16,09:35:15,09,08,1, 11.9,1,1, -3.820, 10473.993, 330.269, 52770.895 23/01/16,09:35:15,10,08,1, 11.9,1,1, -3.820, 10473.925, 330.206, 52770.902 23/01/16,09:35:15,11,08,1, 11.9,1,1, -3.820, 10473.946, 330.246, 52770.909 23/01/16,09:35:15,12,08,1, 11.9,1,1, -3.820, 10473.915, 330.189, 52770.909 23/01/16,09:35:15,13,08,1, 11.9,1,1, -3.820, 10473.932, 330.186, 52770.926 23/01/16,09:35:15,14,08,1, 11.9,1,1, -3.820, 10473.871, 330.143, 52770.912 23/01/16,09:35:15,15,08,1, 11.9,1,1, -3.820, 10473.830, 330.156, 52770.888 23/01/16,09:35:15,16,08,1, 11.9,1,1, -3.820, 10473.843, 330.163, 52770.915 23/01/16,09:35:15,17,08,1, 11.9,1,1, -3.820, 10473.766, 330.100, 52770.919 23/01/16,09:35:15,18,08,1, 11.9,1,1, -3.820, 10473.796, 330.092, 52770.925 23/01/16,09:35:15,19,08,1, 11.9,1,1, -3.820, 10473.803, 330.107, 52770.776 23/01/16,09:35:16,00,08,1, 11.9,1,1, -3.820, 10473.796, 330.107, 52770.776 23/01/16,09:35:16,01,08,1, 11.9,1,1, -3.820, 10473.724, 330.034, 52770.895 23/01/16,09:35:16,02,08,1, 11.9,1,1, -3.820, 10473.737, 330.021, 52770.967 23/01/16,09:35:16,03,08,1, 11.9,1,1, -3.820, 10473.700, 330.012, 52770.978 23/01/16,09:35:16,04,08,1, 11.9,1,1, -3.820, 10473.706, 329.981, 52770.973 23/01/16,09:35:16,05,08,1, 11.9,1,1, -3.820, 10473.656, 329.962, 52770.969 23/01/16,09:35:16,06,08,1, 11.9,1,1, -3.820, 10473.632, 329.936, 52770.976 23/01/16,09:35:16,07,08,1, 11.9,1,1, -3.820, 10473.622, 329.929, 52770.959 23/01/16,09:35:16,08,08,1, 11.9,1,1, -3.820, 10473.622, 329.934, 52770.982 23/01/16,09:35:16,09,08,1, 11.9,1,1, -3.820, 10473.595, 329.915, 52771.000 23/01/16,09:35:16,10,08,1, 11.9,1,1, -3.820, 10473.572, 329.910, 52770.978 23/01/16,09:35:16,11,08,1, 11.9,1,1, -3.820, 10473.552, 329.901, 52771.060 23/01/16,09:35:16,12,08,1, 11.9,1,1, -3.820, 10473.508, 329.872, 52771.029 23/01/16,09:35:16,13,08,1, 11.9,1,1, -3.820, 10473.508, 329.868, 52771.067 23/01/16,09:35:16,14,08,1, 11.9,1,1, -3.820, 10473.499, 329.788, 52770.980 23/01/16,09:35:16,15,08,1, 11.9,1,1, -3.820, 10473.465, 329.828, 52771.044 23/01/16,09:35:16,16,08,1, 11.9,1,1, -3.820, 10473.456, 329.819, 52771.087 23/01/16,09:35:16,17,08,1, 11.9,1,1, -3.820, 10473.444, 329.812, 52771.052 23/01/16,09:35:16,18,08,1, 11.9,1,1, -3.820, 10473.433, 329.805, 52771.095 23/01/16,09:35:16,19,08,1, 11.9,1,1, -3.820, 10473.404, 329.797, 52771.086 23/01/16,09:35:17,00,08,1, 11.8,1,1, -3.819, 10473.396, 329.797, 52771.086 23/01/16,09:35:17,01,08,1, 11.8,1,1, -3.819, 10473.335, 329.722, 52771.095 23/01/16,09:35:17,02,08,1, 11.8,1,1, -3.819, 10473.359, 329.722, 52771.164 23/01/16,09:35:17,03,08,1, 11.8,1,1, -3.819, 10473.322, 329.749, 52771.165 23/01/16,09:35:17,04,08,1, 11.8,1,1, -3.819, 10473.310, 329.670, 52771.115 23/01/16,09:35:17,05,08,1, 11.8,1,1, -3.819, 10473.260, 329.673, 52771.129 23/01/16,09:35:17,06,08,1, 11.8,1,1, -3.819, 10473.247, 329.676, 52771.167 23/01/16,09:35:17,07,08,1, 11.8,1,1, -3.819, 10473.250, 329.643, 52771.142 23/01/16,09:35:17,08,08,1, 11.8,1,1, -3.819, 10473.224, 329.687, 52771.199 23/01/16,09:35:17,09,08,1, 11.8,1,1, -3.819, 10473.211, 329.619, 52771.153 23/01/16,09:35:17,10,08,1, 11.8,1,1, -3.819, 10473.179, 329.605, 52771.164 23/01/16,09:35:17,11,08,1, 11.8,1,1, -3.819, 10473.188, 329.638, 52771.224 23/01/16,09:35:17,12,08,1, 11.8,1,1, -3.819, 10473.135, 329.627, 52771.214 23/01/16,09:35:17,13,08,1, 11.8,1,1, -3.819, 10473.105, 329.604, 52771.217 23/01/16,09:35:17,14,08,1, 11.8,1,1, -3.819, 10473.056, 329.555, 52771.184 23/01/16,09:35:17,15,08,1, 11.8,1,1, -3.819, 10473.065, 329.591, 52771.192 23/01/16,09:35:17,16,08,1, 11.8,1,1, -3.819, 10473.054, 329.559, 52771.244 23/01/16,09:35:17,17,08,1, 11.8,1,1, -3.819, 10473.020, 329.555, 52771.237 23/01/16,09:35:17,18,08,1, 11.8,1,1, -3.819, 10472.996, 329.497, 52771.229 23/01/16,09:35:17,19,08,1, 11.8,1,1, -3.819, 10473.000, 329.483, 52771.216 23/01/16,09:35:18,00,08,1, 11.8,1,1, -3.819, 10472.995, 329.483, 52771.216 23/01/16,09:35:18,01,08,1, 11.8,1,1, -3.819, 10472.959, 329.512, 52771.254 23/01/16,09:35:18,02,08,1, 11.8,1,1, -3.819, 10472.936, 329.485, 52771.282 23/01/16,09:35:18,03,08,1, 11.8,1,1, -3.819, 10472.923, 329.459, 52771.286 23/01/16,09:35:18,04,08,1, 11.8,1,1, -3.819, 10472.903, 329.490, 52771.295 23/01/16,09:35:18,05,08,1, 11.8,1,1, -3.819, 10472.842, 329.417, 52771.308 23/01/16,09:35:18,06,08,1, 11.8,1,1, -3.819, 10472.840, 329.439, 52771.309 23/01/16,09:35:18,07,08,1, 11.8,1,1, -3.819, 10472.828, 329.396, 52771.288 23/01/16,09:35:18,08,08,1, 11.8,1,1, -3.819, 10472.809, 329.390, 52771.276 23/01/16,09:35:18,09,08,1, 11.8,1,1, -3.819, 10472.755, 329.374, 52771.285 23/01/16,09:35:18,10,08,1, 11.8,1,1, -3.819, 10472.781, 329.397, 52771.326 23/01/16,09:35:18,11,08,1, 11.8,1,1, -3.819, 10472.725, 329.367, 52771.307 23/01/16,09:35:18,12,08,1, 11.8,1,1, -3.819, 10472.693, 329.337, 52771.308 23/01/16,09:35:18,13,08,1, 11.8,1,1, -3.819, 10472.691, 329.348, 52771.372 23/01/16,09:35:18,14,08,1, 11.8,1,1, -3.819, 10472.663, 329.303, 52771.326 23/01/16,09:35:18,15,08,1, 11.8,1,1, -3.819, 10472.645, 329.292, 52771.288 23/01/16,09:35:18,16,08,1, 11.8,1,1, -3.819, 10472.611, 329.256, 52771.316 23/01/16,09:35:18,17,08,1, 11.8,1,1, -3.819, 10472.602, 329.250, 52771.305 23/01/16,09:35:18,18,08,1, 11.8,1,1, -3.819, 10472.590, 329.260, 52771.363 23/01/16,09:35:18,19,08,1, 11.8,1,1, -3.819, 10472.580, 329.293, 52771.425 23/01/16,09:35:19,00,08,1, 11.9,1,1, -3.821, 10472.578, 329.293, 52771.425 23/01/16,09:35:19,01,08,1, 11.9,1,1, -3.821, 10472.501, 329.222, 52771.368 23/01/16,09:35:19,02,08,1, 11.9,1,1, -3.821, 10472.485, 329.252, 52771.399 23/01/16,09:35:19,03,08,1, 11.9,1,1, -3.821, 10472.476, 329.264, 52771.431 23/01/16,09:35:19,04,08,1, 11.9,1,1, -3.821, 10472.478, 329.257, 52771.443 23/01/16,09:35:19,05,08,1, 11.9,1,1, -3.821, 10472.448, 329.202, 52771.428 23/01/16,09:35:19,06,08,1, 11.9,1,1, -3.821, 10472.411, 329.171, 52771.408 23/01/16,09:35:19,07,08,1, 11.9,1,1, -3.821, 10472.382, 329.162, 52771.368 23/01/16,09:35:19,08,08,1, 11.9,1,1, -3.821, 10472.320, 329.146, 52771.366 23/01/16,09:35:19,09,08,1, 11.9,1,1, -3.821, 10472.348, 329.166, 52771.428 23/01/16,09:35:19,10,08,1, 11.9,1,1, -3.821, 10472.313, 329.176, 52771.391 23/01/16,09:35:19,11,08,1, 11.9,1,1, -3.821, 10472.304, 329.143, 52771.414 23/01/16,09:35:19,12,08,1, 11.9,1,1, -3.821, 10472.262, 329.149, 52771.413 23/01/16,09:35:19,13,08,1, 11.9,1,1, -3.821, 10472.247, 329.141, 52771.465 23/01/16,09:35:19,14,08,1, 11.9,1,1, -3.821, 10472.263, 329.151, 52771.491 23/01/16,09:35:19,15,08,1, 11.9,1,1, -3.821, 10472.211, 329.096, 52771.484 23/01/16,09:35:19,16,08,1, 11.9,1,1, -3.821, 10472.203, 329.140, 52771.540 23/01/16,09:35:19,17,08,1, 11.9,1,1, -3.821, 10472.152, 329.068, 52771.514 23/01/16,09:35:19,18,08,1, 11.9,1,1, -3.821, 10472.150, 329.062, 52771.495 23/01/16,09:35:19,19,08,1, 11.9,1,1, -3.821, 10472.135, 329.080, 52771.536 23/01/16,09:35:20,00,09,1, 11.9,1,1, -3.821, 10472.127, 329.080, 52771.536 23/01/16,09:35:20,01,09,1, 11.9,1,1, -3.821, 10472.072, 329.041, 52771.529 23/01/16,09:35:20,02,09,1, 11.9,1,1, -3.821, 10472.056, 329.034, 52771.532 23/01/16,09:35:20,03,09,1, 11.9,1,1, -3.821, 10472.021, 329.012, 52771.530 23/01/16,09:35:20,04,09,1, 11.9,1,1, -3.821, 10471.994, 329.008, 52771.539 23/01/16,09:35:20,05,09,1, 11.9,1,1, -3.821, 10471.996, 328.997, 52771.565 23/01/16,09:35:20,06,09,1, 11.9,1,1, -3.821, 10471.996, 329.014, 52771.558 23/01/16,09:35:20,07,09,1, 11.9,1,1, -3.821, 10471.936, 328.984, 52771.562 23/01/16,09:35:20,08,09,1, 11.9,1,1, -3.821, 10471.947, 328.967, 52771.536 23/01/16,09:35:20,09,09,1, 11.9,1,1, -3.821, 10471.901, 328.959, 52771.570 23/01/16,09:35:20,10,09,1, 11.9,1,1, -3.821, 10471.897, 328.976, 52771.603 23/01/16,09:35:20,11,09,1, 11.9,1,1, -3.821, 10471.907, 328.957, 52771.582 23/01/16,09:35:20,12,09,1, 11.9,1,1, -3.821, 10471.839, 328.943, 52771.601 23/01/16,09:35:20,13,09,1, 11.9,1,1, -3.821, 10471.825, 328.909, 52771.560 23/01/16,09:35:20,14,09,1, 11.9,1,1, -3.821, 10471.787, 328.913, 52771.619 23/01/16,09:35:20,15,09,1, 11.9,1,1, -3.821, 10471.789, 328.908, 52771.617 23/01/16,09:35:20,16,09,1, 11.9,1,1, -3.821, 10471.745, 328.874, 52771.612 23/01/16,09:35:20,17,09,1, 11.9,1,1, -3.821, 10471.743, 328.911, 52771.639 23/01/16,09:35:20,18,09,1, 11.9,1,1, -3.821, 10471.716, 328.915, 52771.676 23/01/16,09:35:20,19,09,1, 11.9,1,1, -3.821, 10471.671, 328.890, 52771.688 23/01/16,09:35:21,00,08,1, 11.9,1,1, -3.820, 10471.668, 328.890, 52771.688 23/01/16,09:35:21,01,08,1, 11.9,1,1, -3.820, 10471.623, 328.837, 52771.625 23/01/16,09:35:21,02,08,1, 11.9,1,1, -3.820, 10471.636, 328.899, 52771.713 23/01/16,09:35:21,03,08,1, 11.9,1,1, -3.820, 10471.597, 328.849, 52771.674 23/01/16,09:35:21,04,08,1, 11.9,1,1, -3.820, 10471.582, 328.822, 52771.674 23/01/16,09:35:21,05,08,1, 11.9,1,1, -3.820, 10471.550, 328.806, 52771.696 23/01/16,09:35:21,06,08,1, 11.9,1,1, -3.820, 10471.527, 328.803, 52771.715 23/01/16,09:35:21,07,08,1, 11.9,1,1, -3.820, 10471.495, 328.809, 52771.706 23/01/16,09:35:21,08,08,1, 11.9,1,1, -3.820, 10471.487, 328.795, 52771.723 23/01/16,09:35:21,09,08,1, 11.9,1,1, -3.820, 10471.480, 328.749, 52771.713 23/01/16,09:35:21,10,08,1, 11.9,1,1, -3.820, 10471.438, 328.771, 52771.712 23/01/16,09:35:21,11,08,1, 11.9,1,1, -3.820, 10471.414, 328.750, 52771.709 23/01/16,09:35:21,12,08,1, 11.9,1,1, -3.820, 10471.419, 328.792, 52771.737 23/01/16,09:35:21,13,08,1, 11.9,1,1, -3.820, 10471.382, 328.763, 52771.731 23/01/16,09:35:21,14,08,1, 11.9,1,1, -3.820, 10471.339, 328.740, 52771.732 23/01/16,09:35:21,15,08,1, 11.9,1,1, -3.820, 10471.319, 328.744, 52771.753 23/01/16,09:35:21,16,08,1, 11.9,1,1, -3.820, 10471.309, 328.715, 52771.763 23/01/16,09:35:21,17,08,1, 11.9,1,1, -3.820, 10471.252, 328.687, 52771.725 23/01/16,09:35:21,18,08,1, 11.9,1,1, -3.820, 10471.256, 328.680, 52771.718 23/01/16,09:35:21,19,08,1, 11.9,1,1, -3.820, 10471.238, 328.718, 52771.753 23/01/16,09:35:22,00,08,1, 11.9,1,1, -3.819, 10471.234, 328.718, 52771.753 23/01/16,09:35:22,01,08,1, 11.9,1,1, -3.819, 10471.192, 328.638, 52771.784 23/01/16,09:35:22,02,08,1, 11.9,1,1, -3.819, 10471.159, 328.629, 52771.737 23/01/16,09:35:22,03,08,1, 11.9,1,1, -3.819, 10471.175, 328.653, 52771.825 23/01/16,09:35:22,04,08,1, 11.9,1,1, -3.819, 10471.128, 328.625, 52771.788 23/01/16,09:35:22,05,08,1, 11.9,1,1, -3.819, 10471.097, 328.640, 52771.815 23/01/16,09:35:22,06,08,1, 11.9,1,1, -3.819, 10471.091, 328.574, 52771.799 23/01/16,09:35:22,07,08,1, 11.9,1,1, -3.819, 10471.070, 328.577, 52771.777 23/01/16,09:35:22,08,08,1, 11.9,1,1, -3.819, 10471.049, 328.598, 52771.797 23/01/16,09:35:22,09,08,1, 11.9,1,1, -3.819, 10470.998, 328.534, 52771.800 23/01/16,09:35:22,10,08,1, 11.9,1,1, -3.819, 10470.991, 328.580, 52771.825 23/01/16,09:35:22,11,08,1, 11.9,1,1, -3.819, 10470.958, 328.523, 52771.793 23/01/16,09:35:22,12,08,1, 11.9,1,1, -3.819, 10470.939, 328.554, 52771.795 23/01/16,09:35:22,13,08,1, 11.9,1,1, -3.819, 10470.947, 328.528, 52771.821 23/01/16,09:35:22,14,08,1, 11.9,1,1, -3.819, 10470.927, 328.524, 52771.840 23/01/16,09:35:22,15,08,1, 11.9,1,1, -3.819, 10470.886, 328.496, 52771.837 23/01/16,09:35:22,16,08,1, 11.9,1,1, -3.819, 10470.882, 328.497, 52771.825 23/01/16,09:35:22,17,08,1, 11.9,1,1, -3.819, 10470.857, 328.476, 52771.836 23/01/16,09:35:22,18,08,1, 11.9,1,1, -3.819, 10470.834, 328.473, 52771.828 23/01/16,09:35:22,19,08,1, 11.9,1,1, -3.819, 10470.805, 328.469, 52771.809 23/01/16,09:35:23,00,08,1, 11.9,1,1, -3.820, 10470.800, 328.469, 52771.809 23/01/16,09:35:23,01,08,1, 11.9,1,1, -3.820, 10470.774, 328.461, 52771.835 23/01/16,09:35:23,02,08,1, 11.9,1,1, -3.820, 10470.751, 328.465, 52771.875 23/01/16,09:35:23,03,08,1, 11.9,1,1, -3.820, 10470.733, 328.452, 52771.868 23/01/16,09:35:23,04,08,1, 11.9,1,1, -3.820, 10470.716, 328.403, 52771.845 23/01/16,09:35:23,05,08,1, 11.9,1,1, -3.820, 10470.696, 328.394, 52771.804 23/01/16,09:35:23,06,08,1, 11.9,1,1, -3.820, 10470.677, 328.410, 52771.873 23/01/16,09:35:23,07,08,1, 11.9,1,1, -3.820, 10470.659, 328.383, 52771.853 23/01/16,09:35:23,08,08,1, 11.9,1,1, -3.820, 10470.608, 328.358, 52771.864 23/01/16,09:35:23,09,08,1, 11.9,1,1, -3.820, 10470.610, 328.348, 52771.827 23/01/16,09:35:23,10,08,1, 11.9,1,1, -3.820, 10470.600, 328.350, 52771.883 23/01/16,09:35:23,11,08,1, 11.9,1,1, -3.820, 10470.569, 328.331, 52771.874 23/01/16,09:35:23,12,08,1, 11.9,1,1, -3.820, 10470.549, 328.322, 52771.868 23/01/16,09:35:23,13,08,1, 11.9,1,1, -3.820, 10470.536, 328.284, 52771.836 23/01/16,09:35:23,14,08,1, 11.9,1,1, -3.820, 10470.522, 328.305, 52771.890 23/01/16,09:35:23,15,08,1, 11.9,1,1, -3.820, 10470.526, 328.257, 52771.867 23/01/16,09:35:23,16,08,1, 11.9,1,1, -3.820, 10470.433, 328.264, 52771.867 23/01/16,09:35:23,17,08,1, 11.9,1,1, -3.820, 10470.459, 328.261, 52771.903 23/01/16,09:35:23,18,08,1, 11.9,1,1, -3.820, 10470.422, 328.234, 52771.899 23/01/16,09:35:23,19,08,1, 11.9,1,1, -3.820, 10470.435, 328.229, 52771.911 23/01/16,09:35:24,00,08,1, 11.9,1,1, -3.822, 10470.433, 328.229, 52771.911 23/01/16,09:35:24,01,08,1, 11.9,1,1, -3.822, 10470.392, 328.233, 52771.915 23/01/16,09:35:24,02,08,1, 11.9,1,1, -3.822, 10470.380, 328.234, 52771.910 23/01/16,09:35:24,03,08,1, 11.9,1,1, -3.822, 10470.342, 328.172, 52771.896 23/01/16,09:35:24,04,08,1, 11.9,1,1, -3.822, 10470.351, 328.159, 52771.895 23/01/16,09:35:24,05,08,1, 11.9,1,1, -3.822, 10470.333, 328.200, 52771.908 23/01/16,09:35:24,06,08,1, 11.9,1,1, -3.822, 10470.315, 328.167, 52771.921 23/01/16,09:35:24,07,08,1, 11.9,1,1, -3.822, 10470.300, 328.139, 52771.902 23/01/16,09:35:24,08,08,1, 11.9,1,1, -3.822, 10470.274, 328.121, 52771.928 23/01/16,09:35:24,09,08,1, 11.9,1,1, -3.822, 10470.264, 328.091, 52771.934 23/01/16,09:35:24,10,08,1, 11.9,1,1, -3.822, 10470.211, 328.084, 52771.930 23/01/16,09:35:24,11,08,1, 11.9,1,1, -3.822, 10470.233, 328.093, 52771.930 23/01/16,09:35:24,12,08,1, 11.9,1,1, -3.822, 10470.189, 328.061, 52771.909 23/01/16,09:35:24,13,08,1, 11.9,1,1, -3.822, 10470.186, 328.070, 52771.912 23/01/16,09:35:24,14,08,1, 11.9,1,1, -3.822, 10470.155, 328.053, 52771.917 23/01/16,09:35:24,15,08,1, 11.9,1,1, -3.822, 10470.129, 328.056, 52771.929 23/01/16,09:35:24,16,08,1, 11.9,1,1, -3.822, 10470.126, 328.041, 52771.927 23/01/16,09:35:24,17,08,1, 11.9,1,1, -3.822, 10470.118, 328.035, 52771.940 23/01/16,09:35:24,18,08,1, 11.9,1,1, -3.822, 10470.090, 327.977, 52771.927 23/01/16,09:35:24,19,08,1, 11.9,1,1, -3.822, 10470.080, 327.995, 52771.949 23/01/16,09:35:25,00,08,1, 11.9,1,1, -3.823, 10470.074, 327.995, 52771.949 23/01/16,09:35:25,01,08,1, 11.9,1,1, -3.823, 10470.040, 327.968, 52771.990 23/01/16,09:35:25,02,08,1, 11.9,1,1, -3.823, 10470.048, 327.928, 52771.931 23/01/16,09:35:25,03,08,1, 11.9,1,1, -3.823, 10470.014, 327.933, 52771.962 23/01/16,09:35:25,04,08,1, 11.9,1,1, -3.823, 10470.009, 327.930, 52771.932 23/01/16,09:35:25,05,08,1, 11.9,1,1, -3.823, 10469.991, 327.904, 52771.964 23/01/16,09:35:25,06,08,1, 11.9,1,1, -3.823, 10469.987, 327.872, 52771.961 23/01/16,09:35:25,07,08,1, 11.9,1,1, -3.823, 10469.933, 327.868, 52771.971 23/01/16,09:35:25,08,08,1, 11.9,1,1, -3.823, 10469.959, 327.869, 52771.946 23/01/16,09:35:25,09,08,1, 11.9,1,1, -3.823, 10469.935, 327.874, 52771.977 23/01/16,09:35:25,10,08,1, 11.9,1,1, -3.823, 10469.923, 327.861, 52771.948 23/01/16,09:35:25,11,08,1, 11.9,1,1, -3.823, 10469.924, 327.848, 52771.954 23/01/16,09:35:25,12,08,1, 11.9,1,1, -3.823, 10469.917, 327.801, 52771.750 23/01/16,09:35:25,13,08,1, 11.9,1,1, -3.823, 10469.845, 327.810, 52771.905 23/01/16,09:35:25,14,08,1, 11.9,1,1, -3.823, 10469.872, 327.825, 52771.993 23/01/16,09:35:25,15,08,1, 11.9,1,1, -3.823, 10469.883, 327.802, 52771.960 23/01/16,09:35:25,16,08,1, 11.9,1,1, -3.823, 10469.855, 327.746, 52771.974 23/01/16,09:35:25,17,08,1, 11.9,1,1, -3.823, 10469.847, 327.751, 52772.009 23/01/16,09:35:25,18,08,1, 11.9,1,1, -3.823, 10469.819, 327.759, 52772.045 23/01/16,09:35:25,19,08,1, 11.9,1,1, -3.823, 10469.797, 327.723, 52772.004 23/01/16,09:35:26,00,08,1, 11.9,1,1, -3.820, 10469.791, 327.723, 52772.004 23/01/16,09:35:26,01,08,1, 11.9,1,1, -3.820, 10469.771, 327.712, 52771.978 23/01/16,09:35:26,02,08,1, 11.9,1,1, -3.820, 10469.754, 327.693, 52771.984 23/01/16,09:35:26,03,08,1, 11.9,1,1, -3.820, 10469.725, 327.676, 52771.991 23/01/16,09:35:26,04,08,1, 11.9,1,1, -3.820, 10469.752, 327.688, 52772.036 23/01/16,09:35:26,05,08,1, 11.9,1,1, -3.820, 10469.732, 327.609, 52771.851 23/01/16,09:35:26,06,08,1, 11.9,1,1, -3.820, 10469.707, 327.657, 52772.038 23/01/16,09:35:26,07,08,1, 11.9,1,1, -3.820, 10469.721, 327.642, 52772.047 23/01/16,09:35:26,08,08,1, 11.9,1,1, -3.820, 10469.655, 327.584, 52771.993 23/01/16,09:35:26,09,08,1, 11.9,1,1, -3.820, 10469.688, 327.612, 52772.040 23/01/16,09:35:26,10,08,1, 11.9,1,1, -3.820, 10469.619, 327.546, 52771.961 23/01/16,09:35:26,11,08,1, 11.9,1,1, -3.820, 10469.636, 327.612, 52771.990 23/01/16,09:35:26,12,08,1, 11.9,1,1, -3.820, 10469.613, 327.559, 52771.988 23/01/16,09:35:26,13,08,1, 11.9,1,1, -3.820, 10469.612, 327.526, 52772.005 23/01/16,09:35:26,14,08,1, 11.9,1,1, -3.820, 10469.602, 327.539, 52772.038 23/01/16,09:35:26,15,08,1, 11.9,1,1, -3.820, 10469.594, 327.534, 52771.986 23/01/16,09:35:26,16,08,1, 11.9,1,1, -3.820, 10469.603, 327.499, 52772.140 23/01/16,09:35:26,17,08,1, 11.9,1,1, -3.820, 10469.581, 327.523, 52771.964 23/01/16,09:35:26,18,08,1, 11.9,1,1, -3.820, 10469.531, 327.437, 52772.000 23/01/16,09:35:26,19,08,1, 11.9,1,1, -3.820, 10469.525, 327.490, 52772.015 23/01/16,09:35:27,00,08,1, 11.9,1,1, -3.821, 10469.524, 327.490, 52772.015 23/01/16,09:35:27,01,08,1, 11.9,1,1, -3.821, 10469.520, 327.479, 52772.015 23/01/16,09:35:27,02,08,1, 11.9,1,1, -3.821, 10469.533, 327.444, 52772.000 23/01/16,09:35:27,03,08,1, 11.9,1,1, -3.821, 10469.522, 327.422, 52772.007 23/01/16,09:35:27,04,08,1, 11.9,1,1, -3.821, 10469.491, 327.397, 52771.992 23/01/16,09:35:27,05,08,1, 11.9,1,1, -3.821, 10469.490, 327.416, 52772.031 23/01/16,09:35:27,06,08,1, 11.9,1,1, -3.821, 10469.487, 327.416, 52772.030 23/01/16,09:35:27,07,08,1, 11.9,1,1, -3.821, 10469.462, 327.333, 52772.029 23/01/16,09:35:27,08,08,1, 11.9,1,1, -3.821, 10469.436, 327.349, 52771.993 23/01/16,09:35:27,09,08,1, 11.9,1,1, -3.821, 10469.435, 327.332, 52772.011 23/01/16,09:35:27,10,08,1, 11.9,1,1, -3.821, 10469.443, 327.347, 52772.085 23/01/16,09:35:27,11,08,1, 11.9,1,1, -3.821, 10469.401, 327.364, 52772.052 23/01/16,09:35:27,12,08,1, 11.9,1,1, -3.821, 10469.418, 327.329, 52772.054 23/01/16,09:35:27,13,08,1, 11.9,1,1, -3.821, 10469.378, 327.270, 52772.027 23/01/16,09:35:27,14,08,1, 11.9,1,1, -3.821, 10469.368, 327.244, 52772.043 23/01/16,09:35:27,15,08,1, 11.9,1,1, -3.821, 10469.361, 327.247, 52772.054 23/01/16,09:35:27,16,08,1, 11.9,1,1, -3.821, 10469.372, 327.279, 52772.051 23/01/16,09:35:27,17,08,1, 11.9,1,1, -3.821, 10469.315, 327.204, 52772.005 23/01/16,09:35:27,18,08,1, 11.9,1,1, -3.821, 10469.343, 327.219, 52772.065 23/01/16,09:35:27,19,08,1, 11.9,1,1, -3.821, 10469.342, 327.244, 52772.083 23/01/16,09:35:28,00,08,1, 11.7,1,1, -3.821, 10469.340, 327.244, 52772.083 23/01/16,09:35:28,01,08,1, 11.7,1,1, -3.821, 10469.307, 327.183, 52772.051 23/01/16,09:35:28,02,08,1, 11.7,1,1, -3.821, 10469.275, 327.186, 52772.011 23/01/16,09:35:28,03,08,1, 11.7,1,1, -3.821, 10469.301, 327.119, 52772.033 23/01/16,09:35:28,04,08,1, 11.7,1,1, -3.821, 10469.266, 327.141, 52772.034 23/01/16,09:35:28,05,08,1, 11.7,1,1, -3.821, 10469.272, 327.156, 52772.075 23/01/16,09:35:28,06,08,1, 11.7,1,1, -3.821, 10469.252, 327.113, 52772.051 23/01/16,09:35:28,07,08,1, 11.7,1,1, -3.821, 10469.250, 327.118, 52772.070 23/01/16,09:35:28,08,08,1, 11.7,1,1, -3.821, 10469.223, 327.087, 52772.045 23/01/16,09:35:28,09,08,1, 11.7,1,1, -3.821, 10469.246, 327.080, 52772.017 23/01/16,09:35:28,10,08,1, 11.7,1,1, -3.821, 10469.229, 327.094, 52772.124 23/01/16,09:35:28,11,08,1, 11.7,1,1, -3.821, 10469.220, 327.042, 52772.019 23/01/16,09:35:28,12,08,1, 11.7,1,1, -3.821, 10469.229, 327.093, 52772.089 23/01/16,09:35:28,13,08,1, 11.7,1,1, -3.821, 10469.217, 327.066, 52772.099 23/01/16,09:35:28,14,08,1, 11.7,1,1, -3.821, 10469.227, 326.995, 52772.039 23/01/16,09:35:28,15,08,1, 11.7,1,1, -3.821, 10469.174, 326.999, 52772.047 23/01/16,09:35:28,16,08,1, 11.7,1,1, -3.821, 10469.193, 327.035, 52772.106 23/01/16,09:35:28,17,08,1, 11.7,1,1, -3.821, 10469.170, 326.980, 52772.059 23/01/16,09:35:28,18,08,1, 11.7,1,1, -3.821, 10469.175, 326.974, 52772.077 23/01/16,09:35:28,19,08,1, 11.7,1,1, -3.821, 10469.155, 326.959, 52772.072 23/01/16,09:35:29,00,08,1, 11.9,1,1, -3.820, 10469.148, 326.959, 52772.072 23/01/16,09:35:29,01,08,1, 11.9,1,1, -3.820, 10469.114, 326.954, 52772.062 23/01/16,09:35:29,02,08,1, 11.9,1,1, -3.820, 10469.131, 326.927, 52772.046 23/01/16,09:35:29,03,08,1, 11.9,1,1, -3.820, 10469.123, 326.919, 52772.098 23/01/16,09:35:29,04,08,1, 11.9,1,1, -3.820, 10469.120, 326.896, 52772.091 23/01/16,09:35:29,05,08,1, 11.9,1,1, -3.820, 10469.108, 326.925, 52772.120 23/01/16,09:35:29,06,08,1, 11.9,1,1, -3.820, 10469.072, 326.874, 52772.088 23/01/16,09:35:29,07,08,1, 11.9,1,1, -3.820, 10469.082, 326.840, 52772.072 23/01/16,09:35:29,08,08,1, 11.9,1,1, -3.820, 10469.088, 326.855, 52772.076 23/01/16,09:35:29,09,08,1, 11.9,1,1, -3.820, 10469.090, 326.849, 52772.074 23/01/16,09:35:29,10,08,1, 11.9,1,1, -3.820, 10469.066, 326.844, 52772.077 23/01/16,09:35:29,11,08,1, 11.9,1,1, -3.820, 10469.079, 326.851, 52772.124 23/01/16,09:35:29,12,08,1, 11.9,1,1, -3.820, 10469.077, 326.830, 52772.125 23/01/16,09:35:29,13,08,1, 11.9,1,1, -3.820, 10469.042, 326.802, 52772.095 23/01/16,09:35:29,14,08,1, 11.9,1,1, -3.820, 10469.027, 326.815, 52772.117 23/01/16,09:35:29,15,08,1, 11.9,1,1, -3.820, 10469.041, 326.790, 52772.110 23/01/16,09:35:29,16,08,1, 11.9,1,1, -3.820, 10469.064, 326.772, 52771.885 23/01/16,09:35:29,17,08,1, 11.9,1,1, -3.820, 10469.002, 326.782, 52772.093 23/01/16,09:35:29,18,08,1, 11.9,1,1, -3.820, 10468.972, 326.763, 52772.120 23/01/16,09:35:29,19,08,1, 11.9,1,1, -3.820, 10468.993, 326.778, 52772.108 23/01/16,09:35:30,00,08,1, 11.9,1,1, -3.823, 10468.990, 326.778, 52772.108 23/01/16,09:35:30,01,08,1, 11.9,1,1, -3.823, 10468.977, 326.713, 52772.113 23/01/16,09:35:30,02,08,1, 11.9,1,1, -3.823, 10468.982, 326.748, 52772.141 23/01/16,09:35:30,03,08,1, 11.9,1,1, -3.823, 10468.955, 326.698, 52772.095 23/01/16,09:35:30,04,08,1, 11.9,1,1, -3.823, 10469.009, 326.736, 52772.091 23/01/16,09:35:30,05,08,1, 11.9,1,1, -3.823, 10468.956, 326.708, 52772.132 23/01/16,09:35:30,06,08,1, 11.9,1,1, -3.823, 10468.971, 326.684, 52772.135 23/01/16,09:35:30,07,08,1, 11.9,1,1, -3.823, 10468.939, 326.666, 52772.067 23/01/16,09:35:30,08,08,1, 11.9,1,1, -3.823, 10468.957, 326.689, 52772.152 23/01/16,09:35:30,09,08,1, 11.9,1,1, -3.823, 10468.941, 326.678, 52772.169 23/01/16,09:35:30,10,08,1, 11.9,1,1, -3.823, 10468.950, 326.664, 52772.155 23/01/16,09:35:30,11,08,1, 11.9,1,1, -3.823, 10468.950, 326.660, 52772.150 23/01/16,09:35:30,12,08,1, 11.9,1,1, -3.823, 10468.926, 326.634, 52772.195 23/01/16,09:35:30,13,08,1, 11.9,1,1, -3.823, 10468.909, 326.622, 52772.165 23/01/16,09:35:30,14,08,1, 11.9,1,1, -3.823, 10468.908, 326.578, 52772.168 23/01/16,09:35:30,15,08,1, 11.9,1,1, -3.823, 10468.910, 326.631, 52772.211 23/01/16,09:35:30,16,08,1, 11.9,1,1, -3.823, 10468.921, 326.633, 52772.184 23/01/16,09:35:30,17,08,1, 11.9,1,1, -3.823, 10468.896, 326.585, 52772.194 23/01/16,09:35:30,18,08,1, 11.9,1,1, -3.823, 10468.886, 326.602, 52772.194 23/01/16,09:35:30,19,08,1, 11.9,1,1, -3.823, 10468.882, 326.605, 52772.206 23/01/16,09:35:31,00,08,1, 11.9,1,1, -3.819, 10468.881, 326.605, 52772.206 23/01/16,09:35:31,01,08,1, 11.9,1,1, -3.819, 10468.858, 326.536, 52772.214 23/01/16,09:35:31,02,08,1, 11.9,1,1, -3.819, 10468.846, 326.561, 52772.197 23/01/16,09:35:31,03,08,1, 11.9,1,1, -3.819, 10468.894, 326.531, 52772.195 23/01/16,09:35:31,04,08,1, 11.9,1,1, -3.819, 10468.819, 326.547, 52772.270 23/01/16,09:35:31,05,08,1, 11.9,1,1, -3.819, 10468.875, 326.566, 52772.211 23/01/16,09:35:31,06,08,1, 11.9,1,1, -3.819, 10468.847, 326.527, 52772.185 23/01/16,09:35:31,07,08,1, 11.9,1,1, -3.819, 10468.817, 326.510, 52772.195 23/01/16,09:35:31,08,08,1, 11.9,1,1, -3.819, 10468.849, 326.549, 52772.226 23/01/16,09:35:31,09,08,1, 11.9,1,1, -3.819, 10468.847, 326.507, 52772.207 23/01/16,09:35:31,10,08,1, 11.9,1,1, -3.819, 10468.823, 326.500, 52772.231 23/01/16,09:35:31,11,08,1, 11.9,1,1, -3.819, 10468.832, 326.479, 52772.246 23/01/16,09:35:31,12,08,1, 11.9,1,1, -3.819, 10468.811, 326.491, 52772.171 23/01/16,09:35:31,13,08,1, 11.9,1,1, -3.819, 10468.823, 326.484, 52772.274 23/01/16,09:35:31,14,08,1, 11.9,1,1, -3.819, 10468.835, 326.472, 52772.265 23/01/16,09:35:31,15,08,1, 11.9,1,1, -3.819, 10468.810, 326.473, 52772.263 23/01/16,09:35:31,16,08,1, 11.9,1,1, -3.819, 10468.783, 326.466, 52772.259 23/01/16,09:35:31,17,08,1, 11.9,1,1, -3.819, 10468.781, 326.448, 52772.278 23/01/16,09:35:31,18,08,1, 11.9,1,1, -3.819, 10468.782, 326.468, 52772.246 23/01/16,09:35:31,19,08,1, 11.9,1,1, -3.819, 10468.804, 326.453, 52772.271 23/01/16,09:35:32,00,08,1, 11.9,1,1, -3.824, 10468.798, 326.453, 52772.271 23/01/16,09:35:32,01,08,1, 11.9,1,1, -3.824, 10468.768, 326.427, 52772.259 23/01/16,09:35:32,02,08,1, 11.9,1,1, -3.824, 10468.777, 326.460, 52772.503 23/01/16,09:35:32,03,08,1, 11.9,1,1, -3.824, 10468.822, 326.428, 52772.261 23/01/16,09:35:32,04,08,1, 11.9,1,1, -3.824, 10468.796, 326.435, 52772.274 23/01/16,09:35:32,05,08,1, 11.9,1,1, -3.824, 10468.795, 326.411, 52772.259 23/01/16,09:35:32,06,08,1, 11.9,1,1, -3.824, 10468.762, 326.385, 52772.271 23/01/16,09:35:32,07,08,1, 11.9,1,1, -3.824, 10468.733, 326.399, 52772.280 23/01/16,09:35:32,08,08,1, 11.9,1,1, -3.824, 10468.774, 326.412, 52772.444 23/01/16,09:35:32,09,08,1, 11.9,1,1, -3.824, 10468.743, 326.420, 52772.289 23/01/16,09:35:32,10,08,1, 11.9,1,1, -3.824, 10468.755, 326.405, 52772.388 23/01/16,09:35:32,11,08,1, 11.9,1,1, -3.824, 10468.735, 326.376, 52772.296 23/01/16,09:35:32,12,08,1, 11.9,1,1, -3.824, 10468.738, 326.398, 52772.291 23/01/16,09:35:32,13,08,1, 11.9,1,1, -3.824, 10468.720, 326.406, 52772.387 23/01/16,09:35:32,14,08,1, 11.9,1,1, -3.824, 10468.739, 326.399, 52772.347 23/01/16,09:35:32,15,08,1, 11.9,1,1, -3.824, 10468.712, 326.365, 52772.337 23/01/16,09:35:32,16,08,1, 11.9,1,1, -3.824, 10468.720, 326.364, 52772.311 23/01/16,09:35:32,17,08,1, 11.9,1,1, -3.824, 10468.726, 326.362, 52772.358 23/01/16,09:35:32,18,08,1, 11.9,1,1, -3.824, 10468.719, 326.360, 52772.339 23/01/16,09:35:32,19,08,1, 11.9,1,1, -3.824, 10468.713, 326.355, 52772.381 23/01/16,09:35:33,00,08,1, 11.9,1,1, -3.823, 10468.706, 326.355, 52772.381 23/01/16,09:35:33,01,08,1, 11.9,1,1, -3.823, 10468.698, 326.340, 52772.398 23/01/16,09:35:33,02,08,1, 11.9,1,1, -3.823, 10468.663, 326.317, 52772.354 23/01/16,09:35:33,03,08,1, 11.9,1,1, -3.823, 10468.669, 326.361, 52772.388 23/01/16,09:35:33,04,08,1, 11.9,1,1, -3.823, 10468.653, 326.320, 52772.339 23/01/16,09:35:33,05,08,1, 11.9,1,1, -3.823, 10468.678, 326.342, 52772.348 23/01/16,09:35:33,06,08,1, 11.9,1,1, -3.823, 10468.640, 326.326, 52772.369 23/01/16,09:35:33,07,08,1, 11.9,1,1, -3.823, 10468.668, 326.319, 52772.404 23/01/16,09:35:33,08,08,1, 11.9,1,1, -3.823, 10468.687, 326.359, 52772.423 23/01/16,09:35:33,09,08,1, 11.9,1,1, -3.823, 10468.628, 326.338, 52772.428 23/01/16,09:35:33,10,08,1, 11.9,1,1, -3.823, 10468.628, 326.293, 52772.388 23/01/16,09:35:33,11,08,1, 11.9,1,1, -3.823, 10468.650, 326.339, 52772.447 23/01/16,09:35:33,12,08,1, 11.9,1,1, -3.823, 10468.629, 326.324, 52772.461 23/01/16,09:35:33,13,08,1, 11.9,1,1, -3.823, 10468.624, 326.356, 52772.473 23/01/16,09:35:33,14,08,1, 11.9,1,1, -3.823, 10468.619, 326.331, 52772.438 23/01/16,09:35:33,15,08,1, 11.9,1,1, -3.823, 10468.622, 326.346, 52772.484 23/01/16,09:35:33,16,08,1, 11.9,1,1, -3.823, 10468.607, 326.355, 52772.431 23/01/16,09:35:33,17,08,1, 11.9,1,1, -3.823, 10468.586, 326.300, 52772.448 23/01/16,09:35:33,18,08,1, 11.9,1,1, -3.823, 10468.609, 326.333, 52772.468 23/01/16,09:35:33,19,08,1, 11.9,1,1, -3.823, 10468.586, 326.338, 52772.456 23/01/16,09:35:34,00,08,1, 11.9,1,1, -3.823, 10468.581, 326.338, 52772.456 23/01/16,09:35:34,01,08,1, 11.9,1,1, -3.823, 10468.576, 326.334, 52772.463 23/01/16,09:35:34,02,08,1, 11.9,1,1, -3.823, 10468.553, 326.292, 52772.452 23/01/16,09:35:34,03,08,1, 11.9,1,1, -3.823, 10468.567, 326.295, 52772.468 23/01/16,09:35:34,04,08,1, 11.9,1,1, -3.823, 10468.545, 326.334, 52772.521 23/01/16,09:35:34,05,08,1, 11.9,1,1, -3.823, 10468.542, 326.280, 52772.464 23/01/16,09:35:34,06,08,1, 11.9,1,1, -3.823, 10468.513, 326.300, 52772.460 23/01/16,09:35:34,07,08,1, 11.9,1,1, -3.823, 10468.513, 326.267, 52772.449 23/01/16,09:35:34,08,08,1, 11.9,1,1, -3.823, 10468.537, 326.351, 52772.511 23/01/16,09:35:34,09,08,1, 11.9,1,1, -3.823, 10468.520, 326.324, 52772.529 23/01/16,09:35:34,10,08,1, 11.9,1,1, -3.823, 10468.520, 326.342, 52772.536 23/01/16,09:35:34,11,08,1, 11.9,1,1, -3.823, 10468.499, 326.278, 52772.472 23/01/16,09:35:34,12,08,1, 11.9,1,1, -3.823, 10468.494, 326.280, 52772.525 23/01/16,09:35:34,13,08,1, 11.9,1,1, -3.823, 10468.489, 326.292, 52772.502 23/01/16,09:35:34,14,08,1, 11.9,1,1, -3.823, 10468.477, 326.314, 52772.540 23/01/16,09:35:34,15,08,1, 11.9,1,1, -3.823, 10468.450, 326.303, 52772.496 23/01/16,09:35:34,16,08,1, 11.9,1,1, -3.823, 10468.473, 326.299, 52772.548 23/01/16,09:35:34,17,08,1, 11.9,1,1, -3.823, 10468.456, 326.329, 52772.566 23/01/16,09:35:34,18,08,1, 11.9,1,1, -3.823, 10468.468, 326.286, 52772.553 23/01/16,09:35:34,19,08,1, 11.9,1,1, -3.823, 10468.443, 326.292, 52772.567 23/01/16,09:35:35,00,08,1, 11.9,1,1, -3.825, 10468.439, 326.292, 52772.567 23/01/16,09:35:35,01,08,1, 11.9,1,1, -3.825, 10468.434, 326.277, 52772.564 23/01/16,09:35:35,02,08,1, 11.9,1,1, -3.825, 10468.440, 326.308, 52772.596 23/01/16,09:35:35,03,08,1, 11.9,1,1, -3.825, 10468.429, 326.318, 52772.611 23/01/16,09:35:35,04,08,1, 11.9,1,1, -3.825, 10468.401, 326.271, 52772.575 23/01/16,09:35:35,05,08,1, 11.9,1,1, -3.825, 10468.419, 326.312, 52772.587 23/01/16,09:35:35,06,08,1, 11.9,1,1, -3.825, 10468.404, 326.278, 52772.586 23/01/16,09:35:35,07,08,1, 11.9,1,1, -3.825, 10468.409, 326.299, 52772.595 23/01/16,09:35:35,08,08,1, 11.9,1,1, -3.825, 10468.405, 326.282, 52772.586 23/01/16,09:35:35,09,08,1, 11.9,1,1, -3.825, 10468.394, 326.291, 52772.618 23/01/16,09:35:35,10,08,1, 11.9,1,1, -3.825, 10468.362, 326.304, 52772.742 23/01/16,09:35:35,11,08,1, 11.9,1,1, -3.825, 10468.391, 326.290, 52772.645 23/01/16,09:35:35,12,08,1, 11.9,1,1, -3.825, 10468.363, 326.298, 52772.678 23/01/16,09:35:35,13,08,1, 11.9,1,1, -3.825, 10468.360, 326.293, 52772.657 23/01/16,09:35:35,14,08,1, 11.9,1,1, -3.825, 10468.363, 326.297, 52772.663 23/01/16,09:35:35,15,08,1, 11.9,1,1, -3.825, 10468.358, 326.278, 52772.668 23/01/16,09:35:35,16,08,1, 11.9,1,1, -3.825, 10468.324, 326.307, 52772.654 23/01/16,09:35:35,17,08,1, 11.9,1,1, -3.825, 10468.338, 326.289, 52772.665 23/01/16,09:35:35,18,08,1, 11.9,1,1, -3.825, 10468.306, 326.303, 52772.691 23/01/16,09:35:35,19,08,1, 11.9,1,1, -3.825, 10468.306, 326.292, 52772.673 23/01/16,09:35:36,00,08,1, 11.8,1,1, -3.823, 10468.305, 326.292, 52772.673 23/01/16,09:35:36,01,08,1, 11.8,1,1, -3.823, 10468.296, 326.287, 52772.685 23/01/16,09:35:36,02,08,1, 11.8,1,1, -3.823, 10468.300, 326.285, 52772.698 23/01/16,09:35:36,03,08,1, 11.8,1,1, -3.823, 10468.296, 326.323, 52772.705 23/01/16,09:35:36,04,08,1, 11.8,1,1, -3.823, 10468.267, 326.275, 52772.694 23/01/16,09:35:36,05,08,1, 11.8,1,1, -3.823, 10468.267, 326.246, 52772.694 23/01/16,09:35:36,06,08,1, 11.8,1,1, -3.823, 10468.260, 326.315, 52772.736 23/01/16,09:35:36,07,08,1, 11.8,1,1, -3.823, 10468.276, 326.285, 52772.706 23/01/16,09:35:36,08,08,1, 11.8,1,1, -3.823, 10468.250, 326.292, 52772.706 23/01/16,09:35:36,09,08,1, 11.8,1,1, -3.823, 10468.232, 326.295, 52772.724 23/01/16,09:35:36,10,08,1, 11.8,1,1, -3.823, 10468.233, 326.288, 52772.732 23/01/16,09:35:36,11,08,1, 11.8,1,1, -3.823, 10468.238, 326.277, 52772.746 23/01/16,09:35:36,12,08,1, 11.8,1,1, -3.823, 10468.216, 326.264, 52772.744 23/01/16,09:35:36,13,08,1, 11.8,1,1, -3.823, 10468.209, 326.265, 52772.748 23/01/16,09:35:36,14,08,1, 11.8,1,1, -3.823, 10468.185, 326.270, 52772.749 23/01/16,09:35:36,15,08,1, 11.8,1,1, -3.823, 10468.206, 326.296, 52772.766 23/01/16,09:35:36,16,08,1, 11.8,1,1, -3.823, 10468.175, 326.258, 52772.788 23/01/16,09:35:36,17,08,1, 11.8,1,1, -3.823, 10468.179, 326.283, 52772.785 23/01/16,09:35:36,18,08,1, 11.8,1,1, -3.823, 10468.167, 326.280, 52772.755 23/01/16,09:35:36,19,08,1, 11.8,1,1, -3.823, 10468.183, 326.302, 52772.819 23/01/16,09:35:37,00,08,1, 11.9,1,1, -3.818, 10468.180, 326.302, 52772.819 23/01/16,09:35:37,01,08,1, 11.9,1,1, -3.818, 10468.133, 326.299, 52772.821 23/01/16,09:35:37,02,08,1, 11.9,1,1, -3.818, 10468.142, 326.310, 52772.829 23/01/16,09:35:37,03,08,1, 11.9,1,1, -3.818, 10468.144, 326.296, 52772.846 23/01/16,09:35:37,04,08,1, 11.9,1,1, -3.818, 10468.136, 326.303, 52772.845 23/01/16,09:35:37,05,08,1, 11.9,1,1, -3.818, 10468.114, 326.297, 52772.863 23/01/16,09:35:37,06,08,1, 11.9,1,1, -3.818, 10468.118, 326.279, 52772.842 23/01/16,09:35:37,07,08,1, 11.9,1,1, -3.818, 10468.068, 326.268, 52772.802 23/01/16,09:35:37,08,08,1, 11.9,1,1, -3.818, 10468.060, 326.289, 52772.841 23/01/16,09:35:37,09,08,1, 11.9,1,1, -3.818, 10468.054, 326.255, 52772.811 23/01/16,09:35:37,10,08,1, 11.9,1,1, -3.818, 10468.070, 326.312, 52772.872 23/01/16,09:35:37,11,08,1, 11.9,1,1, -3.818, 10468.026, 326.263, 52772.825 23/01/16,09:35:37,12,08,1, 11.9,1,1, -3.818, 10468.055, 326.328, 52772.883 23/01/16,09:35:37,13,08,1, 11.9,1,1, -3.818, 10468.016, 326.268, 52772.834 23/01/16,09:35:37,14,08,1, 11.9,1,1, -3.818, 10468.023, 326.314, 52772.882 23/01/16,09:35:37,15,08,1, 11.9,1,1, -3.818, 10467.994, 326.321, 52772.859 23/01/16,09:35:37,16,08,1, 11.9,1,1, -3.818, 10467.984, 326.377, 52773.016 23/01/16,09:35:37,17,08,1, 11.9,1,1, -3.818, 10467.959, 326.279, 52772.846 23/01/16,09:35:37,18,08,1, 11.9,1,1, -3.818, 10467.961, 326.315, 52772.896 23/01/16,09:35:37,19,08,1, 11.9,1,1, -3.818, 10467.978, 326.311, 52772.769 23/01/16,09:35:38,00,08,1, 11.9,1,1, -3.823, 10467.972, 326.311, 52772.769 23/01/16,09:35:38,01,08,1, 11.9,1,1, -3.823, 10467.964, 326.316, 52772.887 23/01/16,09:35:38,02,08,1, 11.9,1,1, -3.823, 10467.941, 326.326, 52772.947 23/01/16,09:35:38,03,08,1, 11.9,1,1, -3.823, 10467.932, 326.363, 52772.957 23/01/16,09:35:38,04,08,1, 11.9,1,1, -3.823, 10467.911, 326.328, 52772.956 23/01/16,09:35:38,05,08,1, 11.9,1,1, -3.823, 10467.902, 326.340, 52772.961 23/01/16,09:35:38,06,08,1, 11.9,1,1, -3.823, 10467.909, 326.318, 52772.943 23/01/16,09:35:38,07,08,1, 11.9,1,1, -3.823, 10467.876, 326.331, 52772.976 23/01/16,09:35:38,08,08,1, 11.9,1,1, -3.823, 10467.868, 326.310, 52772.927 23/01/16,09:35:38,09,08,1, 11.9,1,1, -3.823, 10467.874, 326.343, 52772.979 23/01/16,09:35:38,10,08,1, 11.9,1,1, -3.823, 10467.863, 326.334, 52773.004 23/01/16,09:35:38,11,08,1, 11.9,1,1, -3.823, 10467.858, 326.384, 52772.994 23/01/16,09:35:38,12,08,1, 11.9,1,1, -3.823, 10467.834, 326.334, 52773.004 23/01/16,09:35:38,13,08,1, 11.9,1,1, -3.823, 10467.831, 326.328, 52773.012 23/01/16,09:35:38,14,08,1, 11.9,1,1, -3.823, 10467.830, 326.359, 52773.031 23/01/16,09:35:38,15,08,1, 11.9,1,1, -3.823, 10467.800, 326.367, 52773.017 23/01/16,09:35:38,16,08,1, 11.9,1,1, -3.823, 10467.792, 326.366, 52773.025 23/01/16,09:35:38,17,08,1, 11.9,1,1, -3.823, 10467.784, 326.345, 52772.999 23/01/16,09:35:38,18,08,1, 11.9,1,1, -3.823, 10467.751, 326.346, 52772.996 23/01/16,09:35:38,19,08,1, 11.9,1,1, -3.823, 10467.765, 326.405, 52773.036 23/01/16,09:35:39,00,08,1, 11.9,1,1, -3.822, 10467.763, 326.405, 52773.036 23/01/16,09:35:39,01,08,1, 11.9,1,1, -3.822, 10467.708, 326.352, 52773.015 23/01/16,09:35:39,02,08,1, 11.9,1,1, -3.822, 10467.686, 326.378, 52773.165 23/01/16,09:35:39,03,08,1, 11.9,1,1, -3.822, 10467.678, 326.355, 52773.019 23/01/16,09:35:39,04,08,1, 11.9,1,1, -3.822, 10467.647, 326.383, 52773.179 23/01/16,09:35:39,05,08,1, 11.9,1,1, -3.822, 10467.699, 326.390, 52773.032 23/01/16,09:35:39,06,08,1, 11.9,1,1, -3.822, 10467.669, 326.402, 52773.063 23/01/16,09:35:39,07,08,1, 11.9,1,1, -3.822, 10467.636, 326.365, 52773.078 23/01/16,09:35:39,08,08,1, 11.9,1,1, -3.822, 10467.623, 326.396, 52773.114 23/01/16,09:35:39,09,08,1, 11.9,1,1, -3.822, 10467.622, 326.385, 52773.079 23/01/16,09:35:39,10,08,1, 11.9,1,1, -3.822, 10467.591, 326.400, 52773.091 23/01/16,09:35:39,11,08,1, 11.9,1,1, -3.822, 10467.582, 326.383, 52773.112 23/01/16,09:35:39,12,08,1, 11.9,1,1, -3.822, 10467.574, 326.345, 52773.062 23/01/16,09:35:39,13,08,1, 11.9,1,1, -3.822, 10467.576, 326.388, 52773.091 23/01/16,09:35:39,14,08,1, 11.9,1,1, -3.822, 10467.555, 326.378, 52773.066 23/01/16,09:35:39,15,08,1, 11.9,1,1, -3.822, 10467.545, 326.402, 52773.106 23/01/16,09:35:39,16,08,1, 11.9,1,1, -3.822, 10467.525, 326.405, 52773.099 23/01/16,09:35:39,17,08,1, 11.9,1,1, -3.822, 10467.501, 326.383, 52773.094 23/01/16,09:35:39,18,08,1, 11.9,1,1, -3.822, 10467.480, 326.401, 52773.110 23/01/16,09:35:39,19,08,1, 11.9,1,1, -3.822, 10467.479, 326.420, 52773.116 23/01/16,09:35:40,00,08,1, 11.9,1,1, -3.825, 10467.471, 326.420, 52773.116 23/01/16,09:35:40,01,08,1, 11.9,1,1, -3.825, 10467.437, 326.410, 52773.115 23/01/16,09:35:40,02,08,1, 11.9,1,1, -3.825, 10467.435, 326.454, 52773.122 23/01/16,09:35:40,03,08,1, 11.9,1,1, -3.825, 10467.448, 326.439, 52773.188 23/01/16,09:35:40,04,08,1, 11.9,1,1, -3.825, 10467.410, 326.458, 52773.135 23/01/16,09:35:40,05,08,1, 11.9,1,1, -3.825, 10467.407, 326.428, 52773.126 23/01/16,09:35:40,06,08,1, 11.9,1,1, -3.825, 10467.405, 326.459, 52773.192 23/01/16,09:35:40,07,08,1, 11.9,1,1, -3.825, 10467.355, 326.426, 52773.156 23/01/16,09:35:40,08,08,1, 11.9,1,1, -3.825, 10467.340, 326.435, 52773.152 23/01/16,09:35:40,09,08,1, 11.9,1,1, -3.825, 10467.306, 326.444, 52773.169 23/01/16,09:35:40,10,08,1, 11.9,1,1, -3.825, 10467.311, 326.439, 52773.216 23/01/16,09:35:40,11,08,1, 11.9,1,1, -3.825, 10467.281, 326.431, 52773.181 23/01/16,09:35:40,12,08,1, 11.9,1,1, -3.825, 10467.293, 326.442, 52773.225 23/01/16,09:35:40,13,08,1, 11.9,1,1, -3.825, 10467.280, 326.478, 52773.189 23/01/16,09:35:40,14,08,1, 11.9,1,1, -3.825, 10467.252, 326.459, 52773.215 23/01/16,09:35:40,15,08,1, 11.9,1,1, -3.825, 10467.217, 326.445, 52773.192 23/01/16,09:35:40,16,08,1, 11.9,1,1, -3.825, 10467.193, 326.397, 52773.128 23/01/16,09:35:40,17,08,1, 11.9,1,1, -3.825, 10467.187, 326.465, 52773.205 23/01/16,09:35:40,18,08,1, 11.9,1,1, -3.825, 10467.155, 326.434, 52773.191 23/01/16,09:35:40,19,08,1, 11.9,1,1, -3.825, 10467.155, 326.415, 52773.207 23/01/16,09:35:41,00,09,1, 11.9,1,1, -3.822, 10467.154, 326.415, 52773.207 23/01/16,09:35:41,01,09,1, 11.9,1,1, -3.822, 10467.138, 326.424, 52773.165 23/01/16,09:35:41,02,09,1, 11.9,1,1, -3.822, 10467.098, 326.465, 52773.226 23/01/16,09:35:41,03,09,1, 11.9,1,1, -3.822, 10467.082, 326.471, 52773.236 23/01/16,09:35:41,04,09,1, 11.9,1,1, -3.822, 10467.042, 326.447, 52773.202 23/01/16,09:35:41,05,09,1, 11.9,1,1, -3.822, 10467.043, 326.442, 52773.196 23/01/16,09:35:41,06,09,1, 11.9,1,1, -3.822, 10467.043, 326.479, 52773.253 23/01/16,09:35:41,07,09,1, 11.9,1,1, -3.822, 10466.980, 326.449, 52773.235 23/01/16,09:35:41,08,09,1, 11.9,1,1, -3.822, 10466.991, 326.466, 52773.248 23/01/16,09:35:41,09,09,1, 11.9,1,1, -3.822, 10466.982, 326.476, 52773.241 23/01/16,09:35:41,10,09,1, 11.9,1,1, -3.822, 10466.955, 326.457, 52773.204 23/01/16,09:35:41,11,09,1, 11.9,1,1, -3.822, 10466.939, 326.483, 52773.228 23/01/16,09:35:41,12,09,1, 11.9,1,1, -3.822, 10466.916, 326.493, 52773.263 23/01/16,09:35:41,13,09,1, 11.9,1,1, -3.822, 10466.912, 326.465, 52773.241 23/01/16,09:35:41,14,09,1, 11.9,1,1, -3.822, 10466.898, 326.489, 52773.287 23/01/16,09:35:41,15,09,1, 11.9,1,1, -3.822, 10466.875, 326.451, 52773.473 23/01/16,09:35:41,16,09,1, 11.9,1,1, -3.822, 10466.868, 326.457, 52773.254 23/01/16,09:35:41,17,09,1, 11.9,1,1, -3.822, 10466.854, 326.469, 52773.250 23/01/16,09:35:41,18,09,1, 11.9,1,1, -3.822, 10466.846, 326.498, 52773.278 23/01/16,09:35:41,19,09,1, 11.9,1,1, -3.822, 10466.821, 326.467, 52773.238 23/01/16,09:35:42,00,08,1, 11.8,1,1, -3.818, 10466.820, 326.467, 52773.238 23/01/16,09:35:42,01,08,1, 11.8,1,1, -3.818, 10466.784, 326.493, 52773.296 23/01/16,09:35:42,02,08,1, 11.8,1,1, -3.818, 10466.724, 326.480, 52773.337 23/01/16,09:35:42,03,08,1, 11.8,1,1, -3.818, 10466.730, 326.447, 52773.225 23/01/16,09:35:42,04,08,1, 11.8,1,1, -3.818, 10466.734, 326.466, 52773.259 23/01/16,09:35:42,05,08,1, 11.8,1,1, -3.818, 10466.676, 326.477, 52773.300 23/01/16,09:35:42,06,08,1, 11.8,1,1, -3.818, 10466.658, 326.461, 52773.252 23/01/16,09:35:42,07,08,1, 11.8,1,1, -3.818, 10466.638, 326.475, 52773.245 23/01/16,09:35:42,08,08,1, 11.8,1,1, -3.818, 10466.630, 326.487, 52773.311 23/01/16,09:35:42,09,08,1, 11.8,1,1, -3.818, 10466.613, 326.454, 52773.260 23/01/16,09:35:42,10,08,1, 11.8,1,1, -3.818, 10466.579, 326.435, 52773.257 23/01/16,09:35:42,11,08,1, 11.8,1,1, -3.818, 10466.569, 326.460, 52773.255 23/01/16,09:35:42,12,08,1, 11.8,1,1, -3.818, 10466.518, 326.462, 52773.309 23/01/16,09:35:42,13,08,1, 11.8,1,1, -3.818, 10466.524, 326.454, 52773.266 23/01/16,09:35:42,14,08,1, 11.8,1,1, -3.818, 10466.540, 326.490, 52773.341 23/01/16,09:35:42,15,08,1, 11.8,1,1, -3.818, 10466.484, 326.442, 52773.284 23/01/16,09:35:42,16,08,1, 11.8,1,1, -3.818, 10466.483, 326.487, 52773.080 23/01/16,09:35:42,17,08,1, 11.8,1,1, -3.818, 10466.464, 326.476, 52773.353 23/01/16,09:35:42,18,08,1, 11.8,1,1, -3.818, 10466.439, 326.465, 52773.328 23/01/16,09:35:42,19,08,1, 11.8,1,1, -3.818, 10466.426, 326.436, 52773.277 23/01/16,09:35:43,00,08,1, 11.9,1,1, -3.820, 10466.419, 326.436, 52773.277 23/01/16,09:35:43,01,08,1, 11.9,1,1, -3.820, 10466.384, 326.482, 52773.298 23/01/16,09:35:43,02,08,1, 11.9,1,1, -3.820, 10466.387, 326.437, 52773.319 23/01/16,09:35:43,03,08,1, 11.9,1,1, -3.820, 10466.333, 326.428, 52773.278 23/01/16,09:35:43,04,08,1, 11.9,1,1, -3.820, 10466.347, 326.450, 52773.300 23/01/16,09:35:43,05,08,1, 11.9,1,1, -3.820, 10466.338, 326.485, 52773.311 23/01/16,09:35:43,06,08,1, 11.9,1,1, -3.820, 10466.306, 326.461, 52773.311 23/01/16,09:35:43,07,08,1, 11.9,1,1, -3.820, 10466.282, 326.480, 52773.319 23/01/16,09:35:43,08,08,1, 11.9,1,1, -3.820, 10466.262, 326.445, 52773.277 23/01/16,09:35:43,09,08,1, 11.9,1,1, -3.820, 10466.274, 326.441, 52773.347 23/01/16,09:35:43,10,08,1, 11.9,1,1, -3.820, 10466.236, 326.452, 52773.317 23/01/16,09:35:43,11,08,1, 11.9,1,1, -3.820, 10466.209, 326.450, 52773.335 23/01/16,09:35:43,12,08,1, 11.9,1,1, -3.820, 10466.188, 326.440, 52773.342 23/01/16,09:35:43,13,08,1, 11.9,1,1, -3.820, 10466.154, 326.450, 52773.323 23/01/16,09:35:43,14,08,1, 11.9,1,1, -3.820, 10466.146, 326.464, 52773.306 23/01/16,09:35:43,15,08,1, 11.9,1,1, -3.820, 10466.117, 326.395, 52773.297 23/01/16,09:35:43,16,08,1, 11.9,1,1, -3.820, 10466.129, 326.424, 52773.329 23/01/16,09:35:43,17,08,1, 11.9,1,1, -3.820, 10466.112, 326.415, 52773.334 23/01/16,09:35:43,18,08,1, 11.9,1,1, -3.820, 10466.092, 326.398, 52773.318 23/01/16,09:35:43,19,08,1, 11.9,1,1, -3.820, 10466.074, 326.427, 52773.286 23/01/16,09:35:44,00,08,1, 11.8,1,1, -3.824, 10466.069, 326.427, 52773.286 23/01/16,09:35:44,01,08,1, 11.8,1,1, -3.824, 10466.029, 326.430, 52773.327 23/01/16,09:35:44,02,08,1, 11.8,1,1, -3.824, 10466.030, 326.434, 52773.392 23/01/16,09:35:44,03,08,1, 11.8,1,1, -3.824, 10465.984, 326.406, 52773.222 23/01/16,09:35:44,04,08,1, 11.8,1,1, -3.824, 10465.962, 326.416, 52773.254 23/01/16,09:35:44,05,08,1, 11.8,1,1, -3.824, 10465.942, 326.383, 52773.249 23/01/16,09:35:44,06,08,1, 11.8,1,1, -3.824, 10465.932, 326.399, 52773.278 23/01/16,09:35:44,07,08,1, 11.8,1,1, -3.824, 10465.917, 326.400, 52773.252 23/01/16,09:35:44,08,08,1, 11.8,1,1, -3.824, 10465.889, 326.370, 52773.270 23/01/16,09:35:44,09,08,1, 11.8,1,1, -3.824, 10465.924, 326.384, 52773.373 23/01/16,09:35:44,10,08,1, 11.8,1,1, -3.824, 10465.842, 326.405, 52773.275 23/01/16,09:35:44,11,08,1, 11.8,1,1, -3.824, 10465.821, 326.368, 52773.282 23/01/16,09:35:44,12,08,1, 11.8,1,1, -3.824, 10465.805, 326.349, 52773.274 23/01/16,09:35:44,13,08,1, 11.8,1,1, -3.824, 10465.804, 326.396, 52773.262 23/01/16,09:35:44,14,08,1, 11.8,1,1, -3.824, 10465.807, 326.376, 52773.268 23/01/16,09:35:44,15,08,1, 11.8,1,1, -3.824, 10465.764, 326.357, 52773.242 23/01/16,09:35:44,16,08,1, 11.8,1,1, -3.824, 10465.784, 326.368, 52773.287 23/01/16,09:35:44,17,08,1, 11.8,1,1, -3.824, 10465.748, 326.358, 52773.281 23/01/16,09:35:44,18,08,1, 11.8,1,1, -3.824, 10465.721, 326.322, 52773.255 23/01/16,09:35:44,19,08,1, 11.8,1,1, -3.824, 10465.743, 326.347, 52773.262 23/01/16,09:35:45,00,08,1, 11.8,1,1, -3.817, 10465.735, 326.347, 52773.262 23/01/16,09:35:45,01,08,1, 11.8,1,1, -3.817, 10465.686, 326.292, 52773.240 23/01/16,09:35:45,02,08,1, 11.8,1,1, -3.817, 10465.690, 326.293, 52773.256 23/01/16,09:35:45,03,08,1, 11.8,1,1, -3.817, 10465.670, 326.346, 52773.270 23/01/16,09:35:45,04,08,1, 11.8,1,1, -3.817, 10465.639, 326.313, 52773.260 23/01/16,09:35:45,05,08,1, 11.8,1,1, -3.817, 10465.637, 326.292, 52773.240 23/01/16,09:35:45,06,08,1, 11.8,1,1, -3.817, 10465.604, 326.305, 52773.200 23/01/16,09:35:45,07,08,1, 11.8,1,1, -3.817, 10465.593, 326.296, 52773.283 23/01/16,09:35:45,08,08,1, 11.8,1,1, -3.817, 10465.592, 326.308, 52773.241 23/01/16,09:35:45,09,08,1, 11.8,1,1, -3.817, 10465.540, 326.253, 52773.223 23/01/16,09:35:45,10,08,1, 11.8,1,1, -3.817, 10465.520, 326.220, 52773.192 23/01/16,09:35:45,11,08,1, 11.8,1,1, -3.817, 10465.528, 326.239, 52773.217 23/01/16,09:35:45,12,08,1, 11.8,1,1, -3.817, 10465.505, 326.223, 52773.187 23/01/16,09:35:45,13,08,1, 11.8,1,1, -3.817, 10465.494, 326.236, 52773.237 23/01/16,09:35:45,14,08,1, 11.8,1,1, -3.817, 10465.479, 326.246, 52773.198 23/01/16,09:35:45,15,08,1, 11.8,1,1, -3.817, 10465.454, 326.216, 52773.163 23/01/16,09:35:45,16,08,1, 11.8,1,1, -3.817, 10465.459, 326.208, 52773.184 23/01/16,09:35:45,17,08,1, 11.8,1,1, -3.817, 10465.436, 326.235, 52773.221 23/01/16,09:35:45,18,08,1, 11.8,1,1, -3.817, 10465.442, 326.207, 52773.199 23/01/16,09:35:45,19,08,1, 11.8,1,1, -3.817, 10465.404, 326.240, 52773.174 23/01/16,09:35:46,00,08,1, 11.8,1,1, -3.823, 10465.401, 326.240, 52773.174 23/01/16,09:35:46,01,08,1, 11.8,1,1, -3.823, 10465.369, 326.165, 52773.182 23/01/16,09:35:46,02,08,1, 11.8,1,1, -3.823, 10465.389, 326.177, 52773.167 23/01/16,09:35:46,03,08,1, 11.8,1,1, -3.823, 10465.333, 326.130, 52773.247 23/01/16,09:35:46,04,08,1, 11.8,1,1, -3.823, 10465.351, 326.142, 52773.077 23/01/16,09:35:46,05,08,1, 11.8,1,1, -3.823, 10465.342, 326.185, 52773.119 23/01/16,09:35:46,06,08,1, 11.8,1,1, -3.823, 10465.325, 326.161, 52773.134 23/01/16,09:35:46,07,08,1, 11.8,1,1, -3.823, 10465.296, 326.125, 52773.127 23/01/16,09:35:46,08,08,1, 11.8,1,1, -3.823, 10465.342, 326.148, 52773.186 23/01/16,09:35:46,09,08,1, 11.8,1,1, -3.823, 10465.283, 326.108, 52773.157 23/01/16,09:35:46,10,08,1, 11.8,1,1, -3.823, 10465.236, 326.063, 52773.075 23/01/16,09:35:46,11,08,1, 11.8,1,1, -3.823, 10465.257, 326.049, 52773.117 23/01/16,09:35:46,12,08,1, 11.8,1,1, -3.823, 10465.263, 326.079, 52773.098 23/01/16,09:35:46,13,08,1, 11.8,1,1, -3.823, 10465.205, 326.044, 52773.039 23/01/16,09:35:46,14,08,1, 11.8,1,1, -3.823, 10465.241, 326.066, 52773.137 23/01/16,09:35:46,15,08,1, 11.8,1,1, -3.823, 10465.226, 326.035, 52773.112 23/01/16,09:35:46,16,08,1, 11.8,1,1, -3.823, 10465.222, 326.030, 52773.105 23/01/16,09:35:46,17,08,1, 11.8,1,1, -3.823, 10465.206, 326.045, 52773.080 23/01/16,09:35:46,18,08,1, 11.8,1,1, -3.823, 10465.202, 326.004, 52773.071 23/01/16,09:35:46,19,08,1, 11.8,1,1, -3.823, 10465.176, 325.996, 52772.910 23/01/16,09:35:47,00,08,1, 11.9,1,1, -3.822, 10465.176, 325.996, 52772.910 23/01/16,09:35:47,01,08,1, 11.9,1,1, -3.822, 10465.168, 325.962, 52773.119 23/01/16,09:35:47,02,08,1, 11.9,1,1, -3.822, 10465.139, 325.962, 52773.040 23/01/16,09:35:47,03,08,1, 11.9,1,1, -3.822, 10465.152, 326.004, 52773.077 23/01/16,09:35:47,04,08,1, 11.9,1,1, -3.822, 10465.122, 325.925, 52773.005 23/01/16,09:35:47,05,08,1, 11.9,1,1, -3.822, 10465.132, 325.954, 52773.011 23/01/16,09:35:47,06,08,1, 11.9,1,1, -3.822, 10465.116, 325.915, 52773.032 23/01/16,09:35:47,07,08,1, 11.9,1,1, -3.822, 10465.106, 325.899, 52773.029 23/01/16,09:35:47,08,08,1, 11.9,1,1, -3.822, 10465.069, 325.841, 52772.978 23/01/16,09:35:47,09,08,1, 11.9,1,1, -3.822, 10465.123, 325.882, 52772.753 23/01/16,09:35:47,10,08,1, 11.9,1,1, -3.822, 10465.030, 325.872, 52772.979 23/01/16,09:35:47,11,08,1, 11.9,1,1, -3.822, 10465.068, 325.862, 52773.019 23/01/16,09:35:47,12,08,1, 11.9,1,1, -3.822, 10465.043, 325.829, 52772.953 23/01/16,09:35:47,13,08,1, 11.9,1,1, -3.822, 10465.078, 325.849, 52772.958 23/01/16,09:35:47,14,08,1, 11.9,1,1, -3.822, 10465.057, 325.833, 52772.920 23/01/16,09:35:47,15,08,1, 11.9,1,1, -3.822, 10465.056, 325.812, 52772.956 23/01/16,09:35:47,16,08,1, 11.9,1,1, -3.822, 10465.032, 325.776, 52772.926 23/01/16,09:35:47,17,08,1, 11.9,1,1, -3.822, 10465.030, 325.759, 52772.919 23/01/16,09:35:47,18,08,1, 11.9,1,1, -3.822, 10465.038, 325.773, 52772.928 23/01/16,09:35:47,19,08,1, 11.9,1,1, -3.822, 10465.022, 325.747, 52772.888 23/01/16,09:35:48,00,08,1, 11.8,1,1, -3.818, 10465.018, 325.747, 52772.888 23/01/16,09:35:48,01,08,1, 11.8,1,1, -3.818, 10465.020, 325.740, 52772.884 23/01/16,09:35:48,02,08,1, 11.8,1,1, -3.818, 10464.995, 325.677, 52772.881 23/01/16,09:35:48,03,08,1, 11.8,1,1, -3.818, 10464.992, 325.679, 52772.865 23/01/16,09:35:48,04,08,1, 11.8,1,1, -3.818, 10464.985, 325.625, 52772.865 23/01/16,09:35:48,05,08,1, 11.8,1,1, -3.818, 10464.964, 325.642, 52772.856 23/01/16,09:35:48,06,08,1, 11.8,1,1, -3.818, 10464.979, 325.630, 52772.834 23/01/16,09:35:48,07,08,1, 11.8,1,1, -3.818, 10464.972, 325.595, 52772.853 23/01/16,09:35:48,08,08,1, 11.8,1,1, -3.818, 10464.986, 325.582, 52772.808 23/01/16,09:35:48,09,08,1, 11.8,1,1, -3.818, 10464.964, 325.512, 52772.735 23/01/16,09:35:48,10,08,1, 11.8,1,1, -3.818, 10464.966, 325.537, 52772.797 23/01/16,09:35:48,11,08,1, 11.8,1,1, -3.818, 10464.940, 325.499, 52772.740 23/01/16,09:35:48,12,08,1, 11.8,1,1, -3.818, 10464.978, 325.494, 52772.756 23/01/16,09:35:48,13,08,1, 11.8,1,1, -3.818, 10464.967, 325.487, 52772.718 23/01/16,09:35:48,14,08,1, 11.8,1,1, -3.818, 10464.966, 325.471, 52772.769 23/01/16,09:35:48,15,08,1, 11.8,1,1, -3.818, 10464.960, 325.427, 52772.733 23/01/16,09:35:48,16,08,1, 11.8,1,1, -3.818, 10464.984, 325.400, 52772.599 23/01/16,09:35:48,17,08,1, 11.8,1,1, -3.818, 10464.960, 325.367, 52772.712 23/01/16,09:35:48,18,08,1, 11.8,1,1, -3.818, 10464.969, 325.354, 52772.685 23/01/16,09:35:48,19,08,1, 11.8,1,1, -3.818, 10464.958, 325.364, 52772.738 23/01/16,09:35:49,00,08,1, 11.9,1,1, -3.821, 10464.951, 325.364, 52772.738 23/01/16,09:35:49,01,08,1, 11.9,1,1, -3.821, 10464.954, 325.288, 52772.685 23/01/16,09:35:49,02,08,1, 11.9,1,1, -3.821, 10464.971, 325.294, 52772.561 23/01/16,09:35:49,03,08,1, 11.9,1,1, -3.821, 10464.935, 325.262, 52772.687 23/01/16,09:35:49,04,08,1, 11.9,1,1, -3.821, 10464.959, 325.242, 52772.498 23/01/16,09:35:49,05,08,1, 11.9,1,1, -3.821, 10464.924, 325.230, 52772.660 23/01/16,09:35:49,06,08,1, 11.9,1,1, -3.821, 10464.959, 325.194, 52772.669 23/01/16,09:35:49,07,08,1, 11.9,1,1, -3.821, 10464.960, 325.148, 52772.624 23/01/16,09:35:49,08,08,1, 11.9,1,1, -3.821, 10464.967, 325.144, 52772.618 23/01/16,09:35:49,09,08,1, 11.9,1,1, -3.821, 10464.944, 325.107, 52772.594 23/01/16,09:35:49,10,08,1, 11.9,1,1, -3.821, 10464.955, 325.079, 52772.557 23/01/16,09:35:49,11,08,1, 11.9,1,1, -3.821, 10464.944, 325.052, 52772.534 23/01/16,09:35:49,12,08,1, 11.9,1,1, -3.821, 10464.969, 325.049, 52772.568 23/01/16,09:35:49,13,08,1, 11.9,1,1, -3.821, 10464.963, 325.026, 52772.537 23/01/16,09:35:49,14,08,1, 11.9,1,1, -3.821, 10464.949, 324.938, 52772.511 23/01/16,09:35:49,15,08,1, 11.9,1,1, -3.821, 10464.939, 324.966, 52772.483 23/01/16,09:35:49,16,08,1, 11.9,1,1, -3.821, 10464.968, 324.959, 52772.517 23/01/16,09:35:49,17,08,1, 11.9,1,1, -3.821, 10464.977, 324.938, 52772.447 23/01/16,09:35:49,18,08,1, 11.9,1,1, -3.821, 10464.992, 324.928, 52772.528 23/01/16,09:35:49,19,08,1, 11.9,1,1, -3.821, 10464.994, 324.910, 52772.508 23/01/16,09:35:50,00,09,1, 11.9,1,1, -3.824, 10464.993, 324.910, 52772.508 23/01/16,09:35:50,01,09,1, 11.9,1,1, -3.824, 10464.978, 324.832, 52772.457 23/01/16,09:35:50,02,09,1, 11.9,1,1, -3.824, 10464.965, 324.766, 52772.385 23/01/16,09:35:50,03,09,1, 11.9,1,1, -3.824, 10464.984, 324.760, 52772.393 23/01/16,09:35:50,04,09,1, 11.9,1,1, -3.824, 10465.008, 324.725, 52772.390 23/01/16,09:35:50,05,09,1, 11.9,1,1, -3.824, 10465.006, 324.752, 52772.407 23/01/16,09:35:50,06,09,1, 11.9,1,1, -3.824, 10464.989, 324.716, 52772.378 23/01/16,09:35:50,07,09,1, 11.9,1,1, -3.824, 10465.027, 324.684, 52772.322 23/01/16,09:35:50,08,09,1, 11.9,1,1, -3.824, 10464.994, 324.682, 52772.330 23/01/16,09:35:50,09,09,1, 11.9,1,1, -3.824, 10465.002, 324.642, 52772.342 23/01/16,09:35:50,10,09,1, 11.9,1,1, -3.824, 10465.016, 324.577, 52772.275 23/01/16,09:35:50,11,09,1, 11.9,1,1, -3.824, 10465.023, 324.522, 52772.258 23/01/16,09:35:50,12,09,1, 11.9,1,1, -3.824, 10465.029, 324.561, 52772.275 23/01/16,09:35:50,13,09,1, 11.9,1,1, -3.824, 10464.994, 324.484, 52772.178 23/01/16,09:35:50,14,09,1, 11.9,1,1, -3.824, 10465.034, 324.472, 52772.247 23/01/16,09:35:50,15,09,1, 11.9,1,1, -3.824, 10465.061, 324.463, 52772.266 23/01/16,09:35:50,16,09,1, 11.9,1,1, -3.824, 10465.047, 324.416, 52772.219 23/01/16,09:35:50,17,09,1, 11.9,1,1, -3.824, 10465.030, 324.386, 52772.187 23/01/16,09:35:50,18,09,1, 11.9,1,1, -3.824, 10465.056, 324.340, 52772.210 23/01/16,09:35:50,19,09,1, 11.9,1,1, -3.824, 10465.089, 324.340, 52772.187 23/01/16,09:35:51,00,09,1, 11.8,1,1, -3.823, 10465.084, 324.340, 52772.187 23/01/16,09:35:51,01,09,1, 11.8,1,1, -3.823, 10465.065, 324.292, 52772.109 23/01/16,09:35:51,02,09,1, 11.8,1,1, -3.823, 10465.069, 324.217, 52772.065 23/01/16,09:35:51,03,09,1, 11.8,1,1, -3.823, 10465.101, 324.237, 52772.104 23/01/16,09:35:51,04,09,1, 11.8,1,1, -3.823, 10465.106, 324.214, 52772.138 23/01/16,09:35:51,05,09,1, 11.8,1,1, -3.823, 10465.135, 324.190, 52772.162 23/01/16,09:35:51,06,09,1, 11.8,1,1, -3.823, 10465.092, 324.148, 52772.067 23/01/16,09:35:51,07,09,1, 11.8,1,1, -3.823, 10465.123, 324.118, 52772.078 23/01/16,09:35:51,08,09,1, 11.8,1,1, -3.823, 10465.139, 324.045, 52772.017 23/01/16,09:35:51,09,09,1, 11.8,1,1, -3.823, 10465.106, 324.007, 52771.993 23/01/16,09:35:51,10,09,1, 11.8,1,1, -3.823, 10465.132, 324.030, 52771.992 23/01/16,09:35:51,11,09,1, 11.8,1,1, -3.823, 10465.164, 323.999, 52772.017 23/01/16,09:35:51,12,09,1, 11.8,1,1, -3.823, 10465.165, 323.949, 52771.905 23/01/16,09:35:51,13,09,1, 11.8,1,1, -3.823, 10465.171, 323.918, 52772.038 23/01/16,09:35:51,14,09,1, 11.8,1,1, -3.823, 10465.162, 323.852, 52771.922 23/01/16,09:35:51,15,09,1, 11.8,1,1, -3.823, 10465.187, 323.854, 52771.928 23/01/16,09:35:51,16,09,1, 11.8,1,1, -3.823, 10465.178, 323.805, 52771.934 23/01/16,09:35:51,17,09,1, 11.8,1,1, -3.823, 10465.193, 323.755, 52771.903 23/01/16,09:35:51,18,09,1, 11.8,1,1, -3.823, 10465.212, 323.760, 52771.881 23/01/16,09:35:51,19,09,1, 11.8,1,1, -3.823, 10465.211, 323.750, 52771.891 23/01/16,09:35:52,00,10,1, 11.8,1,1, -3.823, 10465.209, 323.750, 52771.891 23/01/16,09:35:52,01,10,1, 11.8,1,1, -3.823, 10465.228, 323.637, 52771.807 23/01/16,09:35:52,02,10,1, 11.8,1,1, -3.823, 10465.240, 323.624, 52771.796 23/01/16,09:35:52,03,10,1, 11.8,1,1, -3.823, 10465.255, 323.546, 52771.765 23/01/16,09:35:52,04,10,1, 11.8,1,1, -3.823, 10465.280, 323.530, 52771.758 23/01/16,09:35:52,05,10,1, 11.8,1,1, -3.823, 10465.313, 323.501, 52771.768 23/01/16,09:35:52,06,10,1, 11.8,1,1, -3.823, 10465.307, 323.480, 52771.739 23/01/16,09:35:52,07,10,1, 11.8,1,1, -3.823, 10465.315, 323.437, 52771.761 23/01/16,09:35:52,08,10,1, 11.8,1,1, -3.823, 10465.340, 323.411, 52771.775 23/01/16,09:35:52,09,10,1, 11.8,1,1, -3.823, 10465.345, 323.378, 52771.708 23/01/16,09:35:52,10,10,1, 11.8,1,1, -3.823, 10465.347, 323.328, 52771.717 23/01/16,09:35:52,11,10,1, 11.8,1,1, -3.823, 10465.346, 323.295, 52771.643 23/01/16,09:35:52,12,10,1, 11.8,1,1, -3.823, 10465.367, 323.270, 52771.653 23/01/16,09:35:52,13,10,1, 11.8,1,1, -3.823, 10465.403, 323.254, 52771.631 23/01/16,09:35:52,14,10,1, 11.8,1,1, -3.823, 10465.376, 323.197, 52771.582 23/01/16,09:35:52,15,10,1, 11.8,1,1, -3.823, 10465.413, 323.202, 52771.629 23/01/16,09:35:52,16,10,1, 11.8,1,1, -3.823, 10465.414, 323.134, 52771.598 23/01/16,09:35:52,17,10,1, 11.8,1,1, -3.823, 10465.437, 323.100, 52771.599 23/01/16,09:35:52,18,10,1, 11.8,1,1, -3.823, 10465.459, 323.076, 52771.557 23/01/16,09:35:52,19,10,1, 11.8,1,1, -3.823, 10465.470, 323.032, 52771.547 23/01/16,09:35:53,00,08,1, 11.8,1,1, -3.819, 10465.468, 323.032, 52771.547 23/01/16,09:35:53,01,08,1, 11.8,1,1, -3.819, 10465.465, 322.948, 52771.491 23/01/16,09:35:53,02,08,1, 11.8,1,1, -3.819, 10465.492, 322.918, 52771.502 23/01/16,09:35:53,03,08,1, 11.8,1,1, -3.819, 10465.532, 322.893, 52771.473 23/01/16,09:35:53,04,08,1, 11.8,1,1, -3.819, 10465.526, 322.825, 52771.397 23/01/16,09:35:53,05,08,1, 11.8,1,1, -3.819, 10465.562, 322.808, 52771.444 23/01/16,09:35:53,06,08,1, 11.8,1,1, -3.819, 10465.564, 322.758, 52771.407 23/01/16,09:35:53,07,08,1, 11.8,1,1, -3.819, 10465.553, 322.716, 52771.394 23/01/16,09:35:53,08,08,1, 11.8,1,1, -3.819, 10465.598, 322.698, 52771.390 23/01/16,09:35:53,09,08,1, 11.8,1,1, -3.819, 10465.603, 322.649, 52771.374 23/01/16,09:35:53,10,08,1, 11.8,1,1, -3.819, 10465.642, 322.608, 52771.350 23/01/16,09:35:53,11,08,1, 11.8,1,1, -3.819, 10465.658, 322.568, 52771.347 23/01/16,09:35:53,12,08,1, 11.8,1,1, -3.819, 10465.658, 322.548, 52771.296 23/01/16,09:35:53,13,08,1, 11.8,1,1, -3.819, 10465.680, 322.495, 52771.272 23/01/16,09:35:53,14,08,1, 11.8,1,1, -3.819, 10465.696, 322.481, 52771.296 23/01/16,09:35:53,15,08,1, 11.8,1,1, -3.819, 10465.685, 322.418, 52771.264 23/01/16,09:35:53,16,08,1, 11.8,1,1, -3.819, 10465.721, 322.407, 52771.269 23/01/16,09:35:53,17,08,1, 11.8,1,1, -3.819, 10465.726, 322.336, 52771.272 23/01/16,09:35:53,18,08,1, 11.8,1,1, -3.819, 10465.759, 322.315, 52771.260 23/01/16,09:35:53,19,08,1, 11.8,1,1, -3.819, 10465.758, 322.297, 52771.215 23/01/16,09:35:54,00,09,1, 11.8,1,1, -3.821, 10465.752, 322.297, 52771.215 23/01/16,09:35:54,01,09,1, 11.8,1,1, -3.821, 10465.808, 322.193, 52771.168 23/01/16,09:35:54,02,09,1, 11.8,1,1, -3.821, 10465.787, 322.150, 52771.120 23/01/16,09:35:54,03,09,1, 11.8,1,1, -3.821, 10465.826, 322.098, 52771.091 23/01/16,09:35:54,04,09,1, 11.8,1,1, -3.821, 10465.837, 322.061, 52771.114 23/01/16,09:35:54,05,09,1, 11.8,1,1, -3.821, 10465.863, 322.019, 52771.107 23/01/16,09:35:54,06,09,1, 11.8,1,1, -3.821, 10465.881, 321.982, 52771.063 23/01/16,09:35:54,07,09,1, 11.8,1,1, -3.821, 10465.880, 321.933, 52771.071 23/01/16,09:35:54,08,09,1, 11.8,1,1, -3.821, 10465.939, 321.918, 52771.071 23/01/16,09:35:54,09,09,1, 11.8,1,1, -3.821, 10465.930, 321.845, 52771.042 23/01/16,09:35:54,10,09,1, 11.8,1,1, -3.821, 10465.943, 321.832, 52770.998 23/01/16,09:35:54,11,09,1, 11.8,1,1, -3.821, 10465.964, 321.796, 52770.975 23/01/16,09:35:54,12,09,1, 11.8,1,1, -3.821, 10465.972, 321.763, 52770.969 23/01/16,09:35:54,13,09,1, 11.8,1,1, -3.821, 10466.035, 321.773, 52770.984 23/01/16,09:35:54,14,09,1, 11.8,1,1, -3.821, 10466.029, 321.682, 52770.930 23/01/16,09:35:54,15,09,1, 11.8,1,1, -3.821, 10466.032, 321.684, 52770.912 23/01/16,09:35:54,16,09,1, 11.8,1,1, -3.821, 10466.066, 321.591, 52770.891 23/01/16,09:35:54,17,09,1, 11.8,1,1, -3.821, 10466.079, 321.588, 52770.900 23/01/16,09:35:54,18,09,1, 11.8,1,1, -3.821, 10466.090, 321.542, 52770.867 23/01/16,09:35:54,19,09,1, 11.8,1,1, -3.821, 10466.103, 321.503, 52770.845 23/01/16,09:35:55,00,09,1, 11.9,1,1, -3.821, 10466.102, 321.503, 52770.845 23/01/16,09:35:55,01,09,1, 11.9,1,1, -3.821, 10466.132, 321.439, 52770.850 23/01/16,09:35:55,02,09,1, 11.9,1,1, -3.821, 10466.170, 321.390, 52770.850 23/01/16,09:35:55,03,09,1, 11.9,1,1, -3.821, 10466.161, 321.323, 52770.789 23/01/16,09:35:55,04,09,1, 11.9,1,1, -3.821, 10466.213, 321.299, 52770.789 23/01/16,09:35:55,05,09,1, 11.9,1,1, -3.821, 10466.208, 321.254, 52770.782 23/01/16,09:35:55,06,09,1, 11.9,1,1, -3.821, 10466.247, 321.182, 52770.706 23/01/16,09:35:55,07,09,1, 11.9,1,1, -3.821, 10466.255, 321.155, 52770.764 23/01/16,09:35:55,08,09,1, 11.9,1,1, -3.821, 10466.270, 321.133, 52770.739 23/01/16,09:35:55,09,09,1, 11.9,1,1, -3.821, 10466.319, 321.089, 52770.718 23/01/16,09:35:55,10,09,1, 11.9,1,1, -3.821, 10466.296, 321.019, 52770.622 23/01/16,09:35:55,11,09,1, 11.9,1,1, -3.821, 10466.339, 320.988, 52770.681 23/01/16,09:35:55,12,09,1, 11.9,1,1, -3.821, 10466.354, 320.944, 52770.636 23/01/16,09:35:55,13,09,1, 11.9,1,1, -3.821, 10466.388, 320.963, 52770.657 23/01/16,09:35:55,14,09,1, 11.9,1,1, -3.821, 10466.413, 320.877, 52770.620 23/01/16,09:35:55,15,09,1, 11.9,1,1, -3.821, 10466.421, 320.857, 52770.619 23/01/16,09:35:55,16,09,1, 11.9,1,1, -3.821, 10466.421, 320.786, 52770.588 23/01/16,09:35:55,17,09,1, 11.9,1,1, -3.821, 10466.509, 320.782, 52770.553 23/01/16,09:35:55,18,09,1, 11.9,1,1, -3.821, 10466.475, 320.726, 52770.575 23/01/16,09:35:55,19,09,1, 11.9,1,1, -3.821, 10466.507, 320.654, 52770.528 23/01/16,09:35:56,00,09,1, 11.9,1,1, -3.824, 10466.503, 320.654, 52770.528 23/01/16,09:35:56,01,09,1, 11.9,1,1, -3.824, 10466.550, 320.587, 52770.523 23/01/16,09:35:56,02,09,1, 11.9,1,1, -3.824, 10466.543, 320.536, 52770.491 23/01/16,09:35:56,03,09,1, 11.9,1,1, -3.824, 10466.548, 320.488, 52770.443 23/01/16,09:35:56,04,09,1, 11.9,1,1, -3.824, 10466.584, 320.444, 52770.482 23/01/16,09:35:56,05,09,1, 11.9,1,1, -3.824, 10466.616, 320.389, 52770.413 23/01/16,09:35:56,06,09,1, 11.9,1,1, -3.824, 10466.634, 320.374, 52770.409 23/01/16,09:35:56,07,09,1, 11.9,1,1, -3.824, 10466.653, 320.348, 52770.464 23/01/16,09:35:56,08,09,1, 11.9,1,1, -3.824, 10466.646, 320.263, 52770.418 23/01/16,09:35:56,09,09,1, 11.9,1,1, -3.824, 10466.698, 320.227, 52770.397 23/01/16,09:35:56,10,09,1, 11.9,1,1, -3.824, 10466.693, 320.188, 52770.356 23/01/16,09:35:56,11,09,1, 11.9,1,1, -3.824, 10466.727, 320.149, 52770.340 23/01/16,09:35:56,12,09,1, 11.9,1,1, -3.824, 10466.726, 320.110, 52770.357 23/01/16,09:35:56,13,09,1, 11.9,1,1, -3.824, 10466.778, 320.062, 52770.315 23/01/16,09:35:56,14,09,1, 11.9,1,1, -3.824, 10466.782, 320.018, 52770.280 23/01/16,09:35:56,15,09,1, 11.9,1,1, -3.824, 10466.810, 319.941, 52770.324 23/01/16,09:35:56,16,09,1, 11.9,1,1, -3.824, 10466.821, 319.915, 52770.293 23/01/16,09:35:56,17,09,1, 11.9,1,1, -3.824, 10466.847, 319.884, 52770.253 23/01/16,09:35:56,18,09,1, 11.9,1,1, -3.824, 10466.870, 319.852, 52770.254 23/01/16,09:35:56,19,09,1, 11.9,1,1, -3.824, 10466.897, 319.799, 52770.219 23/01/16,09:35:57,00,08,1, 11.9,1,1, -3.820, 10466.895, 319.799, 52770.219 23/01/16,09:35:57,01,08,1, 11.9,1,1, -3.820, 10466.924, 319.728, 52770.174 23/01/16,09:35:57,02,08,1, 11.9,1,1, -3.820, 10466.955, 319.710, 52770.326 23/01/16,09:35:57,03,08,1, 11.9,1,1, -3.820, 10466.964, 319.645, 52770.315 23/01/16,09:35:57,04,08,1, 11.9,1,1, -3.820, 10466.979, 319.625, 52770.278 23/01/16,09:35:57,05,08,1, 11.9,1,1, -3.820, 10467.002, 319.556, 52770.275 23/01/16,09:35:57,06,08,1, 11.9,1,1, -3.820, 10467.049, 319.544, 52770.160 23/01/16,09:35:57,07,08,1, 11.9,1,1, -3.820, 10467.073, 319.462, 52770.246 23/01/16,09:35:57,08,08,1, 11.9,1,1, -3.820, 10467.086, 319.417, 52770.227 23/01/16,09:35:57,09,08,1, 11.9,1,1, -3.820, 10467.120, 319.392, 52770.168 23/01/16,09:35:57,10,08,1, 11.9,1,1, -3.820, 10467.094, 319.339, 52770.168 23/01/16,09:35:57,11,08,1, 11.9,1,1, -3.820, 10467.115, 319.318, 52770.168 23/01/16,09:35:57,12,08,1, 11.9,1,1, -3.820, 10467.156, 319.264, 52770.140 23/01/16,09:35:57,13,08,1, 11.9,1,1, -3.820, 10467.163, 319.215, 52770.122 23/01/16,09:35:57,14,08,1, 11.9,1,1, -3.820, 10467.195, 319.176, 52770.125 23/01/16,09:35:57,15,08,1, 11.9,1,1, -3.820, 10467.214, 319.125, 52770.124 23/01/16,09:35:57,16,08,1, 11.9,1,1, -3.820, 10467.216, 319.096, 52770.123 23/01/16,09:35:57,17,08,1, 11.9,1,1, -3.820, 10467.247, 319.031, 52770.078 23/01/16,09:35:57,18,08,1, 11.9,1,1, -3.820, 10467.267, 319.017, 52770.292 23/01/16,09:35:57,19,08,1, 11.9,1,1, -3.820, 10467.314, 318.942, 52770.001 23/01/16,09:35:58,00,08,1, 11.8,1,1, -3.821, 10467.312, 318.942, 52770.001 23/01/16,09:35:58,01,08,1, 11.8,1,1, -3.821, 10467.318, 318.870, 52769.991 23/01/16,09:35:58,02,08,1, 11.8,1,1, -3.821, 10467.343, 318.814, 52769.955 23/01/16,09:35:58,03,08,1, 11.8,1,1, -3.821, 10467.375, 318.789, 52769.962 23/01/16,09:35:58,04,08,1, 11.8,1,1, -3.821, 10467.407, 318.738, 52769.978 23/01/16,09:35:58,05,08,1, 11.8,1,1, -3.821, 10467.366, 318.686, 52769.941 23/01/16,09:35:58,06,08,1, 11.8,1,1, -3.821, 10467.431, 318.667, 52769.934 23/01/16,09:35:58,07,08,1, 11.8,1,1, -3.821, 10467.439, 318.615, 52770.127 23/01/16,09:35:58,08,08,1, 11.8,1,1, -3.821, 10467.471, 318.580, 52769.850 23/01/16,09:35:58,09,08,1, 11.8,1,1, -3.821, 10467.491, 318.530, 52769.873 23/01/16,09:35:58,10,08,1, 11.8,1,1, -3.821, 10467.516, 318.482, 52769.841 23/01/16,09:35:58,11,08,1, 11.8,1,1, -3.821, 10467.532, 318.439, 52769.832 23/01/16,09:35:58,12,08,1, 11.8,1,1, -3.821, 10467.535, 318.387, 52769.832 23/01/16,09:35:58,13,08,1, 11.8,1,1, -3.821, 10467.555, 318.315, 52769.822 23/01/16,09:35:58,14,08,1, 11.8,1,1, -3.821, 10467.554, 318.310, 52769.849 23/01/16,09:35:58,15,08,1, 11.8,1,1, -3.821, 10467.586, 318.244, 52769.775 23/01/16,09:35:58,16,08,1, 11.8,1,1, -3.821, 10467.587, 318.208, 52769.737 23/01/16,09:35:58,17,08,1, 11.8,1,1, -3.821, 10467.625, 318.173, 52769.768 23/01/16,09:35:58,18,08,1, 11.8,1,1, -3.821, 10467.650, 318.137, 52769.760 23/01/16,09:35:58,19,08,1, 11.8,1,1, -3.821, 10467.675, 318.079, 52769.734 23/01/16,09:35:59,00,08,1, 11.9,1,1, -3.823, 10467.671, 318.079, 52769.734 23/01/16,09:35:59,01,08,1, 11.9,1,1, -3.823, 10467.718, 317.991, 52769.677 23/01/16,09:35:59,02,08,1, 11.9,1,1, -3.823, 10467.721, 317.925, 52769.699 23/01/16,09:35:59,03,08,1, 11.9,1,1, -3.823, 10467.740, 317.884, 52769.675 23/01/16,09:35:59,04,08,1, 11.9,1,1, -3.823, 10467.765, 317.860, 52769.664 23/01/16,09:35:59,05,08,1, 11.9,1,1, -3.823, 10467.753, 317.773, 52769.662 23/01/16,09:35:59,06,08,1, 11.9,1,1, -3.823, 10467.783, 317.741, 52769.630 23/01/16,09:35:59,07,08,1, 11.9,1,1, -3.823, 10467.830, 317.701, 52769.650 23/01/16,09:35:59,08,08,1, 11.9,1,1, -3.823, 10467.812, 317.629, 52769.600 23/01/16,09:35:59,09,08,1, 11.9,1,1, -3.823, 10467.821, 317.624, 52769.597 23/01/16,09:35:59,10,08,1, 11.9,1,1, -3.823, 10467.864, 317.589, 52769.609 23/01/16,09:35:59,11,08,1, 11.9,1,1, -3.823, 10467.881, 317.507, 52769.526 23/01/16,09:35:59,12,08,1, 11.9,1,1, -3.823, 10467.904, 317.478, 52769.541 23/01/16,09:35:59,13,08,1, 11.9,1,1, -3.823, 10467.912, 317.442, 52769.511 23/01/16,09:35:59,14,08,1, 11.9,1,1, -3.823, 10467.953, 317.400, 52769.503 23/01/16,09:35:59,15,08,1, 11.9,1,1, -3.823, 10467.963, 317.331, 52769.516 23/01/16,09:35:59,16,08,1, 11.9,1,1, -3.823, 10468.004, 317.300, 52769.501 23/01/16,09:35:59,17,08,1, 11.9,1,1, -3.823, 10468.012, 317.250, 52769.490 23/01/16,09:35:59,18,08,1, 11.9,1,1, -3.823, 10468.027, 317.217, 52769.517 23/01/16,09:35:59,19,08,1, 11.9,1,1, -3.823, 10468.048, 317.138, 52769.469 23/01/16,09:36:00,00,08,1, 11.8,1,1, -3.823, 10468.047, 317.138, 52769.469 23/01/16,09:36:00,01,08,1, 11.8,1,1, -3.823, 10468.076, 317.080, 52769.465 23/01/16,09:36:00,02,08,1, 11.8,1,1, -3.823, 10468.079, 316.993, 52769.285 23/01/16,09:36:00,03,08,1, 11.8,1,1, -3.823, 10468.116, 316.949, 52769.292 23/01/16,09:36:00,04,08,1, 11.8,1,1, -3.823, 10468.147, 316.943, 52769.312 23/01/16,09:36:00,05,08,1, 11.8,1,1, -3.823, 10468.146, 316.833, 52769.246 23/01/16,09:36:00,06,08,1, 11.8,1,1, -3.823, 10468.194, 316.825, 52769.257 23/01/16,09:36:00,07,08,1, 11.8,1,1, -3.823, 10468.207, 316.793, 52769.210 23/01/16,09:36:00,08,08,1, 11.8,1,1, -3.823, 10468.194, 316.746, 52769.321 23/01/16,09:36:00,09,08,1, 11.8,1,1, -3.823, 10468.229, 316.702, 52769.272 23/01/16,09:36:00,10,08,1, 11.8,1,1, -3.823, 10468.208, 316.658, 52769.205 23/01/16,09:36:00,11,08,1, 11.8,1,1, -3.823, 10468.246, 316.608, 52769.190 23/01/16,09:36:00,12,08,1, 11.8,1,1, -3.823, 10468.277, 316.569, 52769.190 23/01/16,09:36:00,13,08,1, 11.8,1,1, -3.823, 10468.313, 316.527, 52769.188 23/01/16,09:36:00,14,08,1, 11.8,1,1, -3.823, 10468.303, 316.436, 52769.172 23/01/16,09:36:00,15,08,1, 11.8,1,1, -3.823, 10468.341, 316.445, 52769.135 23/01/16,09:36:00,16,08,1, 11.8,1,1, -3.823, 10468.370, 316.356, 52769.084 23/01/16,09:36:00,17,08,1, 11.8,1,1, -3.823, 10468.321, 316.381, 52769.197 23/01/16,09:36:00,18,08,1, 11.8,1,1, -3.823, 10468.387, 316.285, 52769.185 23/01/16,09:36:00,19,08,1, 11.8,1,1, -3.823, 10468.396, 316.244, 52769.108 23/01/16,09:36:01,00,08,1, 11.9,1,1, -3.820, 10468.389, 316.244, 52769.108 23/01/16,09:36:01,01,08,1, 11.9,1,1, -3.820, 10468.441, 316.171, 52769.115 23/01/16,09:36:01,02,08,1, 11.9,1,1, -3.820, 10468.447, 316.137, 52769.049 23/01/16,09:36:01,03,08,1, 11.9,1,1, -3.820, 10468.467, 316.040, 52769.053 23/01/16,09:36:01,04,08,1, 11.9,1,1, -3.820, 10468.501, 316.019, 52769.053 23/01/16,09:36:01,05,08,1, 11.9,1,1, -3.820, 10468.513, 315.983, 52769.070 23/01/16,09:36:01,06,08,1, 11.9,1,1, -3.820, 10468.524, 315.907, 52769.030 23/01/16,09:36:01,07,08,1, 11.9,1,1, -3.820, 10468.524, 315.885, 52769.043 23/01/16,09:36:01,08,08,1, 11.9,1,1, -3.820, 10468.557, 315.834, 52769.033 23/01/16,09:36:01,09,08,1, 11.9,1,1, -3.820, 10468.577, 315.769, 52768.996 23/01/16,09:36:01,10,08,1, 11.9,1,1, -3.820, 10468.597, 315.754, 52768.971 23/01/16,09:36:01,11,08,1, 11.9,1,1, -3.820, 10468.620, 315.706, 52768.947 23/01/16,09:36:01,12,08,1, 11.9,1,1, -3.820, 10468.647, 315.638, 52768.944 23/01/16,09:36:01,13,08,1, 11.9,1,1, -3.820, 10468.656, 315.611, 52768.938 23/01/16,09:36:01,14,08,1, 11.9,1,1, -3.820, 10468.661, 315.592, 52768.955 23/01/16,09:36:01,15,08,1, 11.9,1,1, -3.820, 10468.686, 315.524, 52768.927 23/01/16,09:36:01,16,08,1, 11.9,1,1, -3.820, 10468.719, 315.489, 52768.907 23/01/16,09:36:01,17,08,1, 11.9,1,1, -3.820, 10468.740, 315.463, 52768.907 23/01/16,09:36:01,18,08,1, 11.9,1,1, -3.820, 10468.757, 315.421, 52768.904 23/01/16,09:36:01,19,08,1, 11.9,1,1, -3.820, 10468.757, 315.343, 52768.872 23/01/16,09:36:02,00,08,1, 11.9,1,1, -3.823, 10468.756, 315.343, 52768.872 23/01/16,09:36:02,01,08,1, 11.9,1,1, -3.823, 10468.793, 315.269, 52768.822 23/01/16,09:36:02,02,08,1, 11.9,1,1, -3.823, 10468.804, 315.209, 52768.845 23/01/16,09:36:02,03,08,1, 11.9,1,1, -3.823, 10468.840, 315.190, 52768.856 23/01/16,09:36:02,04,08,1, 11.9,1,1, -3.823, 10468.845, 315.141, 52768.854 23/01/16,09:36:02,05,08,1, 11.9,1,1, -3.823, 10468.856, 315.110, 52768.828 23/01/16,09:36:02,06,08,1, 11.9,1,1, -3.823, 10468.872, 315.060, 52768.831 23/01/16,09:36:02,07,08,1, 11.9,1,1, -3.823, 10468.903, 315.008, 52768.810 23/01/16,09:36:02,08,08,1, 11.9,1,1, -3.823, 10468.918, 314.965, 52768.796 23/01/16,09:36:02,09,08,1, 11.9,1,1, -3.823, 10468.924, 314.947, 52768.774 23/01/16,09:36:02,10,08,1, 11.9,1,1, -3.823, 10468.941, 314.872, 52768.731 23/01/16,09:36:02,11,08,1, 11.9,1,1, -3.823, 10468.968, 314.851, 52768.724 23/01/16,09:36:02,12,08,1, 11.9,1,1, -3.823, 10468.987, 314.803, 52768.751 23/01/16,09:36:02,13,08,1, 11.9,1,1, -3.823, 10468.984, 314.779, 52768.782 23/01/16,09:36:02,14,08,1, 11.9,1,1, -3.823, 10469.015, 314.706, 52768.742 23/01/16,09:36:02,15,08,1, 11.9,1,1, -3.823, 10469.024, 314.689, 52768.757 23/01/16,09:36:02,16,08,1, 11.9,1,1, -3.823, 10469.056, 314.662, 52768.646 23/01/16,09:36:02,17,08,1, 11.9,1,1, -3.823, 10469.032, 314.609, 52768.768 23/01/16,09:36:02,18,08,1, 11.9,1,1, -3.823, 10469.083, 314.546, 52768.749 23/01/16,09:36:02,19,08,1, 11.9,1,1, -3.823, 10469.111, 314.510, 52768.736 23/01/16,09:36:03,00,07,1, 11.8,1,1, -3.823, 10469.106, 314.510, 52768.736 23/01/16,09:36:03,01,07,1, 11.8,1,1, -3.823, 10469.135, 314.423, 52768.741 23/01/16,09:36:03,02,07,1, 11.8,1,1, -3.823, 10469.151, 314.398, 52768.709 23/01/16,09:36:03,03,07,1, 11.8,1,1, -3.823, 10469.162, 314.365, 52768.708 23/01/16,09:36:03,04,07,1, 11.8,1,1, -3.823, 10469.177, 314.320, 52768.682 23/01/16,09:36:03,05,07,1, 11.8,1,1, -3.823, 10469.209, 314.290, 52768.693 23/01/16,09:36:03,06,07,1, 11.8,1,1, -3.823, 10469.169, 314.214, 52768.628 23/01/16,09:36:03,07,07,1, 11.8,1,1, -3.823, 10469.231, 314.215, 52768.690 23/01/16,09:36:03,08,07,1, 11.8,1,1, -3.823, 10469.235, 314.131, 52768.640 23/01/16,09:36:03,09,07,1, 11.8,1,1, -3.823, 10469.254, 314.138, 52768.668 23/01/16,09:36:03,10,07,1, 11.8,1,1, -3.823, 10469.289, 314.063, 52768.604 23/01/16,09:36:03,11,07,1, 11.8,1,1, -3.823, 10469.319, 314.060, 52768.617 23/01/16,09:36:03,12,07,1, 11.8,1,1, -3.823, 10469.318, 313.993, 52768.616 23/01/16,09:36:03,13,07,1, 11.8,1,1, -3.823, 10469.307, 313.939, 52768.738 23/01/16,09:36:03,14,07,1, 11.8,1,1, -3.823, 10469.344, 313.940, 52768.614 23/01/16,09:36:03,15,07,1, 11.8,1,1, -3.823, 10469.348, 313.876, 52768.593 23/01/16,09:36:03,16,07,1, 11.8,1,1, -3.823, 10469.370, 313.836, 52768.557 23/01/16,09:36:03,17,07,1, 11.8,1,1, -3.823, 10469.416, 313.813, 52768.586 23/01/16,09:36:03,18,07,1, 11.8,1,1, -3.823, 10469.428, 313.795, 52768.558 23/01/16,09:36:03,19,07,1, 11.8,1,1, -3.823, 10469.437, 313.753, 52768.559 23/01/16,09:36:04,00,07,1, 11.9,1,1, -3.824, 10469.432, 313.753, 52768.559 23/01/16,09:36:04,01,07,1, 11.9,1,1, -3.824, 10469.481, 313.691, 52768.578 23/01/16,09:36:04,02,07,1, 11.9,1,1, -3.824, 10469.497, 313.607, 52768.562 23/01/16,09:36:04,03,07,1, 11.9,1,1, -3.824, 10469.522, 313.583, 52768.532 23/01/16,09:36:04,04,07,1, 11.9,1,1, -3.824, 10469.524, 313.548, 52768.550 23/01/16,09:36:04,05,07,1, 11.9,1,1, -3.824, 10469.556, 313.497, 52768.537 23/01/16,09:36:04,06,07,1, 11.9,1,1, -3.824, 10469.578, 313.486, 52768.549 23/01/16,09:36:04,07,07,1, 11.9,1,1, -3.824, 10469.578, 313.424, 52768.515 23/01/16,09:36:04,08,07,1, 11.9,1,1, -3.824, 10469.586, 313.365, 52768.524 23/01/16,09:36:04,09,07,1, 11.9,1,1, -3.824, 10469.628, 313.356, 52768.530 23/01/16,09:36:04,10,07,1, 11.9,1,1, -3.824, 10469.642, 313.319, 52768.530 23/01/16,09:36:04,11,07,1, 11.9,1,1, -3.824, 10469.655, 313.278, 52768.459 23/01/16,09:36:04,12,07,1, 11.9,1,1, -3.824, 10469.678, 313.245, 52768.526 23/01/16,09:36:04,13,07,1, 11.9,1,1, -3.824, 10469.691, 313.232, 52768.477 23/01/16,09:36:04,14,07,1, 11.9,1,1, -3.824, 10469.681, 313.186, 52768.505 23/01/16,09:36:04,15,07,1, 11.9,1,1, -3.824, 10469.723, 313.121, 52768.460 23/01/16,09:36:04,16,07,1, 11.9,1,1, -3.824, 10469.735, 313.092, 52768.495 23/01/16,09:36:04,17,07,1, 11.9,1,1, -3.824, 10469.759, 313.079, 52768.504 23/01/16,09:36:04,18,07,1, 11.9,1,1, -3.824, 10469.775, 313.027, 52768.455 23/01/16,09:36:04,19,07,1, 11.9,1,1, -3.824, 10469.760, 312.981, 52768.475 23/01/16,09:36:05,00,07,1, 11.8,1,1, -3.822, 10469.757, 312.981, 52768.475 23/01/16,09:36:05,01,07,1, 11.8,1,1, -3.822, 10469.827, 312.928, 52768.271 23/01/16,09:36:05,02,07,1, 11.8,1,1, -3.822, 10469.819, 312.888, 52768.506 23/01/16,09:36:05,03,07,1, 11.8,1,1, -3.822, 10469.873, 312.848, 52768.401 23/01/16,09:36:05,04,07,1, 11.8,1,1, -3.822, 10469.864, 312.827, 52768.493 23/01/16,09:36:05,05,07,1, 11.8,1,1, -3.822, 10469.856, 312.783, 52768.480 23/01/16,09:36:05,06,07,1, 11.8,1,1, -3.822, 10469.899, 312.771, 52768.515 23/01/16,09:36:05,07,07,1, 11.8,1,1, -3.822, 10469.937, 312.707, 52768.476 23/01/16,09:36:05,08,07,1, 11.8,1,1, -3.822, 10469.934, 312.730, 52768.438 23/01/16,09:36:05,09,07,1, 11.8,1,1, -3.822, 10469.978, 312.683, 52768.462 23/01/16,09:36:05,10,07,1, 11.8,1,1, -3.822, 10469.973, 312.659, 52768.482 23/01/16,09:36:05,11,07,1, 11.8,1,1, -3.822, 10470.007, 312.612, 52768.449 23/01/16,09:36:05,12,07,1, 11.8,1,1, -3.822, 10470.025, 312.580, 52768.468 23/01/16,09:36:05,13,07,1, 11.8,1,1, -3.822, 10470.021, 312.519, 52768.464 23/01/16,09:36:05,14,07,1, 11.8,1,1, -3.822, 10470.083, 312.542, 52768.452 23/01/16,09:36:05,15,07,1, 11.8,1,1, -3.822, 10470.065, 312.487, 52768.424 23/01/16,09:36:05,16,07,1, 11.8,1,1, -3.822, 10470.072, 312.441, 52768.379 23/01/16,09:36:05,17,07,1, 11.8,1,1, -3.822, 10470.089, 312.421, 52768.398 23/01/16,09:36:05,18,07,1, 11.8,1,1, -3.822, 10470.113, 312.401, 52768.409 23/01/16,09:36:05,19,07,1, 11.8,1,1, -3.822, 10470.142, 312.396, 52768.443 23/01/16,09:36:06,00,07,1, 11.8,1,1, -3.821, 10470.141, 312.396, 52768.443 23/01/16,09:36:06,01,07,1, 11.8,1,1, -3.821, 10470.184, 312.345, 52768.456 23/01/16,09:36:06,02,07,1, 11.8,1,1, -3.821, 10470.147, 312.251, 52768.408 23/01/16,09:36:06,03,07,1, 11.8,1,1, -3.821, 10470.207, 312.286, 52768.448 23/01/16,09:36:06,04,07,1, 11.8,1,1, -3.821, 10470.204, 312.230, 52768.452 23/01/16,09:36:06,05,07,1, 11.8,1,1, -3.821, 10470.208, 312.162, 52768.416 23/01/16,09:36:06,06,07,1, 11.8,1,1, -3.821, 10470.264, 312.181, 52768.451 23/01/16,09:36:06,07,07,1, 11.8,1,1, -3.821, 10470.267, 312.089, 52768.427 23/01/16,09:36:06,08,07,1, 11.8,1,1, -3.821, 10470.299, 312.118, 52768.412 23/01/16,09:36:06,09,07,1, 11.8,1,1, -3.821, 10470.291, 312.082, 52768.408 23/01/16,09:36:06,10,07,1, 11.8,1,1, -3.821, 10470.346, 312.084, 52768.460 23/01/16,09:36:06,11,07,1, 11.8,1,1, -3.821, 10470.348, 311.995, 52768.404 23/01/16,09:36:06,12,07,1, 11.8,1,1, -3.821, 10470.351, 312.005, 52768.403 23/01/16,09:36:06,13,07,1, 11.8,1,1, -3.821, 10470.373, 311.989, 52768.451 23/01/16,09:36:06,14,07,1, 11.8,1,1, -3.821, 10470.380, 311.929, 52768.426 23/01/16,09:36:06,15,07,1, 11.8,1,1, -3.821, 10470.420, 311.937, 52768.467 23/01/16,09:36:06,16,07,1, 11.8,1,1, -3.821, 10470.417, 311.883, 52768.435 23/01/16,09:36:06,17,07,1, 11.8,1,1, -3.821, 10470.443, 311.881, 52768.466 23/01/16,09:36:06,18,07,1, 11.8,1,1, -3.821, 10470.471, 311.843, 52768.452 23/01/16,09:36:06,19,07,1, 11.8,1,1, -3.821, 10470.488, 311.880, 52768.433 23/01/16,09:36:07,00,07,1, 11.9,1,1, -3.826, 10470.483, 311.880, 52768.433 23/01/16,09:36:07,01,07,1, 11.9,1,1, -3.826, 10470.486, 311.802, 52768.446 23/01/16,09:36:07,02,07,1, 11.9,1,1, -3.826, 10470.484, 311.750, 52768.413 23/01/16,09:36:07,03,07,1, 11.9,1,1, -3.826, 10470.550, 311.779, 52768.471 23/01/16,09:36:07,04,07,1, 11.9,1,1, -3.826, 10470.549, 311.692, 52768.419 23/01/16,09:36:07,05,07,1, 11.9,1,1, -3.826, 10470.555, 311.689, 52768.463 23/01/16,09:36:07,06,07,1, 11.9,1,1, -3.826, 10470.585, 311.696, 52768.474 23/01/16,09:36:07,07,07,1, 11.9,1,1, -3.826, 10470.579, 311.633, 52768.473 23/01/16,09:36:07,08,07,1, 11.9,1,1, -3.826, 10470.618, 311.645, 52768.592 23/01/16,09:36:07,09,07,1, 11.9,1,1, -3.826, 10470.619, 311.629, 52768.499 23/01/16,09:36:07,10,07,1, 11.9,1,1, -3.826, 10470.651, 311.583, 52768.491 23/01/16,09:36:07,11,07,1, 11.9,1,1, -3.826, 10470.667, 311.565, 52768.478 23/01/16,09:36:07,12,07,1, 11.9,1,1, -3.826, 10470.681, 311.568, 52768.488 23/01/16,09:36:07,13,07,1, 11.9,1,1, -3.826, 10470.704, 311.541, 52768.512 23/01/16,09:36:07,14,07,1, 11.9,1,1, -3.826, 10470.726, 311.529, 52768.523 23/01/16,09:36:07,15,07,1, 11.9,1,1, -3.826, 10470.715, 311.495, 52768.493 23/01/16,09:36:07,16,07,1, 11.9,1,1, -3.826, 10470.754, 311.484, 52768.540 23/01/16,09:36:07,17,07,1, 11.9,1,1, -3.826, 10470.763, 311.483, 52768.526 23/01/16,09:36:07,18,07,1, 11.9,1,1, -3.826, 10470.744, 311.444, 52768.504 23/01/16,09:36:07,19,07,1, 11.9,1,1, -3.826, 10470.769, 311.413, 52768.484 23/01/16,09:36:08,00,09,1, 11.9,1,1, -3.824, 10470.767, 311.413, 52768.484 23/01/16,09:36:08,01,09,1, 11.9,1,1, -3.824, 10470.813, 311.433, 52768.519 23/01/16,09:36:08,02,09,1, 11.9,1,1, -3.824, 10470.831, 311.387, 52768.552 23/01/16,09:36:08,03,09,1, 11.9,1,1, -3.824, 10470.855, 311.362, 52768.529 23/01/16,09:36:08,04,09,1, 11.9,1,1, -3.824, 10470.850, 311.326, 52768.529 23/01/16,09:36:08,05,09,1, 11.9,1,1, -3.824, 10470.874, 311.312, 52768.529 23/01/16,09:36:08,06,09,1, 11.9,1,1, -3.824, 10470.894, 311.325, 52768.554 23/01/16,09:36:08,07,09,1, 11.9,1,1, -3.824, 10470.887, 311.277, 52768.510 23/01/16,09:36:08,08,09,1, 11.9,1,1, -3.824, 10470.912, 311.305, 52768.523 23/01/16,09:36:08,09,09,1, 11.9,1,1, -3.824, 10470.915, 311.252, 52768.489 23/01/16,09:36:08,10,09,1, 11.9,1,1, -3.824, 10470.953, 311.264, 52768.554 23/01/16,09:36:08,11,09,1, 11.9,1,1, -3.824, 10470.992, 311.268, 52768.581 23/01/16,09:36:08,12,09,1, 11.9,1,1, -3.824, 10470.968, 311.246, 52768.588 23/01/16,09:36:08,13,09,1, 11.9,1,1, -3.824, 10470.943, 311.190, 52768.541 23/01/16,09:36:08,14,09,1, 11.9,1,1, -3.824, 10471.008, 311.156, 52768.529 23/01/16,09:36:08,15,09,1, 11.9,1,1, -3.824, 10470.986, 311.129, 52768.529 23/01/16,09:36:08,16,09,1, 11.9,1,1, -3.824, 10471.042, 311.141, 52768.582 23/01/16,09:36:08,17,09,1, 11.9,1,1, -3.824, 10471.065, 311.180, 52768.618 23/01/16,09:36:08,18,09,1, 11.9,1,1, -3.824, 10471.027, 311.125, 52768.573 23/01/16,09:36:08,19,09,1, 11.9,1,1, -3.824, 10471.076, 311.141, 52768.603 23/01/16,09:36:09,00,08,1, 11.8,1,1, -3.822, 10471.076, 311.141, 52768.603 23/01/16,09:36:09,01,08,1, 11.8,1,1, -3.822, 10471.115, 311.127, 52768.661 23/01/16,09:36:09,02,08,1, 11.8,1,1, -3.822, 10471.126, 311.065, 52768.613 23/01/16,09:36:09,03,08,1, 11.8,1,1, -3.822, 10471.138, 311.078, 52768.614 23/01/16,09:36:09,04,08,1, 11.8,1,1, -3.822, 10471.152, 311.076, 52768.657 23/01/16,09:36:09,05,08,1, 11.8,1,1, -3.822, 10471.185, 311.087, 52768.701 23/01/16,09:36:09,06,08,1, 11.8,1,1, -3.822, 10471.176, 311.076, 52768.715 23/01/16,09:36:09,07,08,1, 11.8,1,1, -3.822, 10471.190, 311.037, 52768.704 23/01/16,09:36:09,08,08,1, 11.8,1,1, -3.822, 10471.210, 311.071, 52768.705 23/01/16,09:36:09,09,08,1, 11.8,1,1, -3.822, 10471.221, 311.022, 52768.688 23/01/16,09:36:09,10,08,1, 11.8,1,1, -3.822, 10471.250, 311.018, 52768.744 23/01/16,09:36:09,11,08,1, 11.8,1,1, -3.822, 10471.270, 311.050, 52768.775 23/01/16,09:36:09,12,08,1, 11.8,1,1, -3.822, 10471.248, 311.046, 52768.775 23/01/16,09:36:09,13,08,1, 11.8,1,1, -3.822, 10471.280, 310.975, 52768.741 23/01/16,09:36:09,14,08,1, 11.8,1,1, -3.822, 10471.254, 310.961, 52768.708 23/01/16,09:36:09,15,08,1, 11.8,1,1, -3.822, 10471.284, 310.976, 52768.743 23/01/16,09:36:09,16,08,1, 11.8,1,1, -3.822, 10471.287, 310.980, 52768.733 23/01/16,09:36:09,17,08,1, 11.8,1,1, -3.822, 10471.301, 310.975, 52768.743 23/01/16,09:36:09,18,08,1, 11.8,1,1, -3.822, 10471.295, 310.935, 52768.756 23/01/16,09:36:09,19,08,1, 11.8,1,1, -3.822, 10471.328, 310.941, 52768.830 23/01/16,09:36:10,00,07,1, 11.8,1,1, -3.822, 10471.326, 310.941, 52768.830 23/01/16,09:36:10,01,07,1, 11.8,1,1, -3.822, 10471.357, 310.911, 52768.825 23/01/16,09:36:10,02,07,1, 11.8,1,1, -3.822, 10471.354, 310.945, 52768.831 23/01/16,09:36:10,03,07,1, 11.8,1,1, -3.822, 10471.371, 310.913, 52768.823 23/01/16,09:36:10,04,07,1, 11.8,1,1, -3.822, 10471.406, 310.889, 52768.804 23/01/16,09:36:10,05,07,1, 11.8,1,1, -3.822, 10471.387, 310.894, 52768.689 23/01/16,09:36:10,06,07,1, 11.8,1,1, -3.822, 10471.373, 310.900, 52768.795 23/01/16,09:36:10,07,07,1, 11.8,1,1, -3.822, 10471.385, 310.928, 52768.875 23/01/16,09:36:10,08,07,1, 11.8,1,1, -3.822, 10471.406, 310.913, 52768.866 23/01/16,09:36:10,09,07,1, 11.8,1,1, -3.822, 10471.435, 310.887, 52768.844 23/01/16,09:36:10,10,07,1, 11.8,1,1, -3.822, 10471.428, 310.887, 52768.898 23/01/16,09:36:10,11,07,1, 11.8,1,1, -3.822, 10471.446, 310.900, 52769.017 23/01/16,09:36:10,12,07,1, 11.8,1,1, -3.822, 10471.491, 310.865, 52768.836 23/01/16,09:36:10,13,07,1, 11.8,1,1, -3.822, 10471.481, 310.895, 52768.873 23/01/16,09:36:10,14,07,1, 11.8,1,1, -3.822, 10471.499, 310.872, 52768.907 23/01/16,09:36:10,15,07,1, 11.8,1,1, -3.822, 10471.500, 310.876, 52768.931 23/01/16,09:36:10,16,07,1, 11.8,1,1, -3.822, 10471.517, 310.887, 52768.942 23/01/16,09:36:10,17,07,1, 11.8,1,1, -3.822, 10471.525, 310.853, 52768.955 23/01/16,09:36:10,18,07,1, 11.8,1,1, -3.822, 10471.530, 310.866, 52768.972 23/01/16,09:36:10,19,07,1, 11.8,1,1, -3.822, 10471.529, 310.830, 52768.978 23/01/16,09:36:11,00,08,1, 11.9,1,1, -3.822, 10471.526, 310.830, 52768.978 23/01/16,09:36:11,01,08,1, 11.9,1,1, -3.822, 10471.569, 310.829, 52768.991 23/01/16,09:36:11,02,08,1, 11.9,1,1, -3.822, 10471.565, 310.837, 52769.031 23/01/16,09:36:11,03,08,1, 11.9,1,1, -3.822, 10471.576, 310.838, 52769.008 23/01/16,09:36:11,04,08,1, 11.9,1,1, -3.822, 10471.602, 310.838, 52769.061 23/01/16,09:36:11,05,08,1, 11.9,1,1, -3.822, 10471.597, 310.790, 52768.980 23/01/16,09:36:11,06,08,1, 11.9,1,1, -3.822, 10471.589, 310.835, 52769.040 23/01/16,09:36:11,07,08,1, 11.9,1,1, -3.822, 10471.640, 310.870, 52769.107 23/01/16,09:36:11,08,08,1, 11.9,1,1, -3.822, 10471.641, 310.873, 52769.069 23/01/16,09:36:11,09,08,1, 11.9,1,1, -3.822, 10471.610, 310.860, 52769.216 23/01/16,09:36:11,10,08,1, 11.9,1,1, -3.822, 10471.647, 310.856, 52769.135 23/01/16,09:36:11,11,08,1, 11.9,1,1, -3.822, 10471.673, 310.875, 52769.173 23/01/16,09:36:11,12,08,1, 11.9,1,1, -3.822, 10471.629, 310.858, 52769.090 23/01/16,09:36:11,13,08,1, 11.9,1,1, -3.822, 10471.663, 310.875, 52769.185 23/01/16,09:36:11,14,08,1, 11.9,1,1, -3.822, 10471.659, 310.863, 52769.176 23/01/16,09:36:11,15,08,1, 11.9,1,1, -3.822, 10471.632, 310.816, 52769.155 23/01/16,09:36:11,16,08,1, 11.9,1,1, -3.822, 10471.682, 310.870, 52769.221 23/01/16,09:36:11,17,08,1, 11.9,1,1, -3.822, 10471.700, 310.900, 52769.215 23/01/16,09:36:11,18,08,1, 11.9,1,1, -3.822, 10471.704, 310.887, 52769.198 23/01/16,09:36:11,19,08,1, 11.9,1,1, -3.822, 10471.677, 310.837, 52769.222 23/01/16,09:36:12,00,08,1, 11.6,1,1, -3.821, 10471.668, 310.837, 52769.222 23/01/16,09:36:12,01,08,1, 11.6,1,1, -3.821, 10471.711, 310.857, 52769.228 23/01/16,09:36:12,02,08,1, 11.6,1,1, -3.821, 10471.724, 310.887, 52769.266 23/01/16,09:36:12,03,08,1, 11.6,1,1, -3.821, 10471.738, 310.854, 52769.253 23/01/16,09:36:12,04,08,1, 11.6,1,1, -3.821, 10471.745, 310.893, 52769.355 23/01/16,09:36:12,05,08,1, 11.6,1,1, -3.821, 10471.718, 310.921, 52769.348 23/01/16,09:36:12,06,08,1, 11.6,1,1, -3.821, 10471.757, 310.908, 52769.352 23/01/16,09:36:12,07,08,1, 11.6,1,1, -3.821, 10471.758, 310.916, 52769.367 23/01/16,09:36:12,08,08,1, 11.6,1,1, -3.821, 10471.755, 310.900, 52769.311 23/01/16,09:36:12,09,08,1, 11.6,1,1, -3.821, 10471.760, 310.892, 52769.313 23/01/16,09:36:12,10,08,1, 11.6,1,1, -3.821, 10471.768, 310.920, 52769.348 23/01/16,09:36:12,11,08,1, 11.6,1,1, -3.821, 10471.738, 310.894, 52769.311 23/01/16,09:36:12,12,08,1, 11.6,1,1, -3.821, 10471.786, 310.952, 52769.429 23/01/16,09:36:12,13,08,1, 11.6,1,1, -3.821, 10471.779, 310.947, 52769.387 23/01/16,09:36:12,14,08,1, 11.6,1,1, -3.821, 10471.765, 310.951, 52769.417 23/01/16,09:36:12,15,08,1, 11.6,1,1, -3.821, 10471.773, 310.947, 52769.420 23/01/16,09:36:12,16,08,1, 11.6,1,1, -3.821, 10471.783, 310.943, 52769.413 23/01/16,09:36:12,17,08,1, 11.6,1,1, -3.821, 10471.780, 310.956, 52769.433 23/01/16,09:36:12,18,08,1, 11.6,1,1, -3.821, 10471.789, 310.947, 52769.444 23/01/16,09:36:12,19,08,1, 11.6,1,1, -3.821, 10471.774, 310.983, 52769.439 23/01/16,09:36:13,00,07,1, 11.9,1,1, -3.825, 10471.768, 310.983, 52769.439 23/01/16,09:36:13,01,07,1, 11.9,1,1, -3.825, 10471.810, 310.973, 52769.464 23/01/16,09:36:13,02,07,1, 11.9,1,1, -3.825, 10471.793, 310.967, 52769.435 23/01/16,09:36:13,03,07,1, 11.9,1,1, -3.825, 10471.800, 311.004, 52769.474 23/01/16,09:36:13,04,07,1, 11.9,1,1, -3.825, 10471.791, 311.021, 52769.510 23/01/16,09:36:13,05,07,1, 11.9,1,1, -3.825, 10471.810, 310.984, 52769.489 23/01/16,09:36:13,06,07,1, 11.9,1,1, -3.825, 10471.824, 311.021, 52769.523 23/01/16,09:36:13,07,07,1, 11.9,1,1, -3.825, 10471.838, 311.042, 52769.553 23/01/16,09:36:13,08,07,1, 11.9,1,1, -3.825, 10471.813, 311.047, 52769.522 23/01/16,09:36:13,09,07,1, 11.9,1,1, -3.825, 10471.843, 311.072, 52769.571 23/01/16,09:36:13,10,07,1, 11.9,1,1, -3.825, 10471.834, 311.083, 52769.594 23/01/16,09:36:13,11,07,1, 11.9,1,1, -3.825, 10471.807, 311.032, 52769.576 23/01/16,09:36:13,12,07,1, 11.9,1,1, -3.825, 10471.814, 311.026, 52769.538 23/01/16,09:36:13,13,07,1, 11.9,1,1, -3.825, 10471.817, 311.039, 52769.587 23/01/16,09:36:13,14,07,1, 11.9,1,1, -3.825, 10471.792, 311.061, 52769.590 23/01/16,09:36:13,15,07,1, 11.9,1,1, -3.825, 10471.808, 311.049, 52769.673 23/01/16,09:36:13,16,07,1, 11.9,1,1, -3.825, 10471.827, 311.077, 52769.626 23/01/16,09:36:13,17,07,1, 11.9,1,1, -3.825, 10471.813, 311.074, 52769.643 23/01/16,09:36:13,18,07,1, 11.9,1,1, -3.825, 10471.821, 311.097, 52769.667 23/01/16,09:36:13,19,07,1, 11.9,1,1, -3.825, 10471.826, 311.128, 52769.728 23/01/16,09:36:14,00,08,1, 11.8,1,1, -3.823, 10471.818, 311.128, 52769.728 23/01/16,09:36:14,01,08,1, 11.8,1,1, -3.823, 10471.773, 311.126, 52769.699 23/01/16,09:36:14,02,08,1, 11.8,1,1, -3.823, 10471.795, 311.162, 52769.775 23/01/16,09:36:14,03,08,1, 11.8,1,1, -3.823, 10471.796, 311.150, 52769.753 23/01/16,09:36:14,04,08,1, 11.8,1,1, -3.823, 10471.807, 311.197, 52769.768 23/01/16,09:36:14,05,08,1, 11.8,1,1, -3.823, 10471.797, 311.156, 52769.775 23/01/16,09:36:14,06,08,1, 11.8,1,1, -3.823, 10471.789, 311.152, 52769.762 23/01/16,09:36:14,07,08,1, 11.8,1,1, -3.823, 10471.813, 311.232, 52769.827 23/01/16,09:36:14,08,08,1, 11.8,1,1, -3.823, 10471.737, 311.162, 52769.755 23/01/16,09:36:14,09,08,1, 11.8,1,1, -3.823, 10471.798, 311.221, 52769.708 23/01/16,09:36:14,10,08,1, 11.8,1,1, -3.823, 10471.751, 311.213, 52769.863 23/01/16,09:36:14,11,08,1, 11.8,1,1, -3.823, 10471.757, 311.258, 52769.883 23/01/16,09:36:14,12,08,1, 11.8,1,1, -3.823, 10471.757, 311.240, 52769.830 23/01/16,09:36:14,13,08,1, 11.8,1,1, -3.823, 10471.745, 311.258, 52769.871 23/01/16,09:36:14,14,08,1, 11.8,1,1, -3.823, 10471.761, 311.297, 52769.846 23/01/16,09:36:14,15,08,1, 11.8,1,1, -3.823, 10471.758, 311.273, 52769.852 23/01/16,09:36:14,16,08,1, 11.8,1,1, -3.823, 10471.752, 311.284, 52769.869 23/01/16,09:36:14,17,08,1, 11.8,1,1, -3.823, 10471.752, 311.305, 52769.888 23/01/16,09:36:14,18,08,1, 11.8,1,1, -3.823, 10471.749, 311.345, 52769.937 23/01/16,09:36:14,19,08,1, 11.8,1,1, -3.823, 10471.727, 311.336, 52769.921 23/01/16,09:36:15,00,08,1, 11.9,1,1, -3.824, 10471.727, 311.336, 52769.921 23/01/16,09:36:15,01,08,1, 11.9,1,1, -3.824, 10471.736, 311.361, 52770.008 23/01/16,09:36:15,02,08,1, 11.9,1,1, -3.824, 10471.744, 311.412, 52770.032 23/01/16,09:36:15,03,08,1, 11.9,1,1, -3.824, 10471.713, 311.392, 52770.003 23/01/16,09:36:15,04,08,1, 11.9,1,1, -3.824, 10471.705, 311.381, 52770.015 23/01/16,09:36:15,05,08,1, 11.9,1,1, -3.824, 10471.714, 311.415, 52770.032 23/01/16,09:36:15,06,08,1, 11.9,1,1, -3.824, 10471.704, 311.418, 52770.054 23/01/16,09:36:15,07,08,1, 11.9,1,1, -3.824, 10471.696, 311.414, 52770.022 23/01/16,09:36:15,08,08,1, 11.9,1,1, -3.824, 10471.691, 311.468, 52770.054 23/01/16,09:36:15,09,08,1, 11.9,1,1, -3.824, 10471.705, 311.465, 52770.066 23/01/16,09:36:15,10,08,1, 11.9,1,1, -3.824, 10471.675, 311.524, 52770.142 23/01/16,09:36:15,11,08,1, 11.9,1,1, -3.824, 10471.678, 311.483, 52770.092 23/01/16,09:36:15,12,08,1, 11.9,1,1, -3.824, 10471.648, 311.482, 52770.113 23/01/16,09:36:15,13,08,1, 11.9,1,1, -3.824, 10471.674, 311.536, 52770.156 23/01/16,09:36:15,14,08,1, 11.9,1,1, -3.824, 10471.630, 311.516, 52770.136 23/01/16,09:36:15,15,08,1, 11.9,1,1, -3.824, 10471.628, 311.533, 52770.187 23/01/16,09:36:15,16,08,1, 11.9,1,1, -3.824, 10471.641, 311.579, 52770.204 23/01/16,09:36:15,17,08,1, 11.9,1,1, -3.824, 10471.629, 311.568, 52770.209 23/01/16,09:36:15,18,08,1, 11.9,1,1, -3.824, 10471.614, 311.579, 52770.219 23/01/16,09:36:15,19,08,1, 11.9,1,1, -3.824, 10471.617, 311.599, 52770.218 23/01/16,09:36:16,00,08,1, 11.9,1,1, -3.820, 10471.610, 311.599, 52770.218 23/01/16,09:36:16,01,08,1, 11.9,1,1, -3.820, 10471.593, 311.639, 52770.259 23/01/16,09:36:16,02,08,1, 11.9,1,1, -3.820, 10471.567, 311.619, 52770.259 23/01/16,09:36:16,03,08,1, 11.9,1,1, -3.820, 10471.545, 311.644, 52770.249 23/01/16,09:36:16,04,08,1, 11.9,1,1, -3.820, 10471.551, 311.659, 52770.306 23/01/16,09:36:16,05,08,1, 11.9,1,1, -3.820, 10471.564, 311.694, 52770.302 23/01/16,09:36:16,06,08,1, 11.9,1,1, -3.820, 10471.549, 311.708, 52770.317 23/01/16,09:36:16,07,08,1, 11.9,1,1, -3.820, 10471.518, 311.685, 52770.303 23/01/16,09:36:16,08,08,1, 11.9,1,1, -3.820, 10471.508, 311.675, 52770.322 23/01/16,09:36:16,09,08,1, 11.9,1,1, -3.820, 10471.493, 311.684, 52770.340 23/01/16,09:36:16,10,08,1, 11.9,1,1, -3.820, 10471.474, 311.735, 52770.388 23/01/16,09:36:16,11,08,1, 11.9,1,1, -3.820, 10471.469, 311.730, 52770.380 23/01/16,09:36:16,12,08,1, 11.9,1,1, -3.820, 10471.466, 311.790, 52770.388 23/01/16,09:36:16,13,08,1, 11.9,1,1, -3.820, 10471.470, 311.802, 52770.402 23/01/16,09:36:16,14,08,1, 11.9,1,1, -3.820, 10471.421, 311.769, 52770.393 23/01/16,09:36:16,15,08,1, 11.9,1,1, -3.820, 10471.436, 311.807, 52770.499 23/01/16,09:36:16,16,08,1, 11.9,1,1, -3.820, 10471.387, 311.853, 52770.513 23/01/16,09:36:16,17,08,1, 11.9,1,1, -3.820, 10471.392, 311.852, 52770.505 23/01/16,09:36:16,18,08,1, 11.9,1,1, -3.820, 10471.384, 311.864, 52770.516 23/01/16,09:36:16,19,08,1, 11.9,1,1, -3.820, 10471.353, 311.859, 52770.346 23/01/16,09:36:17,00,08,1, 11.9,1,1, -3.823, 10471.351, 311.859, 52770.346 23/01/16,09:36:17,01,08,1, 11.9,1,1, -3.823, 10471.315, 311.917, 52770.557 23/01/16,09:36:17,02,08,1, 11.9,1,1, -3.823, 10471.317, 311.905, 52770.511 23/01/16,09:36:17,03,08,1, 11.9,1,1, -3.823, 10471.314, 311.925, 52770.574 23/01/16,09:36:17,04,08,1, 11.9,1,1, -3.823, 10471.289, 311.957, 52770.588 23/01/16,09:36:17,05,08,1, 11.9,1,1, -3.823, 10471.274, 311.958, 52770.596 23/01/16,09:36:17,06,08,1, 11.9,1,1, -3.823, 10471.265, 311.985, 52770.597 23/01/16,09:36:17,07,08,1, 11.9,1,1, -3.823, 10471.226, 311.986, 52770.627 23/01/16,09:36:17,08,08,1, 11.9,1,1, -3.823, 10471.224, 312.029, 52770.620 23/01/16,09:36:17,09,08,1, 11.9,1,1, -3.823, 10471.217, 312.017, 52770.611 23/01/16,09:36:17,10,08,1, 11.9,1,1, -3.823, 10471.231, 312.051, 52770.529 23/01/16,09:36:17,11,08,1, 11.9,1,1, -3.823, 10471.137, 312.058, 52770.744 23/01/16,09:36:17,12,08,1, 11.9,1,1, -3.823, 10471.172, 312.100, 52770.765 23/01/16,09:36:17,13,08,1, 11.9,1,1, -3.823, 10471.149, 312.130, 52770.751 23/01/16,09:36:17,14,08,1, 11.9,1,1, -3.823, 10471.144, 312.146, 52770.772 23/01/16,09:36:17,15,08,1, 11.9,1,1, -3.823, 10471.106, 312.099, 52770.743 23/01/16,09:36:17,16,08,1, 11.9,1,1, -3.823, 10471.121, 312.177, 52770.798 23/01/16,09:36:17,17,08,1, 11.9,1,1, -3.823, 10471.078, 312.141, 52770.759 23/01/16,09:36:17,18,08,1, 11.9,1,1, -3.823, 10471.059, 312.191, 52770.759 23/01/16,09:36:17,19,08,1, 11.9,1,1, -3.823, 10471.059, 312.221, 52770.816 23/01/16,09:36:18,00,08,1, 11.8,1,1, -3.827, 10471.059, 312.221, 52770.816 23/01/16,09:36:18,01,08,1, 11.8,1,1, -3.827, 10471.014, 312.284, 52770.871 23/01/16,09:36:18,02,08,1, 11.8,1,1, -3.827, 10470.987, 312.239, 52770.831 23/01/16,09:36:18,03,08,1, 11.8,1,1, -3.827, 10470.997, 312.278, 52770.830 23/01/16,09:36:18,04,08,1, 11.8,1,1, -3.827, 10470.978, 312.329, 52770.880 23/01/16,09:36:18,05,08,1, 11.8,1,1, -3.827, 10470.947, 312.309, 52770.854 23/01/16,09:36:18,06,08,1, 11.8,1,1, -3.827, 10470.933, 312.357, 52770.876 23/01/16,09:36:18,07,08,1, 11.8,1,1, -3.827, 10470.894, 312.381, 52770.934 23/01/16,09:36:18,08,08,1, 11.8,1,1, -3.827, 10470.896, 312.396, 52770.925 23/01/16,09:36:18,09,08,1, 11.8,1,1, -3.827, 10470.863, 312.398, 52770.983 23/01/16,09:36:18,10,08,1, 11.8,1,1, -3.827, 10470.854, 312.416, 52770.945 23/01/16,09:36:18,11,08,1, 11.8,1,1, -3.827, 10470.802, 312.433, 52770.973 23/01/16,09:36:18,12,08,1, 11.8,1,1, -3.827, 10470.789, 312.494, 52771.001 23/01/16,09:36:18,13,08,1, 11.8,1,1, -3.827, 10470.773, 312.462, 52770.987 23/01/16,09:36:18,14,08,1, 11.8,1,1, -3.827, 10470.769, 312.511, 52770.857 23/01/16,09:36:18,15,08,1, 11.8,1,1, -3.827, 10470.737, 312.518, 52771.047 23/01/16,09:36:18,16,08,1, 11.8,1,1, -3.827, 10470.727, 312.528, 52770.846 23/01/16,09:36:18,17,08,1, 11.8,1,1, -3.827, 10470.682, 312.539, 52771.066 23/01/16,09:36:18,18,08,1, 11.8,1,1, -3.827, 10470.657, 312.588, 52771.094 23/01/16,09:36:18,19,08,1, 11.8,1,1, -3.827, 10470.621, 312.588, 52771.124 23/01/16,09:36:19,00,08,1, 11.9,1,1, -3.822, 10470.617, 312.588, 52771.124 23/01/16,09:36:19,01,08,1, 11.9,1,1, -3.822, 10470.617, 312.630, 52771.127 23/01/16,09:36:19,02,08,1, 11.9,1,1, -3.822, 10470.579, 312.652, 52771.144 23/01/16,09:36:19,03,08,1, 11.9,1,1, -3.822, 10470.552, 312.678, 52771.133 23/01/16,09:36:19,04,08,1, 11.9,1,1, -3.822, 10470.515, 312.698, 52771.130 23/01/16,09:36:19,05,08,1, 11.9,1,1, -3.822, 10470.519, 312.733, 52771.162 23/01/16,09:36:19,06,08,1, 11.9,1,1, -3.822, 10470.463, 312.702, 52771.141 23/01/16,09:36:19,07,08,1, 11.9,1,1, -3.822, 10470.463, 312.745, 52771.212 23/01/16,09:36:19,08,08,1, 11.9,1,1, -3.822, 10470.425, 312.759, 52771.188 23/01/16,09:36:19,09,08,1, 11.9,1,1, -3.822, 10470.411, 312.791, 52771.220 23/01/16,09:36:19,10,08,1, 11.9,1,1, -3.822, 10470.408, 312.815, 52771.212 23/01/16,09:36:19,11,08,1, 11.9,1,1, -3.822, 10470.366, 312.816, 52771.213 23/01/16,09:36:19,12,08,1, 11.9,1,1, -3.822, 10470.351, 312.875, 52771.253 23/01/16,09:36:19,13,08,1, 11.9,1,1, -3.822, 10470.317, 312.887, 52771.274 23/01/16,09:36:19,14,08,1, 11.9,1,1, -3.822, 10470.316, 312.912, 52771.323 23/01/16,09:36:19,15,08,1, 11.9,1,1, -3.822, 10470.251, 312.915, 52771.298 23/01/16,09:36:19,16,08,1, 11.9,1,1, -3.822, 10470.256, 312.963, 52771.331 23/01/16,09:36:19,17,08,1, 11.9,1,1, -3.822, 10470.257, 312.976, 52771.338 23/01/16,09:36:19,18,08,1, 11.9,1,1, -3.822, 10470.190, 312.970, 52771.322 23/01/16,09:36:19,19,08,1, 11.9,1,1, -3.822, 10470.196, 313.011, 52771.333 23/01/16,09:36:20,00,08,1, 11.9,1,1, -3.824, 10470.191, 313.011, 52771.333 23/01/16,09:36:20,01,08,1, 11.9,1,1, -3.824, 10470.117, 313.049, 52771.360 23/01/16,09:36:20,02,08,1, 11.9,1,1, -3.824, 10470.124, 313.085, 52771.388 23/01/16,09:36:20,03,08,1, 11.9,1,1, -3.824, 10470.084, 313.077, 52771.410 23/01/16,09:36:20,04,08,1, 11.9,1,1, -3.824, 10470.045, 313.098, 52771.388 23/01/16,09:36:20,05,08,1, 11.9,1,1, -3.824, 10470.053, 313.100, 52771.406 23/01/16,09:36:20,06,08,1, 11.9,1,1, -3.824, 10470.013, 313.147, 52771.423 23/01/16,09:36:20,07,08,1, 11.9,1,1, -3.824, 10469.987, 313.132, 52771.420 23/01/16,09:36:20,08,08,1, 11.9,1,1, -3.824, 10469.961, 313.212, 52771.440 23/01/16,09:36:20,09,08,1, 11.9,1,1, -3.824, 10469.950, 313.176, 52771.477 23/01/16,09:36:20,10,08,1, 11.9,1,1, -3.824, 10469.933, 313.214, 52771.440 23/01/16,09:36:20,11,08,1, 11.9,1,1, -3.824, 10469.901, 313.241, 52771.483 23/01/16,09:36:20,12,08,1, 11.9,1,1, -3.824, 10469.896, 313.259, 52771.486 23/01/16,09:36:20,13,08,1, 11.9,1,1, -3.824, 10469.847, 313.283, 52771.525 23/01/16,09:36:20,14,08,1, 11.9,1,1, -3.824, 10469.822, 313.342, 52771.545 23/01/16,09:36:20,15,08,1, 11.9,1,1, -3.824, 10469.808, 313.314, 52771.556 23/01/16,09:36:20,16,08,1, 11.9,1,1, -3.824, 10469.758, 313.285, 52771.490 23/01/16,09:36:20,17,08,1, 11.9,1,1, -3.824, 10469.767, 313.364, 52771.578 23/01/16,09:36:20,18,08,1, 11.9,1,1, -3.824, 10469.731, 313.396, 52771.605 23/01/16,09:36:20,19,08,1, 11.9,1,1, -3.824, 10469.703, 313.381, 52771.589 23/01/16,09:36:21,00,08,1, 11.8,1,1, -3.820, 10469.699, 313.381, 52771.589 23/01/16,09:36:21,01,08,1, 11.8,1,1, -3.820, 10469.630, 313.436, 52771.637 23/01/16,09:36:21,02,08,1, 11.8,1,1, -3.820, 10469.623, 313.436, 52771.630 23/01/16,09:36:21,03,08,1, 11.8,1,1, -3.820, 10469.573, 313.472, 52771.641 23/01/16,09:36:21,04,08,1, 11.8,1,1, -3.820, 10469.563, 313.526, 52771.648 23/01/16,09:36:21,05,08,1, 11.8,1,1, -3.820, 10469.549, 313.521, 52771.677 23/01/16,09:36:21,06,08,1, 11.8,1,1, -3.820, 10469.518, 313.553, 52771.690 23/01/16,09:36:21,07,08,1, 11.8,1,1, -3.820, 10469.490, 313.551, 52771.698 23/01/16,09:36:21,08,08,1, 11.8,1,1, -3.820, 10469.500, 313.583, 52771.705 23/01/16,09:36:21,09,08,1, 11.8,1,1, -3.820, 10469.447, 313.609, 52771.744 23/01/16,09:36:21,10,08,1, 11.8,1,1, -3.820, 10469.408, 313.629, 52771.747 23/01/16,09:36:21,11,08,1, 11.8,1,1, -3.820, 10469.418, 313.681, 52771.731 23/01/16,09:36:21,12,08,1, 11.8,1,1, -3.820, 10469.357, 313.680, 52771.766 23/01/16,09:36:21,13,08,1, 11.8,1,1, -3.820, 10469.329, 313.683, 52771.795 23/01/16,09:36:21,14,08,1, 11.8,1,1, -3.820, 10469.300, 313.737, 52771.790 23/01/16,09:36:21,15,08,1, 11.8,1,1, -3.820, 10469.271, 313.733, 52771.805 23/01/16,09:36:21,16,08,1, 11.8,1,1, -3.820, 10469.266, 313.758, 52771.824 23/01/16,09:36:21,17,08,1, 11.8,1,1, -3.820, 10469.236, 313.756, 52771.825 23/01/16,09:36:21,18,08,1, 11.8,1,1, -3.820, 10469.195, 313.803, 52771.861 23/01/16,09:36:21,19,08,1, 11.8,1,1, -3.820, 10469.169, 313.820, 52771.816 23/01/16,09:36:22,00,07,1, 11.9,1,1, -3.822, 10469.165, 313.820, 52771.816 23/01/16,09:36:22,01,07,1, 11.9,1,1, -3.822, 10469.124, 313.884, 52771.887 23/01/16,09:36:22,02,07,1, 11.9,1,1, -3.822, 10469.087, 313.900, 52771.910 23/01/16,09:36:22,03,07,1, 11.9,1,1, -3.822, 10469.070, 313.890, 52771.880 23/01/16,09:36:22,04,07,1, 11.9,1,1, -3.822, 10469.035, 313.910, 52771.904 23/01/16,09:36:22,05,07,1, 11.9,1,1, -3.822, 10469.005, 313.919, 52771.922 23/01/16,09:36:22,06,07,1, 11.9,1,1, -3.822, 10468.988, 313.969, 52771.915 23/01/16,09:36:22,07,07,1, 11.9,1,1, -3.822, 10468.952, 313.994, 52771.931 23/01/16,09:36:22,08,07,1, 11.9,1,1, -3.822, 10468.926, 313.993, 52771.945 23/01/16,09:36:22,09,07,1, 11.9,1,1, -3.822, 10468.920, 314.016, 52771.976 23/01/16,09:36:22,10,07,1, 11.9,1,1, -3.822, 10468.868, 314.028, 52771.903 23/01/16,09:36:22,11,07,1, 11.9,1,1, -3.822, 10468.853, 314.077, 52772.004 23/01/16,09:36:22,12,07,1, 11.9,1,1, -3.822, 10468.835, 314.077, 52771.979 23/01/16,09:36:22,13,07,1, 11.9,1,1, -3.822, 10468.787, 314.099, 52771.961 23/01/16,09:36:22,14,07,1, 11.9,1,1, -3.822, 10468.739, 314.148, 52772.005 23/01/16,09:36:22,15,07,1, 11.9,1,1, -3.822, 10468.704, 314.135, 52772.175 23/01/16,09:36:22,16,07,1, 11.9,1,1, -3.822, 10468.754, 314.179, 52772.006 23/01/16,09:36:22,17,07,1, 11.9,1,1, -3.822, 10468.688, 314.176, 52772.045 23/01/16,09:36:22,18,07,1, 11.9,1,1, -3.822, 10468.631, 314.217, 52772.058 23/01/16,09:36:22,19,07,1, 11.9,1,1, -3.822, 10468.601, 314.233, 52772.073 23/01/16,09:36:23,00,08,1, 11.9,1,1, -3.826, 10468.597, 314.233, 52772.073 23/01/16,09:36:23,01,08,1, 11.9,1,1, -3.826, 10468.571, 314.274, 52772.135 23/01/16,09:36:23,02,08,1, 11.9,1,1, -3.826, 10468.557, 314.257, 52772.134 23/01/16,09:36:23,03,08,1, 11.9,1,1, -3.826, 10468.503, 314.286, 52772.136 23/01/16,09:36:23,04,08,1, 11.9,1,1, -3.826, 10468.511, 314.330, 52772.160 23/01/16,09:36:23,05,08,1, 11.9,1,1, -3.826, 10468.457, 314.332, 52772.185 23/01/16,09:36:23,06,08,1, 11.9,1,1, -3.826, 10468.436, 314.351, 52772.166 23/01/16,09:36:23,07,08,1, 11.9,1,1, -3.826, 10468.396, 314.399, 52772.178 23/01/16,09:36:23,08,08,1, 11.9,1,1, -3.826, 10468.383, 314.421, 52772.175 23/01/16,09:36:23,09,08,1, 11.9,1,1, -3.826, 10468.326, 314.426, 52772.213 23/01/16,09:36:23,10,08,1, 11.9,1,1, -3.826, 10468.302, 314.458, 52772.244 23/01/16,09:36:23,11,08,1, 11.9,1,1, -3.826, 10468.287, 314.446, 52772.224 23/01/16,09:36:23,12,08,1, 11.9,1,1, -3.826, 10468.227, 314.485, 52772.236 23/01/16,09:36:23,13,08,1, 11.9,1,1, -3.826, 10468.212, 314.503, 52772.221 23/01/16,09:36:23,14,08,1, 11.9,1,1, -3.826, 10468.197, 314.517, 52772.230 23/01/16,09:36:23,15,08,1, 11.9,1,1, -3.826, 10468.160, 314.543, 52772.280 23/01/16,09:36:23,16,08,1, 11.9,1,1, -3.826, 10468.138, 314.578, 52772.236 23/01/16,09:36:23,17,08,1, 11.9,1,1, -3.826, 10468.131, 314.609, 52772.262 23/01/16,09:36:23,18,08,1, 11.9,1,1, -3.826, 10468.087, 314.600, 52772.293 23/01/16,09:36:23,19,08,1, 11.9,1,1, -3.826, 10468.059, 314.629, 52772.291 23/01/16,09:36:24,00,08,1, 11.9,1,1, -3.824, 10468.055, 314.629, 52772.291 23/01/16,09:36:24,01,08,1, 11.9,1,1, -3.824, 10468.006, 314.698, 52772.317 23/01/16,09:36:24,02,08,1, 11.9,1,1, -3.824, 10467.943, 314.693, 52772.313 23/01/16,09:36:24,03,08,1, 11.9,1,1, -3.824, 10467.952, 314.722, 52772.322 23/01/16,09:36:24,04,08,1, 11.9,1,1, -3.824, 10467.909, 314.707, 52772.339 23/01/16,09:36:24,05,08,1, 11.9,1,1, -3.824, 10467.902, 314.756, 52772.355 23/01/16,09:36:24,06,08,1, 11.9,1,1, -3.824, 10467.868, 314.775, 52772.363 23/01/16,09:36:24,07,08,1, 11.9,1,1, -3.824, 10467.837, 314.781, 52772.377 23/01/16,09:36:24,08,08,1, 11.9,1,1, -3.824, 10467.819, 314.798, 52772.398 23/01/16,09:36:24,09,08,1, 11.9,1,1, -3.824, 10467.760, 314.811, 52772.356 23/01/16,09:36:24,10,08,1, 11.9,1,1, -3.824, 10467.754, 314.876, 52772.394 23/01/16,09:36:24,11,08,1, 11.9,1,1, -3.824, 10467.746, 314.870, 52772.454 23/01/16,09:36:24,12,08,1, 11.9,1,1, -3.824, 10467.679, 314.895, 52772.484 23/01/16,09:36:24,13,08,1, 11.9,1,1, -3.824, 10467.653, 314.912, 52772.371 23/01/16,09:36:24,14,08,1, 11.9,1,1, -3.824, 10467.661, 314.931, 52772.423 23/01/16,09:36:24,15,08,1, 11.9,1,1, -3.824, 10467.589, 314.925, 52772.404 23/01/16,09:36:24,16,08,1, 11.9,1,1, -3.824, 10467.590, 314.970, 52772.434 23/01/16,09:36:24,17,08,1, 11.9,1,1, -3.824, 10467.529, 314.988, 52772.418 23/01/16,09:36:24,18,08,1, 11.9,1,1, -3.824, 10467.480, 315.000, 52772.469 23/01/16,09:36:24,19,08,1, 11.9,1,1, -3.824, 10467.474, 315.043, 52772.446 23/01/16,09:36:25,00,07,1, 11.8,1,1, -3.825, 10467.471, 315.043, 52772.446 23/01/16,09:36:25,01,07,1, 11.8,1,1, -3.825, 10467.438, 315.064, 52772.494 23/01/16,09:36:25,02,07,1, 11.8,1,1, -3.825, 10467.373, 315.054, 52772.489 23/01/16,09:36:25,03,07,1, 11.8,1,1, -3.825, 10467.381, 315.133, 52772.505 23/01/16,09:36:25,04,07,1, 11.8,1,1, -3.825, 10467.338, 315.122, 52772.549 23/01/16,09:36:25,05,07,1, 11.8,1,1, -3.825, 10467.316, 315.143, 52772.526 23/01/16,09:36:25,06,07,1, 11.8,1,1, -3.825, 10467.268, 315.128, 52772.510 23/01/16,09:36:25,07,07,1, 11.8,1,1, -3.825, 10467.254, 315.179, 52772.514 23/01/16,09:36:25,08,07,1, 11.8,1,1, -3.825, 10467.213, 315.191, 52772.523 23/01/16,09:36:25,09,07,1, 11.8,1,1, -3.825, 10467.243, 315.210, 52772.540 23/01/16,09:36:25,10,07,1, 11.8,1,1, -3.825, 10467.163, 315.215, 52772.514 23/01/16,09:36:25,11,07,1, 11.8,1,1, -3.825, 10467.138, 315.250, 52772.546 23/01/16,09:36:25,12,07,1, 11.8,1,1, -3.825, 10467.114, 315.269, 52772.560 23/01/16,09:36:25,13,07,1, 11.8,1,1, -3.825, 10467.082, 315.298, 52772.595 23/01/16,09:36:25,14,07,1, 11.8,1,1, -3.825, 10467.051, 315.280, 52772.577 23/01/16,09:36:25,15,07,1, 11.8,1,1, -3.825, 10467.054, 315.308, 52772.585 23/01/16,09:36:25,16,07,1, 11.8,1,1, -3.825, 10467.019, 315.344, 52772.589 23/01/16,09:36:25,17,07,1, 11.8,1,1, -3.825, 10466.980, 315.339, 52772.580 23/01/16,09:36:25,18,07,1, 11.8,1,1, -3.825, 10466.955, 315.379, 52772.619 23/01/16,09:36:25,19,07,1, 11.8,1,1, -3.825, 10466.930, 315.382, 52772.616 23/01/16,09:36:26,00,08,1, 11.9,1,1, -3.820, 10466.928, 315.382, 52772.616 23/01/16,09:36:26,01,08,1, 11.9,1,1, -3.820, 10466.890, 315.426, 52772.641 23/01/16,09:36:26,02,08,1, 11.9,1,1, -3.820, 10466.856, 315.460, 52772.646 23/01/16,09:36:26,03,08,1, 11.9,1,1, -3.820, 10466.815, 315.458, 52772.646 23/01/16,09:36:26,04,08,1, 11.9,1,1, -3.820, 10466.787, 315.476, 52772.599 23/01/16,09:36:26,05,08,1, 11.9,1,1, -3.820, 10466.773, 315.502, 52772.642 23/01/16,09:36:26,06,08,1, 11.9,1,1, -3.820, 10466.744, 315.518, 52772.624 23/01/16,09:36:26,07,08,1, 11.9,1,1, -3.820, 10466.724, 315.539, 52772.641 23/01/16,09:36:26,08,08,1, 11.9,1,1, -3.820, 10466.706, 315.568, 52772.668 23/01/16,09:36:26,09,08,1, 11.9,1,1, -3.820, 10466.656, 315.572, 52772.707 23/01/16,09:36:26,10,08,1, 11.9,1,1, -3.820, 10466.631, 315.581, 52772.676 23/01/16,09:36:26,11,08,1, 11.9,1,1, -3.820, 10466.628, 315.618, 52772.690 23/01/16,09:36:26,12,08,1, 11.9,1,1, -3.820, 10466.562, 315.623, 52772.687 23/01/16,09:36:26,13,08,1, 11.9,1,1, -3.820, 10466.550, 315.650, 52772.707 23/01/16,09:36:26,14,08,1, 11.9,1,1, -3.820, 10466.542, 315.661, 52772.721 23/01/16,09:36:26,15,08,1, 11.9,1,1, -3.820, 10466.513, 315.686, 52772.743 23/01/16,09:36:26,16,08,1, 11.9,1,1, -3.820, 10466.475, 315.689, 52772.732 23/01/16,09:36:26,17,08,1, 11.9,1,1, -3.820, 10466.462, 315.690, 52772.749 23/01/16,09:36:26,18,08,1, 11.9,1,1, -3.820, 10466.411, 315.705, 52772.768 23/01/16,09:36:26,19,08,1, 11.9,1,1, -3.820, 10466.396, 315.711, 52772.765 23/01/16,09:36:27,00,07,1, 11.9,1,1, -3.828, 10466.394, 315.711, 52772.765 23/01/16,09:36:27,01,07,1, 11.9,1,1, -3.828, 10466.359, 315.758, 52772.755 23/01/16,09:36:27,02,07,1, 11.9,1,1, -3.828, 10466.319, 315.735, 52772.742 23/01/16,09:36:27,03,07,1, 11.9,1,1, -3.828, 10466.271, 315.787, 52772.786 23/01/16,09:36:27,04,07,1, 11.9,1,1, -3.828, 10466.258, 315.755, 52772.793 23/01/16,09:36:27,05,07,1, 11.9,1,1, -3.828, 10466.236, 315.826, 52772.779 23/01/16,09:36:27,06,07,1, 11.9,1,1, -3.828, 10466.227, 315.844, 52772.811 23/01/16,09:36:27,07,07,1, 11.9,1,1, -3.828, 10466.179, 315.805, 52772.814 23/01/16,09:36:27,08,07,1, 11.9,1,1, -3.828, 10466.154, 315.852, 52772.791 23/01/16,09:36:27,09,07,1, 11.9,1,1, -3.828, 10466.142, 315.849, 52772.793 23/01/16,09:36:27,10,07,1, 11.9,1,1, -3.828, 10466.121, 315.890, 52772.849 23/01/16,09:36:27,11,07,1, 11.9,1,1, -3.828, 10466.094, 315.929, 52772.843 23/01/16,09:36:27,12,07,1, 11.9,1,1, -3.828, 10466.032, 315.883, 52772.798 23/01/16,09:36:27,13,07,1, 11.9,1,1, -3.828, 10466.030, 315.952, 52772.867 23/01/16,09:36:27,14,07,1, 11.9,1,1, -3.828, 10465.981, 315.928, 52772.833 23/01/16,09:36:27,15,07,1, 11.9,1,1, -3.828, 10465.975, 315.918, 52772.831 23/01/16,09:36:27,16,07,1, 11.9,1,1, -3.828, 10465.965, 315.946, 52772.844 23/01/16,09:36:27,17,07,1, 11.9,1,1, -3.828, 10465.924, 315.983, 52772.852 23/01/16,09:36:27,18,07,1, 11.9,1,1, -3.828, 10465.910, 315.969, 52772.830 23/01/16,09:36:27,19,07,1, 11.9,1,1, -3.828, 10465.871, 315.994, 52772.865 23/01/16,09:36:28,00,08,1, 11.8,1,1, -3.821, 10465.869, 315.994, 52772.865 23/01/16,09:36:28,01,08,1, 11.8,1,1, -3.821, 10465.821, 316.006, 52772.871 23/01/16,09:36:28,02,08,1, 11.8,1,1, -3.821, 10465.789, 316.048, 52772.892 23/01/16,09:36:28,03,08,1, 11.8,1,1, -3.821, 10465.774, 316.055, 52772.877 23/01/16,09:36:28,04,08,1, 11.8,1,1, -3.821, 10465.722, 316.068, 52772.902 23/01/16,09:36:28,05,08,1, 11.8,1,1, -3.821, 10465.736, 316.112, 52772.913 23/01/16,09:36:28,06,08,1, 11.8,1,1, -3.821, 10465.673, 316.066, 52772.849 23/01/16,09:36:28,07,08,1, 11.8,1,1, -3.821, 10465.673, 316.106, 52772.793 23/01/16,09:36:28,08,08,1, 11.8,1,1, -3.821, 10465.637, 316.113, 52772.961 23/01/16,09:36:28,09,08,1, 11.8,1,1, -3.821, 10465.630, 316.134, 52772.969 23/01/16,09:36:28,10,08,1, 11.8,1,1, -3.821, 10465.588, 316.132, 52772.903 23/01/16,09:36:28,11,08,1, 11.8,1,1, -3.821, 10465.578, 316.176, 52772.939 23/01/16,09:36:28,12,08,1, 11.8,1,1, -3.821, 10465.564, 316.159, 52772.933 23/01/16,09:36:28,13,08,1, 11.8,1,1, -3.821, 10465.545, 316.203, 52773.080 23/01/16,09:36:28,14,08,1, 11.8,1,1, -3.821, 10465.498, 316.196, 52772.899 23/01/16,09:36:28,15,08,1, 11.8,1,1, -3.821, 10465.492, 316.203, 52772.917 23/01/16,09:36:28,16,08,1, 11.8,1,1, -3.821, 10465.413, 316.230, 52772.948 23/01/16,09:36:28,17,08,1, 11.8,1,1, -3.821, 10465.434, 316.240, 52772.991 23/01/16,09:36:28,18,08,1, 11.8,1,1, -3.821, 10465.370, 316.256, 52772.979 23/01/16,09:36:28,19,08,1, 11.8,1,1, -3.821, 10465.375, 316.267, 52772.989 23/01/16,09:36:29,00,08,1, 11.8,1,1, -3.818, 10465.368, 316.267, 52772.989 23/01/16,09:36:29,01,08,1, 11.8,1,1, -3.818, 10465.342, 316.313, 52772.971 23/01/16,09:36:29,02,08,1, 11.8,1,1, -3.818, 10465.301, 316.328, 52772.984 23/01/16,09:36:29,03,08,1, 11.8,1,1, -3.818, 10465.294, 316.320, 52772.945 23/01/16,09:36:29,04,08,1, 11.8,1,1, -3.818, 10465.255, 316.343, 52772.977 23/01/16,09:36:29,05,08,1, 11.8,1,1, -3.818, 10465.227, 316.347, 52772.943 23/01/16,09:36:29,06,08,1, 11.8,1,1, -3.818, 10465.209, 316.363, 52772.959 23/01/16,09:36:29,07,08,1, 11.8,1,1, -3.818, 10465.198, 316.401, 52772.986 23/01/16,09:36:29,08,08,1, 11.8,1,1, -3.818, 10465.160, 316.413, 52772.970 23/01/16,09:36:29,09,08,1, 11.8,1,1, -3.818, 10465.130, 316.412, 52772.994 23/01/16,09:36:29,10,08,1, 11.8,1,1, -3.818, 10465.091, 316.436, 52772.987 23/01/16,09:36:29,11,08,1, 11.8,1,1, -3.818, 10465.074, 316.442, 52772.975 23/01/16,09:36:29,12,08,1, 11.8,1,1, -3.818, 10465.063, 316.469, 52773.022 23/01/16,09:36:29,13,08,1, 11.8,1,1, -3.818, 10465.047, 316.457, 52773.009 23/01/16,09:36:29,14,08,1, 11.8,1,1, -3.818, 10465.004, 316.454, 52772.998 23/01/16,09:36:29,15,08,1, 11.8,1,1, -3.818, 10464.990, 316.480, 52772.983 23/01/16,09:36:29,16,08,1, 11.8,1,1, -3.818, 10464.970, 316.474, 52773.017 23/01/16,09:36:29,17,08,1, 11.8,1,1, -3.818, 10464.926, 316.507, 52773.032 23/01/16,09:36:29,18,08,1, 11.8,1,1, -3.818, 10464.950, 316.532, 52773.059 23/01/16,09:36:29,19,08,1, 11.8,1,1, -3.818, 10464.919, 316.513, 52773.004 23/01/16,09:36:30,00,07,1, 11.8,1,1, -3.821, 10464.917, 316.513, 52773.004 23/01/16,09:36:30,01,07,1, 11.8,1,1, -3.821, 10464.853, 316.540, 52773.016 23/01/16,09:36:30,02,07,1, 11.8,1,1, -3.821, 10464.851, 316.543, 52773.021 23/01/16,09:36:30,03,07,1, 11.8,1,1, -3.821, 10464.797, 316.546, 52773.023 23/01/16,09:36:30,04,07,1, 11.8,1,1, -3.821, 10464.786, 316.592, 52773.017 23/01/16,09:36:30,05,07,1, 11.8,1,1, -3.821, 10464.776, 316.570, 52773.032 23/01/16,09:36:30,06,07,1, 11.8,1,1, -3.821, 10464.750, 316.591, 52773.037 23/01/16,09:36:30,07,07,1, 11.8,1,1, -3.821, 10464.729, 316.605, 52772.987 23/01/16,09:36:30,08,07,1, 11.8,1,1, -3.821, 10464.690, 316.604, 52773.046 23/01/16,09:36:30,09,07,1, 11.8,1,1, -3.821, 10464.680, 316.616, 52773.065 23/01/16,09:36:30,10,07,1, 11.8,1,1, -3.821, 10464.653, 316.610, 52773.026 23/01/16,09:36:30,11,07,1, 11.8,1,1, -3.821, 10464.638, 316.634, 52773.071 23/01/16,09:36:30,12,07,1, 11.8,1,1, -3.821, 10464.633, 316.636, 52773.062 23/01/16,09:36:30,13,07,1, 11.8,1,1, -3.821, 10464.599, 316.620, 52773.060 23/01/16,09:36:30,14,07,1, 11.8,1,1, -3.821, 10464.581, 316.661, 52773.059 23/01/16,09:36:30,15,07,1, 11.8,1,1, -3.821, 10464.570, 316.645, 52773.048 23/01/16,09:36:30,16,07,1, 11.8,1,1, -3.821, 10464.532, 316.658, 52773.055 23/01/16,09:36:30,17,07,1, 11.8,1,1, -3.821, 10464.526, 316.666, 52772.867 23/01/16,09:36:30,18,07,1, 11.8,1,1, -3.821, 10464.476, 316.693, 52773.124 23/01/16,09:36:30,19,07,1, 11.8,1,1, -3.821, 10464.465, 316.709, 52773.100 23/01/16,09:36:31,00,08,1, 11.9,1,1, -3.822, 10464.458, 316.709, 52773.100 23/01/16,09:36:31,01,08,1, 11.9,1,1, -3.822, 10464.422, 316.712, 52773.075 23/01/16,09:36:31,02,08,1, 11.9,1,1, -3.822, 10464.421, 316.747, 52773.086 23/01/16,09:36:31,03,08,1, 11.9,1,1, -3.822, 10464.385, 316.758, 52773.085 23/01/16,09:36:31,04,08,1, 11.9,1,1, -3.822, 10464.386, 316.759, 52773.120 23/01/16,09:36:31,05,08,1, 11.9,1,1, -3.822, 10464.359, 316.757, 52773.074 23/01/16,09:36:31,06,08,1, 11.9,1,1, -3.822, 10464.318, 316.740, 52773.077 23/01/16,09:36:31,07,08,1, 11.9,1,1, -3.822, 10464.319, 316.788, 52773.140 23/01/16,09:36:31,08,08,1, 11.9,1,1, -3.822, 10464.296, 316.771, 52773.094 23/01/16,09:36:31,09,08,1, 11.9,1,1, -3.822, 10464.288, 316.806, 52773.093 23/01/16,09:36:31,10,08,1, 11.9,1,1, -3.822, 10464.252, 316.771, 52773.068 23/01/16,09:36:31,11,08,1, 11.9,1,1, -3.822, 10464.216, 316.834, 52773.077 23/01/16,09:36:31,12,08,1, 11.9,1,1, -3.822, 10464.229, 316.846, 52773.126 23/01/16,09:36:31,13,08,1, 11.9,1,1, -3.822, 10464.191, 316.829, 52773.113 23/01/16,09:36:31,14,08,1, 11.9,1,1, -3.822, 10464.154, 316.817, 52773.071 23/01/16,09:36:31,15,08,1, 11.9,1,1, -3.822, 10464.150, 316.839, 52773.077 23/01/16,09:36:31,16,08,1, 11.9,1,1, -3.822, 10464.108, 316.836, 52773.099 23/01/16,09:36:31,17,08,1, 11.9,1,1, -3.822, 10464.100, 316.859, 52773.052 23/01/16,09:36:31,18,08,1, 11.9,1,1, -3.822, 10464.101, 316.852, 52773.117 23/01/16,09:36:31,19,08,1, 11.9,1,1, -3.822, 10464.067, 316.844, 52773.059 23/01/16,09:36:32,00,08,1, 11.9,1,1, -3.825, 10464.066, 316.844, 52773.059 23/01/16,09:36:32,01,08,1, 11.9,1,1, -3.825, 10464.028, 316.886, 52773.075 23/01/16,09:36:32,02,08,1, 11.9,1,1, -3.825, 10463.995, 316.888, 52773.064 23/01/16,09:36:32,03,08,1, 11.9,1,1, -3.825, 10463.995, 316.888, 52773.072 23/01/16,09:36:32,04,08,1, 11.9,1,1, -3.825, 10463.966, 316.890, 52773.082 23/01/16,09:36:32,05,08,1, 11.9,1,1, -3.825, 10463.936, 316.895, 52773.109 23/01/16,09:36:32,06,08,1, 11.9,1,1, -3.825, 10463.920, 316.884, 52773.061 23/01/16,09:36:32,07,08,1, 11.9,1,1, -3.825, 10463.887, 316.900, 52773.055 23/01/16,09:36:32,08,08,1, 11.9,1,1, -3.825, 10463.901, 316.945, 52773.059 23/01/16,09:36:32,09,08,1, 11.9,1,1, -3.825, 10463.873, 316.919, 52773.072 23/01/16,09:36:32,10,08,1, 11.9,1,1, -3.825, 10463.846, 316.944, 52773.037 23/01/16,09:36:32,11,08,1, 11.9,1,1, -3.825, 10463.819, 316.952, 52773.039 23/01/16,09:36:32,12,08,1, 11.9,1,1, -3.825, 10463.806, 316.950, 52773.102 23/01/16,09:36:32,13,08,1, 11.9,1,1, -3.825, 10463.794, 316.962, 52773.085 23/01/16,09:36:32,14,08,1, 11.9,1,1, -3.825, 10463.742, 316.971, 52773.074 23/01/16,09:36:32,15,08,1, 11.9,1,1, -3.825, 10463.748, 316.947, 52773.023 23/01/16,09:36:32,16,08,1, 11.9,1,1, -3.825, 10463.713, 316.967, 52773.077 23/01/16,09:36:32,17,08,1, 11.9,1,1, -3.825, 10463.695, 316.965, 52773.060 23/01/16,09:36:32,18,08,1, 11.9,1,1, -3.825, 10463.688, 316.935, 52773.065 23/01/16,09:36:32,19,08,1, 11.9,1,1, -3.825, 10463.658, 316.960, 52773.081 23/01/16,09:36:33,00,08,1, 11.9,1,1, -3.822, 10463.657, 316.960, 52773.081 23/01/16,09:36:33,01,08,1, 11.9,1,1, -3.822, 10463.638, 316.973, 52773.099 23/01/16,09:36:33,02,08,1, 11.9,1,1, -3.822, 10463.595, 317.000, 52773.064 23/01/16,09:36:33,03,08,1, 11.9,1,1, -3.822, 10463.563, 316.967, 52773.197 23/01/16,09:36:33,04,08,1, 11.9,1,1, -3.822, 10463.569, 317.000, 52773.085 23/01/16,09:36:33,05,08,1, 11.9,1,1, -3.822, 10463.572, 316.998, 52773.062 23/01/16,09:36:33,06,08,1, 11.9,1,1, -3.822, 10463.518, 316.985, 52773.081 23/01/16,09:36:33,07,08,1, 11.9,1,1, -3.822, 10463.512, 317.002, 52773.088 23/01/16,09:36:33,08,08,1, 11.9,1,1, -3.822, 10463.492, 317.002, 52773.094 23/01/16,09:36:33,09,08,1, 11.9,1,1, -3.822, 10463.489, 316.986, 52773.074 23/01/16,09:36:33,10,08,1, 11.9,1,1, -3.822, 10463.440, 317.005, 52773.067 23/01/16,09:36:33,11,08,1, 11.9,1,1, -3.822, 10463.436, 317.016, 52773.057 23/01/16,09:36:33,12,08,1, 11.9,1,1, -3.822, 10463.420, 317.034, 52773.091 23/01/16,09:36:33,13,08,1, 11.9,1,1, -3.822, 10463.404, 317.027, 52773.116 23/01/16,09:36:33,14,08,1, 11.9,1,1, -3.822, 10463.414, 317.027, 52773.018 23/01/16,09:36:33,15,08,1, 11.9,1,1, -3.822, 10463.345, 317.052, 52773.028 23/01/16,09:36:33,16,08,1, 11.9,1,1, -3.822, 10463.351, 317.024, 52773.030 23/01/16,09:36:33,17,08,1, 11.9,1,1, -3.822, 10463.334, 317.035, 52773.052 23/01/16,09:36:33,18,08,1, 11.9,1,1, -3.822, 10463.305, 317.043, 52773.060 23/01/16,09:36:33,19,08,1, 11.9,1,1, -3.822, 10463.300, 317.036, 52772.929 23/01/16,09:36:34,00,08,1, 11.9,1,1, -3.824, 10463.299, 317.036, 52772.929 23/01/16,09:36:34,01,08,1, 11.9,1,1, -3.824, 10463.223, 317.027, 52773.034 23/01/16,09:36:34,02,08,1, 11.9,1,1, -3.824, 10463.238, 317.050, 52773.058 23/01/16,09:36:34,03,08,1, 11.9,1,1, -3.824, 10463.217, 317.045, 52773.039 23/01/16,09:36:34,04,08,1, 11.9,1,1, -3.824, 10463.186, 317.075, 52773.067 23/01/16,09:36:34,05,08,1, 11.9,1,1, -3.824, 10463.166, 317.087, 52773.029 23/01/16,09:36:34,06,08,1, 11.9,1,1, -3.824, 10463.153, 317.061, 52773.045 23/01/16,09:36:34,07,08,1, 11.9,1,1, -3.824, 10463.127, 317.011, 52772.971 23/01/16,09:36:34,08,08,1, 11.9,1,1, -3.824, 10463.139, 317.075, 52773.033 23/01/16,09:36:34,09,08,1, 11.9,1,1, -3.824, 10463.082, 317.042, 52773.008 23/01/16,09:36:34,10,08,1, 11.9,1,1, -3.824, 10463.061, 317.038, 52772.977 23/01/16,09:36:34,11,08,1, 11.9,1,1, -3.824, 10463.076, 317.056, 52772.954 23/01/16,09:36:34,12,08,1, 11.9,1,1, -3.824, 10463.040, 317.085, 52773.006 23/01/16,09:36:34,13,08,1, 11.9,1,1, -3.824, 10463.020, 317.095, 52773.014 23/01/16,09:36:34,14,08,1, 11.9,1,1, -3.824, 10463.019, 317.083, 52772.982 23/01/16,09:36:34,15,08,1, 11.9,1,1, -3.824, 10462.984, 317.077, 52772.986 23/01/16,09:36:34,16,08,1, 11.9,1,1, -3.824, 10462.980, 317.055, 52772.985 23/01/16,09:36:34,17,08,1, 11.9,1,1, -3.824, 10462.947, 317.055, 52772.939 23/01/16,09:36:34,18,08,1, 11.9,1,1, -3.824, 10462.923, 317.088, 52773.126 23/01/16,09:36:34,19,08,1, 11.9,1,1, -3.824, 10462.894, 317.053, 52772.995 23/01/16,09:36:35,00,08,1, 11.9,1,1, -3.827, 10462.890, 317.053, 52772.995 23/01/16,09:36:35,01,08,1, 11.9,1,1, -3.827, 10462.904, 317.054, 52772.979 23/01/16,09:36:35,02,08,1, 11.9,1,1, -3.827, 10462.874, 317.054, 52772.967 23/01/16,09:36:35,03,08,1, 11.9,1,1, -3.827, 10462.862, 317.058, 52772.996 23/01/16,09:36:35,04,08,1, 11.9,1,1, -3.827, 10462.847, 317.067, 52772.974 23/01/16,09:36:35,05,08,1, 11.9,1,1, -3.827, 10462.822, 317.009, 52772.936 23/01/16,09:36:35,06,08,1, 11.9,1,1, -3.827, 10462.820, 317.050, 52772.972 23/01/16,09:36:35,07,08,1, 11.9,1,1, -3.827, 10462.819, 317.047, 52772.988 23/01/16,09:36:35,08,08,1, 11.9,1,1, -3.827, 10462.794, 317.037, 52772.935 23/01/16,09:36:35,09,08,1, 11.9,1,1, -3.827, 10462.770, 317.035, 52772.945 23/01/16,09:36:35,10,08,1, 11.9,1,1, -3.827, 10462.766, 317.051, 52772.931 23/01/16,09:36:35,11,08,1, 11.9,1,1, -3.827, 10462.737, 317.014, 52772.956 23/01/16,09:36:35,12,08,1, 11.9,1,1, -3.827, 10462.717, 317.015, 52772.907 23/01/16,09:36:35,13,08,1, 11.9,1,1, -3.827, 10462.678, 317.038, 52772.887 23/01/16,09:36:35,14,08,1, 11.9,1,1, -3.827, 10462.674, 317.045, 52772.891 23/01/16,09:36:35,15,08,1, 11.9,1,1, -3.827, 10462.685, 317.014, 52772.898 23/01/16,09:36:35,16,08,1, 11.9,1,1, -3.827, 10462.631, 317.024, 52772.913 23/01/16,09:36:35,17,08,1, 11.9,1,1, -3.827, 10462.645, 317.026, 52772.903 23/01/16,09:36:35,18,08,1, 11.9,1,1, -3.827, 10462.638, 317.031, 52772.863 23/01/16,09:36:35,19,08,1, 11.9,1,1, -3.827, 10462.601, 317.029, 52772.894 23/01/16,09:36:36,00,08,1, 11.9,1,1, -3.823, 10462.598, 317.029, 52772.894 23/01/16,09:36:36,01,08,1, 11.9,1,1, -3.823, 10462.583, 317.004, 52772.916 23/01/16,09:36:36,02,08,1, 11.9,1,1, -3.823, 10462.567, 317.012, 52772.894 23/01/16,09:36:36,03,08,1, 11.9,1,1, -3.823, 10462.540, 316.972, 52772.878 23/01/16,09:36:36,04,08,1, 11.9,1,1, -3.823, 10462.515, 316.982, 52772.892 23/01/16,09:36:36,05,08,1, 11.9,1,1, -3.823, 10462.520, 316.987, 52772.880 23/01/16,09:36:36,06,08,1, 11.9,1,1, -3.823, 10462.509, 316.968, 52772.865 23/01/16,09:36:36,07,08,1, 11.9,1,1, -3.823, 10462.475, 316.950, 52772.867 23/01/16,09:36:36,08,08,1, 11.9,1,1, -3.823, 10462.449, 316.944, 52772.789 23/01/16,09:36:36,09,08,1, 11.9,1,1, -3.823, 10462.471, 316.968, 52772.808 23/01/16,09:36:36,10,08,1, 11.9,1,1, -3.823, 10462.452, 316.948, 52772.841 23/01/16,09:36:36,11,08,1, 11.9,1,1, -3.823, 10462.422, 316.947, 52772.813 23/01/16,09:36:36,12,08,1, 11.9,1,1, -3.823, 10462.407, 316.932, 52772.793 23/01/16,09:36:36,13,08,1, 11.9,1,1, -3.823, 10462.380, 316.923, 52772.821 23/01/16,09:36:36,14,08,1, 11.9,1,1, -3.823, 10462.393, 316.948, 52772.819 23/01/16,09:36:36,15,08,1, 11.9,1,1, -3.823, 10462.385, 316.929, 52772.819 23/01/16,09:36:36,16,08,1, 11.9,1,1, -3.823, 10462.333, 316.907, 52772.782 23/01/16,09:36:36,17,08,1, 11.9,1,1, -3.823, 10462.338, 316.916, 52772.844 23/01/16,09:36:36,18,08,1, 11.9,1,1, -3.823, 10462.320, 316.905, 52772.813 23/01/16,09:36:36,19,08,1, 11.9,1,1, -3.823, 10462.299, 316.918, 52772.793 23/01/16,09:36:37,00,08,1, 11.9,1,1, -3.824, 10462.297, 316.918, 52772.793 23/01/16,09:36:37,01,08,1, 11.9,1,1, -3.824, 10462.281, 316.877, 52772.777 23/01/16,09:36:37,02,08,1, 11.9,1,1, -3.824, 10462.245, 316.919, 52772.780 23/01/16,09:36:37,03,08,1, 11.9,1,1, -3.824, 10462.269, 316.893, 52772.776 23/01/16,09:36:37,04,08,1, 11.9,1,1, -3.824, 10462.229, 316.860, 52772.810 23/01/16,09:36:37,05,08,1, 11.9,1,1, -3.824, 10462.225, 316.835, 52772.772 23/01/16,09:36:37,06,08,1, 11.9,1,1, -3.824, 10462.206, 316.827, 52772.753 23/01/16,09:36:37,07,08,1, 11.9,1,1, -3.824, 10462.200, 316.833, 52772.798 23/01/16,09:36:37,08,08,1, 11.9,1,1, -3.824, 10462.170, 316.816, 52772.724 23/01/16,09:36:37,09,08,1, 11.9,1,1, -3.824, 10462.163, 316.813, 52772.719 23/01/16,09:36:37,10,08,1, 11.9,1,1, -3.824, 10462.162, 316.815, 52772.717 23/01/16,09:36:37,11,08,1, 11.9,1,1, -3.824, 10462.145, 316.822, 52772.721 23/01/16,09:36:37,12,08,1, 11.9,1,1, -3.824, 10462.139, 316.789, 52772.728 23/01/16,09:36:37,13,08,1, 11.9,1,1, -3.824, 10462.101, 316.767, 52772.727 23/01/16,09:36:37,14,08,1, 11.9,1,1, -3.824, 10462.088, 316.774, 52772.723 23/01/16,09:36:37,15,08,1, 11.9,1,1, -3.824, 10462.069, 316.751, 52772.668 23/01/16,09:36:37,16,08,1, 11.9,1,1, -3.824, 10462.074, 316.768, 52772.716 23/01/16,09:36:37,17,08,1, 11.9,1,1, -3.824, 10462.067, 316.726, 52772.699 23/01/16,09:36:37,18,08,1, 11.9,1,1, -3.824, 10462.041, 316.719, 52772.743 23/01/16,09:36:37,19,08,1, 11.9,1,1, -3.824, 10462.028, 316.707, 52772.661 23/01/16,09:36:38,00,08,1, 11.9,1,1, -3.823, 10462.022, 316.707, 52772.661 23/01/16,09:36:38,01,08,1, 11.9,1,1, -3.823, 10462.018, 316.715, 52772.657 23/01/16,09:36:38,02,08,1, 11.9,1,1, -3.823, 10461.980, 316.707, 52772.668 23/01/16,09:36:38,03,08,1, 11.9,1,1, -3.823, 10461.955, 316.681, 52772.681 23/01/16,09:36:38,04,08,1, 11.9,1,1, -3.823, 10461.953, 316.655, 52772.669 23/01/16,09:36:38,05,08,1, 11.9,1,1, -3.823, 10461.970, 316.698, 52772.670 23/01/16,09:36:38,06,08,1, 11.9,1,1, -3.823, 10461.965, 316.694, 52772.699 23/01/16,09:36:38,07,08,1, 11.9,1,1, -3.823, 10461.918, 316.674, 52772.617 23/01/16,09:36:38,08,08,1, 11.9,1,1, -3.823, 10461.898, 316.620, 52772.619 23/01/16,09:36:38,09,08,1, 11.9,1,1, -3.823, 10461.893, 316.619, 52772.637 23/01/16,09:36:38,10,08,1, 11.9,1,1, -3.823, 10461.877, 316.635, 52772.620 23/01/16,09:36:38,11,08,1, 11.9,1,1, -3.823, 10461.877, 316.633, 52772.649 23/01/16,09:36:38,12,08,1, 11.9,1,1, -3.823, 10461.858, 316.638, 52772.619 23/01/16,09:36:38,13,08,1, 11.9,1,1, -3.823, 10461.842, 316.613, 52772.607 23/01/16,09:36:38,14,08,1, 11.9,1,1, -3.823, 10461.827, 316.604, 52772.602 23/01/16,09:36:38,15,08,1, 11.9,1,1, -3.823, 10461.831, 316.561, 52772.587 23/01/16,09:36:38,16,08,1, 11.9,1,1, -3.823, 10461.811, 316.543, 52772.563 23/01/16,09:36:38,17,08,1, 11.9,1,1, -3.823, 10461.799, 316.539, 52772.586 23/01/16,09:36:38,18,08,1, 11.9,1,1, -3.823, 10461.774, 316.544, 52772.618 23/01/16,09:36:38,19,08,1, 11.9,1,1, -3.823, 10461.758, 316.534, 52772.572 23/01/16,09:36:39,00,08,1, 11.9,1,1, -3.821, 10461.755, 316.534, 52772.572 23/01/16,09:36:39,01,08,1, 11.9,1,1, -3.821, 10461.751, 316.502, 52772.554 23/01/16,09:36:39,02,08,1, 11.9,1,1, -3.821, 10461.720, 316.505, 52772.605 23/01/16,09:36:39,03,08,1, 11.9,1,1, -3.821, 10461.706, 316.522, 52772.610 23/01/16,09:36:39,04,08,1, 11.9,1,1, -3.821, 10461.730, 316.473, 52772.485 23/01/16,09:36:39,05,08,1, 11.9,1,1, -3.821, 10461.660, 316.477, 52772.533 23/01/16,09:36:39,06,08,1, 11.9,1,1, -3.821, 10461.691, 316.460, 52772.511 23/01/16,09:36:39,07,08,1, 11.9,1,1, -3.821, 10461.683, 316.460, 52772.555 23/01/16,09:36:39,08,08,1, 11.9,1,1, -3.821, 10461.651, 316.458, 52772.664 23/01/16,09:36:39,09,08,1, 11.9,1,1, -3.821, 10461.656, 316.458, 52772.580 23/01/16,09:36:39,10,08,1, 11.9,1,1, -3.821, 10461.616, 316.462, 52772.538 23/01/16,09:36:39,11,08,1, 11.9,1,1, -3.821, 10461.621, 316.398, 52772.505 23/01/16,09:36:39,12,08,1, 11.9,1,1, -3.821, 10461.615, 316.428, 52772.538 23/01/16,09:36:39,13,08,1, 11.9,1,1, -3.821, 10461.598, 316.387, 52772.477 23/01/16,09:36:39,14,08,1, 11.9,1,1, -3.821, 10461.580, 316.383, 52772.471 23/01/16,09:36:39,15,08,1, 11.9,1,1, -3.821, 10461.561, 316.369, 52772.503 23/01/16,09:36:39,16,08,1, 11.9,1,1, -3.821, 10461.571, 316.359, 52772.483 23/01/16,09:36:39,17,08,1, 11.9,1,1, -3.821, 10461.564, 316.349, 52772.477 23/01/16,09:36:39,18,08,1, 11.9,1,1, -3.821, 10461.545, 316.350, 52772.476 23/01/16,09:36:39,19,08,1, 11.9,1,1, -3.821, 10461.532, 316.298, 52772.477 23/01/16,09:36:40,00,08,1, 11.8,1,1, -3.823, 10461.529, 316.298, 52772.477 23/01/16,09:36:40,01,08,1, 11.8,1,1, -3.823, 10461.509, 316.317, 52772.471 23/01/16,09:36:40,02,08,1, 11.8,1,1, -3.823, 10461.499, 316.295, 52772.424 23/01/16,09:36:40,03,08,1, 11.8,1,1, -3.823, 10461.467, 316.301, 52772.475 23/01/16,09:36:40,04,08,1, 11.8,1,1, -3.823, 10461.478, 316.289, 52772.489 23/01/16,09:36:40,05,08,1, 11.8,1,1, -3.823, 10461.457, 316.253, 52772.456 23/01/16,09:36:40,06,08,1, 11.8,1,1, -3.823, 10461.453, 316.250, 52772.421 23/01/16,09:36:40,07,08,1, 11.8,1,1, -3.823, 10461.442, 316.224, 52772.421 23/01/16,09:36:40,08,08,1, 11.8,1,1, -3.823, 10461.396, 316.226, 52772.385 23/01/16,09:36:40,09,08,1, 11.8,1,1, -3.823, 10461.418, 316.193, 52772.438 23/01/16,09:36:40,10,08,1, 11.8,1,1, -3.823, 10461.394, 316.184, 52772.402 23/01/16,09:36:40,11,08,1, 11.8,1,1, -3.823, 10461.410, 316.195, 52772.426 23/01/16,09:36:40,12,08,1, 11.8,1,1, -3.823, 10461.380, 316.167, 52772.382 23/01/16,09:36:40,13,08,1, 11.8,1,1, -3.823, 10461.374, 316.144, 52772.379 23/01/16,09:36:40,14,08,1, 11.8,1,1, -3.823, 10461.360, 316.172, 52772.395 23/01/16,09:36:40,15,08,1, 11.8,1,1, -3.823, 10461.342, 316.139, 52772.401 23/01/16,09:36:40,16,08,1, 11.8,1,1, -3.823, 10461.314, 316.131, 52772.399 23/01/16,09:36:40,17,08,1, 11.8,1,1, -3.823, 10461.334, 316.138, 52772.364 23/01/16,09:36:40,18,08,1, 11.8,1,1, -3.823, 10461.334, 316.137, 52772.394 23/01/16,09:36:40,19,08,1, 11.8,1,1, -3.823, 10461.298, 316.080, 52772.354 23/01/16,09:36:41,00,08,1, 11.8,1,1, -3.823, 10461.296, 316.080, 52772.354 23/01/16,09:36:41,01,08,1, 11.8,1,1, -3.823, 10461.280, 316.083, 52772.355 23/01/16,09:36:41,02,08,1, 11.8,1,1, -3.823, 10461.264, 316.060, 52772.372 23/01/16,09:36:41,03,08,1, 11.8,1,1, -3.823, 10461.260, 316.076, 52772.340 23/01/16,09:36:41,04,08,1, 11.8,1,1, -3.823, 10461.232, 316.075, 52772.351 23/01/16,09:36:41,05,08,1, 11.8,1,1, -3.823, 10461.211, 316.038, 52772.359 23/01/16,09:36:41,06,08,1, 11.8,1,1, -3.823, 10461.188, 316.024, 52772.297 23/01/16,09:36:41,07,08,1, 11.8,1,1, -3.823, 10461.193, 316.015, 52772.368 23/01/16,09:36:41,08,08,1, 11.8,1,1, -3.823, 10461.172, 316.001, 52772.320 23/01/16,09:36:41,09,08,1, 11.8,1,1, -3.823, 10461.167, 315.978, 52772.324 23/01/16,09:36:41,10,08,1, 11.8,1,1, -3.823, 10461.183, 315.980, 52772.330 23/01/16,09:36:41,11,08,1, 11.8,1,1, -3.823, 10461.140, 315.959, 52772.305 23/01/16,09:36:41,12,08,1, 11.8,1,1, -3.823, 10461.140, 315.954, 52772.308 23/01/16,09:36:41,13,08,1, 11.8,1,1, -3.823, 10461.110, 315.980, 52772.285 23/01/16,09:36:41,14,08,1, 11.8,1,1, -3.823, 10461.128, 315.945, 52772.323 23/01/16,09:36:41,15,08,1, 11.8,1,1, -3.823, 10461.104, 315.945, 52772.262 23/01/16,09:36:41,16,08,1, 11.8,1,1, -3.823, 10461.113, 315.928, 52772.284 23/01/16,09:36:41,17,08,1, 11.8,1,1, -3.823, 10461.080, 315.924, 52772.290 23/01/16,09:36:41,18,08,1, 11.8,1,1, -3.823, 10461.073, 315.917, 52772.310 23/01/16,09:36:41,19,08,1, 11.8,1,1, -3.823, 10461.052, 315.862, 52772.243 23/01/16,09:36:42,00,09,1, 11.8,1,1, -3.823, 10461.046, 315.862, 52772.243 23/01/16,09:36:42,01,09,1, 11.8,1,1, -3.823, 10461.029, 315.883, 52772.257 23/01/16,09:36:42,02,09,1, 11.8,1,1, -3.823, 10461.010, 315.866, 52772.226 23/01/16,09:36:42,03,09,1, 11.8,1,1, -3.823, 10461.011, 315.852, 52772.239 23/01/16,09:36:42,04,09,1, 11.8,1,1, -3.823, 10460.972, 315.826, 52772.254 23/01/16,09:36:42,05,09,1, 11.8,1,1, -3.823, 10460.993, 315.845, 52772.219 23/01/16,09:36:42,06,09,1, 11.8,1,1, -3.823, 10460.974, 315.844, 52772.228 23/01/16,09:36:42,07,09,1, 11.8,1,1, -3.823, 10460.967, 315.810, 52772.213 23/01/16,09:36:42,08,09,1, 11.8,1,1, -3.823, 10460.951, 315.828, 52772.220 23/01/16,09:36:42,09,09,1, 11.8,1,1, -3.823, 10460.938, 315.786, 52772.170 23/01/16,09:36:42,10,09,1, 11.8,1,1, -3.823, 10460.908, 315.833, 52772.221 23/01/16,09:36:42,11,09,1, 11.8,1,1, -3.823, 10460.919, 315.778, 52772.160 23/01/16,09:36:42,12,09,1, 11.8,1,1, -3.823, 10460.870, 315.749, 52772.224 23/01/16,09:36:42,13,09,1, 11.8,1,1, -3.823, 10460.870, 315.752, 52772.220 23/01/16,09:36:42,14,09,1, 11.8,1,1, -3.823, 10460.877, 315.771, 52772.251 23/01/16,09:36:42,15,09,1, 11.8,1,1, -3.823, 10460.815, 315.718, 52772.172 23/01/16,09:36:42,16,09,1, 11.8,1,1, -3.823, 10460.820, 315.725, 52772.374 23/01/16,09:36:42,17,09,1, 11.8,1,1, -3.823, 10460.859, 315.738, 52772.306 23/01/16,09:36:42,18,09,1, 11.8,1,1, -3.823, 10460.841, 315.690, 52772.206 23/01/16,09:36:42,19,09,1, 11.8,1,1, -3.823, 10460.793, 315.691, 52772.196 23/01/16,09:36:43,00,09,1, 11.9,1,1, -3.821, 10460.787, 315.691, 52772.196 23/01/16,09:36:43,01,09,1, 11.9,1,1, -3.821, 10460.766, 315.721, 52772.218 23/01/16,09:36:43,02,09,1, 11.9,1,1, -3.821, 10460.729, 315.668, 52772.140 23/01/16,09:36:43,03,09,1, 11.9,1,1, -3.821, 10460.705, 315.674, 52772.166 23/01/16,09:36:43,04,09,1, 11.9,1,1, -3.821, 10460.724, 315.704, 52772.202 23/01/16,09:36:43,05,09,1, 11.9,1,1, -3.821, 10460.722, 315.660, 52772.256 23/01/16,09:36:43,06,09,1, 11.9,1,1, -3.821, 10460.693, 315.672, 52772.134 23/01/16,09:36:43,07,09,1, 11.9,1,1, -3.821, 10460.687, 315.675, 52772.251 23/01/16,09:36:43,08,09,1, 11.9,1,1, -3.821, 10460.662, 315.634, 52772.162 23/01/16,09:36:43,09,09,1, 11.9,1,1, -3.821, 10460.647, 315.623, 52772.099 23/01/16,09:36:43,10,09,1, 11.9,1,1, -3.821, 10460.646, 315.638, 52772.169 23/01/16,09:36:43,11,09,1, 11.9,1,1, -3.821, 10460.632, 315.614, 52771.936 23/01/16,09:36:43,12,09,1, 11.9,1,1, -3.821, 10460.609, 315.608, 52772.197 23/01/16,09:36:43,13,09,1, 11.9,1,1, -3.821, 10460.621, 315.604, 52772.216 23/01/16,09:36:43,14,09,1, 11.9,1,1, -3.821, 10460.586, 315.580, 52772.182 23/01/16,09:36:43,15,09,1, 11.9,1,1, -3.821, 10460.572, 315.576, 52772.251 23/01/16,09:36:43,16,09,1, 11.9,1,1, -3.821, 10460.559, 315.557, 52772.141 23/01/16,09:36:43,17,09,1, 11.9,1,1, -3.821, 10460.527, 315.556, 52772.165 23/01/16,09:36:43,18,09,1, 11.9,1,1, -3.821, 10460.501, 315.564, 52772.206 23/01/16,09:36:43,19,09,1, 11.9,1,1, -3.821, 10460.529, 315.562, 52772.114 23/01/16,09:36:44,00,08,1, 11.9,1,1, -3.822, 10460.528, 315.562, 52772.114 23/01/16,09:36:44,01,08,1, 11.9,1,1, -3.822, 10460.521, 315.565, 52772.117 23/01/16,09:36:44,02,08,1, 11.9,1,1, -3.822, 10460.491, 315.543, 52772.065 23/01/16,09:36:44,03,08,1, 11.9,1,1, -3.822, 10460.469, 315.516, 52772.078 23/01/16,09:36:44,04,08,1, 11.9,1,1, -3.822, 10460.453, 315.532, 52772.121 23/01/16,09:36:44,05,08,1, 11.9,1,1, -3.822, 10460.431, 315.498, 52772.069 23/01/16,09:36:44,06,08,1, 11.9,1,1, -3.822, 10460.442, 315.555, 52772.105 23/01/16,09:36:44,07,08,1, 11.9,1,1, -3.822, 10460.396, 315.505, 52772.065 23/01/16,09:36:44,08,08,1, 11.9,1,1, -3.822, 10460.364, 315.494, 52772.041 23/01/16,09:36:44,09,08,1, 11.9,1,1, -3.822, 10460.378, 315.518, 52772.122 23/01/16,09:36:44,10,08,1, 11.9,1,1, -3.822, 10460.364, 315.495, 52772.099 23/01/16,09:36:44,11,08,1, 11.9,1,1, -3.822, 10460.355, 315.493, 52772.091 23/01/16,09:36:44,12,08,1, 11.9,1,1, -3.822, 10460.328, 315.509, 52772.093 23/01/16,09:36:44,13,08,1, 11.9,1,1, -3.822, 10460.312, 315.478, 52772.076 23/01/16,09:36:44,14,08,1, 11.9,1,1, -3.822, 10460.293, 315.474, 52772.102 23/01/16,09:36:44,15,08,1, 11.9,1,1, -3.822, 10460.286, 315.490, 52772.067 23/01/16,09:36:44,16,08,1, 11.9,1,1, -3.822, 10460.298, 315.494, 52772.088 23/01/16,09:36:44,17,08,1, 11.9,1,1, -3.822, 10460.252, 315.478, 52772.080 23/01/16,09:36:44,18,08,1, 11.9,1,1, -3.822, 10460.225, 315.464, 52772.059 23/01/16,09:36:44,19,08,1, 11.9,1,1, -3.822, 10460.228, 315.483, 52772.084 23/01/16,09:36:45,00,10,1, 11.8,1,1, -3.825, 10460.228, 315.483, 52772.084 23/01/16,09:36:45,01,10,1, 11.8,1,1, -3.825, 10460.214, 315.470, 52772.056 23/01/16,09:36:45,02,10,1, 11.8,1,1, -3.825, 10460.195, 315.459, 52772.064 23/01/16,09:36:45,03,10,1, 11.8,1,1, -3.825, 10460.169, 315.487, 52772.068 23/01/16,09:36:45,04,10,1, 11.8,1,1, -3.825, 10460.141, 315.446, 52772.089 23/01/16,09:36:45,05,10,1, 11.8,1,1, -3.825, 10460.141, 315.453, 52772.066 23/01/16,09:36:45,06,10,1, 11.8,1,1, -3.825, 10460.108, 315.465, 52772.078 23/01/16,09:36:45,07,10,1, 11.8,1,1, -3.825, 10460.091, 315.436, 52772.074 23/01/16,09:36:45,08,10,1, 11.8,1,1, -3.825, 10460.063, 315.439, 52772.058 23/01/16,09:36:45,09,10,1, 11.8,1,1, -3.825, 10460.059, 315.451, 52772.064 23/01/16,09:36:45,10,10,1, 11.8,1,1, -3.825, 10460.047, 315.443, 52772.068 23/01/16,09:36:45,11,10,1, 11.8,1,1, -3.825, 10460.002, 315.444, 52772.086 23/01/16,09:36:45,12,10,1, 11.8,1,1, -3.825, 10459.982, 315.427, 52772.055 23/01/16,09:36:45,13,10,1, 11.8,1,1, -3.825, 10460.006, 315.450, 52772.095 23/01/16,09:36:45,14,10,1, 11.8,1,1, -3.825, 10459.949, 315.419, 52772.080 23/01/16,09:36:45,15,10,1, 11.8,1,1, -3.825, 10459.958, 315.456, 52772.079 23/01/16,09:36:45,16,10,1, 11.8,1,1, -3.825, 10459.901, 315.437, 52772.114 23/01/16,09:36:45,17,10,1, 11.8,1,1, -3.825, 10459.916, 315.451, 52772.113 23/01/16,09:36:45,18,10,1, 11.8,1,1, -3.825, 10459.884, 315.422, 52772.089 23/01/16,09:36:45,19,10,1, 11.8,1,1, -3.825, 10459.857, 315.424, 52772.114 23/01/16,09:36:46,00,10,1, 11.9,1,1, -3.823, 10459.852, 315.424, 52772.114 23/01/16,09:36:46,01,10,1, 11.9,1,1, -3.823, 10459.820, 315.451, 52771.957 23/01/16,09:36:46,02,10,1, 11.9,1,1, -3.823, 10459.846, 315.464, 52772.126 23/01/16,09:36:46,03,10,1, 11.9,1,1, -3.823, 10459.797, 315.455, 52772.016 23/01/16,09:36:46,04,10,1, 11.9,1,1, -3.823, 10459.784, 315.444, 52772.071 23/01/16,09:36:46,05,10,1, 11.9,1,1, -3.823, 10459.764, 315.432, 52772.053 23/01/16,09:36:46,06,10,1, 11.9,1,1, -3.823, 10459.733, 315.455, 52772.082 23/01/16,09:36:46,07,10,1, 11.9,1,1, -3.823, 10459.707, 315.451, 52772.096 23/01/16,09:36:46,08,10,1, 11.9,1,1, -3.823, 10459.682, 315.428, 52772.092 23/01/16,09:36:46,09,10,1, 11.9,1,1, -3.823, 10459.644, 315.399, 52772.030 23/01/16,09:36:46,10,10,1, 11.9,1,1, -3.823, 10459.675, 315.481, 52772.111 23/01/16,09:36:46,11,10,1, 11.9,1,1, -3.823, 10459.647, 315.451, 52772.082 23/01/16,09:36:46,12,10,1, 11.9,1,1, -3.823, 10459.641, 315.446, 52772.086 23/01/16,09:36:46,13,10,1, 11.9,1,1, -3.823, 10459.592, 315.454, 52772.065 23/01/16,09:36:46,14,10,1, 11.9,1,1, -3.823, 10459.571, 315.439, 52772.082 23/01/16,09:36:46,15,10,1, 11.9,1,1, -3.823, 10459.585, 315.442, 52772.069 23/01/16,09:36:46,16,10,1, 11.9,1,1, -3.823, 10459.536, 315.464, 52772.065 23/01/16,09:36:46,17,10,1, 11.9,1,1, -3.823, 10459.520, 315.486, 52772.106 23/01/16,09:36:46,18,10,1, 11.9,1,1, -3.823, 10459.523, 315.483, 52772.099 23/01/16,09:36:46,19,10,1, 11.9,1,1, -3.823, 10459.485, 315.457, 52772.078 23/01/16,09:36:47,00,10,1, 11.8,1,1, -3.825, 10459.477, 315.457, 52772.078 23/01/16,09:36:47,01,10,1, 11.8,1,1, -3.825, 10459.434, 315.482, 52772.076 23/01/16,09:36:47,02,10,1, 11.8,1,1, -3.825, 10459.428, 315.502, 52772.122 23/01/16,09:36:47,03,10,1, 11.8,1,1, -3.825, 10459.402, 315.508, 52772.071 23/01/16,09:36:47,04,10,1, 11.8,1,1, -3.825, 10459.353, 315.465, 52772.075 23/01/16,09:36:47,05,10,1, 11.8,1,1, -3.825, 10459.309, 315.454, 52772.055 23/01/16,09:36:47,06,10,1, 11.8,1,1, -3.825, 10459.317, 315.476, 52772.080 23/01/16,09:36:47,07,10,1, 11.8,1,1, -3.825, 10459.317, 315.492, 52772.108 23/01/16,09:36:47,08,10,1, 11.8,1,1, -3.825, 10459.288, 315.454, 52772.077 23/01/16,09:36:47,09,10,1, 11.8,1,1, -3.825, 10459.274, 315.496, 52772.063 23/01/16,09:36:47,10,10,1, 11.8,1,1, -3.825, 10459.267, 315.536, 52772.107 23/01/16,09:36:47,11,10,1, 11.8,1,1, -3.825, 10459.206, 315.461, 52772.067 23/01/16,09:36:47,12,10,1, 11.8,1,1, -3.825, 10459.252, 315.515, 52772.122 23/01/16,09:36:47,13,10,1, 11.8,1,1, -3.825, 10459.193, 315.536, 52772.113 23/01/16,09:36:47,14,10,1, 11.8,1,1, -3.825, 10459.159, 315.505, 52772.074 23/01/16,09:36:47,15,10,1, 11.8,1,1, -3.825, 10459.137, 315.521, 52772.110 23/01/16,09:36:47,16,10,1, 11.8,1,1, -3.825, 10459.158, 315.498, 52772.097 23/01/16,09:36:47,17,10,1, 11.8,1,1, -3.825, 10459.111, 315.524, 52772.121 23/01/16,09:36:47,18,10,1, 11.8,1,1, -3.825, 10459.104, 315.544, 52772.120 23/01/16,09:36:47,19,10,1, 11.8,1,1, -3.825, 10459.068, 315.511, 52772.084 23/01/16,09:36:48,00,09,1, 11.9,1,1, -3.822, 10459.068, 315.511, 52772.084 23/01/16,09:36:48,01,09,1, 11.9,1,1, -3.822, 10459.037, 315.546, 52772.104 23/01/16,09:36:48,02,09,1, 11.9,1,1, -3.822, 10459.016, 315.539, 52772.096 23/01/16,09:36:48,03,09,1, 11.9,1,1, -3.822, 10458.967, 315.563, 52772.138 23/01/16,09:36:48,04,09,1, 11.9,1,1, -3.822, 10458.945, 315.536, 52772.113 23/01/16,09:36:48,05,09,1, 11.9,1,1, -3.822, 10458.929, 315.570, 52772.099 23/01/16,09:36:48,06,09,1, 11.9,1,1, -3.822, 10458.935, 315.571, 52772.140 23/01/16,09:36:48,07,09,1, 11.9,1,1, -3.822, 10458.869, 315.540, 52772.200 23/01/16,09:36:48,08,09,1, 11.9,1,1, -3.822, 10458.903, 315.586, 52772.061 23/01/16,09:36:48,09,09,1, 11.9,1,1, -3.822, 10458.859, 315.563, 52772.116 23/01/16,09:36:48,10,09,1, 11.9,1,1, -3.822, 10458.828, 315.595, 52772.162 23/01/16,09:36:48,11,09,1, 11.9,1,1, -3.822, 10458.802, 315.573, 52772.153 23/01/16,09:36:48,12,09,1, 11.9,1,1, -3.822, 10458.773, 315.600, 52772.151 23/01/16,09:36:48,13,09,1, 11.9,1,1, -3.822, 10458.781, 315.591, 52772.171 23/01/16,09:36:48,14,09,1, 11.9,1,1, -3.822, 10458.727, 315.597, 52772.132 23/01/16,09:36:48,15,09,1, 11.9,1,1, -3.822, 10458.741, 315.584, 52772.154 23/01/16,09:36:48,16,09,1, 11.9,1,1, -3.822, 10458.696, 315.616, 52772.150 23/01/16,09:36:48,17,09,1, 11.9,1,1, -3.822, 10458.669, 315.606, 52772.160 23/01/16,09:36:48,18,09,1, 11.9,1,1, -3.822, 10458.663, 315.613, 52772.166 23/01/16,09:36:48,19,09,1, 11.9,1,1, -3.822, 10458.656, 315.635, 52772.455 23/01/16,09:36:49,00,08,1, 11.9,1,1, -3.826, 10458.651, 315.635, 52772.455 23/01/16,09:36:49,01,08,1, 11.9,1,1, -3.826, 10458.608, 315.628, 52772.104 23/01/16,09:36:49,02,08,1, 11.9,1,1, -3.826, 10458.570, 315.617, 52772.139 23/01/16,09:36:49,03,08,1, 11.9,1,1, -3.826, 10458.555, 315.649, 52772.158 23/01/16,09:36:49,04,08,1, 11.9,1,1, -3.826, 10458.549, 315.663, 52772.179 23/01/16,09:36:49,05,08,1, 11.9,1,1, -3.826, 10458.503, 315.666, 52772.132 23/01/16,09:36:49,06,08,1, 11.9,1,1, -3.826, 10458.492, 315.665, 52772.184 23/01/16,09:36:49,07,08,1, 11.9,1,1, -3.826, 10458.453, 315.667, 52772.177 23/01/16,09:36:49,08,08,1, 11.9,1,1, -3.826, 10458.425, 315.665, 52772.202 23/01/16,09:36:49,09,08,1, 11.9,1,1, -3.826, 10458.426, 315.672, 52772.224 23/01/16,09:36:49,10,08,1, 11.9,1,1, -3.826, 10458.372, 315.672, 52772.203 23/01/16,09:36:49,11,08,1, 11.9,1,1, -3.826, 10458.379, 315.661, 52772.188 23/01/16,09:36:49,12,08,1, 11.9,1,1, -3.826, 10458.353, 315.690, 52772.213 23/01/16,09:36:49,13,08,1, 11.9,1,1, -3.826, 10458.331, 315.662, 52772.196 23/01/16,09:36:49,14,08,1, 11.9,1,1, -3.826, 10458.279, 315.677, 52772.202 23/01/16,09:36:49,15,08,1, 11.9,1,1, -3.826, 10458.275, 315.678, 52772.207 23/01/16,09:36:49,16,08,1, 11.9,1,1, -3.826, 10458.254, 315.683, 52772.205 23/01/16,09:36:49,17,08,1, 11.9,1,1, -3.826, 10458.237, 315.704, 52772.190 23/01/16,09:36:49,18,08,1, 11.9,1,1, -3.826, 10458.212, 315.698, 52772.208 23/01/16,09:36:49,19,08,1, 11.9,1,1, -3.826, 10458.178, 315.710, 52772.225 23/01/16,09:36:50,00,07,1, 11.8,1,1, -3.823, 10458.175, 315.710, 52772.225 23/01/16,09:36:50,01,07,1, 11.8,1,1, -3.823, 10458.142, 315.713, 52772.201 23/01/16,09:36:50,02,07,1, 11.8,1,1, -3.823, 10458.133, 315.726, 52772.223 23/01/16,09:36:50,03,07,1, 11.8,1,1, -3.823, 10458.104, 315.742, 52771.988 23/01/16,09:36:50,04,07,1, 11.8,1,1, -3.823, 10458.068, 315.740, 52772.242 23/01/16,09:36:50,05,07,1, 11.8,1,1, -3.823, 10458.051, 315.753, 52772.246 23/01/16,09:36:50,06,07,1, 11.8,1,1, -3.823, 10458.024, 315.735, 52772.248 23/01/16,09:36:50,07,07,1, 11.8,1,1, -3.823, 10458.018, 315.759, 52772.248 23/01/16,09:36:50,08,07,1, 11.8,1,1, -3.823, 10457.987, 315.739, 52772.216 23/01/16,09:36:50,09,07,1, 11.8,1,1, -3.823, 10457.991, 315.738, 52772.188 23/01/16,09:36:50,10,07,1, 11.8,1,1, -3.823, 10457.966, 315.746, 52772.258 23/01/16,09:36:50,11,07,1, 11.8,1,1, -3.823, 10457.933, 315.743, 52772.274 23/01/16,09:36:50,12,07,1, 11.8,1,1, -3.823, 10457.898, 315.757, 52772.274 23/01/16,09:36:50,13,07,1, 11.8,1,1, -3.823, 10457.879, 315.739, 52772.245 23/01/16,09:36:50,14,07,1, 11.8,1,1, -3.823, 10457.865, 315.764, 52772.263 23/01/16,09:36:50,15,07,1, 11.8,1,1, -3.823, 10457.825, 315.778, 52772.450 23/01/16,09:36:50,16,07,1, 11.8,1,1, -3.823, 10457.837, 315.787, 52772.270 23/01/16,09:36:50,17,07,1, 11.8,1,1, -3.823, 10457.809, 315.774, 52772.201 23/01/16,09:36:50,18,07,1, 11.8,1,1, -3.823, 10457.774, 315.787, 52772.267 23/01/16,09:36:50,19,07,1, 11.8,1,1, -3.823, 10457.746, 315.788, 52772.272 23/01/16,09:36:51,00,08,1, 11.8,1,1, -3.822, 10457.741, 315.788, 52772.272 23/01/16,09:36:51,01,08,1, 11.8,1,1, -3.822, 10457.695, 315.797, 52772.255 23/01/16,09:36:51,02,08,1, 11.8,1,1, -3.822, 10457.665, 315.789, 52772.254 23/01/16,09:36:51,03,08,1, 11.8,1,1, -3.822, 10457.654, 315.804, 52772.257 23/01/16,09:36:51,04,08,1, 11.8,1,1, -3.822, 10457.638, 315.824, 52772.254 23/01/16,09:36:51,05,08,1, 11.8,1,1, -3.822, 10457.631, 315.796, 52772.289 23/01/16,09:36:51,06,08,1, 11.8,1,1, -3.822, 10457.604, 315.827, 52772.270 23/01/16,09:36:51,07,08,1, 11.8,1,1, -3.822, 10457.577, 315.815, 52772.269 23/01/16,09:36:51,08,08,1, 11.8,1,1, -3.822, 10457.558, 315.838, 52772.259 23/01/16,09:36:51,09,08,1, 11.8,1,1, -3.822, 10457.551, 315.835, 52772.225 23/01/16,09:36:51,10,08,1, 11.8,1,1, -3.822, 10457.521, 315.856, 52772.281 23/01/16,09:36:51,11,08,1, 11.8,1,1, -3.822, 10457.476, 315.870, 52772.294 23/01/16,09:36:51,12,08,1, 11.8,1,1, -3.822, 10457.487, 315.864, 52772.305 23/01/16,09:36:51,13,08,1, 11.8,1,1, -3.822, 10457.442, 315.867, 52772.301 23/01/16,09:36:51,14,08,1, 11.8,1,1, -3.822, 10457.425, 315.869, 52772.308 23/01/16,09:36:51,15,08,1, 11.8,1,1, -3.822, 10457.394, 315.860, 52772.292 23/01/16,09:36:51,16,08,1, 11.8,1,1, -3.822, 10457.380, 315.889, 52772.313 23/01/16,09:36:51,17,08,1, 11.8,1,1, -3.822, 10457.350, 315.877, 52772.319 23/01/16,09:36:51,18,08,1, 11.8,1,1, -3.822, 10457.318, 315.898, 52772.321 23/01/16,09:36:51,19,08,1, 11.8,1,1, -3.822, 10457.305, 315.891, 52772.288 23/01/16,09:36:52,00,07,1, 11.9,1,1, -3.826, 10457.299, 315.891, 52772.288 23/01/16,09:36:52,01,07,1, 11.9,1,1, -3.826, 10457.251, 315.893, 52772.301 23/01/16,09:36:52,02,07,1, 11.9,1,1, -3.826, 10457.255, 315.886, 52772.291 23/01/16,09:36:52,03,07,1, 11.9,1,1, -3.826, 10457.231, 315.907, 52772.290 23/01/16,09:36:52,04,07,1, 11.9,1,1, -3.826, 10457.194, 315.902, 52772.301 23/01/16,09:36:52,05,07,1, 11.9,1,1, -3.826, 10457.168, 315.923, 52772.295 23/01/16,09:36:52,06,07,1, 11.9,1,1, -3.826, 10457.141, 315.940, 52772.332 23/01/16,09:36:52,07,07,1, 11.9,1,1, -3.826, 10457.156, 315.916, 52772.336 23/01/16,09:36:52,08,07,1, 11.9,1,1, -3.826, 10457.164, 315.967, 52772.346 23/01/16,09:36:52,09,07,1, 11.9,1,1, -3.826, 10457.081, 315.954, 52772.338 23/01/16,09:36:52,10,07,1, 11.9,1,1, -3.826, 10457.087, 315.948, 52772.328 23/01/16,09:36:52,11,07,1, 11.9,1,1, -3.826, 10457.067, 315.963, 52772.307 23/01/16,09:36:52,12,07,1, 11.9,1,1, -3.826, 10457.051, 316.008, 52772.345 23/01/16,09:36:52,13,07,1, 11.9,1,1, -3.826, 10457.011, 315.969, 52772.332 23/01/16,09:36:52,14,07,1, 11.9,1,1, -3.826, 10457.011, 315.950, 52772.323 23/01/16,09:36:52,15,07,1, 11.9,1,1, -3.826, 10456.972, 315.955, 52772.361 23/01/16,09:36:52,16,07,1, 11.9,1,1, -3.826, 10456.928, 315.960, 52772.365 23/01/16,09:36:52,17,07,1, 11.9,1,1, -3.826, 10456.913, 315.996, 52772.327 23/01/16,09:36:52,18,07,1, 11.9,1,1, -3.826, 10456.900, 316.007, 52772.365 23/01/16,09:36:52,19,07,1, 11.9,1,1, -3.826, 10456.889, 316.018, 52772.348 23/01/16,09:36:53,00,08,1, 11.9,1,1, -3.823, 10456.882, 316.018, 52772.348 23/01/16,09:36:53,01,08,1, 11.9,1,1, -3.823, 10456.855, 316.006, 52772.354 23/01/16,09:36:53,02,08,1, 11.9,1,1, -3.823, 10456.829, 315.996, 52772.385 23/01/16,09:36:53,03,08,1, 11.9,1,1, -3.823, 10456.791, 316.013, 52772.359 23/01/16,09:36:53,04,08,1, 11.9,1,1, -3.823, 10456.782, 316.032, 52772.388 23/01/16,09:36:53,05,08,1, 11.9,1,1, -3.823, 10456.768, 316.020, 52772.391 23/01/16,09:36:53,06,08,1, 11.9,1,1, -3.823, 10456.742, 316.039, 52772.390 23/01/16,09:36:53,07,08,1, 11.9,1,1, -3.823, 10456.726, 316.040, 52772.405 23/01/16,09:36:53,08,08,1, 11.9,1,1, -3.823, 10456.697, 316.082, 52772.384 23/01/16,09:36:53,09,08,1, 11.9,1,1, -3.823, 10456.690, 316.076, 52772.417 23/01/16,09:36:53,10,08,1, 11.9,1,1, -3.823, 10456.631, 316.061, 52772.396 23/01/16,09:36:53,11,08,1, 11.9,1,1, -3.823, 10456.624, 316.105, 52772.409 23/01/16,09:36:53,12,08,1, 11.9,1,1, -3.823, 10456.601, 316.073, 52772.384 23/01/16,09:36:53,13,08,1, 11.9,1,1, -3.823, 10456.596, 316.066, 52772.386 23/01/16,09:36:53,14,08,1, 11.9,1,1, -3.823, 10456.549, 316.105, 52772.414 23/01/16,09:36:53,15,08,1, 11.9,1,1, -3.823, 10456.565, 316.113, 52772.416 23/01/16,09:36:53,16,08,1, 11.9,1,1, -3.823, 10456.525, 316.123, 52772.430 23/01/16,09:36:53,17,08,1, 11.9,1,1, -3.823, 10456.507, 316.109, 52772.420 23/01/16,09:36:53,18,08,1, 11.9,1,1, -3.823, 10456.486, 316.119, 52772.418 23/01/16,09:36:53,19,08,1, 11.9,1,1, -3.823, 10456.443, 316.137, 52772.445 23/01/16,09:36:54,00,08,1, 11.9,1,1, -3.824, 10456.439, 316.137, 52772.445 23/01/16,09:36:54,01,08,1, 11.9,1,1, -3.824, 10456.428, 316.132, 52772.482 23/01/16,09:36:54,02,08,1, 11.9,1,1, -3.824, 10456.409, 316.121, 52772.444 23/01/16,09:36:54,03,08,1, 11.9,1,1, -3.824, 10456.394, 316.134, 52772.438 23/01/16,09:36:54,04,08,1, 11.9,1,1, -3.824, 10456.358, 316.126, 52772.463 23/01/16,09:36:54,05,08,1, 11.9,1,1, -3.824, 10456.333, 316.152, 52772.480 23/01/16,09:36:54,06,08,1, 11.9,1,1, -3.824, 10456.322, 316.194, 52772.499 23/01/16,09:36:54,07,08,1, 11.9,1,1, -3.824, 10456.285, 316.135, 52772.441 23/01/16,09:36:54,08,08,1, 11.9,1,1, -3.824, 10456.279, 316.156, 52772.442 23/01/16,09:36:54,09,08,1, 11.9,1,1, -3.824, 10456.239, 316.183, 52772.473 23/01/16,09:36:54,10,08,1, 11.9,1,1, -3.824, 10456.236, 316.184, 52772.461 23/01/16,09:36:54,11,08,1, 11.9,1,1, -3.824, 10456.213, 316.205, 52772.472 23/01/16,09:36:54,12,08,1, 11.9,1,1, -3.824, 10456.164, 316.198, 52772.465 23/01/16,09:36:54,13,08,1, 11.9,1,1, -3.824, 10456.186, 316.243, 52772.513 23/01/16,09:36:54,14,08,1, 11.9,1,1, -3.824, 10456.158, 316.194, 52772.478 23/01/16,09:36:54,15,08,1, 11.9,1,1, -3.824, 10456.129, 316.231, 52772.496 23/01/16,09:36:54,16,08,1, 11.9,1,1, -3.824, 10456.086, 316.228, 52772.480 23/01/16,09:36:54,17,08,1, 11.9,1,1, -3.824, 10456.084, 316.236, 52772.493 23/01/16,09:36:54,18,08,1, 11.9,1,1, -3.824, 10456.084, 316.221, 52772.480 23/01/16,09:36:54,19,08,1, 11.9,1,1, -3.824, 10456.052, 316.230, 52772.476 23/01/16,09:36:55,00,09,1, 11.9,1,1, -3.824, 10456.047, 316.230, 52772.476 23/01/16,09:36:55,01,09,1, 11.9,1,1, -3.824, 10456.014, 316.273, 52772.530 23/01/16,09:36:55,02,09,1, 11.9,1,1, -3.824, 10456.003, 316.258, 52772.540 23/01/16,09:36:55,03,09,1, 11.9,1,1, -3.824, 10455.944, 316.255, 52772.525 23/01/16,09:36:55,04,09,1, 11.9,1,1, -3.824, 10455.941, 316.266, 52772.520 23/01/16,09:36:55,05,09,1, 11.9,1,1, -3.824, 10455.892, 316.258, 52772.522 23/01/16,09:36:55,06,09,1, 11.9,1,1, -3.824, 10455.911, 316.298, 52772.533 23/01/16,09:36:55,07,09,1, 11.9,1,1, -3.824, 10455.881, 316.289, 52772.530 23/01/16,09:36:55,08,09,1, 11.9,1,1, -3.824, 10455.854, 316.315, 52772.548 23/01/16,09:36:55,09,09,1, 11.9,1,1, -3.824, 10455.824, 316.348, 52772.539 23/01/16,09:36:55,10,09,1, 11.9,1,1, -3.824, 10455.786, 316.337, 52772.536 23/01/16,09:36:55,11,09,1, 11.9,1,1, -3.824, 10455.799, 316.337, 52772.555 23/01/16,09:36:55,12,09,1, 11.9,1,1, -3.824, 10455.778, 316.348, 52772.568 23/01/16,09:36:55,13,09,1, 11.9,1,1, -3.824, 10455.759, 316.374, 52772.585 23/01/16,09:36:55,14,09,1, 11.9,1,1, -3.824, 10455.728, 316.354, 52772.563 23/01/16,09:36:55,15,09,1, 11.9,1,1, -3.824, 10455.728, 316.379, 52772.520 23/01/16,09:36:55,16,09,1, 11.9,1,1, -3.824, 10455.702, 316.383, 52772.524 23/01/16,09:36:55,17,09,1, 11.9,1,1, -3.824, 10455.672, 316.386, 52772.578 23/01/16,09:36:55,18,09,1, 11.9,1,1, -3.824, 10455.638, 316.387, 52772.550 23/01/16,09:36:55,19,09,1, 11.9,1,1, -3.824, 10455.640, 316.438, 52772.586 23/01/16,09:36:56,00,08,1, 11.8,1,1, -3.823, 10455.638, 316.438, 52772.586 23/01/16,09:36:56,01,08,1, 11.8,1,1, -3.823, 10455.601, 316.411, 52772.553 23/01/16,09:36:56,02,08,1, 11.8,1,1, -3.823, 10455.556, 316.415, 52772.533 23/01/16,09:36:56,03,08,1, 11.8,1,1, -3.823, 10455.518, 316.414, 52772.521 23/01/16,09:36:56,04,08,1, 11.8,1,1, -3.823, 10455.531, 316.474, 52772.572 23/01/16,09:36:56,05,08,1, 11.8,1,1, -3.823, 10455.517, 316.453, 52772.556 23/01/16,09:36:56,06,08,1, 11.8,1,1, -3.823, 10455.470, 316.456, 52772.589 23/01/16,09:36:56,07,08,1, 11.8,1,1, -3.823, 10455.441, 316.453, 52772.574 23/01/16,09:36:56,08,08,1, 11.8,1,1, -3.823, 10455.453, 316.495, 52772.590 23/01/16,09:36:56,09,08,1, 11.8,1,1, -3.823, 10455.462, 316.479, 52772.574 23/01/16,09:36:56,10,08,1, 11.8,1,1, -3.823, 10455.425, 316.502, 52772.608 23/01/16,09:36:56,11,08,1, 11.8,1,1, -3.823, 10455.390, 316.512, 52772.574 23/01/16,09:36:56,12,08,1, 11.8,1,1, -3.823, 10455.343, 316.510, 52772.644 23/01/16,09:36:56,13,08,1, 11.8,1,1, -3.823, 10455.322, 316.509, 52772.582 23/01/16,09:36:56,14,08,1, 11.8,1,1, -3.823, 10455.314, 316.559, 52772.631 23/01/16,09:36:56,15,08,1, 11.8,1,1, -3.823, 10455.261, 316.540, 52772.592 23/01/16,09:36:56,16,08,1, 11.8,1,1, -3.823, 10455.264, 316.543, 52772.617 23/01/16,09:36:56,17,08,1, 11.8,1,1, -3.823, 10455.246, 316.561, 52772.626 23/01/16,09:36:56,18,08,1, 11.8,1,1, -3.823, 10455.214, 316.581, 52772.626 23/01/16,09:36:56,19,08,1, 11.8,1,1, -3.823, 10455.197, 316.576, 52772.640 23/01/16,09:36:57,00,08,1, 12.0,1,1, -3.824, 10455.196, 316.576, 52772.640 23/01/16,09:36:57,01,08,1, 12.0,1,1, -3.824, 10455.148, 316.592, 52772.584 23/01/16,09:36:57,02,08,1, 12.0,1,1, -3.824, 10455.143, 316.633, 52772.740 23/01/16,09:36:57,03,08,1, 12.0,1,1, -3.824, 10455.118, 316.630, 52772.745 23/01/16,09:36:57,04,08,1, 12.0,1,1, -3.824, 10455.104, 316.649, 52772.760 23/01/16,09:36:57,05,08,1, 12.0,1,1, -3.824, 10455.079, 316.654, 52772.769 23/01/16,09:36:57,06,08,1, 12.0,1,1, -3.824, 10455.041, 316.647, 52772.741 23/01/16,09:36:57,07,08,1, 12.0,1,1, -3.824, 10455.012, 316.670, 52772.807 23/01/16,09:36:57,08,08,1, 12.0,1,1, -3.824, 10454.999, 316.698, 52772.800 23/01/16,09:36:57,09,08,1, 12.0,1,1, -3.824, 10454.942, 316.694, 52772.784 23/01/16,09:36:57,10,08,1, 12.0,1,1, -3.824, 10454.949, 316.669, 52772.752 23/01/16,09:36:57,11,08,1, 12.0,1,1, -3.824, 10454.930, 316.694, 52772.812 23/01/16,09:36:57,12,08,1, 12.0,1,1, -3.824, 10454.928, 316.727, 52772.815 23/01/16,09:36:57,13,08,1, 12.0,1,1, -3.824, 10454.889, 316.753, 52772.827 23/01/16,09:36:57,14,08,1, 12.0,1,1, -3.824, 10454.853, 316.739, 52772.792 23/01/16,09:36:57,15,08,1, 12.0,1,1, -3.824, 10454.856, 316.797, 52772.852 23/01/16,09:36:57,16,08,1, 12.0,1,1, -3.824, 10454.834, 316.768, 52772.813 23/01/16,09:36:57,17,08,1, 12.0,1,1, -3.824, 10454.795, 316.772, 52772.797 23/01/16,09:36:57,18,08,1, 12.0,1,1, -3.824, 10454.785, 316.780, 52772.830 23/01/16,09:36:57,19,08,1, 12.0,1,1, -3.824, 10454.779, 316.809, 52772.849 23/01/16,09:36:58,00,08,1, 11.9,1,1, -3.823, 10454.779, 316.809, 52772.849 23/01/16,09:36:58,01,08,1, 11.9,1,1, -3.823, 10454.686, 316.847, 52772.821 23/01/16,09:36:58,02,08,1, 11.9,1,1, -3.823, 10454.676, 316.824, 52772.804 23/01/16,09:36:58,03,08,1, 11.9,1,1, -3.823, 10454.653, 316.833, 52772.851 23/01/16,09:36:58,04,08,1, 11.9,1,1, -3.823, 10454.619, 316.808, 52772.811 23/01/16,09:36:58,05,08,1, 11.9,1,1, -3.823, 10454.595, 316.841, 52772.810 23/01/16,09:36:58,06,08,1, 11.9,1,1, -3.823, 10454.565, 316.881, 52772.828 23/01/16,09:36:58,07,08,1, 11.9,1,1, -3.823, 10454.555, 316.888, 52772.838 23/01/16,09:36:58,08,08,1, 11.9,1,1, -3.823, 10454.538, 316.894, 52772.836 23/01/16,09:36:58,09,08,1, 11.9,1,1, -3.823, 10454.520, 316.910, 52772.897 23/01/16,09:36:58,10,08,1, 11.9,1,1, -3.823, 10454.476, 316.912, 52772.879 23/01/16,09:36:58,11,08,1, 11.9,1,1, -3.823, 10454.450, 316.903, 52772.876 23/01/16,09:36:58,12,08,1, 11.9,1,1, -3.823, 10454.415, 316.910, 52772.852 23/01/16,09:36:58,13,08,1, 11.9,1,1, -3.823, 10454.412, 316.934, 52772.850 23/01/16,09:36:58,14,08,1, 11.9,1,1, -3.823, 10454.396, 316.980, 52772.881 23/01/16,09:36:58,15,08,1, 11.9,1,1, -3.823, 10454.365, 316.955, 52772.860 23/01/16,09:36:58,16,08,1, 11.9,1,1, -3.823, 10454.341, 316.954, 52772.855 23/01/16,09:36:58,17,08,1, 11.9,1,1, -3.823, 10454.343, 316.979, 52772.861 23/01/16,09:36:58,18,08,1, 11.9,1,1, -3.823, 10454.285, 316.982, 52772.898 23/01/16,09:36:58,19,08,1, 11.9,1,1, -3.823, 10454.271, 317.018, 52772.890 23/01/16,09:36:59,00,08,1, 11.8,1,1, -3.825, 10454.270, 317.018, 52772.890 23/01/16,09:36:59,01,08,1, 11.8,1,1, -3.825, 10454.193, 317.012, 52772.849 23/01/16,09:36:59,02,08,1, 11.8,1,1, -3.825, 10454.177, 317.027, 52772.892 23/01/16,09:36:59,03,08,1, 11.8,1,1, -3.825, 10454.168, 317.055, 52772.913 23/01/16,09:36:59,04,08,1, 11.8,1,1, -3.825, 10454.130, 317.042, 52772.916 23/01/16,09:36:59,05,08,1, 11.8,1,1, -3.825, 10454.081, 317.065, 52772.910 23/01/16,09:36:59,06,08,1, 11.8,1,1, -3.825, 10454.096, 317.088, 52772.920 23/01/16,09:36:59,07,08,1, 11.8,1,1, -3.825, 10454.031, 317.127, 52772.880 23/01/16,09:36:59,08,08,1, 11.8,1,1, -3.825, 10454.056, 317.111, 52772.860 23/01/16,09:36:59,09,08,1, 11.8,1,1, -3.825, 10454.016, 317.124, 52772.871 23/01/16,09:36:59,10,08,1, 11.8,1,1, -3.825, 10453.984, 317.107, 52772.912 23/01/16,09:36:59,11,08,1, 11.8,1,1, -3.825, 10453.962, 317.131, 52772.917 23/01/16,09:36:59,12,08,1, 11.8,1,1, -3.825, 10453.932, 317.114, 52772.938 23/01/16,09:36:59,13,08,1, 11.8,1,1, -3.825, 10453.892, 317.145, 52772.957 23/01/16,09:36:59,14,08,1, 11.8,1,1, -3.825, 10453.853, 317.164, 52772.931 23/01/16,09:36:59,15,08,1, 11.8,1,1, -3.825, 10453.847, 317.157, 52772.932 23/01/16,09:36:59,16,08,1, 11.8,1,1, -3.825, 10453.848, 317.186, 52773.087 23/01/16,09:36:59,17,08,1, 11.8,1,1, -3.825, 10453.793, 317.206, 52772.882 23/01/16,09:36:59,18,08,1, 11.8,1,1, -3.825, 10453.744, 317.212, 52772.922 23/01/16,09:36:59,19,08,1, 11.8,1,1, -3.825, 10453.740, 317.227, 52772.925 23/01/16,09:37:00,00,08,1, 11.9,1,1, -3.826, 10453.736, 317.227, 52772.925 23/01/16,09:37:00,01,08,1, 11.9,1,1, -3.826, 10453.707, 317.220, 52772.935 23/01/16,09:37:00,02,08,1, 11.9,1,1, -3.826, 10453.674, 317.243, 52772.838 23/01/16,09:37:00,03,08,1, 11.9,1,1, -3.826, 10453.599, 317.218, 52772.772 23/01/16,09:37:00,04,08,1, 11.9,1,1, -3.826, 10453.608, 317.246, 52772.775 23/01/16,09:37:00,05,08,1, 11.9,1,1, -3.826, 10453.574, 317.238, 52772.781 23/01/16,09:37:00,06,08,1, 11.9,1,1, -3.826, 10453.540, 317.253, 52772.826 23/01/16,09:37:00,07,08,1, 11.9,1,1, -3.826, 10453.490, 317.276, 52772.821 23/01/16,09:37:00,08,08,1, 11.9,1,1, -3.826, 10453.486, 317.275, 52772.835 23/01/16,09:37:00,09,08,1, 11.9,1,1, -3.826, 10453.470, 317.297, 52772.810 23/01/16,09:37:00,10,08,1, 11.9,1,1, -3.826, 10453.419, 317.317, 52772.797 23/01/16,09:37:00,11,08,1, 11.9,1,1, -3.826, 10453.411, 317.326, 52772.862 23/01/16,09:37:00,12,08,1, 11.9,1,1, -3.826, 10453.394, 317.325, 52772.822 23/01/16,09:37:00,13,08,1, 11.9,1,1, -3.826, 10453.359, 317.354, 52772.840 23/01/16,09:37:00,14,08,1, 11.9,1,1, -3.826, 10453.325, 317.327, 52772.843 23/01/16,09:37:00,15,08,1, 11.9,1,1, -3.826, 10453.286, 317.363, 52772.822 23/01/16,09:37:00,16,08,1, 11.9,1,1, -3.826, 10453.284, 317.349, 52772.848 23/01/16,09:37:00,17,08,1, 11.9,1,1, -3.826, 10453.245, 317.368, 52772.825 23/01/16,09:37:00,18,08,1, 11.9,1,1, -3.826, 10453.222, 317.381, 52772.862 23/01/16,09:37:00,19,08,1, 11.9,1,1, -3.826, 10453.187, 317.368, 52772.813 23/01/16,09:37:01,00,09,1, 11.9,1,1, -3.823, 10453.185, 317.368, 52772.813 23/01/16,09:37:01,01,09,1, 11.9,1,1, -3.823, 10453.103, 317.414, 52772.838 23/01/16,09:37:01,02,09,1, 11.9,1,1, -3.823, 10453.085, 317.441, 52772.835 23/01/16,09:37:01,03,09,1, 11.9,1,1, -3.823, 10453.078, 317.452, 52772.858 23/01/16,09:37:01,04,09,1, 11.9,1,1, -3.823, 10453.034, 317.436, 52772.820 23/01/16,09:37:01,05,09,1, 11.9,1,1, -3.823, 10453.008, 317.448, 52772.843 23/01/16,09:37:01,06,09,1, 11.9,1,1, -3.823, 10452.976, 317.464, 52772.858 23/01/16,09:37:01,07,09,1, 11.9,1,1, -3.823, 10452.950, 317.499, 52772.922 23/01/16,09:37:01,08,09,1, 11.9,1,1, -3.823, 10452.947, 317.470, 52772.654 23/01/16,09:37:01,09,09,1, 11.9,1,1, -3.823, 10452.912, 317.484, 52772.779 23/01/16,09:37:01,10,09,1, 11.9,1,1, -3.823, 10452.868, 317.516, 52772.824 23/01/16,09:37:01,11,09,1, 11.9,1,1, -3.823, 10452.846, 317.543, 52772.833 23/01/16,09:37:01,12,09,1, 11.9,1,1, -3.823, 10452.785, 317.558, 52772.845 23/01/16,09:37:01,13,09,1, 11.9,1,1, -3.823, 10452.800, 317.545, 52772.856 23/01/16,09:37:01,14,09,1, 11.9,1,1, -3.823, 10452.728, 317.535, 52772.897 23/01/16,09:37:01,15,09,1, 11.9,1,1, -3.823, 10452.748, 317.524, 52772.844 23/01/16,09:37:01,16,09,1, 11.9,1,1, -3.823, 10452.700, 317.581, 52772.909 23/01/16,09:37:01,17,09,1, 11.9,1,1, -3.823, 10452.681, 317.584, 52772.872 23/01/16,09:37:01,18,09,1, 11.9,1,1, -3.823, 10452.648, 317.601, 52772.870 23/01/16,09:37:01,19,09,1, 11.9,1,1, -3.823, 10452.620, 317.619, 52772.871 23/01/16,09:37:02,00,08,1, 11.9,1,1, -3.824, 10452.617, 317.619, 52772.871 23/01/16,09:37:02,01,08,1, 11.9,1,1, -3.824, 10452.559, 317.631, 52772.861 23/01/16,09:37:02,02,08,1, 11.9,1,1, -3.824, 10452.511, 317.654, 52772.860 23/01/16,09:37:02,03,08,1, 11.9,1,1, -3.824, 10452.520, 317.645, 52772.887 23/01/16,09:37:02,04,08,1, 11.9,1,1, -3.824, 10452.468, 317.653, 52772.856 23/01/16,09:37:02,05,08,1, 11.9,1,1, -3.824, 10452.432, 317.648, 52772.909 23/01/16,09:37:02,06,08,1, 11.9,1,1, -3.824, 10452.402, 317.636, 52772.899 23/01/16,09:37:02,07,08,1, 11.9,1,1, -3.824, 10452.383, 317.668, 52772.870 23/01/16,09:37:02,08,08,1, 11.9,1,1, -3.824, 10452.343, 317.657, 52772.882 23/01/16,09:37:02,09,08,1, 11.9,1,1, -3.824, 10452.293, 317.696, 52772.889 23/01/16,09:37:02,10,08,1, 11.9,1,1, -3.824, 10452.282, 317.696, 52772.861 23/01/16,09:37:02,11,08,1, 11.9,1,1, -3.824, 10452.249, 317.707, 52772.885 23/01/16,09:37:02,12,08,1, 11.9,1,1, -3.824, 10452.226, 317.732, 52772.927 23/01/16,09:37:02,13,08,1, 11.9,1,1, -3.824, 10452.198, 317.735, 52772.907 23/01/16,09:37:02,14,08,1, 11.9,1,1, -3.824, 10452.145, 317.751, 52772.884 23/01/16,09:37:02,15,08,1, 11.9,1,1, -3.824, 10452.133, 317.760, 52772.895 23/01/16,09:37:02,16,08,1, 11.9,1,1, -3.824, 10452.112, 317.763, 52772.877 23/01/16,09:37:02,17,08,1, 11.9,1,1, -3.824, 10452.063, 317.768, 52772.881 23/01/16,09:37:02,18,08,1, 11.9,1,1, -3.824, 10452.032, 317.778, 52772.936 23/01/16,09:37:02,19,08,1, 11.9,1,1, -3.824, 10452.002, 317.784, 52772.891 23/01/16,09:37:03,00,08,1, 11.9,1,1, -3.824, 10452.000, 317.784, 52772.891 23/01/16,09:37:03,01,08,1, 11.9,1,1, -3.824, 10451.938, 317.795, 52772.906 23/01/16,09:37:03,02,08,1, 11.9,1,1, -3.824, 10451.923, 317.821, 52772.916 23/01/16,09:37:03,03,08,1, 11.9,1,1, -3.824, 10451.872, 317.816, 52772.892 23/01/16,09:37:03,04,08,1, 11.9,1,1, -3.824, 10451.835, 317.825, 52772.900 23/01/16,09:37:03,05,08,1, 11.9,1,1, -3.824, 10451.809, 317.820, 52772.897 23/01/16,09:37:03,06,08,1, 11.9,1,1, -3.824, 10451.773, 317.843, 52772.921 23/01/16,09:37:03,07,08,1, 11.9,1,1, -3.824, 10451.739, 317.884, 52772.951 23/01/16,09:37:03,08,08,1, 11.9,1,1, -3.824, 10451.734, 317.861, 52772.887 23/01/16,09:37:03,09,08,1, 11.9,1,1, -3.824, 10451.691, 317.898, 52772.892 23/01/16,09:37:03,10,08,1, 11.9,1,1, -3.824, 10451.636, 317.892, 52772.924 23/01/16,09:37:03,11,08,1, 11.9,1,1, -3.824, 10451.604, 317.900, 52772.911 23/01/16,09:37:03,12,08,1, 11.9,1,1, -3.824, 10451.603, 317.906, 52772.911 23/01/16,09:37:03,13,08,1, 11.9,1,1, -3.824, 10451.559, 317.912, 52772.792 23/01/16,09:37:03,14,08,1, 11.9,1,1, -3.824, 10451.536, 317.944, 52772.896 23/01/16,09:37:03,15,08,1, 11.9,1,1, -3.824, 10451.467, 317.927, 52772.943 23/01/16,09:37:03,16,08,1, 11.9,1,1, -3.824, 10451.449, 317.950, 52772.936 23/01/16,09:37:03,17,08,1, 11.9,1,1, -3.824, 10451.423, 317.964, 52772.950 23/01/16,09:37:03,18,08,1, 11.9,1,1, -3.824, 10451.385, 317.953, 52772.980 23/01/16,09:37:03,19,08,1, 11.9,1,1, -3.824, 10451.343, 317.970, 52772.979 23/01/16,09:37:04,00,08,1, 11.9,1,1, -3.826, 10451.341, 317.970, 52772.979 23/01/16,09:37:04,01,08,1, 11.9,1,1, -3.826, 10451.254, 317.994, 52772.915 23/01/16,09:37:04,02,08,1, 11.9,1,1, -3.826, 10451.235, 318.020, 52772.997 23/01/16,09:37:04,03,08,1, 11.9,1,1, -3.826, 10451.207, 317.984, 52772.948 23/01/16,09:37:04,04,08,1, 11.9,1,1, -3.826, 10451.170, 318.005, 52772.966 23/01/16,09:37:04,05,08,1, 11.9,1,1, -3.826, 10451.121, 318.011, 52772.953 23/01/16,09:37:04,06,08,1, 11.9,1,1, -3.826, 10451.068, 318.041, 52772.923 23/01/16,09:37:04,07,08,1, 11.9,1,1, -3.826, 10451.041, 318.044, 52772.902 23/01/16,09:37:04,08,08,1, 11.9,1,1, -3.826, 10451.021, 318.082, 52772.895 23/01/16,09:37:04,09,08,1, 11.9,1,1, -3.826, 10450.998, 318.046, 52772.947 23/01/16,09:37:04,10,08,1, 11.9,1,1, -3.826, 10450.932, 318.068, 52772.919 23/01/16,09:37:04,11,08,1, 11.9,1,1, -3.826, 10450.896, 318.088, 52772.946 23/01/16,09:37:04,12,08,1, 11.9,1,1, -3.826, 10450.874, 318.092, 52772.917 23/01/16,09:37:04,13,08,1, 11.9,1,1, -3.826, 10450.847, 318.072, 52772.930 23/01/16,09:37:04,14,08,1, 11.9,1,1, -3.826, 10450.793, 318.079, 52772.925 23/01/16,09:37:04,15,08,1, 11.9,1,1, -3.826, 10450.765, 318.108, 52772.896 23/01/16,09:37:04,16,08,1, 11.9,1,1, -3.826, 10450.729, 318.097, 52772.913 23/01/16,09:37:04,17,08,1, 11.9,1,1, -3.826, 10450.709, 318.089, 52772.913 23/01/16,09:37:04,18,08,1, 11.9,1,1, -3.826, 10450.652, 318.101, 52772.895 23/01/16,09:37:04,19,08,1, 11.9,1,1, -3.826, 10450.612, 318.130, 52772.970 23/01/16,09:37:05,00,08,1, 11.8,1,1, -3.826, 10450.606, 318.130, 52772.970 23/01/16,09:37:05,01,08,1, 11.8,1,1, -3.826, 10450.545, 318.128, 52772.952 23/01/16,09:37:05,02,08,1, 11.8,1,1, -3.826, 10450.522, 318.130, 52772.814 23/01/16,09:37:05,03,08,1, 11.8,1,1, -3.826, 10450.479, 318.156, 52772.969 23/01/16,09:37:05,04,08,1, 11.8,1,1, -3.826, 10450.407, 318.165, 52772.984 23/01/16,09:37:05,05,08,1, 11.8,1,1, -3.826, 10450.404, 318.175, 52772.980 23/01/16,09:37:05,06,08,1, 11.8,1,1, -3.826, 10450.354, 318.169, 52772.922 23/01/16,09:37:05,07,08,1, 11.8,1,1, -3.826, 10450.304, 318.198, 52772.965 23/01/16,09:37:05,08,08,1, 11.8,1,1, -3.826, 10450.295, 318.204, 52772.934 23/01/16,09:37:05,09,08,1, 11.8,1,1, -3.826, 10450.242, 318.215, 52772.956 23/01/16,09:37:05,10,08,1, 11.8,1,1, -3.826, 10450.166, 318.209, 52773.002 23/01/16,09:37:05,11,08,1, 11.8,1,1, -3.826, 10450.150, 318.201, 52772.926 23/01/16,09:37:05,12,08,1, 11.8,1,1, -3.826, 10450.115, 318.217, 52772.948 23/01/16,09:37:05,13,08,1, 11.8,1,1, -3.826, 10450.079, 318.251, 52772.963 23/01/16,09:37:05,14,08,1, 11.8,1,1, -3.826, 10450.039, 318.234, 52772.958 23/01/16,09:37:05,15,08,1, 11.8,1,1, -3.826, 10449.996, 318.260, 52772.974 23/01/16,09:37:05,16,08,1, 11.8,1,1, -3.826, 10449.955, 318.243, 52772.962 23/01/16,09:37:05,17,08,1, 11.8,1,1, -3.826, 10449.926, 318.255, 52772.963 23/01/16,09:37:05,18,08,1, 11.8,1,1, -3.826, 10449.873, 318.284, 52772.943 23/01/16,09:37:05,19,08,1, 11.8,1,1, -3.826, 10449.846, 318.302, 52772.976 23/01/16,09:37:06,00,08,1, 11.9,1,1, -3.826, 10449.839, 318.302, 52772.976 23/01/16,09:37:06,01,08,1, 11.9,1,1, -3.826, 10449.762, 318.269, 52772.896 23/01/16,09:37:06,02,08,1, 11.9,1,1, -3.826, 10449.707, 318.292, 52772.921 23/01/16,09:37:06,03,08,1, 11.9,1,1, -3.826, 10449.647, 318.313, 52772.918 23/01/16,09:37:06,04,08,1, 11.9,1,1, -3.826, 10449.627, 318.301, 52772.980 23/01/16,09:37:06,05,08,1, 11.9,1,1, -3.826, 10449.572, 318.312, 52772.927 23/01/16,09:37:06,06,08,1, 11.9,1,1, -3.826, 10449.514, 318.297, 52772.922 23/01/16,09:37:06,07,08,1, 11.9,1,1, -3.826, 10449.499, 318.315, 52772.926 23/01/16,09:37:06,08,08,1, 11.9,1,1, -3.826, 10449.447, 318.322, 52772.927 23/01/16,09:37:06,09,08,1, 11.9,1,1, -3.826, 10449.384, 318.319, 52772.883 23/01/16,09:37:06,10,08,1, 11.9,1,1, -3.826, 10449.361, 318.325, 52772.897 23/01/16,09:37:06,11,08,1, 11.9,1,1, -3.826, 10449.313, 318.313, 52772.937 23/01/16,09:37:06,12,08,1, 11.9,1,1, -3.826, 10449.255, 318.338, 52772.898 23/01/16,09:37:06,13,08,1, 11.9,1,1, -3.826, 10449.223, 318.332, 52772.927 23/01/16,09:37:06,14,08,1, 11.9,1,1, -3.826, 10449.168, 318.347, 52772.911 23/01/16,09:37:06,15,08,1, 11.9,1,1, -3.826, 10449.126, 318.333, 52772.895 23/01/16,09:37:06,16,08,1, 11.9,1,1, -3.826, 10449.093, 318.354, 52772.907 23/01/16,09:37:06,17,08,1, 11.9,1,1, -3.826, 10449.027, 318.342, 52772.887 23/01/16,09:37:06,18,08,1, 11.9,1,1, -3.826, 10448.997, 318.338, 52772.936 23/01/16,09:37:06,19,08,1, 11.9,1,1, -3.826, 10448.970, 318.333, 52772.938 23/01/16,09:37:07,00,08,1, 11.9,1,1, -3.825, 10448.962, 318.333, 52772.938 23/01/16,09:37:07,01,08,1, 11.9,1,1, -3.825, 10448.854, 318.348, 52772.905 23/01/16,09:37:07,02,08,1, 11.9,1,1, -3.825, 10448.844, 318.381, 52772.930 23/01/16,09:37:07,03,08,1, 11.9,1,1, -3.825, 10448.781, 318.360, 52772.904 23/01/16,09:37:07,04,08,1, 11.9,1,1, -3.825, 10448.726, 318.364, 52772.890 23/01/16,09:37:07,05,08,1, 11.9,1,1, -3.825, 10448.697, 318.322, 52772.893 23/01/16,09:37:07,06,08,1, 11.9,1,1, -3.825, 10448.657, 318.345, 52772.876 23/01/16,09:37:07,07,08,1, 11.9,1,1, -3.825, 10448.593, 318.350, 52772.928 23/01/16,09:37:07,08,08,1, 11.9,1,1, -3.825, 10448.558, 318.339, 52772.891 23/01/16,09:37:07,09,08,1, 11.9,1,1, -3.825, 10448.504, 318.361, 52772.916 23/01/16,09:37:07,10,08,1, 11.9,1,1, -3.825, 10448.451, 318.357, 52772.888 23/01/16,09:37:07,11,08,1, 11.9,1,1, -3.825, 10448.406, 318.328, 52772.906 23/01/16,09:37:07,12,08,1, 11.9,1,1, -3.825, 10448.378, 318.345, 52772.869 23/01/16,09:37:07,13,08,1, 11.9,1,1, -3.825, 10448.320, 318.337, 52772.886 23/01/16,09:37:07,14,08,1, 11.9,1,1, -3.825, 10448.287, 318.371, 52772.896 23/01/16,09:37:07,15,08,1, 11.9,1,1, -3.825, 10448.259, 318.330, 52772.879 23/01/16,09:37:07,16,08,1, 11.9,1,1, -3.825, 10448.196, 318.325, 52772.889 23/01/16,09:37:07,17,08,1, 11.9,1,1, -3.825, 10448.157, 318.335, 52772.839 23/01/16,09:37:07,18,08,1, 11.9,1,1, -3.825, 10448.108, 318.342, 52772.847 23/01/16,09:37:07,19,08,1, 11.9,1,1, -3.825, 10448.035, 318.318, 52772.826 23/01/16,09:37:08,00,07,1, 11.8,1,1, -3.826, 10448.028, 318.318, 52772.826 23/01/16,09:37:08,01,07,1, 11.8,1,1, -3.826, 10447.958, 318.323, 52772.813 23/01/16,09:37:08,02,07,1, 11.8,1,1, -3.826, 10447.914, 318.321, 52772.834 23/01/16,09:37:08,03,07,1, 11.8,1,1, -3.826, 10447.880, 318.314, 52772.811 23/01/16,09:37:08,04,07,1, 11.8,1,1, -3.826, 10447.851, 318.319, 52772.817 23/01/16,09:37:08,05,07,1, 11.8,1,1, -3.826, 10447.774, 318.321, 52772.846 23/01/16,09:37:08,06,07,1, 11.8,1,1, -3.826, 10447.742, 318.291, 52772.783 23/01/16,09:37:08,07,07,1, 11.8,1,1, -3.826, 10447.695, 318.324, 52772.794 23/01/16,09:37:08,08,07,1, 11.8,1,1, -3.826, 10447.663, 318.297, 52772.777 23/01/16,09:37:08,09,07,1, 11.8,1,1, -3.826, 10447.597, 318.263, 52772.768 23/01/16,09:37:08,10,07,1, 11.8,1,1, -3.826, 10447.538, 318.293, 52772.744 23/01/16,09:37:08,11,07,1, 11.8,1,1, -3.826, 10447.504, 318.286, 52772.779 23/01/16,09:37:08,12,07,1, 11.8,1,1, -3.826, 10447.466, 318.268, 52772.773 23/01/16,09:37:08,13,07,1, 11.8,1,1, -3.826, 10447.420, 318.232, 52772.762 23/01/16,09:37:08,14,07,1, 11.8,1,1, -3.826, 10447.384, 318.251, 52772.753 23/01/16,09:37:08,15,07,1, 11.8,1,1, -3.826, 10447.304, 318.236, 52772.725 23/01/16,09:37:08,16,07,1, 11.8,1,1, -3.826, 10447.276, 318.248, 52772.759 23/01/16,09:37:08,17,07,1, 11.8,1,1, -3.826, 10447.236, 318.224, 52772.734 23/01/16,09:37:08,18,07,1, 11.8,1,1, -3.826, 10447.182, 318.214, 52772.738 23/01/16,09:37:08,19,07,1, 11.8,1,1, -3.826, 10447.143, 318.221, 52772.744 23/01/16,09:37:09,00,07,1, 11.9,1,1, -3.825, 10447.143, 318.221, 52772.744 23/01/16,09:37:09,01,07,1, 11.9,1,1, -3.825, 10447.031, 318.193, 52772.697 23/01/16,09:37:09,02,07,1, 11.9,1,1, -3.825, 10447.013, 318.202, 52772.697 23/01/16,09:37:09,03,07,1, 11.9,1,1, -3.825, 10446.948, 318.178, 52772.695 23/01/16,09:37:09,04,07,1, 11.9,1,1, -3.825, 10446.885, 318.162, 52772.688 23/01/16,09:37:09,05,07,1, 11.9,1,1, -3.825, 10446.836, 318.135, 52772.676 23/01/16,09:37:09,06,07,1, 11.9,1,1, -3.825, 10446.810, 318.158, 52772.665 23/01/16,09:37:09,07,07,1, 11.9,1,1, -3.825, 10446.771, 318.128, 52772.671 23/01/16,09:37:09,08,07,1, 11.9,1,1, -3.825, 10446.737, 318.134, 52772.638 23/01/16,09:37:09,09,07,1, 11.9,1,1, -3.825, 10446.675, 318.151, 52772.646 23/01/16,09:37:09,10,07,1, 11.9,1,1, -3.825, 10446.621, 318.104, 52772.660 23/01/16,09:37:09,11,07,1, 11.9,1,1, -3.825, 10446.587, 318.080, 52772.627 23/01/16,09:37:09,12,07,1, 11.9,1,1, -3.825, 10446.536, 318.065, 52772.599 23/01/16,09:37:09,13,07,1, 11.9,1,1, -3.825, 10446.481, 318.037, 52772.638 23/01/16,09:37:09,14,07,1, 11.9,1,1, -3.825, 10446.442, 318.041, 52772.612 23/01/16,09:37:09,15,07,1, 11.9,1,1, -3.825, 10446.412, 318.046, 52772.590 23/01/16,09:37:09,16,07,1, 11.9,1,1, -3.825, 10446.361, 318.019, 52772.536 23/01/16,09:37:09,17,07,1, 11.9,1,1, -3.825, 10446.337, 318.015, 52772.633 23/01/16,09:37:09,18,07,1, 11.9,1,1, -3.825, 10446.284, 317.976, 52772.591 23/01/16,09:37:09,19,07,1, 11.9,1,1, -3.825, 10446.221, 317.975, 52772.553 23/01/16,09:37:10,00,07,1, 11.9,1,1, -3.825, 10446.217, 317.975, 52772.553 23/01/16,09:37:10,01,07,1, 11.9,1,1, -3.825, 10446.118, 317.970, 52772.579 23/01/16,09:37:10,02,07,1, 11.9,1,1, -3.825, 10446.079, 317.932, 52772.544 23/01/16,09:37:10,03,07,1, 11.9,1,1, -3.825, 10446.056, 317.947, 52772.528 23/01/16,09:37:10,04,07,1, 11.9,1,1, -3.825, 10445.988, 317.934, 52772.481 23/01/16,09:37:10,05,07,1, 11.9,1,1, -3.825, 10445.944, 317.896, 52772.476 23/01/16,09:37:10,06,07,1, 11.9,1,1, -3.825, 10445.911, 317.876, 52772.461 23/01/16,09:37:10,07,07,1, 11.9,1,1, -3.825, 10445.865, 317.882, 52772.506 23/01/16,09:37:10,08,07,1, 11.9,1,1, -3.825, 10445.811, 317.865, 52772.475 23/01/16,09:37:10,09,07,1, 11.9,1,1, -3.825, 10445.745, 317.832, 52772.463 23/01/16,09:37:10,10,07,1, 11.9,1,1, -3.825, 10445.725, 317.827, 52772.444 23/01/16,09:37:10,11,07,1, 11.9,1,1, -3.825, 10445.670, 317.817, 52772.478 23/01/16,09:37:10,12,07,1, 11.9,1,1, -3.825, 10445.612, 317.790, 52772.425 23/01/16,09:37:10,13,07,1, 11.9,1,1, -3.825, 10445.566, 317.784, 52772.425 23/01/16,09:37:10,14,07,1, 11.9,1,1, -3.825, 10445.518, 317.772, 52772.426 23/01/16,09:37:10,15,07,1, 11.9,1,1, -3.825, 10445.489, 317.734, 52772.433 23/01/16,09:37:10,16,07,1, 11.9,1,1, -3.825, 10445.446, 317.726, 52772.288 23/01/16,09:37:10,17,07,1, 11.9,1,1, -3.825, 10445.419, 317.705, 52772.374 23/01/16,09:37:10,18,07,1, 11.9,1,1, -3.825, 10445.353, 317.688, 52772.358 23/01/16,09:37:10,19,07,1, 11.9,1,1, -3.825, 10445.341, 317.668, 52772.400 23/01/16,09:37:11,00,07,1, 11.9,1,1, -3.821, 10445.341, 317.668, 52772.400 23/01/16,09:37:11,01,07,1, 11.9,1,1, -3.821, 10445.211, 317.621, 52772.382 23/01/16,09:37:11,02,07,1, 11.9,1,1, -3.821, 10445.200, 317.617, 52772.460 23/01/16,09:37:11,03,07,1, 11.9,1,1, -3.821, 10445.174, 317.594, 52772.354 23/01/16,09:37:11,04,07,1, 11.9,1,1, -3.821, 10445.107, 317.604, 52772.380 23/01/16,09:37:11,05,07,1, 11.9,1,1, -3.821, 10445.086, 317.541, 52772.368 23/01/16,09:37:11,06,07,1, 11.9,1,1, -3.821, 10445.033, 317.530, 52772.304 23/01/16,09:37:11,07,07,1, 11.9,1,1, -3.821, 10444.961, 317.499, 52772.256 23/01/16,09:37:11,08,07,1, 11.9,1,1, -3.821, 10444.959, 317.477, 52772.277 23/01/16,09:37:11,09,07,1, 11.9,1,1, -3.821, 10444.902, 317.468, 52772.282 23/01/16,09:37:11,10,07,1, 11.9,1,1, -3.821, 10444.834, 317.445, 52772.277 23/01/16,09:37:11,11,07,1, 11.9,1,1, -3.821, 10444.832, 317.454, 52772.243 23/01/16,09:37:11,12,07,1, 11.9,1,1, -3.821, 10444.757, 317.409, 52772.245 23/01/16,09:37:11,13,07,1, 11.9,1,1, -3.821, 10444.736, 317.390, 52772.252 23/01/16,09:37:11,14,07,1, 11.9,1,1, -3.821, 10444.694, 317.377, 52772.222 23/01/16,09:37:11,15,07,1, 11.9,1,1, -3.821, 10444.660, 317.333, 52772.211 23/01/16,09:37:11,16,07,1, 11.9,1,1, -3.821, 10444.611, 317.325, 52772.235 23/01/16,09:37:11,17,07,1, 11.9,1,1, -3.821, 10444.573, 317.287, 52772.211 23/01/16,09:37:11,18,07,1, 11.9,1,1, -3.821, 10444.533, 317.282, 52772.177 23/01/16,09:37:11,19,07,1, 11.9,1,1, -3.821, 10444.480, 317.279, 52772.211 23/01/16,09:37:12,00,08,1, 11.9,1,1, -3.828, 10444.473, 317.279, 52772.211 23/01/16,09:37:12,01,08,1, 11.9,1,1, -3.828, 10444.403, 317.196, 52772.160 23/01/16,09:37:12,02,08,1, 11.9,1,1, -3.828, 10444.388, 317.177, 52772.122 23/01/16,09:37:12,03,08,1, 11.9,1,1, -3.828, 10444.328, 317.168, 52772.116 23/01/16,09:37:12,04,08,1, 11.9,1,1, -3.828, 10444.308, 317.124, 52772.121 23/01/16,09:37:12,05,08,1, 11.9,1,1, -3.828, 10444.247, 317.111, 52772.112 23/01/16,09:37:12,06,08,1, 11.9,1,1, -3.828, 10444.240, 317.059, 52772.098 23/01/16,09:37:12,07,08,1, 11.9,1,1, -3.828, 10444.195, 317.043, 52772.059 23/01/16,09:37:12,08,08,1, 11.9,1,1, -3.828, 10444.124, 317.014, 52772.059 23/01/16,09:37:12,09,08,1, 11.9,1,1, -3.828, 10444.102, 316.994, 52772.040 23/01/16,09:37:12,10,08,1, 11.9,1,1, -3.828, 10444.068, 316.977, 52772.007 23/01/16,09:37:12,11,08,1, 11.9,1,1, -3.828, 10444.054, 316.981, 52772.056 23/01/16,09:37:12,12,08,1, 11.9,1,1, -3.828, 10443.991, 316.912, 52772.037 23/01/16,09:37:12,13,08,1, 11.9,1,1, -3.828, 10443.964, 316.910, 52771.999 23/01/16,09:37:12,14,08,1, 11.9,1,1, -3.828, 10443.926, 316.878, 52772.030 23/01/16,09:37:12,15,08,1, 11.9,1,1, -3.828, 10443.906, 316.864, 52772.028 23/01/16,09:37:12,16,08,1, 11.9,1,1, -3.828, 10443.874, 316.820, 52772.005 23/01/16,09:37:12,17,08,1, 11.9,1,1, -3.828, 10443.797, 316.787, 52771.967 23/01/16,09:37:12,18,08,1, 11.9,1,1, -3.828, 10443.794, 316.764, 52771.962 23/01/16,09:37:12,19,08,1, 11.9,1,1, -3.828, 10443.745, 316.766, 52771.972 23/01/16,09:37:13,00,07,1, 11.9,1,1, -3.827, 10443.739, 316.766, 52771.972 23/01/16,09:37:13,01,07,1, 11.9,1,1, -3.827, 10443.667, 316.676, 52771.946 23/01/16,09:37:13,02,07,1, 11.9,1,1, -3.827, 10443.623, 316.660, 52772.068 23/01/16,09:37:13,03,07,1, 11.9,1,1, -3.827, 10443.614, 316.643, 52771.938 23/01/16,09:37:13,04,07,1, 11.9,1,1, -3.827, 10443.582, 316.591, 52771.889 23/01/16,09:37:13,05,07,1, 11.9,1,1, -3.827, 10443.539, 316.566, 52771.887 23/01/16,09:37:13,06,07,1, 11.9,1,1, -3.827, 10443.530, 316.571, 52771.879 23/01/16,09:37:13,07,07,1, 11.9,1,1, -3.827, 10443.503, 316.529, 52772.025 23/01/16,09:37:13,08,07,1, 11.9,1,1, -3.827, 10443.462, 316.505, 52771.776 23/01/16,09:37:13,09,07,1, 11.9,1,1, -3.827, 10443.393, 316.470, 52771.853 23/01/16,09:37:13,10,07,1, 11.9,1,1, -3.827, 10443.364, 316.460, 52771.795 23/01/16,09:37:13,11,07,1, 11.9,1,1, -3.827, 10443.352, 316.425, 52771.815 23/01/16,09:37:13,12,07,1, 11.9,1,1, -3.827, 10443.339, 316.416, 52771.786 23/01/16,09:37:13,13,07,1, 11.9,1,1, -3.827, 10443.290, 316.372, 52771.782 23/01/16,09:37:13,14,07,1, 11.9,1,1, -3.827, 10443.259, 316.361, 52771.750 23/01/16,09:37:13,15,07,1, 11.9,1,1, -3.827, 10443.234, 316.339, 52771.778 23/01/16,09:37:13,16,07,1, 11.9,1,1, -3.827, 10443.184, 316.299, 52771.754 23/01/16,09:37:13,17,07,1, 11.9,1,1, -3.827, 10443.186, 316.274, 52771.756 23/01/16,09:37:13,18,07,1, 11.9,1,1, -3.827, 10443.124, 316.242, 52771.726 23/01/16,09:37:13,19,07,1, 11.9,1,1, -3.827, 10443.116, 316.196, 52771.738 23/01/16,09:37:14,00,07,1, 11.9,1,1, -3.826, 10443.113, 316.196, 52771.738 23/01/16,09:37:14,01,07,1, 11.9,1,1, -3.826, 10443.054, 316.142, 52771.713 23/01/16,09:37:14,02,07,1, 11.9,1,1, -3.826, 10443.026, 316.117, 52771.673 23/01/16,09:37:14,03,07,1, 11.9,1,1, -3.826, 10443.010, 316.084, 52771.667 23/01/16,09:37:14,04,07,1, 11.9,1,1, -3.826, 10442.966, 316.060, 52771.680 23/01/16,09:37:14,05,07,1, 11.9,1,1, -3.826, 10442.955, 316.037, 52771.625 23/01/16,09:37:14,06,07,1, 11.9,1,1, -3.826, 10442.901, 316.004, 52771.639 23/01/16,09:37:14,07,07,1, 11.9,1,1, -3.826, 10442.887, 315.986, 52771.635 23/01/16,09:37:14,08,07,1, 11.9,1,1, -3.826, 10442.882, 315.946, 52771.625 23/01/16,09:37:14,09,07,1, 11.9,1,1, -3.826, 10442.841, 315.919, 52771.645 23/01/16,09:37:14,10,07,1, 11.9,1,1, -3.826, 10442.800, 315.915, 52771.654 23/01/16,09:37:14,11,07,1, 11.9,1,1, -3.826, 10442.798, 315.875, 52771.560 23/01/16,09:37:14,12,07,1, 11.9,1,1, -3.826, 10442.743, 315.828, 52771.511 23/01/16,09:37:14,13,07,1, 11.9,1,1, -3.826, 10442.733, 315.825, 52771.535 23/01/16,09:37:14,14,07,1, 11.9,1,1, -3.826, 10442.714, 315.798, 52771.536 23/01/16,09:37:14,15,07,1, 11.9,1,1, -3.826, 10442.681, 315.766, 52771.537 23/01/16,09:37:14,16,07,1, 11.9,1,1, -3.826, 10442.664, 315.728, 52771.514 23/01/16,09:37:14,17,07,1, 11.9,1,1, -3.826, 10442.624, 315.715, 52771.524 23/01/16,09:37:14,18,07,1, 11.9,1,1, -3.826, 10442.593, 315.659, 52771.404 23/01/16,09:37:14,19,07,1, 11.9,1,1, -3.826, 10442.578, 315.668, 52771.549 23/01/16,09:37:15,00,08,1, 11.9,1,1, -3.825, 10442.570, 315.668, 52771.549 23/01/16,09:37:15,01,08,1, 11.9,1,1, -3.825, 10442.541, 315.610, 52771.471 23/01/16,09:37:15,02,08,1, 11.9,1,1, -3.825, 10442.508, 315.580, 52771.486 23/01/16,09:37:15,03,08,1, 11.9,1,1, -3.825, 10442.488, 315.552, 52771.469 23/01/16,09:37:15,04,08,1, 11.9,1,1, -3.825, 10442.444, 315.495, 52771.456 23/01/16,09:37:15,05,08,1, 11.9,1,1, -3.825, 10442.456, 315.545, 52771.498 23/01/16,09:37:15,06,08,1, 11.9,1,1, -3.825, 10442.419, 315.443, 52771.438 23/01/16,09:37:15,07,08,1, 11.9,1,1, -3.825, 10442.375, 315.415, 52771.409 23/01/16,09:37:15,08,08,1, 11.9,1,1, -3.825, 10442.382, 315.432, 52771.391 23/01/16,09:37:15,09,08,1, 11.9,1,1, -3.825, 10442.340, 315.373, 52771.392 23/01/16,09:37:15,10,08,1, 11.9,1,1, -3.825, 10442.326, 315.361, 52771.420 23/01/16,09:37:15,11,08,1, 11.9,1,1, -3.825, 10442.303, 315.361, 52771.400 23/01/16,09:37:15,12,08,1, 11.9,1,1, -3.825, 10442.298, 315.315, 52771.385 23/01/16,09:37:15,13,08,1, 11.9,1,1, -3.825, 10442.250, 315.268, 52771.379 23/01/16,09:37:15,14,08,1, 11.9,1,1, -3.825, 10442.248, 315.255, 52771.379 23/01/16,09:37:15,15,08,1, 11.9,1,1, -3.825, 10442.204, 315.228, 52771.375 23/01/16,09:37:15,16,08,1, 11.9,1,1, -3.825, 10442.198, 315.184, 52771.327 23/01/16,09:37:15,17,08,1, 11.9,1,1, -3.825, 10442.167, 315.165, 52771.342 23/01/16,09:37:15,18,08,1, 11.9,1,1, -3.825, 10442.170, 315.156, 52771.306 23/01/16,09:37:15,19,08,1, 11.9,1,1, -3.825, 10442.116, 315.147, 52771.309 23/01/16,09:37:16,00,07,1, 11.9,1,1, -3.822, 10442.111, 315.147, 52771.309 23/01/16,09:37:16,01,07,1, 11.9,1,1, -3.822, 10442.066, 315.083, 52771.381 23/01/16,09:37:16,02,07,1, 11.9,1,1, -3.822, 10442.098, 315.057, 52771.350 23/01/16,09:37:16,03,07,1, 11.9,1,1, -3.822, 10442.068, 314.999, 52771.211 23/01/16,09:37:16,04,07,1, 11.9,1,1, -3.822, 10442.076, 314.980, 52771.200 23/01/16,09:37:16,05,07,1, 11.9,1,1, -3.822, 10442.012, 314.964, 52771.303 23/01/16,09:37:16,06,07,1, 11.9,1,1, -3.822, 10442.029, 314.955, 52771.213 23/01/16,09:37:16,07,07,1, 11.9,1,1, -3.822, 10442.002, 314.897, 52771.208 23/01/16,09:37:16,08,07,1, 11.9,1,1, -3.822, 10441.989, 314.893, 52771.207 23/01/16,09:37:16,09,07,1, 11.9,1,1, -3.822, 10441.981, 314.878, 52771.182 23/01/16,09:37:16,10,07,1, 11.9,1,1, -3.822, 10441.960, 314.844, 52771.156 23/01/16,09:37:16,11,07,1, 11.9,1,1, -3.822, 10441.913, 314.816, 52771.150 23/01/16,09:37:16,12,07,1, 11.9,1,1, -3.822, 10441.904, 314.801, 52771.177 23/01/16,09:37:16,13,07,1, 11.9,1,1, -3.822, 10441.893, 314.783, 52771.160 23/01/16,09:37:16,14,07,1, 11.9,1,1, -3.822, 10441.879, 314.744, 52771.186 23/01/16,09:37:16,15,07,1, 11.9,1,1, -3.822, 10441.861, 314.705, 52771.103 23/01/16,09:37:16,16,07,1, 11.9,1,1, -3.822, 10441.856, 314.685, 52771.130 23/01/16,09:37:16,17,07,1, 11.9,1,1, -3.822, 10441.811, 314.680, 52771.121 23/01/16,09:37:16,18,07,1, 11.9,1,1, -3.822, 10441.795, 314.650, 52771.092 23/01/16,09:37:16,19,07,1, 11.9,1,1, -3.822, 10441.822, 314.651, 52771.141 23/01/16,09:37:17,00,08,1, 11.9,1,1, -3.824, 10441.819, 314.651, 52771.141 23/01/16,09:37:17,01,08,1, 11.9,1,1, -3.824, 10441.804, 314.581, 52771.053 23/01/16,09:37:17,02,08,1, 11.9,1,1, -3.824, 10441.789, 314.584, 52771.080 23/01/16,09:37:17,03,08,1, 11.9,1,1, -3.824, 10441.767, 314.528, 52771.034 23/01/16,09:37:17,04,08,1, 11.9,1,1, -3.824, 10441.759, 314.517, 52771.076 23/01/16,09:37:17,05,08,1, 11.9,1,1, -3.824, 10441.712, 314.485, 52771.036 23/01/16,09:37:17,06,08,1, 11.9,1,1, -3.824, 10441.713, 314.474, 52771.034 23/01/16,09:37:17,07,08,1, 11.9,1,1, -3.824, 10441.680, 314.429, 52771.035 23/01/16,09:37:17,08,08,1, 11.9,1,1, -3.824, 10441.702, 314.379, 52770.956 23/01/16,09:37:17,09,08,1, 11.9,1,1, -3.824, 10441.675, 314.397, 52771.025 23/01/16,09:37:17,10,08,1, 11.9,1,1, -3.824, 10441.661, 314.372, 52771.004 23/01/16,09:37:17,11,08,1, 11.9,1,1, -3.824, 10441.664, 314.322, 52771.004 23/01/16,09:37:17,12,08,1, 11.9,1,1, -3.824, 10441.668, 314.317, 52771.047 23/01/16,09:37:17,13,08,1, 11.9,1,1, -3.824, 10441.629, 314.318, 52770.992 23/01/16,09:37:17,14,08,1, 11.9,1,1, -3.824, 10441.644, 314.264, 52770.983 23/01/16,09:37:17,15,08,1, 11.9,1,1, -3.824, 10441.629, 314.254, 52770.861 23/01/16,09:37:17,16,08,1, 11.9,1,1, -3.824, 10441.608, 314.235, 52771.032 23/01/16,09:37:17,17,08,1, 11.9,1,1, -3.824, 10441.617, 314.189, 52770.993 23/01/16,09:37:17,18,08,1, 11.9,1,1, -3.824, 10441.572, 314.181, 52770.969 23/01/16,09:37:17,19,08,1, 11.9,1,1, -3.824, 10441.572, 314.154, 52770.980 23/01/16,09:37:18,00,08,1, 11.9,1,1, -3.823, 10441.569, 314.154, 52770.980 23/01/16,09:37:18,01,08,1, 11.9,1,1, -3.823, 10441.566, 314.124, 52770.936 23/01/16,09:37:18,02,08,1, 11.9,1,1, -3.823, 10441.572, 314.092, 52770.938 23/01/16,09:37:18,03,08,1, 11.9,1,1, -3.823, 10441.555, 314.053, 52770.920 23/01/16,09:37:18,04,08,1, 11.9,1,1, -3.823, 10441.544, 314.026, 52770.928 23/01/16,09:37:18,05,08,1, 11.9,1,1, -3.823, 10441.537, 314.015, 52770.902 23/01/16,09:37:18,06,08,1, 11.9,1,1, -3.823, 10441.531, 314.009, 52770.905 23/01/16,09:37:18,07,08,1, 11.9,1,1, -3.823, 10441.536, 313.993, 52770.941 23/01/16,09:37:18,08,08,1, 11.9,1,1, -3.823, 10441.497, 313.957, 52770.879 23/01/16,09:37:18,09,08,1, 11.9,1,1, -3.823, 10441.491, 313.938, 52770.862 23/01/16,09:37:18,10,08,1, 11.9,1,1, -3.823, 10441.496, 313.947, 52770.882 23/01/16,09:37:18,11,08,1, 11.9,1,1, -3.823, 10441.506, 313.880, 52770.871 23/01/16,09:37:18,12,08,1, 11.9,1,1, -3.823, 10441.517, 313.884, 52770.892 23/01/16,09:37:18,13,08,1, 11.9,1,1, -3.823, 10441.485, 313.881, 52770.878 23/01/16,09:37:18,14,08,1, 11.9,1,1, -3.823, 10441.450, 313.832, 52770.850 23/01/16,09:37:18,15,08,1, 11.9,1,1, -3.823, 10441.466, 313.827, 52770.846 23/01/16,09:37:18,16,08,1, 11.9,1,1, -3.823, 10441.454, 313.800, 52770.831 23/01/16,09:37:18,17,08,1, 11.9,1,1, -3.823, 10441.443, 313.779, 52770.844 23/01/16,09:37:18,18,08,1, 11.9,1,1, -3.823, 10441.466, 313.771, 52770.850 23/01/16,09:37:18,19,08,1, 11.9,1,1, -3.823, 10441.468, 313.776, 52770.825 23/01/16,09:37:19,00,08,1, 11.9,1,1, -3.826, 10441.461, 313.776, 52770.825 23/01/16,09:37:19,01,08,1, 11.9,1,1, -3.826, 10441.442, 313.716, 52770.800 23/01/16,09:37:19,02,08,1, 11.9,1,1, -3.826, 10441.420, 313.703, 52770.819 23/01/16,09:37:19,03,08,1, 11.9,1,1, -3.826, 10441.421, 313.678, 52770.772 23/01/16,09:37:19,04,08,1, 11.9,1,1, -3.826, 10441.410, 313.670, 52770.811 23/01/16,09:37:19,05,08,1, 11.9,1,1, -3.826, 10441.408, 313.663, 52770.773 23/01/16,09:37:19,06,08,1, 11.9,1,1, -3.826, 10441.402, 313.650, 52770.792 23/01/16,09:37:19,07,08,1, 11.9,1,1, -3.826, 10441.388, 313.640, 52770.828 23/01/16,09:37:19,08,08,1, 11.9,1,1, -3.826, 10441.393, 313.633, 52770.814 23/01/16,09:37:19,09,08,1, 11.9,1,1, -3.826, 10441.412, 313.584, 52770.780 23/01/16,09:37:19,10,08,1, 11.9,1,1, -3.826, 10441.383, 313.584, 52770.782 23/01/16,09:37:19,11,08,1, 11.9,1,1, -3.826, 10441.411, 313.547, 52770.791 23/01/16,09:37:19,12,08,1, 11.9,1,1, -3.826, 10441.381, 313.589, 52770.789 23/01/16,09:37:19,13,08,1, 11.9,1,1, -3.826, 10441.395, 313.567, 52770.778 23/01/16,09:37:19,14,08,1, 11.9,1,1, -3.826, 10441.385, 313.491, 52770.755 23/01/16,09:37:19,15,08,1, 11.9,1,1, -3.826, 10441.393, 313.499, 52770.778 23/01/16,09:37:19,16,08,1, 11.9,1,1, -3.826, 10441.383, 313.483, 52770.746 23/01/16,09:37:19,17,08,1, 11.9,1,1, -3.826, 10441.360, 313.461, 52770.732 23/01/16,09:37:19,18,08,1, 11.9,1,1, -3.826, 10441.396, 313.453, 52770.720 23/01/16,09:37:19,19,08,1, 11.9,1,1, -3.826, 10441.386, 313.455, 52770.725 23/01/16,09:37:20,00,07,1, 11.9,1,1, -3.823, 10441.386, 313.455, 52770.725 23/01/16,09:37:20,01,07,1, 11.9,1,1, -3.823, 10441.365, 313.392, 52770.720 23/01/16,09:37:20,02,07,1, 11.9,1,1, -3.823, 10441.362, 313.400, 52770.719 23/01/16,09:37:20,03,07,1, 11.9,1,1, -3.823, 10441.369, 313.380, 52770.730 23/01/16,09:37:20,04,07,1, 11.9,1,1, -3.823, 10441.378, 313.366, 52770.858 23/01/16,09:37:20,05,07,1, 11.9,1,1, -3.823, 10441.357, 313.336, 52770.659 23/01/16,09:37:20,06,07,1, 11.9,1,1, -3.823, 10441.314, 313.345, 52770.712 23/01/16,09:37:20,07,07,1, 11.9,1,1, -3.823, 10441.333, 313.309, 52770.667 23/01/16,09:37:20,08,07,1, 11.9,1,1, -3.823, 10441.364, 313.309, 52770.747 23/01/16,09:37:20,09,07,1, 11.9,1,1, -3.823, 10441.309, 313.300, 52770.753 23/01/16,09:37:20,10,07,1, 11.9,1,1, -3.823, 10441.350, 313.277, 52770.736 23/01/16,09:37:20,11,07,1, 11.9,1,1, -3.823, 10441.363, 313.270, 52770.688 23/01/16,09:37:20,12,07,1, 11.9,1,1, -3.823, 10441.334, 313.257, 52770.723 23/01/16,09:37:20,13,07,1, 11.9,1,1, -3.823, 10441.349, 313.282, 52770.679 23/01/16,09:37:20,14,07,1, 11.9,1,1, -3.823, 10441.317, 313.239, 52770.634 23/01/16,09:37:20,15,07,1, 11.9,1,1, -3.823, 10441.327, 313.211, 52770.667 23/01/16,09:37:20,16,07,1, 11.9,1,1, -3.823, 10441.309, 313.218, 52770.657 23/01/16,09:37:20,17,07,1, 11.9,1,1, -3.823, 10441.306, 313.258, 52770.602 23/01/16,09:37:20,18,07,1, 11.9,1,1, -3.823, 10441.307, 313.195, 52770.654 23/01/16,09:37:20,19,07,1, 11.9,1,1, -3.823, 10441.327, 313.182, 52770.653 23/01/16,09:37:21,00,07,1, 11.9,1,1, -3.825, 10441.327, 313.182, 52770.653 23/01/16,09:37:21,01,07,1, 11.9,1,1, -3.825, 10441.307, 313.154, 52770.671 23/01/16,09:37:21,02,07,1, 11.9,1,1, -3.825, 10441.311, 313.174, 52770.640 23/01/16,09:37:21,03,07,1, 11.9,1,1, -3.825, 10441.325, 313.152, 52770.671 23/01/16,09:37:21,04,07,1, 11.9,1,1, -3.825, 10441.309, 313.131, 52770.663 23/01/16,09:37:21,05,07,1, 11.9,1,1, -3.825, 10441.329, 313.126, 52770.629 23/01/16,09:37:21,06,07,1, 11.9,1,1, -3.825, 10441.299, 313.114, 52770.650 23/01/16,09:37:21,07,07,1, 11.9,1,1, -3.825, 10441.301, 313.100, 52770.661 23/01/16,09:37:21,08,07,1, 11.9,1,1, -3.825, 10441.306, 313.122, 52770.664 23/01/16,09:37:21,09,07,1, 11.9,1,1, -3.825, 10441.290, 313.101, 52770.651 23/01/16,09:37:21,10,07,1, 11.9,1,1, -3.825, 10441.302, 313.086, 52770.625 23/01/16,09:37:21,11,07,1, 11.9,1,1, -3.825, 10441.297, 313.085, 52770.641 23/01/16,09:37:21,12,07,1, 11.9,1,1, -3.825, 10441.306, 313.083, 52770.613 23/01/16,09:37:21,13,07,1, 11.9,1,1, -3.825, 10441.345, 313.059, 52770.567 23/01/16,09:37:21,14,07,1, 11.9,1,1, -3.825, 10441.296, 313.076, 52770.645 23/01/16,09:37:21,15,07,1, 11.9,1,1, -3.825, 10441.272, 313.066, 52770.621 23/01/16,09:37:21,16,07,1, 11.9,1,1, -3.825, 10441.300, 313.056, 52770.635 23/01/16,09:37:21,17,07,1, 11.9,1,1, -3.825, 10441.314, 313.046, 52770.653 23/01/16,09:37:21,18,07,1, 11.9,1,1, -3.825, 10441.317, 313.036, 52770.651 23/01/16,09:37:21,19,07,1, 11.9,1,1, -3.825, 10441.268, 313.034, 52770.645 23/01/16,09:37:22,00,07,1, 11.8,1,1, -3.824, 10441.260, 313.034, 52770.645 23/01/16,09:37:22,01,07,1, 11.8,1,1, -3.824, 10441.296, 313.029, 52770.668 23/01/16,09:37:22,02,07,1, 11.8,1,1, -3.824, 10441.318, 313.011, 52770.647 23/01/16,09:37:22,03,07,1, 11.8,1,1, -3.824, 10441.293, 313.003, 52770.612 23/01/16,09:37:22,04,07,1, 11.8,1,1, -3.824, 10441.288, 313.009, 52770.638 23/01/16,09:37:22,05,07,1, 11.8,1,1, -3.824, 10441.277, 312.986, 52770.628 23/01/16,09:37:22,06,07,1, 11.8,1,1, -3.824, 10441.286, 312.998, 52770.617 23/01/16,09:37:22,07,07,1, 11.8,1,1, -3.824, 10441.310, 313.011, 52770.636 23/01/16,09:37:22,08,07,1, 11.8,1,1, -3.824, 10441.274, 313.010, 52770.634 23/01/16,09:37:22,09,07,1, 11.8,1,1, -3.824, 10441.274, 313.008, 52770.635 23/01/16,09:37:22,10,07,1, 11.8,1,1, -3.824, 10441.306, 312.967, 52770.550 23/01/16,09:37:22,11,07,1, 11.8,1,1, -3.824, 10441.293, 312.966, 52770.652 23/01/16,09:37:22,12,07,1, 11.8,1,1, -3.824, 10441.279, 312.975, 52770.637 23/01/16,09:37:22,13,07,1, 11.8,1,1, -3.824, 10441.278, 312.953, 52770.629 23/01/16,09:37:22,14,07,1, 11.8,1,1, -3.824, 10441.265, 312.948, 52770.650 23/01/16,09:37:22,15,07,1, 11.8,1,1, -3.824, 10441.271, 312.933, 52770.638 23/01/16,09:37:22,16,07,1, 11.8,1,1, -3.824, 10441.269, 312.958, 52770.639 23/01/16,09:37:22,17,07,1, 11.8,1,1, -3.824, 10441.291, 312.949, 52770.617 23/01/16,09:37:22,18,07,1, 11.8,1,1, -3.824, 10441.251, 312.917, 52770.665 23/01/16,09:37:22,19,07,1, 11.8,1,1, -3.824, 10441.249, 312.925, 52770.633 23/01/16,09:37:23,00,09,1, 11.8,1,1, -3.824, 10441.244, 312.925, 52770.633 23/01/16,09:37:23,01,09,1, 11.8,1,1, -3.824, 10441.258, 312.941, 52770.626 23/01/16,09:37:23,02,09,1, 11.8,1,1, -3.824, 10441.270, 312.942, 52770.653 23/01/16,09:37:23,03,09,1, 11.8,1,1, -3.824, 10441.270, 312.943, 52770.648 23/01/16,09:37:23,04,09,1, 11.8,1,1, -3.824, 10441.260, 312.955, 52770.635 23/01/16,09:37:23,05,09,1, 11.8,1,1, -3.824, 10441.264, 312.995, 52770.645 23/01/16,09:37:23,06,09,1, 11.8,1,1, -3.824, 10441.235, 312.934, 52770.552 23/01/16,09:37:23,07,09,1, 11.8,1,1, -3.824, 10441.214, 312.961, 52770.673 23/01/16,09:37:23,08,09,1, 11.8,1,1, -3.824, 10441.240, 312.907, 52770.645 23/01/16,09:37:23,09,09,1, 11.8,1,1, -3.824, 10441.229, 312.964, 52770.642 23/01/16,09:37:23,10,09,1, 11.8,1,1, -3.824, 10441.221, 312.931, 52770.635 23/01/16,09:37:23,11,09,1, 11.8,1,1, -3.824, 10441.234, 312.926, 52770.617 23/01/16,09:37:23,12,09,1, 11.8,1,1, -3.824, 10441.233, 312.937, 52770.637 23/01/16,09:37:23,13,09,1, 11.8,1,1, -3.824, 10441.230, 312.940, 52770.661 23/01/16,09:37:23,14,09,1, 11.8,1,1, -3.824, 10441.225, 312.922, 52770.629 23/01/16,09:37:23,15,09,1, 11.8,1,1, -3.824, 10441.223, 312.946, 52770.615 23/01/16,09:37:23,16,09,1, 11.8,1,1, -3.824, 10441.215, 312.961, 52770.642 23/01/16,09:37:23,17,09,1, 11.8,1,1, -3.824, 10441.223, 312.916, 52770.617 23/01/16,09:37:23,18,09,1, 11.8,1,1, -3.824, 10441.232, 312.947, 52770.633 23/01/16,09:37:23,19,09,1, 11.8,1,1, -3.824, 10441.222, 312.949, 52770.605 23/01/16,09:37:24,00,09,1, 11.9,1,1, -3.824, 10441.219, 312.949, 52770.605 23/01/16,09:37:24,01,09,1, 11.9,1,1, -3.824, 10441.218, 312.978, 52770.647 23/01/16,09:37:24,02,09,1, 11.9,1,1, -3.824, 10441.210, 312.970, 52770.627 23/01/16,09:37:24,03,09,1, 11.9,1,1, -3.824, 10441.204, 312.955, 52770.600 23/01/16,09:37:24,04,09,1, 11.9,1,1, -3.824, 10441.194, 312.977, 52770.645 23/01/16,09:37:24,05,09,1, 11.9,1,1, -3.824, 10441.177, 312.973, 52770.628 23/01/16,09:37:24,06,09,1, 11.9,1,1, -3.824, 10441.179, 312.965, 52770.644 23/01/16,09:37:24,07,09,1, 11.9,1,1, -3.824, 10441.210, 312.955, 52770.596 23/01/16,09:37:24,08,09,1, 11.9,1,1, -3.824, 10441.187, 312.977, 52770.640 23/01/16,09:37:24,09,09,1, 11.9,1,1, -3.824, 10441.167, 312.971, 52770.609 23/01/16,09:37:24,10,09,1, 11.9,1,1, -3.824, 10441.160, 312.978, 52770.630 23/01/16,09:37:24,11,09,1, 11.9,1,1, -3.824, 10441.178, 312.956, 52770.638 23/01/16,09:37:24,12,09,1, 11.9,1,1, -3.824, 10441.184, 312.972, 52770.654 23/01/16,09:37:24,13,09,1, 11.9,1,1, -3.824, 10441.155, 312.962, 52770.603 23/01/16,09:37:24,14,09,1, 11.9,1,1, -3.824, 10441.169, 312.952, 52770.616 23/01/16,09:37:24,15,09,1, 11.9,1,1, -3.824, 10441.142, 312.968, 52770.644 23/01/16,09:37:24,16,09,1, 11.9,1,1, -3.824, 10441.155, 312.987, 52770.660 23/01/16,09:37:24,17,09,1, 11.9,1,1, -3.824, 10441.156, 312.992, 52770.596 23/01/16,09:37:24,18,09,1, 11.9,1,1, -3.824, 10441.156, 312.985, 52770.623 23/01/16,09:37:24,19,09,1, 11.9,1,1, -3.824, 10441.150, 313.001, 52770.649 23/01/16,09:37:25,00,09,1, 11.9,1,1, -3.825, 10441.144, 313.001, 52770.649 23/01/16,09:37:25,01,09,1, 11.9,1,1, -3.825, 10441.157, 313.009, 52770.649 23/01/16,09:37:25,02,09,1, 11.9,1,1, -3.825, 10441.158, 313.028, 52770.660 23/01/16,09:37:25,03,09,1, 11.9,1,1, -3.825, 10441.151, 313.023, 52770.653 23/01/16,09:37:25,04,09,1, 11.9,1,1, -3.825, 10441.159, 313.001, 52770.665 23/01/16,09:37:25,05,09,1, 11.9,1,1, -3.825, 10441.131, 313.030, 52770.673 23/01/16,09:37:25,06,09,1, 11.9,1,1, -3.825, 10441.145, 313.010, 52770.668 23/01/16,09:37:25,07,09,1, 11.9,1,1, -3.825, 10441.152, 313.052, 52770.691 23/01/16,09:37:25,08,09,1, 11.9,1,1, -3.825, 10441.128, 313.070, 52770.617 23/01/16,09:37:25,09,09,1, 11.9,1,1, -3.825, 10441.123, 313.049, 52770.633 23/01/16,09:37:25,10,09,1, 11.9,1,1, -3.825, 10441.127, 313.109, 52770.644 23/01/16,09:37:25,11,09,1, 11.9,1,1, -3.825, 10441.132, 313.094, 52770.667 23/01/16,09:37:25,12,09,1, 11.9,1,1, -3.825, 10441.153, 313.094, 52770.647 23/01/16,09:37:25,13,09,1, 11.9,1,1, -3.825, 10441.121, 313.103, 52770.633 23/01/16,09:37:25,14,09,1, 11.9,1,1, -3.825, 10441.089, 313.100, 52770.666 23/01/16,09:37:25,15,09,1, 11.9,1,1, -3.825, 10441.106, 313.102, 52770.679 23/01/16,09:37:25,16,09,1, 11.9,1,1, -3.825, 10441.104, 313.122, 52770.692 23/01/16,09:37:25,17,09,1, 11.9,1,1, -3.825, 10441.106, 313.121, 52770.682 23/01/16,09:37:25,18,09,1, 11.9,1,1, -3.825, 10441.094, 313.126, 52770.653 23/01/16,09:37:25,19,09,1, 11.9,1,1, -3.825, 10441.131, 313.143, 52770.712 23/01/16,09:37:26,00,08,1, 11.9,1,1, -3.825, 10441.127, 313.143, 52770.712 23/01/16,09:37:26,01,08,1, 11.9,1,1, -3.825, 10441.094, 313.163, 52770.654 23/01/16,09:37:26,02,08,1, 11.9,1,1, -3.825, 10441.072, 313.172, 52770.680 23/01/16,09:37:26,03,08,1, 11.9,1,1, -3.825, 10441.085, 313.167, 52770.677 23/01/16,09:37:26,04,08,1, 11.9,1,1, -3.825, 10441.101, 313.200, 52770.678 23/01/16,09:37:26,05,08,1, 11.9,1,1, -3.825, 10441.086, 313.193, 52770.684 23/01/16,09:37:26,06,08,1, 11.9,1,1, -3.825, 10441.103, 313.214, 52770.670 23/01/16,09:37:26,07,08,1, 11.9,1,1, -3.825, 10441.093, 313.185, 52770.648 23/01/16,09:37:26,08,08,1, 11.9,1,1, -3.825, 10441.068, 313.217, 52770.676 23/01/16,09:37:26,09,08,1, 11.9,1,1, -3.825, 10441.065, 313.239, 52770.692 23/01/16,09:37:26,10,08,1, 11.9,1,1, -3.825, 10441.072, 313.251, 52770.681 23/01/16,09:37:26,11,08,1, 11.9,1,1, -3.825, 10441.041, 313.270, 52770.876 23/01/16,09:37:26,12,08,1, 11.9,1,1, -3.825, 10441.088, 313.274, 52770.667 23/01/16,09:37:26,13,08,1, 11.9,1,1, -3.825, 10441.052, 313.247, 52770.605 23/01/16,09:37:26,14,08,1, 11.9,1,1, -3.825, 10441.061, 313.283, 52770.673 23/01/16,09:37:26,15,08,1, 11.9,1,1, -3.825, 10441.031, 313.288, 52770.649 23/01/16,09:37:26,16,08,1, 11.9,1,1, -3.825, 10441.055, 313.304, 52770.707 23/01/16,09:37:26,17,08,1, 11.9,1,1, -3.825, 10441.027, 313.335, 52770.651 23/01/16,09:37:26,18,08,1, 11.9,1,1, -3.825, 10441.033, 313.331, 52770.668 23/01/16,09:37:26,19,08,1, 11.9,1,1, -3.825, 10441.033, 313.361, 52770.708 23/01/16,09:37:27,00,08,1, 11.9,1,1, -3.823, 10441.027, 313.361, 52770.708 23/01/16,09:37:27,01,08,1, 11.9,1,1, -3.823, 10441.011, 313.368, 52770.702 23/01/16,09:37:27,02,08,1, 11.9,1,1, -3.823, 10440.989, 313.384, 52770.685 23/01/16,09:37:27,03,08,1, 11.9,1,1, -3.823, 10441.009, 313.423, 52770.757 23/01/16,09:37:27,04,08,1, 11.9,1,1, -3.823, 10441.001, 313.437, 52770.755 23/01/16,09:37:27,05,08,1, 11.9,1,1, -3.823, 10441.005, 313.428, 52770.721 23/01/16,09:37:27,06,08,1, 11.9,1,1, -3.823, 10440.991, 313.451, 52770.724 23/01/16,09:37:27,07,08,1, 11.9,1,1, -3.823, 10440.964, 313.459, 52770.734 23/01/16,09:37:27,08,08,1, 11.9,1,1, -3.823, 10440.988, 313.493, 52770.751 23/01/16,09:37:27,09,08,1, 11.9,1,1, -3.823, 10440.950, 313.467, 52770.702 23/01/16,09:37:27,10,08,1, 11.9,1,1, -3.823, 10440.957, 313.524, 52770.737 23/01/16,09:37:27,11,08,1, 11.9,1,1, -3.823, 10440.989, 313.502, 52770.753 23/01/16,09:37:27,12,08,1, 11.9,1,1, -3.823, 10440.945, 313.515, 52770.742 23/01/16,09:37:27,13,08,1, 11.9,1,1, -3.823, 10440.969, 313.532, 52770.769 23/01/16,09:37:27,14,08,1, 11.9,1,1, -3.823, 10440.958, 313.553, 52770.731 23/01/16,09:37:27,15,08,1, 11.9,1,1, -3.823, 10440.952, 313.569, 52770.743 23/01/16,09:37:27,16,08,1, 11.9,1,1, -3.823, 10440.929, 313.579, 52770.719 23/01/16,09:37:27,17,08,1, 11.9,1,1, -3.823, 10440.920, 313.589, 52770.710 23/01/16,09:37:27,18,08,1, 11.9,1,1, -3.823, 10440.913, 313.614, 52770.734 23/01/16,09:37:27,19,08,1, 11.9,1,1, -3.823, 10440.883, 313.615, 52770.714 23/01/16,09:37:28,00,08,1, 11.9,1,1, -3.825, 10440.876, 313.615, 52770.714 23/01/16,09:37:28,01,08,1, 11.9,1,1, -3.825, 10440.860, 313.603, 52770.680 23/01/16,09:37:28,02,08,1, 11.9,1,1, -3.825, 10440.861, 313.632, 52770.734 23/01/16,09:37:28,03,08,1, 11.9,1,1, -3.825, 10440.878, 313.670, 52770.734 23/01/16,09:37:28,04,08,1, 11.9,1,1, -3.825, 10440.881, 313.713, 52770.755 23/01/16,09:37:28,05,08,1, 11.9,1,1, -3.825, 10440.847, 313.676, 52770.727 23/01/16,09:37:28,06,08,1, 11.9,1,1, -3.825, 10440.859, 313.714, 52770.750 23/01/16,09:37:28,07,08,1, 11.9,1,1, -3.825, 10440.825, 313.717, 52770.734 23/01/16,09:37:28,08,08,1, 11.9,1,1, -3.825, 10440.834, 313.753, 52770.763 23/01/16,09:37:28,09,08,1, 11.9,1,1, -3.825, 10440.844, 313.757, 52770.722 23/01/16,09:37:28,10,08,1, 11.9,1,1, -3.825, 10440.841, 313.786, 52770.725 23/01/16,09:37:28,11,08,1, 11.9,1,1, -3.825, 10440.817, 313.758, 52770.713 23/01/16,09:37:28,12,08,1, 11.9,1,1, -3.825, 10440.822, 313.817, 52770.741 23/01/16,09:37:28,13,08,1, 11.9,1,1, -3.825, 10440.804, 313.830, 52770.758 23/01/16,09:37:28,14,08,1, 11.9,1,1, -3.825, 10440.797, 313.852, 52770.778 23/01/16,09:37:28,15,08,1, 11.9,1,1, -3.825, 10440.791, 313.857, 52770.728 23/01/16,09:37:28,16,08,1, 11.9,1,1, -3.825, 10440.775, 313.862, 52770.741 23/01/16,09:37:28,17,08,1, 11.9,1,1, -3.825, 10440.737, 313.896, 52770.749 23/01/16,09:37:28,18,08,1, 11.9,1,1, -3.825, 10440.763, 313.884, 52770.738 23/01/16,09:37:28,19,08,1, 11.9,1,1, -3.825, 10440.758, 313.919, 52770.747 23/01/16,09:37:29,00,09,1, 11.9,1,1, -3.822, 10440.751, 313.919, 52770.747 23/01/16,09:37:29,01,09,1, 11.9,1,1, -3.822, 10440.723, 313.901, 52770.710 23/01/16,09:37:29,02,09,1, 11.9,1,1, -3.822, 10440.750, 313.973, 52770.780 23/01/16,09:37:29,03,09,1, 11.9,1,1, -3.822, 10440.732, 314.026, 52770.759 23/01/16,09:37:29,04,09,1, 11.9,1,1, -3.822, 10440.720, 313.982, 52770.737 23/01/16,09:37:29,05,09,1, 11.9,1,1, -3.822, 10440.705, 314.026, 52770.735 23/01/16,09:37:29,06,09,1, 11.9,1,1, -3.822, 10440.722, 314.030, 52770.745 23/01/16,09:37:29,07,09,1, 11.9,1,1, -3.822, 10440.681, 314.022, 52770.753 23/01/16,09:37:29,08,09,1, 11.9,1,1, -3.822, 10440.679, 314.039, 52770.764 23/01/16,09:37:29,09,09,1, 11.9,1,1, -3.822, 10440.691, 314.095, 52770.790 23/01/16,09:37:29,10,09,1, 11.9,1,1, -3.822, 10440.695, 314.064, 52770.759 23/01/16,09:37:29,11,09,1, 11.9,1,1, -3.822, 10440.674, 314.081, 52770.739 23/01/16,09:37:29,12,09,1, 11.9,1,1, -3.822, 10440.676, 314.157, 52770.789 23/01/16,09:37:29,13,09,1, 11.9,1,1, -3.822, 10440.674, 314.159, 52770.777 23/01/16,09:37:29,14,09,1, 11.9,1,1, -3.822, 10440.659, 314.151, 52770.776 23/01/16,09:37:29,15,09,1, 11.9,1,1, -3.822, 10440.643, 314.129, 52770.760 23/01/16,09:37:29,16,09,1, 11.9,1,1, -3.822, 10440.635, 314.176, 52770.769 23/01/16,09:37:29,17,09,1, 11.9,1,1, -3.822, 10440.618, 314.187, 52770.745 23/01/16,09:37:29,18,09,1, 11.9,1,1, -3.822, 10440.615, 314.218, 52770.766 23/01/16,09:37:29,19,09,1, 11.9,1,1, -3.822, 10440.598, 314.235, 52770.762 23/01/16,09:37:30,00,08,1, 11.8,1,1, -3.825, 10440.593, 314.235, 52770.762 23/01/16,09:37:30,01,08,1, 11.8,1,1, -3.825, 10440.580, 314.259, 52770.736 23/01/16,09:37:30,02,08,1, 11.8,1,1, -3.825, 10440.583, 314.273, 52770.793 23/01/16,09:37:30,03,08,1, 11.8,1,1, -3.825, 10440.584, 314.316, 52770.777 23/01/16,09:37:30,04,08,1, 11.8,1,1, -3.825, 10440.564, 314.286, 52770.780 23/01/16,09:37:30,05,08,1, 11.8,1,1, -3.825, 10440.537, 314.308, 52770.777 23/01/16,09:37:30,06,08,1, 11.8,1,1, -3.825, 10440.551, 314.346, 52770.728 23/01/16,09:37:30,07,08,1, 11.8,1,1, -3.825, 10440.514, 314.316, 52770.749 23/01/16,09:37:30,08,08,1, 11.8,1,1, -3.825, 10440.552, 314.347, 52770.634 23/01/16,09:37:30,09,08,1, 11.8,1,1, -3.825, 10440.505, 314.399, 52770.702 23/01/16,09:37:30,10,08,1, 11.8,1,1, -3.825, 10440.541, 314.372, 52770.654 23/01/16,09:37:30,11,08,1, 11.8,1,1, -3.825, 10440.507, 314.466, 52770.791 23/01/16,09:37:30,12,08,1, 11.8,1,1, -3.825, 10440.468, 314.419, 52770.735 23/01/16,09:37:30,13,08,1, 11.8,1,1, -3.825, 10440.475, 314.452, 52770.790 23/01/16,09:37:30,14,08,1, 11.8,1,1, -3.825, 10440.470, 314.444, 52770.752 23/01/16,09:37:30,15,08,1, 11.8,1,1, -3.825, 10440.531, 314.528, 52770.817 23/01/16,09:37:30,16,08,1, 11.8,1,1, -3.825, 10440.450, 314.501, 52770.809 23/01/16,09:37:30,17,08,1, 11.8,1,1, -3.825, 10440.499, 314.519, 52770.764 23/01/16,09:37:30,18,08,1, 11.8,1,1, -3.825, 10440.477, 314.505, 52770.710 23/01/16,09:37:30,19,08,1, 11.8,1,1, -3.825, 10440.462, 314.582, 52770.731 23/01/16,09:37:31,00,08,1, 11.9,1,1, -3.823, 10440.459, 314.582, 52770.731 23/01/16,09:37:31,01,08,1, 11.9,1,1, -3.823, 10440.432, 314.593, 52770.749 23/01/16,09:37:31,02,08,1, 11.9,1,1, -3.823, 10440.442, 314.657, 52770.774 23/01/16,09:37:31,03,08,1, 11.9,1,1, -3.823, 10440.394, 314.612, 52770.729 23/01/16,09:37:31,04,08,1, 11.9,1,1, -3.823, 10440.410, 314.659, 52770.717 23/01/16,09:37:31,05,08,1, 11.9,1,1, -3.823, 10440.372, 314.662, 52770.701 23/01/16,09:37:31,06,08,1, 11.9,1,1, -3.823, 10440.381, 314.665, 52770.705 23/01/16,09:37:31,07,08,1, 11.9,1,1, -3.823, 10440.361, 314.675, 52770.745 23/01/16,09:37:31,08,08,1, 11.9,1,1, -3.823, 10440.376, 314.709, 52770.711 23/01/16,09:37:31,09,08,1, 11.9,1,1, -3.823, 10440.339, 314.723, 52770.716 23/01/16,09:37:31,10,08,1, 11.9,1,1, -3.823, 10440.352, 314.743, 52770.738 23/01/16,09:37:31,11,08,1, 11.9,1,1, -3.823, 10440.329, 314.761, 52770.753 23/01/16,09:37:31,12,08,1, 11.9,1,1, -3.823, 10440.340, 314.792, 52770.747 23/01/16,09:37:31,13,08,1, 11.9,1,1, -3.823, 10440.316, 314.762, 52770.723 23/01/16,09:37:31,14,08,1, 11.9,1,1, -3.823, 10440.319, 314.814, 52770.710 23/01/16,09:37:31,15,08,1, 11.9,1,1, -3.823, 10440.299, 314.800, 52770.704 23/01/16,09:37:31,16,08,1, 11.9,1,1, -3.823, 10440.310, 314.846, 52770.695 23/01/16,09:37:31,17,08,1, 11.9,1,1, -3.823, 10440.292, 314.842, 52770.711 23/01/16,09:37:31,18,08,1, 11.9,1,1, -3.823, 10440.251, 314.853, 52770.660 23/01/16,09:37:31,19,08,1, 11.9,1,1, -3.823, 10440.284, 314.856, 52770.627 23/01/16,09:37:32,00,08,1, 11.9,1,1, -3.828, 10440.284, 314.856, 52770.627 23/01/16,09:37:32,01,08,1, 11.9,1,1, -3.828, 10440.249, 314.911, 52770.671 23/01/16,09:37:32,02,08,1, 11.9,1,1, -3.828, 10440.232, 314.926, 52770.722 23/01/16,09:37:32,03,08,1, 11.9,1,1, -3.828, 10440.230, 314.924, 52770.666 23/01/16,09:37:32,04,08,1, 11.9,1,1, -3.828, 10440.222, 314.963, 52770.731 23/01/16,09:37:32,05,08,1, 11.9,1,1, -3.828, 10440.208, 314.949, 52770.716 23/01/16,09:37:32,06,08,1, 11.9,1,1, -3.828, 10440.217, 314.988, 52770.728 23/01/16,09:37:32,07,08,1, 11.9,1,1, -3.828, 10440.209, 314.972, 52770.673 23/01/16,09:37:32,08,08,1, 11.9,1,1, -3.828, 10440.205, 314.986, 52770.667 23/01/16,09:37:32,09,08,1, 11.9,1,1, -3.828, 10440.185, 315.040, 52770.716 23/01/16,09:37:32,10,08,1, 11.9,1,1, -3.828, 10440.200, 315.055, 52770.691 23/01/16,09:37:32,11,08,1, 11.9,1,1, -3.828, 10440.153, 315.024, 52770.688 23/01/16,09:37:32,12,08,1, 11.9,1,1, -3.828, 10440.183, 315.054, 52770.665 23/01/16,09:37:32,13,08,1, 11.9,1,1, -3.828, 10440.169, 315.111, 52770.698 23/01/16,09:37:32,14,08,1, 11.9,1,1, -3.828, 10440.145, 315.087, 52770.671 23/01/16,09:37:32,15,08,1, 11.9,1,1, -3.828, 10440.138, 315.105, 52770.696 23/01/16,09:37:32,16,08,1, 11.9,1,1, -3.828, 10440.152, 315.111, 52770.674 23/01/16,09:37:32,17,08,1, 11.9,1,1, -3.828, 10440.132, 315.115, 52770.708 23/01/16,09:37:32,18,08,1, 11.9,1,1, -3.828, 10440.124, 315.125, 52770.646 23/01/16,09:37:32,19,08,1, 11.9,1,1, -3.828, 10440.140, 315.146, 52770.600 23/01/16,09:37:33,00,08,1, 11.8,1,1, -3.827, 10440.134, 315.146, 52770.600 23/01/16,09:37:33,01,08,1, 11.8,1,1, -3.827, 10440.119, 315.176, 52770.641 23/01/16,09:37:33,02,08,1, 11.8,1,1, -3.827, 10440.107, 315.221, 52770.636 23/01/16,09:37:33,03,08,1, 11.8,1,1, -3.827, 10440.087, 315.220, 52770.622 23/01/16,09:37:33,04,08,1, 11.8,1,1, -3.827, 10440.099, 315.214, 52770.630 23/01/16,09:37:33,05,08,1, 11.8,1,1, -3.827, 10440.069, 315.256, 52770.648 23/01/16,09:37:33,06,08,1, 11.8,1,1, -3.827, 10440.080, 315.235, 52770.641 23/01/16,09:37:33,07,08,1, 11.8,1,1, -3.827, 10440.079, 315.251, 52770.612 23/01/16,09:37:33,08,08,1, 11.8,1,1, -3.827, 10440.051, 315.281, 52770.642 23/01/16,09:37:33,09,08,1, 11.8,1,1, -3.827, 10440.076, 315.296, 52770.648 23/01/16,09:37:33,10,08,1, 11.8,1,1, -3.827, 10440.055, 315.331, 52770.641 23/01/16,09:37:33,11,08,1, 11.8,1,1, -3.827, 10440.034, 315.320, 52770.633 23/01/16,09:37:33,12,08,1, 11.8,1,1, -3.827, 10440.039, 315.346, 52770.634 23/01/16,09:37:33,13,08,1, 11.8,1,1, -3.827, 10440.032, 315.352, 52770.604 23/01/16,09:37:33,14,08,1, 11.8,1,1, -3.827, 10440.020, 315.356, 52770.630 23/01/16,09:37:33,15,08,1, 11.8,1,1, -3.827, 10440.006, 315.371, 52770.627 23/01/16,09:37:33,16,08,1, 11.8,1,1, -3.827, 10440.007, 315.365, 52770.613 23/01/16,09:37:33,17,08,1, 11.8,1,1, -3.827, 10440.010, 315.422, 52770.635 23/01/16,09:37:33,18,08,1, 11.8,1,1, -3.827, 10439.991, 315.385, 52770.592 23/01/16,09:37:33,19,08,1, 11.8,1,1, -3.827, 10439.983, 315.388, 52770.580 23/01/16,09:37:34,00,08,1, 11.9,1,1, -3.823, 10439.975, 315.388, 52770.580 23/01/16,09:37:34,01,08,1, 11.9,1,1, -3.823, 10439.998, 315.416, 52770.577 23/01/16,09:37:34,02,08,1, 11.9,1,1, -3.823, 10439.976, 315.450, 52770.587 23/01/16,09:37:34,03,08,1, 11.9,1,1, -3.823, 10440.022, 315.493, 52770.623 23/01/16,09:37:34,04,08,1, 11.9,1,1, -3.823, 10439.956, 315.477, 52770.569 23/01/16,09:37:34,05,08,1, 11.9,1,1, -3.823, 10439.970, 315.498, 52770.629 23/01/16,09:37:34,06,08,1, 11.9,1,1, -3.823, 10439.968, 315.491, 52770.560 23/01/16,09:37:34,07,08,1, 11.9,1,1, -3.823, 10439.971, 315.515, 52770.572 23/01/16,09:37:34,08,08,1, 11.9,1,1, -3.823, 10439.964, 315.544, 52770.548 23/01/16,09:37:34,09,08,1, 11.9,1,1, -3.823, 10439.942, 315.537, 52770.543 23/01/16,09:37:34,10,08,1, 11.9,1,1, -3.823, 10439.944, 315.599, 52770.588 23/01/16,09:37:34,11,08,1, 11.9,1,1, -3.823, 10439.930, 315.558, 52770.543 23/01/16,09:37:34,12,08,1, 11.9,1,1, -3.823, 10439.952, 315.598, 52770.551 23/01/16,09:37:34,13,08,1, 11.9,1,1, -3.823, 10439.950, 315.605, 52770.549 23/01/16,09:37:34,14,08,1, 11.9,1,1, -3.823, 10439.918, 315.590, 52770.540 23/01/16,09:37:34,15,08,1, 11.9,1,1, -3.823, 10439.918, 315.591, 52770.535 23/01/16,09:37:34,16,08,1, 11.9,1,1, -3.823, 10439.931, 315.614, 52770.557 23/01/16,09:37:34,17,08,1, 11.9,1,1, -3.823, 10439.915, 315.618, 52770.521 23/01/16,09:37:34,18,08,1, 11.9,1,1, -3.823, 10439.900, 315.648, 52770.554 23/01/16,09:37:34,19,08,1, 11.9,1,1, -3.823, 10439.911, 315.674, 52770.567 23/01/16,09:37:35,00,08,1, 11.9,1,1, -3.824, 10439.909, 315.674, 52770.567 23/01/16,09:37:35,01,08,1, 11.9,1,1, -3.824, 10439.888, 315.670, 52770.498 23/01/16,09:37:35,02,08,1, 11.9,1,1, -3.824, 10439.876, 315.704, 52770.482 23/01/16,09:37:35,03,08,1, 11.9,1,1, -3.824, 10439.860, 315.720, 52770.478 23/01/16,09:37:35,04,08,1, 11.9,1,1, -3.824, 10439.876, 315.709, 52770.481 23/01/16,09:37:35,05,08,1, 11.9,1,1, -3.824, 10439.844, 315.703, 52770.455 23/01/16,09:37:35,06,08,1, 11.9,1,1, -3.824, 10439.835, 315.693, 52770.491 23/01/16,09:37:35,07,08,1, 11.9,1,1, -3.824, 10439.870, 315.784, 52770.509 23/01/16,09:37:35,08,08,1, 11.9,1,1, -3.824, 10439.862, 315.777, 52770.474 23/01/16,09:37:35,09,08,1, 11.9,1,1, -3.824, 10439.859, 315.802, 52770.489 23/01/16,09:37:35,10,08,1, 11.9,1,1, -3.824, 10439.848, 315.752, 52770.441 23/01/16,09:37:35,11,08,1, 11.9,1,1, -3.824, 10439.842, 315.744, 52770.455 23/01/16,09:37:35,12,08,1, 11.9,1,1, -3.824, 10439.818, 315.762, 52770.448 23/01/16,09:37:35,13,08,1, 11.9,1,1, -3.824, 10439.841, 315.819, 52770.491 23/01/16,09:37:35,14,08,1, 11.9,1,1, -3.824, 10439.813, 315.815, 52770.476 23/01/16,09:37:35,15,08,1, 11.9,1,1, -3.824, 10439.833, 315.807, 52770.478 23/01/16,09:37:35,16,08,1, 11.9,1,1, -3.824, 10439.817, 315.836, 52770.462 23/01/16,09:37:35,17,08,1, 11.9,1,1, -3.824, 10439.783, 315.797, 52770.412 23/01/16,09:37:35,18,08,1, 11.9,1,1, -3.824, 10439.814, 315.852, 52770.427 23/01/16,09:37:35,19,08,1, 11.9,1,1, -3.824, 10439.802, 315.846, 52770.439 23/01/16,09:37:36,00,08,1, 11.9,1,1, -3.828, 10439.800, 315.846, 52770.439 23/01/16,09:37:36,01,08,1, 11.9,1,1, -3.828, 10439.816, 315.814, 52770.425 23/01/16,09:37:36,02,08,1, 11.9,1,1, -3.828, 10439.805, 315.882, 52770.440 23/01/16,09:37:36,03,08,1, 11.9,1,1, -3.828, 10439.800, 315.891, 52770.450 23/01/16,09:37:36,04,08,1, 11.9,1,1, -3.828, 10439.762, 315.889, 52770.344 23/01/16,09:37:36,05,08,1, 11.9,1,1, -3.828, 10439.806, 315.920, 52770.420 23/01/16,09:37:36,06,08,1, 11.9,1,1, -3.828, 10439.775, 315.881, 52770.316 23/01/16,09:37:36,07,08,1, 11.9,1,1, -3.828, 10439.800, 315.951, 52770.397 23/01/16,09:37:36,08,08,1, 11.9,1,1, -3.828, 10439.762, 315.937, 52770.324 23/01/16,09:37:36,09,08,1, 11.9,1,1, -3.828, 10439.745, 315.883, 52770.347 23/01/16,09:37:36,10,08,1, 11.9,1,1, -3.828, 10439.749, 315.902, 52770.342 23/01/16,09:37:36,11,08,1, 11.9,1,1, -3.828, 10439.751, 315.890, 52770.361 23/01/16,09:37:36,12,08,1, 11.9,1,1, -3.828, 10439.737, 315.915, 52770.314 23/01/16,09:37:36,13,08,1, 11.9,1,1, -3.828, 10439.738, 315.885, 52770.311 23/01/16,09:37:36,14,08,1, 11.9,1,1, -3.828, 10439.732, 315.909, 52770.322 23/01/16,09:37:36,15,08,1, 11.9,1,1, -3.828, 10439.752, 315.974, 52770.353 23/01/16,09:37:36,16,08,1, 11.9,1,1, -3.828, 10439.745, 315.950, 52770.344 23/01/16,09:37:36,17,08,1, 11.9,1,1, -3.828, 10439.700, 315.939, 52770.332 23/01/16,09:37:36,18,08,1, 11.9,1,1, -3.828, 10439.731, 315.944, 52770.321 23/01/16,09:37:36,19,08,1, 11.9,1,1, -3.828, 10439.717, 315.933, 52770.273 23/01/16,09:37:37,00,08,1, 11.8,1,1, -3.830, 10439.717, 315.933, 52770.273 23/01/16,09:37:37,01,08,1, 11.8,1,1, -3.830, 10439.733, 315.941, 52770.300 23/01/16,09:37:37,02,08,1, 11.8,1,1, -3.830, 10439.746, 315.981, 52770.300 23/01/16,09:37:37,03,08,1, 11.8,1,1, -3.830, 10439.701, 315.964, 52770.252 23/01/16,09:37:37,04,08,1, 11.8,1,1, -3.830, 10439.756, 315.991, 52770.380 23/01/16,09:37:37,05,08,1, 11.8,1,1, -3.830, 10439.688, 316.008, 52770.267 23/01/16,09:37:37,06,08,1, 11.8,1,1, -3.830, 10439.665, 315.991, 52770.195 23/01/16,09:37:37,07,08,1, 11.8,1,1, -3.830, 10439.697, 315.991, 52770.358 23/01/16,09:37:37,08,08,1, 11.8,1,1, -3.830, 10439.701, 315.980, 52770.252 23/01/16,09:37:37,09,08,1, 11.8,1,1, -3.830, 10439.724, 315.997, 52770.241 23/01/16,09:37:37,10,08,1, 11.8,1,1, -3.830, 10439.712, 315.973, 52770.241 23/01/16,09:37:37,11,08,1, 11.8,1,1, -3.830, 10439.697, 316.021, 52770.211 23/01/16,09:37:37,12,08,1, 11.8,1,1, -3.830, 10439.729, 316.028, 52770.239 23/01/16,09:37:37,13,08,1, 11.8,1,1, -3.830, 10439.727, 316.056, 52770.249 23/01/16,09:37:37,14,08,1, 11.8,1,1, -3.830, 10439.699, 316.004, 52770.189 23/01/16,09:37:37,15,08,1, 11.8,1,1, -3.830, 10439.705, 316.061, 52770.243 23/01/16,09:37:37,16,08,1, 11.8,1,1, -3.830, 10439.719, 316.029, 52770.295 23/01/16,09:37:37,17,08,1, 11.8,1,1, -3.830, 10439.681, 316.023, 52770.163 23/01/16,09:37:37,18,08,1, 11.8,1,1, -3.830, 10439.667, 316.010, 52770.179 23/01/16,09:37:37,19,08,1, 11.8,1,1, -3.830, 10439.726, 316.077, 52770.257 23/01/16,09:37:38,00,08,1, 11.9,1,1, -3.827, 10439.725, 316.077, 52770.257 23/01/16,09:37:38,01,08,1, 11.9,1,1, -3.827, 10439.679, 316.026, 52770.210 23/01/16,09:37:38,02,08,1, 11.9,1,1, -3.827, 10439.716, 316.108, 52770.214 23/01/16,09:37:38,03,08,1, 11.9,1,1, -3.827, 10439.708, 316.096, 52770.210 23/01/16,09:37:38,04,08,1, 11.9,1,1, -3.827, 10439.717, 316.101, 52770.197 23/01/16,09:37:38,05,08,1, 11.9,1,1, -3.827, 10439.701, 316.078, 52770.162 23/01/16,09:37:38,06,08,1, 11.9,1,1, -3.827, 10439.673, 316.038, 52770.154 23/01/16,09:37:38,07,08,1, 11.9,1,1, -3.827, 10439.697, 316.067, 52770.197 23/01/16,09:37:38,08,08,1, 11.9,1,1, -3.827, 10439.675, 316.109, 52770.222 23/01/16,09:37:38,09,08,1, 11.9,1,1, -3.827, 10439.713, 316.077, 52770.162 23/01/16,09:37:38,10,08,1, 11.9,1,1, -3.827, 10439.654, 316.064, 52770.129 23/01/16,09:37:38,11,08,1, 11.9,1,1, -3.827, 10439.706, 316.098, 52770.148 23/01/16,09:37:38,12,08,1, 11.9,1,1, -3.827, 10439.682, 316.042, 52770.123 23/01/16,09:37:38,13,08,1, 11.9,1,1, -3.827, 10439.671, 316.049, 52770.116 23/01/16,09:37:38,14,08,1, 11.9,1,1, -3.827, 10439.680, 316.072, 52770.078 23/01/16,09:37:38,15,08,1, 11.9,1,1, -3.827, 10439.705, 316.122, 52770.144 23/01/16,09:37:38,16,08,1, 11.9,1,1, -3.827, 10439.679, 316.114, 52770.108 23/01/16,09:37:38,17,08,1, 11.9,1,1, -3.827, 10439.663, 316.049, 52770.061 23/01/16,09:37:38,18,08,1, 11.9,1,1, -3.827, 10439.699, 316.086, 52770.110 23/01/16,09:37:38,19,08,1, 11.9,1,1, -3.827, 10439.696, 316.117, 52770.096 23/01/16,09:37:39,00,08,1, 11.9,1,1, -3.823, 10439.692, 316.117, 52770.096 23/01/16,09:37:39,01,08,1, 11.9,1,1, -3.823, 10439.722, 316.105, 52770.127 23/01/16,09:37:39,02,08,1, 11.9,1,1, -3.823, 10439.728, 316.138, 52770.119 23/01/16,09:37:39,03,08,1, 11.9,1,1, -3.823, 10439.698, 316.133, 52770.098 23/01/16,09:37:39,04,08,1, 11.9,1,1, -3.823, 10439.716, 316.142, 52770.098 23/01/16,09:37:39,05,08,1, 11.9,1,1, -3.823, 10439.694, 316.132, 52770.057 23/01/16,09:37:39,06,08,1, 11.9,1,1, -3.823, 10439.691, 316.136, 52770.072 23/01/16,09:37:39,07,08,1, 11.9,1,1, -3.823, 10439.678, 316.068, 52770.029 23/01/16,09:37:39,08,08,1, 11.9,1,1, -3.823, 10439.680, 316.099, 52770.051 23/01/16,09:37:39,09,08,1, 11.9,1,1, -3.823, 10439.691, 316.091, 52770.035 23/01/16,09:37:39,10,08,1, 11.9,1,1, -3.823, 10439.712, 316.141, 52770.037 23/01/16,09:37:39,11,08,1, 11.9,1,1, -3.823, 10439.681, 316.087, 52770.010 23/01/16,09:37:39,12,08,1, 11.9,1,1, -3.823, 10439.689, 316.090, 52769.972 23/01/16,09:37:39,13,08,1, 11.9,1,1, -3.823, 10439.702, 316.119, 52770.026 23/01/16,09:37:39,14,08,1, 11.9,1,1, -3.823, 10439.670, 316.085, 52770.000 23/01/16,09:37:39,15,08,1, 11.9,1,1, -3.823, 10439.675, 316.079, 52769.967 23/01/16,09:37:39,16,08,1, 11.9,1,1, -3.823, 10439.672, 316.090, 52769.941 23/01/16,09:37:39,17,08,1, 11.9,1,1, -3.823, 10439.679, 316.106, 52769.951 23/01/16,09:37:39,18,08,1, 11.9,1,1, -3.823, 10439.678, 316.125, 52770.011 23/01/16,09:37:39,19,08,1, 11.9,1,1, -3.823, 10439.702, 316.124, 52770.029 23/01/16,09:37:40,00,07,1, 11.9,1,1, -3.823, 10439.700, 316.124, 52770.029 23/01/16,09:37:40,01,07,1, 11.9,1,1, -3.823, 10439.723, 316.119, 52769.974 23/01/16,09:37:40,02,07,1, 11.9,1,1, -3.823, 10439.678, 316.110, 52769.953 23/01/16,09:37:40,03,07,1, 11.9,1,1, -3.823, 10439.697, 316.139, 52770.002 23/01/16,09:37:40,04,07,1, 11.9,1,1, -3.823, 10439.721, 316.119, 52769.980 23/01/16,09:37:40,05,07,1, 11.9,1,1, -3.823, 10439.724, 316.121, 52769.967 23/01/16,09:37:40,06,07,1, 11.9,1,1, -3.823, 10439.713, 316.116, 52769.935 23/01/16,09:37:40,07,07,1, 11.9,1,1, -3.823, 10439.695, 316.098, 52769.934 23/01/16,09:37:40,08,07,1, 11.9,1,1, -3.823, 10439.701, 316.137, 52769.983 23/01/16,09:37:40,09,07,1, 11.9,1,1, -3.823, 10439.702, 316.057, 52769.906 23/01/16,09:37:40,10,07,1, 11.9,1,1, -3.823, 10439.721, 316.127, 52769.924 23/01/16,09:37:40,11,07,1, 11.9,1,1, -3.823, 10439.704, 316.081, 52769.912 23/01/16,09:37:40,12,07,1, 11.9,1,1, -3.823, 10439.692, 316.085, 52769.890 23/01/16,09:37:40,13,07,1, 11.9,1,1, -3.823, 10439.731, 316.091, 52769.909 23/01/16,09:37:40,14,07,1, 11.9,1,1, -3.823, 10439.715, 316.093, 52769.892 23/01/16,09:37:40,15,07,1, 11.9,1,1, -3.823, 10439.720, 316.049, 52769.866 23/01/16,09:37:40,16,07,1, 11.9,1,1, -3.823, 10439.723, 316.126, 52769.914 23/01/16,09:37:40,17,07,1, 11.9,1,1, -3.823, 10439.710, 316.069, 52769.900 23/01/16,09:37:40,18,07,1, 11.9,1,1, -3.823, 10439.733, 316.070, 52769.857 23/01/16,09:37:40,19,07,1, 11.9,1,1, -3.823, 10439.734, 316.085, 52769.897 23/01/16,09:37:41,00,08,1, 11.9,1,1, -3.826, 10439.733, 316.085, 52769.897 23/01/16,09:37:41,01,08,1, 11.9,1,1, -3.826, 10439.723, 316.050, 52769.832 23/01/16,09:37:41,02,08,1, 11.9,1,1, -3.826, 10439.725, 316.048, 52769.851 23/01/16,09:37:41,03,08,1, 11.9,1,1, -3.826, 10439.744, 316.096, 52769.873 23/01/16,09:37:41,04,08,1, 11.9,1,1, -3.826, 10439.720, 316.052, 52769.864 23/01/16,09:37:41,05,08,1, 11.9,1,1, -3.826, 10439.736, 316.088, 52769.870 23/01/16,09:37:41,06,08,1, 11.9,1,1, -3.826, 10439.752, 316.080, 52769.885 23/01/16,09:37:41,07,08,1, 11.9,1,1, -3.826, 10439.742, 316.037, 52769.822 23/01/16,09:37:41,08,08,1, 11.9,1,1, -3.826, 10439.708, 316.022, 52769.794 23/01/16,09:37:41,09,08,1, 11.9,1,1, -3.826, 10439.711, 316.030, 52769.804 23/01/16,09:37:41,10,08,1, 11.9,1,1, -3.826, 10439.720, 316.024, 52769.772 23/01/16,09:37:41,11,08,1, 11.9,1,1, -3.826, 10439.740, 316.025, 52769.791 23/01/16,09:37:41,12,08,1, 11.9,1,1, -3.826, 10439.744, 316.027, 52769.791 23/01/16,09:37:41,13,08,1, 11.9,1,1, -3.826, 10439.734, 316.038, 52769.829 23/01/16,09:37:41,14,08,1, 11.9,1,1, -3.826, 10439.722, 316.029, 52769.782 23/01/16,09:37:41,15,08,1, 11.9,1,1, -3.826, 10439.748, 316.020, 52769.767 23/01/16,09:37:41,16,08,1, 11.9,1,1, -3.826, 10439.734, 316.060, 52769.801 23/01/16,09:37:41,17,08,1, 11.9,1,1, -3.826, 10439.722, 316.020, 52769.782 23/01/16,09:37:41,18,08,1, 11.9,1,1, -3.826, 10439.750, 316.014, 52769.880 23/01/16,09:37:41,19,08,1, 11.9,1,1, -3.826, 10439.779, 316.063, 52769.785 23/01/16,09:37:42,00,08,1, 11.9,1,1, -3.825, 10439.775, 316.063, 52769.785 23/01/16,09:37:42,01,08,1, 11.9,1,1, -3.825, 10439.774, 316.033, 52769.778 23/01/16,09:37:42,02,08,1, 11.9,1,1, -3.825, 10439.759, 315.991, 52769.740 23/01/16,09:37:42,03,08,1, 11.9,1,1, -3.825, 10439.778, 316.018, 52769.770 23/01/16,09:37:42,04,08,1, 11.9,1,1, -3.825, 10439.776, 315.987, 52769.756 23/01/16,09:37:42,05,08,1, 11.9,1,1, -3.825, 10439.776, 316.028, 52769.753 23/01/16,09:37:42,06,08,1, 11.9,1,1, -3.825, 10439.808, 316.012, 52769.737 23/01/16,09:37:42,07,08,1, 11.9,1,1, -3.825, 10439.774, 315.992, 52769.744 23/01/16,09:37:42,08,08,1, 11.9,1,1, -3.825, 10439.775, 315.947, 52769.748 23/01/16,09:37:42,09,08,1, 11.9,1,1, -3.825, 10439.804, 315.985, 52769.697 23/01/16,09:37:42,10,08,1, 11.9,1,1, -3.825, 10439.813, 315.986, 52769.718 23/01/16,09:37:42,11,08,1, 11.9,1,1, -3.825, 10439.786, 315.978, 52769.683 23/01/16,09:37:42,12,08,1, 11.9,1,1, -3.825, 10439.821, 315.984, 52769.728 23/01/16,09:37:42,13,08,1, 11.9,1,1, -3.825, 10439.781, 315.952, 52769.676 23/01/16,09:37:42,14,08,1, 11.9,1,1, -3.825, 10439.846, 315.986, 52769.774 23/01/16,09:37:42,15,08,1, 11.9,1,1, -3.825, 10439.806, 315.975, 52769.685 23/01/16,09:37:42,16,08,1, 11.9,1,1, -3.825, 10439.823, 315.964, 52769.678 23/01/16,09:37:42,17,08,1, 11.9,1,1, -3.825, 10439.811, 315.948, 52769.661 23/01/16,09:37:42,18,08,1, 11.9,1,1, -3.825, 10439.811, 315.926, 52769.666 23/01/16,09:37:42,19,08,1, 11.9,1,1, -3.825, 10439.819, 315.948, 52769.649 23/01/16,09:37:43,00,08,1, 11.9,1,1, -3.826, 10439.817, 315.948, 52769.649 23/01/16,09:37:43,01,08,1, 11.9,1,1, -3.826, 10439.857, 315.924, 52769.638 23/01/16,09:37:43,02,08,1, 11.9,1,1, -3.826, 10439.844, 315.966, 52769.694 23/01/16,09:37:43,03,08,1, 11.9,1,1, -3.826, 10439.859, 315.911, 52769.787 23/01/16,09:37:43,04,08,1, 11.9,1,1, -3.826, 10439.829, 315.923, 52769.626 23/01/16,09:37:43,05,08,1, 11.9,1,1, -3.826, 10439.851, 315.947, 52769.696 23/01/16,09:37:43,06,08,1, 11.9,1,1, -3.826, 10439.842, 315.901, 52769.627 23/01/16,09:37:43,07,08,1, 11.9,1,1, -3.826, 10439.854, 315.941, 52769.706 23/01/16,09:37:43,08,08,1, 11.9,1,1, -3.826, 10439.866, 315.878, 52769.619 23/01/16,09:37:43,09,08,1, 11.9,1,1, -3.826, 10439.874, 315.916, 52769.676 23/01/16,09:37:43,10,08,1, 11.9,1,1, -3.826, 10439.875, 315.904, 52769.623 23/01/16,09:37:43,11,08,1, 11.9,1,1, -3.826, 10439.860, 315.897, 52769.629 23/01/16,09:37:43,12,08,1, 11.9,1,1, -3.826, 10439.903, 315.875, 52769.585 23/01/16,09:37:43,13,08,1, 11.9,1,1, -3.826, 10439.914, 315.881, 52769.596 23/01/16,09:37:43,14,08,1, 11.9,1,1, -3.826, 10439.864, 315.885, 52769.610 23/01/16,09:37:43,15,08,1, 11.9,1,1, -3.826, 10439.898, 315.894, 52769.693 23/01/16,09:37:43,16,08,1, 11.9,1,1, -3.826, 10439.903, 315.871, 52769.631 23/01/16,09:37:43,17,08,1, 11.9,1,1, -3.826, 10439.910, 315.824, 52769.594 23/01/16,09:37:43,18,08,1, 11.9,1,1, -3.826, 10439.898, 315.851, 52769.597 23/01/16,09:37:43,19,08,1, 11.9,1,1, -3.826, 10439.943, 315.839, 52769.758 23/01/16,09:37:44,00,08,1, 12.0,1,1, -3.826, 10439.942, 315.839, 52769.758 23/01/16,09:37:44,01,08,1, 12.0,1,1, -3.826, 10439.927, 315.838, 52769.631 23/01/16,09:37:44,02,08,1, 12.0,1,1, -3.826, 10439.904, 315.847, 52769.612 23/01/16,09:37:44,03,08,1, 12.0,1,1, -3.826, 10439.934, 315.839, 52769.571 23/01/16,09:37:44,04,08,1, 12.0,1,1, -3.826, 10439.954, 315.855, 52769.620 23/01/16,09:37:44,05,08,1, 12.0,1,1, -3.826, 10439.949, 315.780, 52769.527 23/01/16,09:37:44,06,08,1, 12.0,1,1, -3.826, 10439.967, 315.852, 52769.610 23/01/16,09:37:44,07,08,1, 12.0,1,1, -3.826, 10439.959, 315.817, 52769.577 23/01/16,09:37:44,08,08,1, 12.0,1,1, -3.826, 10439.971, 315.795, 52769.603 23/01/16,09:37:44,09,08,1, 12.0,1,1, -3.826, 10439.966, 315.820, 52769.544 23/01/16,09:37:44,10,08,1, 12.0,1,1, -3.826, 10439.977, 315.798, 52769.565 23/01/16,09:37:44,11,08,1, 12.0,1,1, -3.826, 10439.984, 315.762, 52769.527 23/01/16,09:37:44,12,08,1, 12.0,1,1, -3.826, 10440.013, 315.830, 52769.568 23/01/16,09:37:44,13,08,1, 12.0,1,1, -3.826, 10440.020, 315.825, 52769.536 23/01/16,09:37:44,14,08,1, 12.0,1,1, -3.826, 10439.997, 315.779, 52769.505 23/01/16,09:37:44,15,08,1, 12.0,1,1, -3.826, 10439.990, 315.792, 52769.528 23/01/16,09:37:44,16,08,1, 12.0,1,1, -3.826, 10440.001, 315.773, 52769.518 23/01/16,09:37:44,17,08,1, 12.0,1,1, -3.826, 10439.995, 315.785, 52769.534 23/01/16,09:37:44,18,08,1, 12.0,1,1, -3.826, 10440.013, 315.804, 52769.537 23/01/16,09:37:44,19,08,1, 12.0,1,1, -3.826, 10440.028, 315.743, 52769.540 23/01/16,09:37:45,00,08,1, 11.9,1,1, -3.828, 10440.025, 315.743, 52769.540 23/01/16,09:37:45,01,08,1, 11.9,1,1, -3.828, 10440.025, 315.723, 52769.502 23/01/16,09:37:45,02,08,1, 11.9,1,1, -3.828, 10440.062, 315.745, 52769.529 23/01/16,09:37:45,03,08,1, 11.9,1,1, -3.828, 10440.033, 315.755, 52769.495 23/01/16,09:37:45,04,08,1, 11.9,1,1, -3.828, 10440.043, 315.739, 52769.484 23/01/16,09:37:45,05,08,1, 11.9,1,1, -3.828, 10440.063, 315.756, 52769.491 23/01/16,09:37:45,06,08,1, 11.9,1,1, -3.828, 10440.065, 315.746, 52769.530 23/01/16,09:37:45,07,08,1, 11.9,1,1, -3.828, 10440.086, 315.756, 52769.535 23/01/16,09:37:45,08,08,1, 11.9,1,1, -3.828, 10440.103, 315.742, 52769.474 23/01/16,09:37:45,09,08,1, 11.9,1,1, -3.828, 10440.073, 315.711, 52769.468 23/01/16,09:37:45,10,08,1, 11.9,1,1, -3.828, 10440.092, 315.721, 52769.494 23/01/16,09:37:45,11,08,1, 11.9,1,1, -3.828, 10440.122, 315.758, 52769.497 23/01/16,09:37:45,12,08,1, 11.9,1,1, -3.828, 10440.090, 315.718, 52769.484 23/01/16,09:37:45,13,08,1, 11.9,1,1, -3.828, 10440.121, 315.719, 52769.495 23/01/16,09:37:45,14,08,1, 11.9,1,1, -3.828, 10440.131, 315.758, 52769.493 23/01/16,09:37:45,15,08,1, 11.9,1,1, -3.828, 10440.156, 315.691, 52769.480 23/01/16,09:37:45,16,08,1, 11.9,1,1, -3.828, 10440.144, 315.708, 52769.453 23/01/16,09:37:45,17,08,1, 11.9,1,1, -3.828, 10440.124, 315.681, 52769.459 23/01/16,09:37:45,18,08,1, 11.9,1,1, -3.828, 10440.149, 315.694, 52769.408 23/01/16,09:37:45,19,08,1, 11.9,1,1, -3.828, 10440.170, 315.692, 52769.435 23/01/16,09:37:46,00,08,1, 11.9,1,1, -3.826, 10440.167, 315.692, 52769.435 23/01/16,09:37:46,01,08,1, 11.9,1,1, -3.826, 10440.163, 315.714, 52769.458 23/01/16,09:37:46,02,08,1, 11.9,1,1, -3.826, 10440.178, 315.685, 52769.442 23/01/16,09:37:46,03,08,1, 11.9,1,1, -3.826, 10440.177, 315.682, 52769.425 23/01/16,09:37:46,04,08,1, 11.9,1,1, -3.826, 10440.177, 315.689, 52769.438 23/01/16,09:37:46,05,08,1, 11.9,1,1, -3.826, 10440.187, 315.637, 52769.429 23/01/16,09:37:46,06,08,1, 11.9,1,1, -3.826, 10440.184, 315.708, 52769.442 23/01/16,09:37:46,07,08,1, 11.9,1,1, -3.826, 10440.207, 315.669, 52769.401 23/01/16,09:37:46,08,08,1, 11.9,1,1, -3.826, 10440.195, 315.623, 52769.397 23/01/16,09:37:46,09,08,1, 11.9,1,1, -3.826, 10440.207, 315.658, 52769.348 23/01/16,09:37:46,10,08,1, 11.9,1,1, -3.826, 10440.226, 315.653, 52769.439 23/01/16,09:37:46,11,08,1, 11.9,1,1, -3.826, 10440.223, 315.640, 52769.368 23/01/16,09:37:46,12,08,1, 11.9,1,1, -3.826, 10440.228, 315.623, 52769.367 23/01/16,09:37:46,13,08,1, 11.9,1,1, -3.826, 10440.251, 315.641, 52769.396 23/01/16,09:37:46,14,08,1, 11.9,1,1, -3.826, 10440.234, 315.634, 52769.390 23/01/16,09:37:46,15,08,1, 11.9,1,1, -3.826, 10440.268, 315.646, 52769.396 23/01/16,09:37:46,16,08,1, 11.9,1,1, -3.826, 10440.248, 315.628, 52769.389 23/01/16,09:37:46,17,08,1, 11.9,1,1, -3.826, 10440.240, 315.617, 52769.372 23/01/16,09:37:46,18,08,1, 11.9,1,1, -3.826, 10440.255, 315.621, 52769.398 23/01/16,09:37:46,19,08,1, 11.9,1,1, -3.826, 10440.281, 315.642, 52769.414 23/01/16,09:37:47,00,08,1, 11.8,1,1, -3.824, 10440.276, 315.642, 52769.414 23/01/16,09:37:47,01,08,1, 11.8,1,1, -3.824, 10440.296, 315.648, 52769.416 23/01/16,09:37:47,02,08,1, 11.8,1,1, -3.824, 10440.282, 315.650, 52769.436 23/01/16,09:37:47,03,08,1, 11.8,1,1, -3.824, 10440.322, 315.580, 52769.294 23/01/16,09:37:47,04,08,1, 11.8,1,1, -3.824, 10440.302, 315.609, 52769.395 23/01/16,09:37:47,05,08,1, 11.8,1,1, -3.824, 10440.309, 315.582, 52769.369 23/01/16,09:37:47,06,08,1, 11.8,1,1, -3.824, 10440.294, 315.558, 52769.335 23/01/16,09:37:47,07,08,1, 11.8,1,1, -3.824, 10440.308, 315.566, 52769.359 23/01/16,09:37:47,08,08,1, 11.8,1,1, -3.824, 10440.356, 315.606, 52769.300 23/01/16,09:37:47,09,08,1, 11.8,1,1, -3.824, 10440.347, 315.555, 52769.347 23/01/16,09:37:47,10,08,1, 11.8,1,1, -3.824, 10440.353, 315.610, 52769.347 23/01/16,09:37:47,11,08,1, 11.8,1,1, -3.824, 10440.360, 315.616, 52769.400 23/01/16,09:37:47,12,08,1, 11.8,1,1, -3.824, 10440.350, 315.598, 52769.366 23/01/16,09:37:47,13,08,1, 11.8,1,1, -3.824, 10440.376, 315.592, 52769.338 23/01/16,09:37:47,14,08,1, 11.8,1,1, -3.824, 10440.350, 315.561, 52769.310 23/01/16,09:37:47,15,08,1, 11.8,1,1, -3.824, 10440.357, 315.567, 52769.335 23/01/16,09:37:47,16,08,1, 11.8,1,1, -3.824, 10440.398, 315.616, 52769.366 23/01/16,09:37:47,17,08,1, 11.8,1,1, -3.824, 10440.403, 315.620, 52769.347 23/01/16,09:37:47,18,08,1, 11.8,1,1, -3.824, 10440.373, 315.616, 52769.338 23/01/16,09:37:47,19,08,1, 11.8,1,1, -3.824, 10440.384, 315.559, 52769.293 23/01/16,09:37:48,00,08,1, 11.9,1,1, -3.826, 10440.376, 315.559, 52769.293 23/01/16,09:37:48,01,08,1, 11.9,1,1, -3.826, 10440.393, 315.567, 52769.317 23/01/16,09:37:48,02,08,1, 11.9,1,1, -3.826, 10440.408, 315.627, 52769.396 23/01/16,09:37:48,03,08,1, 11.9,1,1, -3.826, 10440.351, 315.563, 52769.411 23/01/16,09:37:48,04,08,1, 11.9,1,1, -3.826, 10440.412, 315.555, 52769.318 23/01/16,09:37:48,05,08,1, 11.9,1,1, -3.826, 10440.419, 315.585, 52769.391 23/01/16,09:37:48,06,08,1, 11.9,1,1, -3.826, 10440.425, 315.549, 52769.302 23/01/16,09:37:48,07,08,1, 11.9,1,1, -3.826, 10440.412, 315.565, 52769.345 23/01/16,09:37:48,08,08,1, 11.9,1,1, -3.826, 10440.408, 315.581, 52769.322 23/01/16,09:37:48,09,08,1, 11.9,1,1, -3.826, 10440.444, 315.555, 52769.268 23/01/16,09:37:48,10,08,1, 11.9,1,1, -3.826, 10440.398, 315.535, 52769.293 23/01/16,09:37:48,11,08,1, 11.9,1,1, -3.826, 10440.432, 315.548, 52769.295 23/01/16,09:37:48,12,08,1, 11.9,1,1, -3.826, 10440.442, 315.550, 52769.346 23/01/16,09:37:48,13,08,1, 11.9,1,1, -3.826, 10440.445, 315.543, 52769.290 23/01/16,09:37:48,14,08,1, 11.9,1,1, -3.826, 10440.471, 315.572, 52769.352 23/01/16,09:37:48,15,08,1, 11.9,1,1, -3.826, 10440.468, 315.546, 52769.294 23/01/16,09:37:48,16,08,1, 11.9,1,1, -3.826, 10440.434, 315.535, 52769.445 23/01/16,09:37:48,17,08,1, 11.9,1,1, -3.826, 10440.435, 315.522, 52769.251 23/01/16,09:37:48,18,08,1, 11.9,1,1, -3.826, 10440.439, 315.561, 52769.326 23/01/16,09:37:48,19,08,1, 11.9,1,1, -3.826, 10440.445, 315.507, 52769.309 23/01/16,09:37:49,00,08,1, 11.8,1,1, -3.825, 10440.443, 315.507, 52769.309 23/01/16,09:37:49,01,08,1, 11.8,1,1, -3.825, 10440.475, 315.507, 52769.269 23/01/16,09:37:49,02,08,1, 11.8,1,1, -3.825, 10440.477, 315.524, 52769.272 23/01/16,09:37:49,03,08,1, 11.8,1,1, -3.825, 10440.485, 315.498, 52769.265 23/01/16,09:37:49,04,08,1, 11.8,1,1, -3.825, 10440.481, 315.496, 52769.243 23/01/16,09:37:49,05,08,1, 11.8,1,1, -3.825, 10440.511, 315.509, 52769.253 23/01/16,09:37:49,06,08,1, 11.8,1,1, -3.825, 10440.483, 315.488, 52769.266 23/01/16,09:37:49,07,08,1, 11.8,1,1, -3.825, 10440.498, 315.469, 52769.009 23/01/16,09:37:49,08,08,1, 11.8,1,1, -3.825, 10440.484, 315.501, 52769.261 23/01/16,09:37:49,09,08,1, 11.8,1,1, -3.825, 10440.506, 315.547, 52769.326 23/01/16,09:37:49,10,08,1, 11.8,1,1, -3.825, 10440.525, 315.544, 52769.298 23/01/16,09:37:49,11,08,1, 11.8,1,1, -3.825, 10440.512, 315.531, 52769.220 23/01/16,09:37:49,12,08,1, 11.8,1,1, -3.825, 10440.504, 315.487, 52769.246 23/01/16,09:37:49,13,08,1, 11.8,1,1, -3.825, 10440.541, 315.513, 52769.261 23/01/16,09:37:49,14,08,1, 11.8,1,1, -3.825, 10440.543, 315.492, 52769.266 23/01/16,09:37:49,15,08,1, 11.8,1,1, -3.825, 10440.543, 315.483, 52769.241 23/01/16,09:37:49,16,08,1, 11.8,1,1, -3.825, 10440.534, 315.505, 52769.249 23/01/16,09:37:49,17,08,1, 11.8,1,1, -3.825, 10440.551, 315.501, 52769.261 23/01/16,09:37:49,18,08,1, 11.8,1,1, -3.825, 10440.535, 315.439, 52769.214 23/01/16,09:37:49,19,08,1, 11.8,1,1, -3.825, 10440.550, 315.471, 52769.222 23/01/16,09:37:50,00,09,1, 11.8,1,1, -3.826, 10440.543, 315.471, 52769.222 23/01/16,09:37:50,01,09,1, 11.8,1,1, -3.826, 10440.561, 315.480, 52769.201 23/01/16,09:37:50,02,09,1, 11.8,1,1, -3.826, 10440.597, 315.515, 52769.255 23/01/16,09:37:50,03,09,1, 11.8,1,1, -3.826, 10440.575, 315.485, 52769.218 23/01/16,09:37:50,04,09,1, 11.8,1,1, -3.826, 10440.614, 315.510, 52769.237 23/01/16,09:37:50,05,09,1, 11.8,1,1, -3.826, 10440.553, 315.456, 52769.177 23/01/16,09:37:50,06,09,1, 11.8,1,1, -3.826, 10440.583, 315.476, 52769.219 23/01/16,09:37:50,07,09,1, 11.8,1,1, -3.826, 10440.593, 315.486, 52769.178 23/01/16,09:37:50,08,09,1, 11.8,1,1, -3.826, 10440.564, 315.464, 52769.178 23/01/16,09:37:50,09,09,1, 11.8,1,1, -3.826, 10440.590, 315.468, 52769.162 23/01/16,09:37:50,10,09,1, 11.8,1,1, -3.826, 10440.595, 315.455, 52769.197 23/01/16,09:37:50,11,09,1, 11.8,1,1, -3.826, 10440.600, 315.502, 52769.212 23/01/16,09:37:50,12,09,1, 11.8,1,1, -3.826, 10440.610, 315.411, 52769.159 23/01/16,09:37:50,13,09,1, 11.8,1,1, -3.826, 10440.585, 315.429, 52769.126 23/01/16,09:37:50,14,09,1, 11.8,1,1, -3.826, 10440.606, 315.446, 52769.186 23/01/16,09:37:50,15,09,1, 11.8,1,1, -3.826, 10440.609, 315.473, 52769.196 23/01/16,09:37:50,16,09,1, 11.8,1,1, -3.826, 10440.630, 315.437, 52769.168 23/01/16,09:37:50,17,09,1, 11.8,1,1, -3.826, 10440.625, 315.439, 52769.178 23/01/16,09:37:50,18,09,1, 11.8,1,1, -3.826, 10440.617, 315.419, 52769.126 23/01/16,09:37:50,19,09,1, 11.8,1,1, -3.826, 10440.625, 315.413, 52769.163 23/01/16,09:37:51,00,08,1, 11.9,1,1, -3.826, 10440.618, 315.413, 52769.163 23/01/16,09:37:51,01,08,1, 11.9,1,1, -3.826, 10440.636, 315.416, 52769.153 23/01/16,09:37:51,02,08,1, 11.9,1,1, -3.826, 10440.640, 315.412, 52769.164 23/01/16,09:37:51,03,08,1, 11.9,1,1, -3.826, 10440.625, 315.401, 52769.148 23/01/16,09:37:51,04,08,1, 11.9,1,1, -3.826, 10440.621, 315.394, 52769.142 23/01/16,09:37:51,05,08,1, 11.9,1,1, -3.826, 10440.668, 315.463, 52769.181 23/01/16,09:37:51,06,08,1, 11.9,1,1, -3.826, 10440.668, 315.420, 52769.108 23/01/16,09:37:51,07,08,1, 11.9,1,1, -3.826, 10440.652, 315.411, 52769.189 23/01/16,09:37:51,08,08,1, 11.9,1,1, -3.826, 10440.661, 315.395, 52769.108 23/01/16,09:37:51,09,08,1, 11.9,1,1, -3.826, 10440.676, 315.415, 52769.137 23/01/16,09:37:51,10,08,1, 11.9,1,1, -3.826, 10440.663, 315.428, 52769.158 23/01/16,09:37:51,11,08,1, 11.9,1,1, -3.826, 10440.659, 315.404, 52769.139 23/01/16,09:37:51,12,08,1, 11.9,1,1, -3.826, 10440.662, 315.445, 52769.161 23/01/16,09:37:51,13,08,1, 11.9,1,1, -3.826, 10440.674, 315.435, 52769.169 23/01/16,09:37:51,14,08,1, 11.9,1,1, -3.826, 10440.650, 315.388, 52769.109 23/01/16,09:37:51,15,08,1, 11.9,1,1, -3.826, 10440.672, 315.369, 52769.139 23/01/16,09:37:51,16,08,1, 11.9,1,1, -3.826, 10440.688, 315.372, 52769.129 23/01/16,09:37:51,17,08,1, 11.9,1,1, -3.826, 10440.640, 315.380, 52769.273 23/01/16,09:37:51,18,08,1, 11.9,1,1, -3.826, 10440.646, 315.395, 52769.132 23/01/16,09:37:51,19,08,1, 11.9,1,1, -3.826, 10440.646, 315.364, 52769.149 23/01/16,09:37:52,00,08,1, 11.9,1,1, -3.826, 10440.643, 315.364, 52769.149 23/01/16,09:37:52,01,08,1, 11.9,1,1, -3.826, 10440.653, 315.390, 52769.249 23/01/16,09:37:52,02,08,1, 11.9,1,1, -3.826, 10440.689, 315.388, 52769.040 23/01/16,09:37:52,03,08,1, 11.9,1,1, -3.826, 10440.698, 315.411, 52769.139 23/01/16,09:37:52,04,08,1, 11.9,1,1, -3.826, 10440.691, 315.375, 52769.104 23/01/16,09:37:52,05,08,1, 11.9,1,1, -3.826, 10440.708, 315.369, 52769.131 23/01/16,09:37:52,06,08,1, 11.9,1,1, -3.826, 10440.714, 315.365, 52768.964 23/01/16,09:37:52,07,08,1, 11.9,1,1, -3.826, 10440.709, 315.376, 52769.115 23/01/16,09:37:52,08,08,1, 11.9,1,1, -3.826, 10440.702, 315.361, 52769.087 23/01/16,09:37:52,09,08,1, 11.9,1,1, -3.826, 10440.684, 315.364, 52769.089 23/01/16,09:37:52,10,08,1, 11.9,1,1, -3.826, 10440.710, 315.364, 52769.092 23/01/16,09:37:52,11,08,1, 11.9,1,1, -3.826, 10440.704, 315.332, 52769.108 23/01/16,09:37:52,12,08,1, 11.9,1,1, -3.826, 10440.696, 315.324, 52769.057 23/01/16,09:37:52,13,08,1, 11.9,1,1, -3.826, 10440.694, 315.368, 52769.094 23/01/16,09:37:52,14,08,1, 11.9,1,1, -3.826, 10440.713, 315.352, 52769.114 23/01/16,09:37:52,15,08,1, 11.9,1,1, -3.826, 10440.696, 315.349, 52769.101 23/01/16,09:37:52,16,08,1, 11.9,1,1, -3.826, 10440.697, 315.339, 52768.987 23/01/16,09:37:52,17,08,1, 11.9,1,1, -3.826, 10440.738, 315.360, 52769.069 23/01/16,09:37:52,18,08,1, 11.9,1,1, -3.826, 10440.730, 315.351, 52768.974 23/01/16,09:37:52,19,08,1, 11.9,1,1, -3.826, 10440.726, 315.329, 52769.034 23/01/16,09:37:53,00,09,1, 11.9,1,1, -3.826, 10440.726, 315.329, 52769.034 23/01/16,09:37:53,01,09,1, 11.9,1,1, -3.826, 10440.726, 315.332, 52769.047 23/01/16,09:37:53,02,09,1, 11.9,1,1, -3.826, 10440.703, 315.338, 52769.037 23/01/16,09:37:53,03,09,1, 11.9,1,1, -3.826, 10440.705, 315.325, 52769.026 23/01/16,09:37:53,04,09,1, 11.9,1,1, -3.826, 10440.697, 315.286, 52769.023 23/01/16,09:37:53,05,09,1, 11.9,1,1, -3.826, 10440.722, 315.332, 52769.066 23/01/16,09:37:53,06,09,1, 11.9,1,1, -3.826, 10440.702, 315.312, 52769.033 23/01/16,09:37:53,07,09,1, 11.9,1,1, -3.826, 10440.737, 315.330, 52769.088 23/01/16,09:37:53,08,09,1, 11.9,1,1, -3.826, 10440.711, 315.310, 52769.060 23/01/16,09:37:53,09,09,1, 11.9,1,1, -3.826, 10440.718, 315.331, 52769.089 23/01/16,09:37:53,10,09,1, 11.9,1,1, -3.826, 10440.730, 315.295, 52769.027 23/01/16,09:37:53,11,09,1, 11.9,1,1, -3.826, 10440.750, 315.321, 52769.028 23/01/16,09:37:53,12,09,1, 11.9,1,1, -3.826, 10440.710, 315.295, 52769.042 23/01/16,09:37:53,13,09,1, 11.9,1,1, -3.826, 10440.719, 315.298, 52769.013 23/01/16,09:37:53,14,09,1, 11.9,1,1, -3.826, 10440.736, 315.284, 52769.002 23/01/16,09:37:53,15,09,1, 11.9,1,1, -3.826, 10440.749, 315.317, 52769.084 23/01/16,09:37:53,16,09,1, 11.9,1,1, -3.826, 10440.706, 315.293, 52768.977 23/01/16,09:37:53,17,09,1, 11.9,1,1, -3.826, 10440.742, 315.342, 52769.028 23/01/16,09:37:53,18,09,1, 11.9,1,1, -3.826, 10440.718, 315.271, 52768.952 23/01/16,09:37:53,19,09,1, 11.9,1,1, -3.826, 10440.723, 315.282, 52768.984 23/01/16,09:37:54,00,10,1, 11.8,1,1, -3.828, 10440.718, 315.282, 52768.984 23/01/16,09:37:54,01,10,1, 11.8,1,1, -3.828, 10440.732, 315.276, 52768.988 23/01/16,09:37:54,02,10,1, 11.8,1,1, -3.828, 10440.746, 315.301, 52769.031 23/01/16,09:37:54,03,10,1, 11.8,1,1, -3.828, 10440.751, 315.251, 52768.976 23/01/16,09:37:54,04,10,1, 11.8,1,1, -3.828, 10440.764, 315.260, 52768.995 23/01/16,09:37:54,05,10,1, 11.8,1,1, -3.828, 10440.769, 315.237, 52768.887 23/01/16,09:37:54,06,10,1, 11.8,1,1, -3.828, 10440.769, 315.237, 52768.945 23/01/16,09:37:54,07,10,1, 11.8,1,1, -3.828, 10440.738, 315.222, 52768.990 23/01/16,09:37:54,08,10,1, 11.8,1,1, -3.828, 10440.783, 315.309, 52769.029 23/01/16,09:37:54,09,10,1, 11.8,1,1, -3.828, 10440.760, 315.271, 52768.952 23/01/16,09:37:54,10,10,1, 11.8,1,1, -3.828, 10440.755, 315.260, 52768.977 23/01/16,09:37:54,11,10,1, 11.8,1,1, -3.828, 10440.784, 315.280, 52769.009 23/01/16,09:37:54,12,10,1, 11.8,1,1, -3.828, 10440.787, 315.306, 52769.026 23/01/16,09:37:54,13,10,1, 11.8,1,1, -3.828, 10440.778, 315.273, 52769.030 23/01/16,09:37:54,14,10,1, 11.8,1,1, -3.828, 10440.775, 315.272, 52768.976 23/01/16,09:37:54,15,10,1, 11.8,1,1, -3.828, 10440.791, 315.259, 52768.938 23/01/16,09:37:54,16,10,1, 11.8,1,1, -3.828, 10440.779, 315.255, 52768.928 23/01/16,09:37:54,17,10,1, 11.8,1,1, -3.828, 10440.787, 315.279, 52768.975 23/01/16,09:37:54,18,10,1, 11.8,1,1, -3.828, 10440.784, 315.256, 52768.945 23/01/16,09:37:54,19,10,1, 11.8,1,1, -3.828, 10440.789, 315.259, 52768.963 23/01/16,09:37:55,00,09,1, 12.0,1,1, -3.827, 10440.785, 315.259, 52768.963 23/01/16,09:37:55,01,09,1, 12.0,1,1, -3.827, 10440.787, 315.256, 52768.969 23/01/16,09:37:55,02,09,1, 12.0,1,1, -3.827, 10440.799, 315.267, 52768.995 23/01/16,09:37:55,03,09,1, 12.0,1,1, -3.827, 10440.811, 315.237, 52768.951 23/01/16,09:37:55,04,09,1, 12.0,1,1, -3.827, 10440.790, 315.218, 52768.921 23/01/16,09:37:55,05,09,1, 12.0,1,1, -3.827, 10440.820, 315.243, 52768.959 23/01/16,09:37:55,06,09,1, 12.0,1,1, -3.827, 10440.824, 315.281, 52768.960 23/01/16,09:37:55,07,09,1, 12.0,1,1, -3.827, 10440.811, 315.207, 52768.947 23/01/16,09:37:55,08,09,1, 12.0,1,1, -3.827, 10440.827, 315.239, 52768.886 23/01/16,09:37:55,09,09,1, 12.0,1,1, -3.827, 10440.809, 315.218, 52768.926 23/01/16,09:37:55,10,09,1, 12.0,1,1, -3.827, 10440.814, 315.242, 52768.921 23/01/16,09:37:55,11,09,1, 12.0,1,1, -3.827, 10440.832, 315.221, 52768.946 23/01/16,09:37:55,12,09,1, 12.0,1,1, -3.827, 10440.819, 315.275, 52768.984 23/01/16,09:37:55,13,09,1, 12.0,1,1, -3.827, 10440.828, 315.231, 52768.928 23/01/16,09:37:55,14,09,1, 12.0,1,1, -3.827, 10440.818, 315.279, 52768.913 23/01/16,09:37:55,15,09,1, 12.0,1,1, -3.827, 10440.811, 315.214, 52768.920 23/01/16,09:37:55,16,09,1, 12.0,1,1, -3.827, 10440.833, 315.275, 52768.942 23/01/16,09:37:55,17,09,1, 12.0,1,1, -3.827, 10440.798, 315.255, 52768.917 23/01/16,09:37:55,18,09,1, 12.0,1,1, -3.827, 10440.847, 315.266, 52768.947 23/01/16,09:37:55,19,09,1, 12.0,1,1, -3.827, 10440.846, 315.249, 52768.944 23/01/16,09:37:56,00,09,1, 11.9,1,1, -3.828, 10440.843, 315.249, 52768.944 23/01/16,09:37:56,01,09,1, 11.9,1,1, -3.828, 10440.841, 315.238, 52768.911 23/01/16,09:37:56,02,09,1, 11.9,1,1, -3.828, 10440.830, 315.258, 52768.905 23/01/16,09:37:56,03,09,1, 11.9,1,1, -3.828, 10440.846, 315.248, 52768.922 23/01/16,09:37:56,04,09,1, 11.9,1,1, -3.828, 10440.839, 315.246, 52768.896 23/01/16,09:37:56,05,09,1, 11.9,1,1, -3.828, 10440.867, 315.236, 52768.904 23/01/16,09:37:56,06,09,1, 11.9,1,1, -3.828, 10440.855, 315.214, 52768.875 23/01/16,09:37:56,07,09,1, 11.9,1,1, -3.828, 10440.836, 315.241, 52768.875 23/01/16,09:37:56,08,09,1, 11.9,1,1, -3.828, 10440.848, 315.200, 52768.874 23/01/16,09:37:56,09,09,1, 11.9,1,1, -3.828, 10440.872, 315.251, 52768.846 23/01/16,09:37:56,10,09,1, 11.9,1,1, -3.828, 10440.863, 315.217, 52768.865 23/01/16,09:37:56,11,09,1, 11.9,1,1, -3.828, 10440.869, 315.239, 52768.874 23/01/16,09:37:56,12,09,1, 11.9,1,1, -3.828, 10440.871, 315.221, 52768.855 23/01/16,09:37:56,13,09,1, 11.9,1,1, -3.828, 10440.868, 315.227, 52768.846 23/01/16,09:37:56,14,09,1, 11.9,1,1, -3.828, 10440.886, 315.237, 52768.874 23/01/16,09:37:56,15,09,1, 11.9,1,1, -3.828, 10440.872, 315.224, 52768.872 23/01/16,09:37:56,16,09,1, 11.9,1,1, -3.828, 10440.887, 315.239, 52768.857 23/01/16,09:37:56,17,09,1, 11.9,1,1, -3.828, 10440.902, 315.190, 52768.833 23/01/16,09:37:56,18,09,1, 11.9,1,1, -3.828, 10440.885, 315.241, 52768.878 23/01/16,09:37:56,19,09,1, 11.9,1,1, -3.828, 10440.881, 315.214, 52768.860 23/01/16,09:37:57,00,08,1, 11.9,1,1, -3.827, 10440.876, 315.214, 52768.860 23/01/16,09:37:57,01,08,1, 11.9,1,1, -3.827, 10440.875, 315.201, 52768.845 23/01/16,09:37:57,02,08,1, 11.9,1,1, -3.827, 10440.909, 315.254, 52769.015 23/01/16,09:37:57,03,08,1, 11.9,1,1, -3.827, 10440.896, 315.253, 52768.979 23/01/16,09:37:57,04,08,1, 11.9,1,1, -3.827, 10440.901, 315.254, 52768.996 23/01/16,09:37:57,05,08,1, 11.9,1,1, -3.827, 10440.915, 315.242, 52768.969 23/01/16,09:37:57,06,08,1, 11.9,1,1, -3.827, 10440.908, 315.242, 52768.957 23/01/16,09:37:57,07,08,1, 11.9,1,1, -3.827, 10440.935, 315.245, 52768.948 23/01/16,09:37:57,08,08,1, 11.9,1,1, -3.827, 10440.932, 315.232, 52768.976 23/01/16,09:37:57,09,08,1, 11.9,1,1, -3.827, 10440.905, 315.237, 52768.948 23/01/16,09:37:57,10,08,1, 11.9,1,1, -3.827, 10440.942, 315.251, 52768.973 23/01/16,09:37:57,11,08,1, 11.9,1,1, -3.827, 10440.912, 315.246, 52768.961 23/01/16,09:37:57,12,08,1, 11.9,1,1, -3.827, 10440.922, 315.227, 52768.961 23/01/16,09:37:57,13,08,1, 11.9,1,1, -3.827, 10440.942, 315.241, 52768.970 23/01/16,09:37:57,14,08,1, 11.9,1,1, -3.827, 10440.939, 315.218, 52768.929 23/01/16,09:37:57,15,08,1, 11.9,1,1, -3.827, 10440.937, 315.208, 52768.946 23/01/16,09:37:57,16,08,1, 11.9,1,1, -3.827, 10440.931, 315.243, 52768.893 23/01/16,09:37:57,17,08,1, 11.9,1,1, -3.827, 10440.928, 315.233, 52768.906 23/01/16,09:37:57,18,08,1, 11.9,1,1, -3.827, 10440.924, 315.245, 52768.936 23/01/16,09:37:57,19,08,1, 11.9,1,1, -3.827, 10440.949, 315.248, 52768.919 23/01/16,09:37:58,00,08,1, 11.9,1,1, -3.827, 10440.943, 315.248, 52768.919 23/01/16,09:37:58,01,08,1, 11.9,1,1, -3.827, 10440.953, 315.220, 52768.927 23/01/16,09:37:58,02,08,1, 11.9,1,1, -3.827, 10440.960, 315.249, 52768.928 23/01/16,09:37:58,03,08,1, 11.9,1,1, -3.827, 10440.961, 315.214, 52768.923 23/01/16,09:37:58,04,08,1, 11.9,1,1, -3.827, 10440.955, 315.205, 52768.863 23/01/16,09:37:58,05,08,1, 11.9,1,1, -3.827, 10440.975, 315.215, 52768.890 23/01/16,09:37:58,06,08,1, 11.9,1,1, -3.827, 10440.972, 315.231, 52768.918 23/01/16,09:37:58,07,08,1, 11.9,1,1, -3.827, 10440.977, 315.251, 52768.894 23/01/16,09:37:58,08,08,1, 11.9,1,1, -3.827, 10440.967, 315.253, 52768.955 23/01/16,09:37:58,09,08,1, 11.9,1,1, -3.827, 10440.988, 315.255, 52768.883 23/01/16,09:37:58,10,08,1, 11.9,1,1, -3.827, 10440.981, 315.246, 52768.912 23/01/16,09:37:58,11,08,1, 11.9,1,1, -3.827, 10440.997, 315.210, 52768.897 23/01/16,09:37:58,12,08,1, 11.9,1,1, -3.827, 10440.980, 315.203, 52768.887 23/01/16,09:37:58,13,08,1, 11.9,1,1, -3.827, 10440.993, 315.227, 52768.892 23/01/16,09:37:58,14,08,1, 11.9,1,1, -3.827, 10440.985, 315.248, 52768.894 23/01/16,09:37:58,15,08,1, 11.9,1,1, -3.827, 10441.006, 315.208, 52768.907 23/01/16,09:37:58,16,08,1, 11.9,1,1, -3.827, 10440.990, 315.223, 52768.902 23/01/16,09:37:58,17,08,1, 11.9,1,1, -3.827, 10441.010, 315.240, 52768.880 23/01/16,09:37:58,18,08,1, 11.9,1,1, -3.827, 10441.007, 315.245, 52768.892 23/01/16,09:37:58,19,08,1, 11.9,1,1, -3.827, 10441.013, 315.255, 52768.883 23/01/16,09:37:59,00,08,1, 11.9,1,1, -3.826, 10441.010, 315.255, 52768.883 23/01/16,09:37:59,01,08,1, 11.9,1,1, -3.826, 10441.022, 315.244, 52768.894 23/01/16,09:37:59,02,08,1, 11.9,1,1, -3.826, 10441.006, 315.257, 52768.911 23/01/16,09:37:59,03,08,1, 11.9,1,1, -3.826, 10441.047, 315.260, 52768.928 23/01/16,09:37:59,04,08,1, 11.9,1,1, -3.826, 10440.979, 315.212, 52768.845 23/01/16,09:37:59,05,08,1, 11.9,1,1, -3.826, 10441.032, 315.235, 52768.888 23/01/16,09:37:59,06,08,1, 11.9,1,1, -3.826, 10441.034, 315.314, 52768.922 23/01/16,09:37:59,07,08,1, 11.9,1,1, -3.826, 10441.007, 315.256, 52768.896 23/01/16,09:37:59,08,08,1, 11.9,1,1, -3.826, 10441.051, 315.265, 52768.916 23/01/16,09:37:59,09,08,1, 11.9,1,1, -3.826, 10441.023, 315.242, 52768.856 23/01/16,09:37:59,10,08,1, 11.9,1,1, -3.826, 10441.059, 315.299, 52768.908 23/01/16,09:37:59,11,08,1, 11.9,1,1, -3.826, 10441.078, 315.309, 52768.941 23/01/16,09:37:59,12,08,1, 11.9,1,1, -3.826, 10441.068, 315.295, 52768.912 23/01/16,09:37:59,13,08,1, 11.9,1,1, -3.826, 10441.052, 315.257, 52768.871 23/01/16,09:37:59,14,08,1, 11.9,1,1, -3.826, 10441.060, 315.270, 52768.855 23/01/16,09:37:59,15,08,1, 11.9,1,1, -3.826, 10441.036, 315.274, 52768.864 23/01/16,09:37:59,16,08,1, 11.9,1,1, -3.826, 10441.060, 315.292, 52768.854 23/01/16,09:37:59,17,08,1, 11.9,1,1, -3.826, 10441.065, 315.300, 52768.873 23/01/16,09:37:59,18,08,1, 11.9,1,1, -3.826, 10441.039, 315.277, 52768.812 23/01/16,09:37:59,19,08,1, 11.9,1,1, -3.826, 10441.082, 315.339, 52768.900 23/01/16,09:38:00,00,08,1, 11.8,1,1, -3.827, 10441.077, 315.339, 52768.900 23/01/16,09:38:00,01,08,1, 11.8,1,1, -3.827, 10441.055, 315.307, 52769.040 23/01/16,09:38:00,02,08,1, 11.8,1,1, -3.827, 10441.091, 315.289, 52768.797 23/01/16,09:38:00,03,08,1, 11.8,1,1, -3.827, 10441.065, 315.286, 52768.746 23/01/16,09:38:00,04,08,1, 11.8,1,1, -3.827, 10441.048, 315.282, 52768.773 23/01/16,09:38:00,05,08,1, 11.8,1,1, -3.827, 10441.053, 315.260, 52768.747 23/01/16,09:38:00,06,08,1, 11.8,1,1, -3.827, 10441.063, 315.278, 52768.752 23/01/16,09:38:00,07,08,1, 11.8,1,1, -3.827, 10441.052, 315.261, 52768.721 23/01/16,09:38:00,08,08,1, 11.8,1,1, -3.827, 10441.076, 315.258, 52768.712 23/01/16,09:38:00,09,08,1, 11.8,1,1, -3.827, 10441.072, 315.297, 52768.714 23/01/16,09:38:00,10,08,1, 11.8,1,1, -3.827, 10441.063, 315.268, 52768.706 23/01/16,09:38:00,11,08,1, 11.8,1,1, -3.827, 10441.083, 315.315, 52768.733 23/01/16,09:38:00,12,08,1, 11.8,1,1, -3.827, 10441.080, 315.333, 52768.738 23/01/16,09:38:00,13,08,1, 11.8,1,1, -3.827, 10441.084, 315.309, 52768.743 23/01/16,09:38:00,14,08,1, 11.8,1,1, -3.827, 10441.075, 315.323, 52768.735 23/01/16,09:38:00,15,08,1, 11.8,1,1, -3.827, 10441.092, 315.329, 52768.733 23/01/16,09:38:00,16,08,1, 11.8,1,1, -3.827, 10441.071, 315.307, 52768.707 23/01/16,09:38:00,17,08,1, 11.8,1,1, -3.827, 10441.089, 315.336, 52768.758 23/01/16,09:38:00,18,08,1, 11.8,1,1, -3.827, 10441.083, 315.359, 52768.730 23/01/16,09:38:00,19,08,1, 11.8,1,1, -3.827, 10441.095, 315.347, 52768.739 23/01/16,09:38:01,00,08,1, 11.9,1,1, -3.828, 10441.093, 315.347, 52768.739 23/01/16,09:38:01,01,08,1, 11.9,1,1, -3.828, 10441.069, 315.336, 52768.716 23/01/16,09:38:01,02,08,1, 11.9,1,1, -3.828, 10441.097, 315.366, 52768.743 23/01/16,09:38:01,03,08,1, 11.9,1,1, -3.828, 10441.104, 315.364, 52768.733 23/01/16,09:38:01,04,08,1, 11.9,1,1, -3.828, 10441.102, 315.370, 52768.738 23/01/16,09:38:01,05,08,1, 11.9,1,1, -3.828, 10441.129, 315.392, 52768.729 23/01/16,09:38:01,06,08,1, 11.9,1,1, -3.828, 10441.092, 315.384, 52768.725 23/01/16,09:38:01,07,08,1, 11.9,1,1, -3.828, 10441.068, 315.370, 52768.710 23/01/16,09:38:01,08,08,1, 11.9,1,1, -3.828, 10441.111, 315.420, 52768.765 23/01/16,09:38:01,09,08,1, 11.9,1,1, -3.828, 10441.075, 315.381, 52768.699 23/01/16,09:38:01,10,08,1, 11.9,1,1, -3.828, 10441.107, 315.430, 52768.701 23/01/16,09:38:01,11,08,1, 11.9,1,1, -3.828, 10441.087, 315.423, 52768.733 23/01/16,09:38:01,12,08,1, 11.9,1,1, -3.828, 10441.122, 315.399, 52768.611 23/01/16,09:38:01,13,08,1, 11.9,1,1, -3.828, 10441.083, 315.431, 52768.790 23/01/16,09:38:01,14,08,1, 11.9,1,1, -3.828, 10441.094, 315.423, 52768.766 23/01/16,09:38:01,15,08,1, 11.9,1,1, -3.828, 10441.121, 315.461, 52768.760 23/01/16,09:38:01,16,08,1, 11.9,1,1, -3.828, 10441.128, 315.437, 52768.752 23/01/16,09:38:01,17,08,1, 11.9,1,1, -3.828, 10441.108, 315.477, 52768.727 23/01/16,09:38:01,18,08,1, 11.9,1,1, -3.828, 10441.105, 315.443, 52768.708 23/01/16,09:38:01,19,08,1, 11.9,1,1, -3.828, 10441.085, 315.440, 52768.683 23/01/16,09:38:02,00,08,1, 11.9,1,1, -3.825, 10441.077, 315.440, 52768.683 23/01/16,09:38:02,01,08,1, 11.9,1,1, -3.825, 10441.071, 315.451, 52768.690 23/01/16,09:38:02,02,08,1, 11.9,1,1, -3.825, 10441.113, 315.497, 52768.753 23/01/16,09:38:02,03,08,1, 11.9,1,1, -3.825, 10441.106, 315.486, 52768.734 23/01/16,09:38:02,04,08,1, 11.9,1,1, -3.825, 10441.110, 315.477, 52768.746 23/01/16,09:38:02,05,08,1, 11.9,1,1, -3.825, 10441.100, 315.533, 52768.742 23/01/16,09:38:02,06,08,1, 11.9,1,1, -3.825, 10441.107, 315.491, 52768.732 23/01/16,09:38:02,07,08,1, 11.9,1,1, -3.825, 10441.126, 315.511, 52768.625 23/01/16,09:38:02,08,08,1, 11.9,1,1, -3.825, 10441.119, 315.483, 52768.631 23/01/16,09:38:02,09,08,1, 11.9,1,1, -3.825, 10441.133, 315.493, 52768.555 23/01/16,09:38:02,10,08,1, 11.9,1,1, -3.825, 10441.144, 315.567, 52768.764 23/01/16,09:38:02,11,08,1, 11.9,1,1, -3.825, 10441.115, 315.535, 52768.679 23/01/16,09:38:02,12,08,1, 11.9,1,1, -3.825, 10441.122, 315.531, 52768.733 23/01/16,09:38:02,13,08,1, 11.9,1,1, -3.825, 10441.102, 315.554, 52768.705 23/01/16,09:38:02,14,08,1, 11.9,1,1, -3.825, 10441.123, 315.573, 52768.757 23/01/16,09:38:02,15,08,1, 11.9,1,1, -3.825, 10441.085, 315.552, 52768.734 23/01/16,09:38:02,16,08,1, 11.9,1,1, -3.825, 10441.090, 315.566, 52768.704 23/01/16,09:38:02,17,08,1, 11.9,1,1, -3.825, 10441.112, 315.587, 52768.746 23/01/16,09:38:02,18,08,1, 11.9,1,1, -3.825, 10441.109, 315.610, 52768.742 23/01/16,09:38:02,19,08,1, 11.9,1,1, -3.825, 10441.130, 315.632, 52768.770 23/01/16,09:38:03,00,09,1, 11.9,1,1, -3.830, 10441.127, 315.632, 52768.770 23/01/16,09:38:03,01,09,1, 11.9,1,1, -3.830, 10441.111, 315.609, 52768.707 23/01/16,09:38:03,02,09,1, 11.9,1,1, -3.830, 10441.078, 315.629, 52768.743 23/01/16,09:38:03,03,09,1, 11.9,1,1, -3.830, 10441.095, 315.622, 52768.678 23/01/16,09:38:03,04,09,1, 11.9,1,1, -3.830, 10441.107, 315.621, 52768.708 23/01/16,09:38:03,05,09,1, 11.9,1,1, -3.830, 10441.105, 315.690, 52768.784 23/01/16,09:38:03,06,09,1, 11.9,1,1, -3.830, 10441.117, 315.689, 52768.743 23/01/16,09:38:03,07,09,1, 11.9,1,1, -3.830, 10441.098, 315.702, 52768.733 23/01/16,09:38:03,08,09,1, 11.9,1,1, -3.830, 10441.080, 315.742, 52768.760 23/01/16,09:38:03,09,09,1, 11.9,1,1, -3.830, 10441.083, 315.732, 52768.733 23/01/16,09:38:03,10,09,1, 11.9,1,1, -3.830, 10441.078, 315.739, 52768.726 23/01/16,09:38:03,11,09,1, 11.9,1,1, -3.830, 10441.062, 315.749, 52768.773 23/01/16,09:38:03,12,09,1, 11.9,1,1, -3.830, 10441.058, 315.698, 52768.734 23/01/16,09:38:03,13,09,1, 11.9,1,1, -3.830, 10441.087, 315.757, 52768.731 23/01/16,09:38:03,14,09,1, 11.9,1,1, -3.830, 10441.057, 315.752, 52768.717 23/01/16,09:38:03,15,09,1, 11.9,1,1, -3.830, 10441.059, 315.743, 52768.706 23/01/16,09:38:03,16,09,1, 11.9,1,1, -3.830, 10441.075, 315.768, 52768.680 23/01/16,09:38:03,17,09,1, 11.9,1,1, -3.830, 10441.073, 315.816, 52768.710 23/01/16,09:38:03,18,09,1, 11.9,1,1, -3.830, 10441.068, 315.815, 52768.678 23/01/16,09:38:03,19,09,1, 11.9,1,1, -3.830, 10441.051, 315.791, 52768.693 23/01/16,09:38:04,00,07,1, 11.9,1,1, -3.829, 10441.043, 315.791, 52768.693 23/01/16,09:38:04,01,07,1, 11.9,1,1, -3.829, 10441.053, 315.824, 52768.706 23/01/16,09:38:04,02,07,1, 11.9,1,1, -3.829, 10441.062, 315.834, 52768.701 23/01/16,09:38:04,03,07,1, 11.9,1,1, -3.829, 10441.023, 315.860, 52768.666 23/01/16,09:38:04,04,07,1, 11.9,1,1, -3.829, 10441.037, 315.863, 52768.700 23/01/16,09:38:04,05,07,1, 11.9,1,1, -3.829, 10441.053, 315.907, 52768.614 23/01/16,09:38:04,06,07,1, 11.9,1,1, -3.829, 10441.035, 315.907, 52768.739 23/01/16,09:38:04,07,07,1, 11.9,1,1, -3.829, 10441.044, 315.920, 52768.779 23/01/16,09:38:04,08,07,1, 11.9,1,1, -3.829, 10441.097, 315.930, 52768.604 23/01/16,09:38:04,09,07,1, 11.9,1,1, -3.829, 10441.014, 315.935, 52768.572 23/01/16,09:38:04,10,07,1, 11.9,1,1, -3.829, 10441.015, 315.924, 52768.753 23/01/16,09:38:04,11,07,1, 11.9,1,1, -3.829, 10441.033, 315.945, 52768.729 23/01/16,09:38:04,12,07,1, 11.9,1,1, -3.829, 10441.023, 315.938, 52768.720 23/01/16,09:38:04,13,07,1, 11.9,1,1, -3.829, 10441.009, 315.943, 52768.726 23/01/16,09:38:04,14,07,1, 11.9,1,1, -3.829, 10441.016, 315.978, 52768.707 23/01/16,09:38:04,15,07,1, 11.9,1,1, -3.829, 10441.029, 316.011, 52768.749 23/01/16,09:38:04,16,07,1, 11.9,1,1, -3.829, 10440.996, 315.999, 52768.726 23/01/16,09:38:04,17,07,1, 11.9,1,1, -3.829, 10441.036, 316.020, 52768.753 23/01/16,09:38:04,18,07,1, 11.9,1,1, -3.829, 10440.998, 316.030, 52768.728 23/01/16,09:38:04,19,07,1, 11.9,1,1, -3.829, 10441.008, 316.062, 52768.765 23/01/16,09:38:05,00,07,1, 11.8,1,1, -3.827, 10441.002, 316.062, 52768.765 23/01/16,09:38:05,01,07,1, 11.8,1,1, -3.827, 10440.986, 316.049, 52768.725 23/01/16,09:38:05,02,07,1, 11.8,1,1, -3.827, 10440.983, 316.088, 52768.758 23/01/16,09:38:05,03,07,1, 11.8,1,1, -3.827, 10440.993, 316.060, 52768.736 23/01/16,09:38:05,04,07,1, 11.8,1,1, -3.827, 10440.964, 316.082, 52768.762 23/01/16,09:38:05,05,07,1, 11.8,1,1, -3.827, 10440.973, 316.108, 52768.765 23/01/16,09:38:05,06,07,1, 11.8,1,1, -3.827, 10440.986, 316.133, 52768.791 23/01/16,09:38:05,07,07,1, 11.8,1,1, -3.827, 10440.967, 316.141, 52768.723 23/01/16,09:38:05,08,07,1, 11.8,1,1, -3.827, 10440.942, 316.142, 52768.716 23/01/16,09:38:05,09,07,1, 11.8,1,1, -3.827, 10440.981, 316.155, 52768.741 23/01/16,09:38:05,10,07,1, 11.8,1,1, -3.827, 10440.947, 316.143, 52768.743 23/01/16,09:38:05,11,07,1, 11.8,1,1, -3.827, 10440.938, 316.162, 52768.730 23/01/16,09:38:05,12,07,1, 11.8,1,1, -3.827, 10440.934, 316.180, 52768.723 23/01/16,09:38:05,13,07,1, 11.8,1,1, -3.827, 10440.934, 316.224, 52768.776 23/01/16,09:38:05,14,07,1, 11.8,1,1, -3.827, 10440.948, 316.214, 52768.765 23/01/16,09:38:05,15,07,1, 11.8,1,1, -3.827, 10440.933, 316.246, 52768.742 23/01/16,09:38:05,16,07,1, 11.8,1,1, -3.827, 10440.912, 316.192, 52768.716 23/01/16,09:38:05,17,07,1, 11.8,1,1, -3.827, 10440.923, 316.258, 52768.729 23/01/16,09:38:05,18,07,1, 11.8,1,1, -3.827, 10440.907, 316.284, 52768.753 23/01/16,09:38:05,19,07,1, 11.8,1,1, -3.827, 10440.899, 316.274, 52768.749 23/01/16,09:38:06,00,07,1, 11.9,1,1, -3.830, 10440.893, 316.274, 52768.749 23/01/16,09:38:06,01,07,1, 11.9,1,1, -3.830, 10440.904, 316.286, 52768.706 23/01/16,09:38:06,02,07,1, 11.9,1,1, -3.830, 10440.881, 316.314, 52768.762 23/01/16,09:38:06,03,07,1, 11.9,1,1, -3.830, 10440.908, 316.285, 52768.719 23/01/16,09:38:06,04,07,1, 11.9,1,1, -3.830, 10440.893, 316.325, 52768.733 23/01/16,09:38:06,05,07,1, 11.9,1,1, -3.830, 10440.877, 316.351, 52768.718 23/01/16,09:38:06,06,07,1, 11.9,1,1, -3.830, 10440.861, 316.336, 52768.731 23/01/16,09:38:06,07,07,1, 11.9,1,1, -3.830, 10440.878, 316.400, 52768.719 23/01/16,09:38:06,08,07,1, 11.9,1,1, -3.830, 10440.855, 316.355, 52768.693 23/01/16,09:38:06,09,07,1, 11.9,1,1, -3.830, 10440.831, 316.397, 52768.703 23/01/16,09:38:06,10,07,1, 11.9,1,1, -3.830, 10440.851, 316.388, 52768.726 23/01/16,09:38:06,11,07,1, 11.9,1,1, -3.830, 10440.839, 316.428, 52768.749 23/01/16,09:38:06,12,07,1, 11.9,1,1, -3.830, 10440.848, 316.445, 52768.764 23/01/16,09:38:06,13,07,1, 11.9,1,1, -3.830, 10440.801, 316.448, 52768.732 23/01/16,09:38:06,14,07,1, 11.9,1,1, -3.830, 10440.823, 316.451, 52768.706 23/01/16,09:38:06,15,07,1, 11.9,1,1, -3.830, 10440.818, 316.461, 52768.714 23/01/16,09:38:06,16,07,1, 11.9,1,1, -3.830, 10440.825, 316.498, 52768.747 23/01/16,09:38:06,17,07,1, 11.9,1,1, -3.830, 10440.824, 316.486, 52768.752 23/01/16,09:38:06,18,07,1, 11.9,1,1, -3.830, 10440.815, 316.501, 52768.739 23/01/16,09:38:06,19,07,1, 11.9,1,1, -3.830, 10440.811, 316.529, 52768.746 23/01/16,09:38:07,00,07,1, 11.8,1,1, -3.825, 10440.810, 316.529, 52768.746 23/01/16,09:38:07,01,07,1, 11.8,1,1, -3.825, 10440.799, 316.542, 52768.768 23/01/16,09:38:07,02,07,1, 11.8,1,1, -3.825, 10440.784, 316.535, 52768.712 23/01/16,09:38:07,03,07,1, 11.8,1,1, -3.825, 10440.797, 316.540, 52768.745 23/01/16,09:38:07,04,07,1, 11.8,1,1, -3.825, 10440.761, 316.568, 52768.734 23/01/16,09:38:07,05,07,1, 11.8,1,1, -3.825, 10440.737, 316.564, 52768.707 23/01/16,09:38:07,06,07,1, 11.8,1,1, -3.825, 10440.755, 316.582, 52768.740 23/01/16,09:38:07,07,07,1, 11.8,1,1, -3.825, 10440.724, 316.606, 52768.730 23/01/16,09:38:07,08,07,1, 11.8,1,1, -3.825, 10440.760, 316.604, 52768.670 23/01/16,09:38:07,09,07,1, 11.8,1,1, -3.825, 10440.757, 316.646, 52768.729 23/01/16,09:38:07,10,07,1, 11.8,1,1, -3.825, 10440.743, 316.648, 52768.747 23/01/16,09:38:07,11,07,1, 11.8,1,1, -3.825, 10440.715, 316.618, 52768.679 23/01/16,09:38:07,12,07,1, 11.8,1,1, -3.825, 10440.730, 316.674, 52768.729 23/01/16,09:38:07,13,07,1, 11.8,1,1, -3.825, 10440.731, 316.686, 52768.745 23/01/16,09:38:07,14,07,1, 11.8,1,1, -3.825, 10440.695, 316.705, 52768.726 23/01/16,09:38:07,15,07,1, 11.8,1,1, -3.825, 10440.695, 316.715, 52768.726 23/01/16,09:38:07,16,07,1, 11.8,1,1, -3.825, 10440.672, 316.701, 52768.726 23/01/16,09:38:07,17,07,1, 11.8,1,1, -3.825, 10440.679, 316.745, 52768.712 23/01/16,09:38:07,18,07,1, 11.8,1,1, -3.825, 10440.650, 316.739, 52768.709 23/01/16,09:38:07,19,07,1, 11.8,1,1, -3.825, 10440.672, 316.735, 52768.775 23/01/16,09:38:08,00,07,1, 11.9,1,1, -3.827, 10440.668, 316.735, 52768.775 23/01/16,09:38:08,01,07,1, 11.9,1,1, -3.827, 10440.660, 316.756, 52768.722 23/01/16,09:38:08,02,07,1, 11.9,1,1, -3.827, 10440.655, 316.784, 52768.718 23/01/16,09:38:08,03,07,1, 11.9,1,1, -3.827, 10440.639, 316.810, 52768.722 23/01/16,09:38:08,04,07,1, 11.9,1,1, -3.827, 10440.631, 316.816, 52768.708 23/01/16,09:38:08,05,07,1, 11.9,1,1, -3.827, 10440.628, 316.804, 52768.702 23/01/16,09:38:08,06,07,1, 11.9,1,1, -3.827, 10440.638, 316.806, 52768.705 23/01/16,09:38:08,07,07,1, 11.9,1,1, -3.827, 10440.591, 316.850, 52768.965 23/01/16,09:38:08,08,07,1, 11.9,1,1, -3.827, 10440.636, 316.847, 52768.752 23/01/16,09:38:08,09,07,1, 11.9,1,1, -3.827, 10440.622, 316.872, 52768.700 23/01/16,09:38:08,10,07,1, 11.9,1,1, -3.827, 10440.581, 316.879, 52768.695 23/01/16,09:38:08,11,07,1, 11.9,1,1, -3.827, 10440.576, 316.889, 52768.720 23/01/16,09:38:08,12,07,1, 11.9,1,1, -3.827, 10440.582, 316.898, 52768.708 23/01/16,09:38:08,13,07,1, 11.9,1,1, -3.827, 10440.542, 316.890, 52768.703 23/01/16,09:38:08,14,07,1, 11.9,1,1, -3.827, 10440.566, 316.924, 52768.715 23/01/16,09:38:08,15,07,1, 11.9,1,1, -3.827, 10440.568, 316.920, 52768.701 23/01/16,09:38:08,16,07,1, 11.9,1,1, -3.827, 10440.546, 316.934, 52768.701 23/01/16,09:38:08,17,07,1, 11.9,1,1, -3.827, 10440.553, 316.968, 52768.685 23/01/16,09:38:08,18,07,1, 11.9,1,1, -3.827, 10440.543, 316.985, 52768.693 23/01/16,09:38:08,19,07,1, 11.9,1,1, -3.827, 10440.526, 316.995, 52768.715 23/01/16,09:38:09,00,08,1, 11.9,1,1, -3.828, 10440.518, 316.995, 52768.715 23/01/16,09:38:09,01,08,1, 11.9,1,1, -3.828, 10440.521, 317.003, 52768.713 23/01/16,09:38:09,02,08,1, 11.9,1,1, -3.828, 10440.509, 316.992, 52768.682 23/01/16,09:38:09,03,08,1, 11.9,1,1, -3.828, 10440.516, 317.007, 52768.690 23/01/16,09:38:09,04,08,1, 11.9,1,1, -3.828, 10440.493, 317.035, 52768.711 23/01/16,09:38:09,05,08,1, 11.9,1,1, -3.828, 10440.500, 317.061, 52768.706 23/01/16,09:38:09,06,08,1, 11.9,1,1, -3.828, 10440.487, 317.068, 52768.674 23/01/16,09:38:09,07,08,1, 11.9,1,1, -3.828, 10440.463, 317.051, 52768.697 23/01/16,09:38:09,08,08,1, 11.9,1,1, -3.828, 10440.507, 317.059, 52768.749 23/01/16,09:38:09,09,08,1, 11.9,1,1, -3.828, 10440.447, 317.116, 52768.716 23/01/16,09:38:09,10,08,1, 11.9,1,1, -3.828, 10440.428, 317.079, 52768.685 23/01/16,09:38:09,11,08,1, 11.9,1,1, -3.828, 10440.418, 317.120, 52768.705 23/01/16,09:38:09,12,08,1, 11.9,1,1, -3.828, 10440.445, 317.123, 52768.499 23/01/16,09:38:09,13,08,1, 11.9,1,1, -3.828, 10440.418, 317.129, 52768.685 23/01/16,09:38:09,14,08,1, 11.9,1,1, -3.828, 10440.391, 317.141, 52768.663 23/01/16,09:38:09,15,08,1, 11.9,1,1, -3.828, 10440.401, 317.170, 52768.674 23/01/16,09:38:09,16,08,1, 11.9,1,1, -3.828, 10440.395, 317.172, 52768.669 23/01/16,09:38:09,17,08,1, 11.9,1,1, -3.828, 10440.384, 317.176, 52768.667 23/01/16,09:38:09,18,08,1, 11.9,1,1, -3.828, 10440.375, 317.201, 52768.692 23/01/16,09:38:09,19,08,1, 11.9,1,1, -3.828, 10440.368, 317.169, 52768.663 23/01/16,09:38:10,00,07,1, 11.9,1,1, -3.829, 10440.367, 317.169, 52768.663 23/01/16,09:38:10,01,07,1, 11.9,1,1, -3.829, 10440.364, 317.217, 52768.695 23/01/16,09:38:10,02,07,1, 11.9,1,1, -3.829, 10440.364, 317.234, 52768.694 23/01/16,09:38:10,03,07,1, 11.9,1,1, -3.829, 10440.331, 317.239, 52768.693 23/01/16,09:38:10,04,07,1, 11.9,1,1, -3.829, 10440.353, 317.231, 52768.670 23/01/16,09:38:10,05,07,1, 11.9,1,1, -3.829, 10440.352, 317.215, 52768.612 23/01/16,09:38:10,06,07,1, 11.9,1,1, -3.829, 10440.317, 317.219, 52768.637 23/01/16,09:38:10,07,07,1, 11.9,1,1, -3.829, 10440.296, 317.283, 52768.690 23/01/16,09:38:10,08,07,1, 11.9,1,1, -3.829, 10440.319, 317.261, 52768.687 23/01/16,09:38:10,09,07,1, 11.9,1,1, -3.829, 10440.281, 317.269, 52768.620 23/01/16,09:38:10,10,07,1, 11.9,1,1, -3.829, 10440.284, 317.318, 52768.699 23/01/16,09:38:10,11,07,1, 11.9,1,1, -3.829, 10440.307, 317.345, 52768.684 23/01/16,09:38:10,12,07,1, 11.9,1,1, -3.829, 10440.292, 317.316, 52768.638 23/01/16,09:38:10,13,07,1, 11.9,1,1, -3.829, 10440.278, 317.343, 52768.653 23/01/16,09:38:10,14,07,1, 11.9,1,1, -3.829, 10440.291, 317.356, 52768.586 23/01/16,09:38:10,15,07,1, 11.9,1,1, -3.829, 10440.269, 317.379, 52768.674 23/01/16,09:38:10,16,07,1, 11.9,1,1, -3.829, 10440.229, 317.371, 52768.687 23/01/16,09:38:10,17,07,1, 11.9,1,1, -3.829, 10440.273, 317.381, 52768.672 23/01/16,09:38:10,18,07,1, 11.9,1,1, -3.829, 10440.252, 317.386, 52768.637 23/01/16,09:38:10,19,07,1, 11.9,1,1, -3.829, 10440.239, 317.387, 52768.616 23/01/16,09:38:11,00,07,1, 11.8,1,1, -3.824, 10440.234, 317.387, 52768.616 23/01/16,09:38:11,01,07,1, 11.8,1,1, -3.824, 10440.236, 317.421, 52768.616 23/01/16,09:38:11,02,07,1, 11.8,1,1, -3.824, 10440.212, 317.435, 52768.644 23/01/16,09:38:11,03,07,1, 11.8,1,1, -3.824, 10440.231, 317.434, 52768.610 23/01/16,09:38:11,04,07,1, 11.8,1,1, -3.824, 10440.213, 317.462, 52768.631 23/01/16,09:38:11,05,07,1, 11.8,1,1, -3.824, 10440.200, 317.452, 52768.609 23/01/16,09:38:11,06,07,1, 11.8,1,1, -3.824, 10440.215, 317.482, 52768.623 23/01/16,09:38:11,07,07,1, 11.8,1,1, -3.824, 10440.185, 317.450, 52768.628 23/01/16,09:38:11,08,07,1, 11.8,1,1, -3.824, 10440.207, 317.493, 52768.640 23/01/16,09:38:11,09,07,1, 11.8,1,1, -3.824, 10440.186, 317.493, 52768.650 23/01/16,09:38:11,10,07,1, 11.8,1,1, -3.824, 10440.177, 317.539, 52768.614 23/01/16,09:38:11,11,07,1, 11.8,1,1, -3.824, 10440.177, 317.518, 52768.648 23/01/16,09:38:11,12,07,1, 11.8,1,1, -3.824, 10440.162, 317.531, 52768.608 23/01/16,09:38:11,13,07,1, 11.8,1,1, -3.824, 10440.175, 317.549, 52768.648 23/01/16,09:38:11,14,07,1, 11.8,1,1, -3.824, 10440.162, 317.538, 52768.601 23/01/16,09:38:11,15,07,1, 11.8,1,1, -3.824, 10440.140, 317.564, 52768.594 23/01/16,09:38:11,16,07,1, 11.8,1,1, -3.824, 10440.137, 317.571, 52768.603 23/01/16,09:38:11,17,07,1, 11.8,1,1, -3.824, 10440.115, 317.579, 52768.613 23/01/16,09:38:11,18,07,1, 11.8,1,1, -3.824, 10440.120, 317.595, 52768.594 23/01/16,09:38:11,19,07,1, 11.8,1,1, -3.824, 10440.102, 317.576, 52768.555 23/01/16,09:38:12,00,08,1, 11.9,1,1, -3.825, 10440.100, 317.576, 52768.555 23/01/16,09:38:12,01,08,1, 11.9,1,1, -3.825, 10440.122, 317.615, 52768.629 23/01/16,09:38:12,02,08,1, 11.9,1,1, -3.825, 10440.089, 317.598, 52768.642 23/01/16,09:38:12,03,08,1, 11.9,1,1, -3.825, 10440.103, 317.624, 52768.582 23/01/16,09:38:12,04,08,1, 11.9,1,1, -3.825, 10440.100, 317.631, 52768.556 23/01/16,09:38:12,05,08,1, 11.9,1,1, -3.825, 10440.076, 317.659, 52768.555 23/01/16,09:38:12,06,08,1, 11.9,1,1, -3.825, 10440.105, 317.651, 52768.555 23/01/16,09:38:12,07,08,1, 11.9,1,1, -3.825, 10440.086, 317.662, 52768.567 23/01/16,09:38:12,08,08,1, 11.9,1,1, -3.825, 10440.084, 317.666, 52768.556 23/01/16,09:38:12,09,08,1, 11.9,1,1, -3.825, 10440.073, 317.707, 52768.581 23/01/16,09:38:12,10,08,1, 11.9,1,1, -3.825, 10440.078, 317.702, 52768.585 23/01/16,09:38:12,11,08,1, 11.9,1,1, -3.825, 10440.060, 317.738, 52768.587 23/01/16,09:38:12,12,08,1, 11.9,1,1, -3.825, 10440.016, 317.731, 52768.567 23/01/16,09:38:12,13,08,1, 11.9,1,1, -3.825, 10440.060, 317.732, 52768.541 23/01/16,09:38:12,14,08,1, 11.9,1,1, -3.825, 10440.046, 317.761, 52768.534 23/01/16,09:38:12,15,08,1, 11.9,1,1, -3.825, 10440.021, 317.772, 52768.542 23/01/16,09:38:12,16,08,1, 11.9,1,1, -3.825, 10440.024, 317.786, 52768.581 23/01/16,09:38:12,17,08,1, 11.9,1,1, -3.825, 10439.985, 317.780, 52768.538 23/01/16,09:38:12,18,08,1, 11.9,1,1, -3.825, 10439.993, 317.769, 52768.524 23/01/16,09:38:12,19,08,1, 11.9,1,1, -3.825, 10439.997, 317.815, 52768.553 23/01/16,09:38:13,00,08,1, 11.9,1,1, -3.826, 10439.992, 317.815, 52768.553 23/01/16,09:38:13,01,08,1, 11.9,1,1, -3.826, 10439.967, 317.813, 52768.579 23/01/16,09:38:13,02,08,1, 11.9,1,1, -3.826, 10439.972, 317.824, 52768.548 23/01/16,09:38:13,03,08,1, 11.9,1,1, -3.826, 10439.985, 317.842, 52768.550 23/01/16,09:38:13,04,08,1, 11.9,1,1, -3.826, 10439.941, 317.843, 52768.614 23/01/16,09:38:13,05,08,1, 11.9,1,1, -3.826, 10439.981, 317.841, 52768.622 23/01/16,09:38:13,06,08,1, 11.9,1,1, -3.826, 10439.974, 317.868, 52768.512 23/01/16,09:38:13,07,08,1, 11.9,1,1, -3.826, 10439.941, 317.884, 52768.525 23/01/16,09:38:13,08,08,1, 11.9,1,1, -3.826, 10439.961, 317.869, 52768.530 23/01/16,09:38:13,09,08,1, 11.9,1,1, -3.826, 10439.964, 317.883, 52768.543 23/01/16,09:38:13,10,08,1, 11.9,1,1, -3.826, 10439.950, 317.873, 52768.533 23/01/16,09:38:13,11,08,1, 11.9,1,1, -3.826, 10439.941, 317.899, 52768.474 23/01/16,09:38:13,12,08,1, 11.9,1,1, -3.826, 10439.930, 317.920, 52768.537 23/01/16,09:38:13,13,08,1, 11.9,1,1, -3.826, 10439.958, 317.930, 52768.535 23/01/16,09:38:13,14,08,1, 11.9,1,1, -3.826, 10439.923, 317.931, 52768.475 23/01/16,09:38:13,15,08,1, 11.9,1,1, -3.826, 10439.934, 317.928, 52768.472 23/01/16,09:38:13,16,08,1, 11.9,1,1, -3.826, 10439.890, 317.942, 52768.492 23/01/16,09:38:13,17,08,1, 11.9,1,1, -3.826, 10439.891, 317.936, 52768.463 23/01/16,09:38:13,18,08,1, 11.9,1,1, -3.826, 10439.917, 317.974, 52768.486 23/01/16,09:38:13,19,08,1, 11.9,1,1, -3.826, 10439.897, 317.995, 52768.498 23/01/16,09:38:14,00,08,1, 11.8,1,1, -3.827, 10439.892, 317.995, 52768.498 23/01/16,09:38:14,01,08,1, 11.8,1,1, -3.827, 10439.929, 318.020, 52768.517 23/01/16,09:38:14,02,08,1, 11.8,1,1, -3.827, 10439.900, 318.002, 52768.450 23/01/16,09:38:14,03,08,1, 11.8,1,1, -3.827, 10439.898, 318.040, 52768.487 23/01/16,09:38:14,04,08,1, 11.8,1,1, -3.827, 10439.872, 318.014, 52768.453 23/01/16,09:38:14,05,08,1, 11.8,1,1, -3.827, 10439.870, 318.042, 52768.456 23/01/16,09:38:14,06,08,1, 11.8,1,1, -3.827, 10439.872, 318.044, 52768.583 23/01/16,09:38:14,07,08,1, 11.8,1,1, -3.827, 10439.842, 318.065, 52768.373 23/01/16,09:38:14,08,08,1, 11.8,1,1, -3.827, 10439.834, 318.072, 52768.445 23/01/16,09:38:14,09,08,1, 11.8,1,1, -3.827, 10439.860, 318.083, 52768.440 23/01/16,09:38:14,10,08,1, 11.8,1,1, -3.827, 10439.861, 318.066, 52768.440 23/01/16,09:38:14,11,08,1, 11.8,1,1, -3.827, 10439.861, 318.095, 52768.429 23/01/16,09:38:14,12,08,1, 11.8,1,1, -3.827, 10439.855, 318.097, 52768.418 23/01/16,09:38:14,13,08,1, 11.8,1,1, -3.827, 10439.836, 318.092, 52768.444 23/01/16,09:38:14,14,08,1, 11.8,1,1, -3.827, 10439.859, 318.120, 52768.376 23/01/16,09:38:14,15,08,1, 11.8,1,1, -3.827, 10439.850, 318.134, 52768.386 23/01/16,09:38:14,16,08,1, 11.8,1,1, -3.827, 10439.844, 318.155, 52768.429 23/01/16,09:38:14,17,08,1, 11.8,1,1, -3.827, 10439.833, 318.140, 52768.428 23/01/16,09:38:14,18,08,1, 11.8,1,1, -3.827, 10439.842, 318.147, 52768.414 23/01/16,09:38:14,19,08,1, 11.8,1,1, -3.827, 10439.828, 318.146, 52768.396 23/01/16,09:38:15,00,06,1, 11.9,1,1, -3.827, 10439.825, 318.146, 52768.396 23/01/16,09:38:15,01,06,1, 11.9,1,1, -3.827, 10439.797, 318.210, 52768.426 23/01/16,09:38:15,02,06,1, 11.9,1,1, -3.827, 10439.810, 318.189, 52768.416 23/01/16,09:38:15,03,06,1, 11.9,1,1, -3.827, 10439.804, 318.214, 52768.411 23/01/16,09:38:15,04,06,1, 11.9,1,1, -3.827, 10439.811, 318.225, 52768.442 23/01/16,09:38:15,05,06,1, 11.9,1,1, -3.827, 10439.772, 318.194, 52768.391 23/01/16,09:38:15,06,06,1, 11.9,1,1, -3.827, 10439.808, 318.233, 52768.385 23/01/16,09:38:15,07,06,1, 11.9,1,1, -3.827, 10439.807, 318.245, 52768.421 23/01/16,09:38:15,08,06,1, 11.9,1,1, -3.827, 10439.792, 318.259, 52768.397 23/01/16,09:38:15,09,06,1, 11.9,1,1, -3.827, 10439.805, 318.288, 52768.391 23/01/16,09:38:15,10,06,1, 11.9,1,1, -3.827, 10439.802, 318.269, 52768.346 23/01/16,09:38:15,11,06,1, 11.9,1,1, -3.827, 10439.786, 318.296, 52768.354 23/01/16,09:38:15,12,06,1, 11.9,1,1, -3.827, 10439.767, 318.321, 52768.399 23/01/16,09:38:15,13,06,1, 11.9,1,1, -3.827, 10439.778, 318.322, 52768.408 23/01/16,09:38:15,14,06,1, 11.9,1,1, -3.827, 10439.785, 318.311, 52768.377 23/01/16,09:38:15,15,06,1, 11.9,1,1, -3.827, 10439.772, 318.336, 52768.369 23/01/16,09:38:15,16,06,1, 11.9,1,1, -3.827, 10439.759, 318.331, 52768.324 23/01/16,09:38:15,17,06,1, 11.9,1,1, -3.827, 10439.744, 318.344, 52768.337 23/01/16,09:38:15,18,06,1, 11.9,1,1, -3.827, 10439.776, 318.367, 52768.361 23/01/16,09:38:15,19,06,1, 11.9,1,1, -3.827, 10439.761, 318.402, 52768.321 23/01/16,09:38:16,00,07,1, 11.9,1,1, -3.827, 10439.758, 318.402, 52768.321 23/01/16,09:38:16,01,07,1, 11.9,1,1, -3.827, 10439.750, 318.395, 52768.321 23/01/16,09:38:16,02,07,1, 11.9,1,1, -3.827, 10439.752, 318.424, 52768.321 23/01/16,09:38:16,03,07,1, 11.9,1,1, -3.827, 10439.746, 318.415, 52768.271 23/01/16,09:38:16,04,07,1, 11.9,1,1, -3.827, 10439.737, 318.447, 52768.345 23/01/16,09:38:16,05,07,1, 11.9,1,1, -3.827, 10439.713, 318.461, 52768.186 23/01/16,09:38:16,06,07,1, 11.9,1,1, -3.827, 10439.756, 318.443, 52768.324 23/01/16,09:38:16,07,07,1, 11.9,1,1, -3.827, 10439.746, 318.450, 52768.303 23/01/16,09:38:16,08,07,1, 11.9,1,1, -3.827, 10439.741, 318.452, 52768.324 23/01/16,09:38:16,09,07,1, 11.9,1,1, -3.827, 10439.739, 318.496, 52768.322 23/01/16,09:38:16,10,07,1, 11.9,1,1, -3.827, 10439.725, 318.484, 52768.335 23/01/16,09:38:16,11,07,1, 11.9,1,1, -3.827, 10439.718, 318.520, 52768.302 23/01/16,09:38:16,12,07,1, 11.9,1,1, -3.827, 10439.742, 318.494, 52768.273 23/01/16,09:38:16,13,07,1, 11.9,1,1, -3.827, 10439.715, 318.497, 52768.294 23/01/16,09:38:16,14,07,1, 11.9,1,1, -3.827, 10439.721, 318.561, 52768.316 23/01/16,09:38:16,15,07,1, 11.9,1,1, -3.827, 10439.724, 318.554, 52768.270 23/01/16,09:38:16,16,07,1, 11.9,1,1, -3.827, 10439.723, 318.532, 52768.224 23/01/16,09:38:16,17,07,1, 11.9,1,1, -3.827, 10439.698, 318.569, 52768.267 23/01/16,09:38:16,18,07,1, 11.9,1,1, -3.827, 10439.723, 318.561, 52768.277 23/01/16,09:38:16,19,07,1, 11.9,1,1, -3.827, 10439.711, 318.564, 52768.233 23/01/16,09:38:17,00,07,1, 11.7,1,1, -3.828, 10439.708, 318.564, 52768.233 23/01/16,09:38:17,01,07,1, 11.7,1,1, -3.828, 10439.718, 318.577, 52768.244 23/01/16,09:38:17,02,07,1, 11.7,1,1, -3.828, 10439.697, 318.591, 52768.254 23/01/16,09:38:17,03,07,1, 11.7,1,1, -3.828, 10439.704, 318.590, 52768.243 23/01/16,09:38:17,04,07,1, 11.7,1,1, -3.828, 10439.695, 318.607, 52768.271 23/01/16,09:38:17,05,07,1, 11.7,1,1, -3.828, 10439.691, 318.633, 52768.262 23/01/16,09:38:17,06,07,1, 11.7,1,1, -3.828, 10439.667, 318.611, 52768.244 23/01/16,09:38:17,07,07,1, 11.7,1,1, -3.828, 10439.685, 318.615, 52768.234 23/01/16,09:38:17,08,07,1, 11.7,1,1, -3.828, 10439.680, 318.659, 52768.231 23/01/16,09:38:17,09,07,1, 11.7,1,1, -3.828, 10439.688, 318.633, 52768.211 23/01/16,09:38:17,10,07,1, 11.7,1,1, -3.828, 10439.671, 318.665, 52768.217 23/01/16,09:38:17,11,07,1, 11.7,1,1, -3.828, 10439.681, 318.666, 52768.242 23/01/16,09:38:17,12,07,1, 11.7,1,1, -3.828, 10439.678, 318.671, 52768.191 23/01/16,09:38:17,13,07,1, 11.7,1,1, -3.828, 10439.665, 318.698, 52768.233 23/01/16,09:38:17,14,07,1, 11.7,1,1, -3.828, 10439.672, 318.752, 52768.282 23/01/16,09:38:17,15,07,1, 11.7,1,1, -3.828, 10439.660, 318.698, 52768.187 23/01/16,09:38:17,16,07,1, 11.7,1,1, -3.828, 10439.648, 318.721, 52768.166 23/01/16,09:38:17,17,07,1, 11.7,1,1, -3.828, 10439.655, 318.743, 52768.163 23/01/16,09:38:17,18,07,1, 11.7,1,1, -3.828, 10439.655, 318.786, 52768.170 23/01/16,09:38:17,19,07,1, 11.7,1,1, -3.828, 10439.658, 318.747, 52768.181 23/01/16,09:38:18,00,07,1, 11.9,1,1, -3.827, 10439.650, 318.747, 52768.181 23/01/16,09:38:18,01,07,1, 11.9,1,1, -3.827, 10439.662, 318.779, 52768.200 23/01/16,09:38:18,02,07,1, 11.9,1,1, -3.827, 10439.647, 318.795, 52768.188 23/01/16,09:38:18,03,07,1, 11.9,1,1, -3.827, 10439.649, 318.804, 52768.154 23/01/16,09:38:18,04,07,1, 11.9,1,1, -3.827, 10439.633, 318.819, 52768.169 23/01/16,09:38:18,05,07,1, 11.9,1,1, -3.827, 10439.632, 318.799, 52768.158 23/01/16,09:38:18,06,07,1, 11.9,1,1, -3.827, 10439.652, 318.853, 52768.176 23/01/16,09:38:18,07,07,1, 11.9,1,1, -3.827, 10439.597, 318.855, 52768.155 23/01/16,09:38:18,08,07,1, 11.9,1,1, -3.827, 10439.626, 318.824, 52768.122 23/01/16,09:38:18,09,07,1, 11.9,1,1, -3.827, 10439.640, 318.862, 52768.130 23/01/16,09:38:18,10,07,1, 11.9,1,1, -3.827, 10439.613, 318.896, 52768.132 23/01/16,09:38:18,11,07,1, 11.9,1,1, -3.827, 10439.606, 318.879, 52768.182 23/01/16,09:38:18,12,07,1, 11.9,1,1, -3.827, 10439.600, 318.905, 52768.065 23/01/16,09:38:18,13,07,1, 11.9,1,1, -3.827, 10439.590, 318.917, 52768.109 23/01/16,09:38:18,14,07,1, 11.9,1,1, -3.827, 10439.588, 318.887, 52768.049 23/01/16,09:38:18,15,07,1, 11.9,1,1, -3.827, 10439.633, 318.906, 52768.048 23/01/16,09:38:18,16,07,1, 11.9,1,1, -3.827, 10439.641, 318.910, 52768.047 23/01/16,09:38:18,17,07,1, 11.9,1,1, -3.827, 10439.611, 318.926, 52768.052 23/01/16,09:38:18,18,07,1, 11.9,1,1, -3.827, 10439.662, 318.942, 52768.079 23/01/16,09:38:18,19,07,1, 11.9,1,1, -3.827, 10439.615, 318.967, 52768.078 23/01/16,09:38:19,00,07,1, 11.8,1,1, -3.827, 10439.608, 318.967, 52768.078 23/01/16,09:38:19,01,07,1, 11.8,1,1, -3.827, 10439.666, 318.962, 52768.058 23/01/16,09:38:19,02,07,1, 11.8,1,1, -3.827, 10439.598, 318.945, 52768.020 23/01/16,09:38:19,03,07,1, 11.8,1,1, -3.827, 10439.649, 319.011, 52768.044 23/01/16,09:38:19,04,07,1, 11.8,1,1, -3.827, 10439.606, 318.983, 52768.028 23/01/16,09:38:19,05,07,1, 11.8,1,1, -3.827, 10439.598, 318.996, 52767.994 23/01/16,09:38:19,06,07,1, 11.8,1,1, -3.827, 10439.615, 319.005, 52768.056 23/01/16,09:38:19,07,07,1, 11.8,1,1, -3.827, 10439.614, 319.001, 52768.029 23/01/16,09:38:19,08,07,1, 11.8,1,1, -3.827, 10439.583, 318.992, 52767.975 23/01/16,09:38:19,09,07,1, 11.8,1,1, -3.827, 10439.615, 319.046, 52767.993 23/01/16,09:38:19,10,07,1, 11.8,1,1, -3.827, 10439.621, 319.010, 52767.962 23/01/16,09:38:19,11,07,1, 11.8,1,1, -3.827, 10439.581, 319.052, 52767.944 23/01/16,09:38:19,12,07,1, 11.8,1,1, -3.827, 10439.598, 319.081, 52767.976 23/01/16,09:38:19,13,07,1, 11.8,1,1, -3.827, 10439.577, 319.061, 52767.977 23/01/16,09:38:19,14,07,1, 11.8,1,1, -3.827, 10439.594, 319.069, 52767.918 23/01/16,09:38:19,15,07,1, 11.8,1,1, -3.827, 10439.594, 319.075, 52767.982 23/01/16,09:38:19,16,07,1, 11.8,1,1, -3.827, 10439.593, 319.076, 52767.984 23/01/16,09:38:19,17,07,1, 11.8,1,1, -3.827, 10439.590, 319.089, 52767.971 23/01/16,09:38:19,18,07,1, 11.8,1,1, -3.827, 10439.589, 319.115, 52767.959 23/01/16,09:38:19,19,07,1, 11.8,1,1, -3.827, 10439.594, 319.103, 52767.948 23/01/16,09:38:20,00,08,1, 11.9,1,1, -3.826, 10439.591, 319.103, 52767.948 23/01/16,09:38:20,01,08,1, 11.9,1,1, -3.826, 10439.599, 319.111, 52767.915 23/01/16,09:38:20,02,08,1, 11.9,1,1, -3.826, 10439.602, 319.142, 52768.008 23/01/16,09:38:20,03,08,1, 11.9,1,1, -3.826, 10439.585, 319.161, 52767.936 23/01/16,09:38:20,04,08,1, 11.9,1,1, -3.826, 10439.602, 319.176, 52767.976 23/01/16,09:38:20,05,08,1, 11.9,1,1, -3.826, 10439.578, 319.185, 52767.927 23/01/16,09:38:20,06,08,1, 11.9,1,1, -3.826, 10439.583, 319.194, 52767.901 23/01/16,09:38:20,07,08,1, 11.9,1,1, -3.826, 10439.566, 319.196, 52767.863 23/01/16,09:38:20,08,08,1, 11.9,1,1, -3.826, 10439.589, 319.208, 52767.885 23/01/16,09:38:20,09,08,1, 11.9,1,1, -3.826, 10439.591, 319.209, 52767.876 23/01/16,09:38:20,10,08,1, 11.9,1,1, -3.826, 10439.593, 319.219, 52767.861 23/01/16,09:38:20,11,08,1, 11.9,1,1, -3.826, 10439.587, 319.227, 52767.850 23/01/16,09:38:20,12,08,1, 11.9,1,1, -3.826, 10439.567, 319.211, 52767.833 23/01/16,09:38:20,13,08,1, 11.9,1,1, -3.826, 10439.589, 319.252, 52767.813 23/01/16,09:38:20,14,08,1, 11.9,1,1, -3.826, 10439.604, 319.263, 52767.861 23/01/16,09:38:20,15,08,1, 11.9,1,1, -3.826, 10439.573, 319.267, 52767.823 23/01/16,09:38:20,16,08,1, 11.9,1,1, -3.826, 10439.592, 319.253, 52767.821 23/01/16,09:38:20,17,08,1, 11.9,1,1, -3.826, 10439.596, 319.272, 52767.841 23/01/16,09:38:20,18,08,1, 11.9,1,1, -3.826, 10439.587, 319.309, 52767.824 23/01/16,09:38:20,19,08,1, 11.9,1,1, -3.826, 10439.577, 319.307, 52767.792 23/01/16,09:38:21,00,08,1, 11.8,1,1, -3.826, 10439.575, 319.307, 52767.792 23/01/16,09:38:21,01,08,1, 11.8,1,1, -3.826, 10439.544, 319.304, 52767.896 23/01/16,09:38:21,02,08,1, 11.8,1,1, -3.826, 10439.540, 319.295, 52767.868 23/01/16,09:38:21,03,08,1, 11.8,1,1, -3.826, 10439.567, 319.335, 52767.779 23/01/16,09:38:21,04,08,1, 11.8,1,1, -3.826, 10439.577, 319.331, 52767.769 23/01/16,09:38:21,05,08,1, 11.8,1,1, -3.826, 10439.576, 319.327, 52767.714 23/01/16,09:38:21,06,08,1, 11.8,1,1, -3.826, 10439.582, 319.339, 52767.745 23/01/16,09:38:21,07,08,1, 11.8,1,1, -3.826, 10439.570, 319.346, 52767.739 23/01/16,09:38:21,08,08,1, 11.8,1,1, -3.826, 10439.583, 319.364, 52767.712 23/01/16,09:38:21,09,08,1, 11.8,1,1, -3.826, 10439.598, 319.347, 52767.706 23/01/16,09:38:21,10,08,1, 11.8,1,1, -3.826, 10439.595, 319.358, 52767.734 23/01/16,09:38:21,11,08,1, 11.8,1,1, -3.826, 10439.558, 319.384, 52767.844 23/01/16,09:38:21,12,08,1, 11.8,1,1, -3.826, 10439.554, 319.379, 52767.717 23/01/16,09:38:21,13,08,1, 11.8,1,1, -3.826, 10439.554, 319.408, 52767.695 23/01/16,09:38:21,14,08,1, 11.8,1,1, -3.826, 10439.581, 319.386, 52767.653 23/01/16,09:38:21,15,08,1, 11.8,1,1, -3.826, 10439.573, 319.392, 52767.654 23/01/16,09:38:21,16,08,1, 11.8,1,1, -3.826, 10439.579, 319.410, 52767.670 23/01/16,09:38:21,17,08,1, 11.8,1,1, -3.826, 10439.579, 319.414, 52767.674 23/01/16,09:38:21,18,08,1, 11.8,1,1, -3.826, 10439.569, 319.430, 52767.650 23/01/16,09:38:21,19,08,1, 11.8,1,1, -3.826, 10439.591, 319.438, 52767.662 23/01/16,09:38:22,00,08,1, 11.9,1,1, -3.828, 10439.583, 319.438, 52767.662 23/01/16,09:38:22,01,08,1, 11.9,1,1, -3.828, 10439.570, 319.439, 52767.664 23/01/16,09:38:22,02,08,1, 11.9,1,1, -3.828, 10439.572, 319.453, 52767.629 23/01/16,09:38:22,03,08,1, 11.9,1,1, -3.828, 10439.579, 319.477, 52767.642 23/01/16,09:38:22,04,08,1, 11.9,1,1, -3.828, 10439.561, 319.484, 52767.599 23/01/16,09:38:22,05,08,1, 11.9,1,1, -3.828, 10439.565, 319.463, 52767.578 23/01/16,09:38:22,06,08,1, 11.9,1,1, -3.828, 10439.578, 319.495, 52767.591 23/01/16,09:38:22,07,08,1, 11.9,1,1, -3.828, 10439.568, 319.489, 52767.568 23/01/16,09:38:22,08,08,1, 11.9,1,1, -3.828, 10439.586, 319.517, 52767.590 23/01/16,09:38:22,09,08,1, 11.9,1,1, -3.828, 10439.594, 319.533, 52767.550 23/01/16,09:38:22,10,08,1, 11.9,1,1, -3.828, 10439.578, 319.534, 52767.564 23/01/16,09:38:22,11,08,1, 11.9,1,1, -3.828, 10439.562, 319.546, 52767.509 23/01/16,09:38:22,12,08,1, 11.9,1,1, -3.828, 10439.579, 319.579, 52767.532 23/01/16,09:38:22,13,08,1, 11.9,1,1, -3.828, 10439.557, 319.560, 52767.529 23/01/16,09:38:22,14,08,1, 11.9,1,1, -3.828, 10439.560, 319.578, 52767.536 23/01/16,09:38:22,15,08,1, 11.9,1,1, -3.828, 10439.566, 319.560, 52767.491 23/01/16,09:38:22,16,08,1, 11.9,1,1, -3.828, 10439.559, 319.565, 52767.484 23/01/16,09:38:22,17,08,1, 11.9,1,1, -3.828, 10439.572, 319.585, 52767.503 23/01/16,09:38:22,18,08,1, 11.9,1,1, -3.828, 10439.555, 319.561, 52767.475 23/01/16,09:38:22,19,08,1, 11.9,1,1, -3.828, 10439.575, 319.599, 52767.505 23/01/16,09:38:23,00,08,1, 11.9,1,1, -3.830, 10439.566, 319.599, 52767.505 23/01/16,09:38:23,01,08,1, 11.9,1,1, -3.830, 10439.561, 319.634, 52767.448 23/01/16,09:38:23,02,08,1, 11.9,1,1, -3.830, 10439.563, 319.608, 52767.443 23/01/16,09:38:23,03,08,1, 11.9,1,1, -3.830, 10439.565, 319.642, 52767.426 23/01/16,09:38:23,04,08,1, 11.9,1,1, -3.830, 10439.569, 319.655, 52767.434 23/01/16,09:38:23,05,08,1, 11.9,1,1, -3.830, 10439.529, 319.670, 52767.674 23/01/16,09:38:23,06,08,1, 11.9,1,1, -3.830, 10439.569, 319.640, 52767.457 23/01/16,09:38:23,07,08,1, 11.9,1,1, -3.830, 10439.581, 319.680, 52767.419 23/01/16,09:38:23,08,08,1, 11.9,1,1, -3.830, 10439.525, 319.660, 52767.624 23/01/16,09:38:23,09,08,1, 11.9,1,1, -3.830, 10439.582, 319.653, 52767.426 23/01/16,09:38:23,10,08,1, 11.9,1,1, -3.830, 10439.579, 319.660, 52767.355 23/01/16,09:38:23,11,08,1, 11.9,1,1, -3.830, 10439.554, 319.693, 52767.372 23/01/16,09:38:23,12,08,1, 11.9,1,1, -3.830, 10439.539, 319.694, 52767.394 23/01/16,09:38:23,13,08,1, 11.9,1,1, -3.830, 10439.566, 319.715, 52767.380 23/01/16,09:38:23,14,08,1, 11.9,1,1, -3.830, 10439.552, 319.662, 52767.347 23/01/16,09:38:23,15,08,1, 11.9,1,1, -3.830, 10439.547, 319.726, 52767.376 23/01/16,09:38:23,16,08,1, 11.9,1,1, -3.830, 10439.561, 319.708, 52767.333 23/01/16,09:38:23,17,08,1, 11.9,1,1, -3.830, 10439.565, 319.748, 52767.347 23/01/16,09:38:23,18,08,1, 11.9,1,1, -3.830, 10439.553, 319.740, 52767.326 23/01/16,09:38:23,19,08,1, 11.9,1,1, -3.830, 10439.573, 319.749, 52767.360 23/01/16,09:38:24,00,08,1, 11.9,1,1, -3.828, 10439.566, 319.749, 52767.360 23/01/16,09:38:24,01,08,1, 11.9,1,1, -3.828, 10439.552, 319.769, 52767.319 23/01/16,09:38:24,02,08,1, 11.9,1,1, -3.828, 10439.546, 319.790, 52767.302 23/01/16,09:38:24,03,08,1, 11.9,1,1, -3.828, 10439.519, 319.742, 52767.297 23/01/16,09:38:24,04,08,1, 11.9,1,1, -3.828, 10439.550, 319.764, 52767.266 23/01/16,09:38:24,05,08,1, 11.9,1,1, -3.828, 10439.543, 319.829, 52767.277 23/01/16,09:38:24,06,08,1, 11.9,1,1, -3.828, 10439.565, 319.796, 52767.061 23/01/16,09:38:24,07,08,1, 11.9,1,1, -3.828, 10439.580, 319.778, 52767.282 23/01/16,09:38:24,08,08,1, 11.9,1,1, -3.828, 10439.576, 319.815, 52767.251 23/01/16,09:38:24,09,08,1, 11.9,1,1, -3.828, 10439.542, 319.803, 52767.208 23/01/16,09:38:24,10,08,1, 11.9,1,1, -3.828, 10439.534, 319.780, 52767.280 23/01/16,09:38:24,11,08,1, 11.9,1,1, -3.828, 10439.556, 319.815, 52767.256 23/01/16,09:38:24,12,08,1, 11.9,1,1, -3.828, 10439.540, 319.847, 52767.233 23/01/16,09:38:24,13,08,1, 11.9,1,1, -3.828, 10439.554, 319.838, 52767.212 23/01/16,09:38:24,14,08,1, 11.9,1,1, -3.828, 10439.539, 319.829, 52767.230 23/01/16,09:38:24,15,08,1, 11.9,1,1, -3.828, 10439.555, 319.883, 52767.215 23/01/16,09:38:24,16,08,1, 11.9,1,1, -3.828, 10439.526, 319.842, 52767.190 23/01/16,09:38:24,17,08,1, 11.9,1,1, -3.828, 10439.518, 319.862, 52767.157 23/01/16,09:38:24,18,08,1, 11.9,1,1, -3.828, 10439.516, 319.845, 52767.156 23/01/16,09:38:24,19,08,1, 11.9,1,1, -3.828, 10439.527, 319.859, 52767.139 23/01/16,09:38:25,00,08,1, 11.9,1,1, -3.827, 10439.525, 319.859, 52767.139 23/01/16,09:38:25,01,08,1, 11.9,1,1, -3.827, 10439.523, 319.881, 52767.142 23/01/16,09:38:25,02,08,1, 11.9,1,1, -3.827, 10439.515, 319.897, 52767.104 23/01/16,09:38:25,03,08,1, 11.9,1,1, -3.827, 10439.524, 319.910, 52767.102 23/01/16,09:38:25,04,08,1, 11.9,1,1, -3.827, 10439.517, 319.882, 52767.071 23/01/16,09:38:25,05,08,1, 11.9,1,1, -3.827, 10439.525, 319.905, 52767.096 23/01/16,09:38:25,06,08,1, 11.9,1,1, -3.827, 10439.512, 319.915, 52767.094 23/01/16,09:38:25,07,08,1, 11.9,1,1, -3.827, 10439.510, 319.907, 52767.092 23/01/16,09:38:25,08,08,1, 11.9,1,1, -3.827, 10439.503, 319.920, 52767.059 23/01/16,09:38:25,09,08,1, 11.9,1,1, -3.827, 10439.516, 319.943, 52767.072 23/01/16,09:38:25,10,08,1, 11.9,1,1, -3.827, 10439.526, 319.957, 52767.079 23/01/16,09:38:25,11,08,1, 11.9,1,1, -3.827, 10439.509, 319.980, 52767.076 23/01/16,09:38:25,12,08,1, 11.9,1,1, -3.827, 10439.495, 319.939, 52767.035 23/01/16,09:38:25,13,08,1, 11.9,1,1, -3.827, 10439.498, 319.955, 52767.048 23/01/16,09:38:25,14,08,1, 11.9,1,1, -3.827, 10439.491, 319.975, 52767.028 23/01/16,09:38:25,15,08,1, 11.9,1,1, -3.827, 10439.476, 319.979, 52767.006 23/01/16,09:38:25,16,08,1, 11.9,1,1, -3.827, 10439.490, 319.991, 52767.004 23/01/16,09:38:25,17,08,1, 11.9,1,1, -3.827, 10439.481, 319.999, 52767.014 23/01/16,09:38:25,18,08,1, 11.9,1,1, -3.827, 10439.494, 320.005, 52766.975 23/01/16,09:38:25,19,08,1, 11.9,1,1, -3.827, 10439.507, 320.027, 52767.004 23/01/16,09:38:26,00,09,1, 11.9,1,1, -3.829, 10439.500, 320.027, 52767.004 23/01/16,09:38:26,01,09,1, 11.9,1,1, -3.829, 10439.501, 320.005, 52767.020 23/01/16,09:38:26,02,09,1, 11.9,1,1, -3.829, 10439.498, 320.013, 52766.987 23/01/16,09:38:26,03,09,1, 11.9,1,1, -3.829, 10439.479, 320.034, 52766.947 23/01/16,09:38:26,04,09,1, 11.9,1,1, -3.829, 10439.503, 320.000, 52766.954 23/01/16,09:38:26,05,09,1, 11.9,1,1, -3.829, 10439.488, 320.051, 52766.954 23/01/16,09:38:26,06,09,1, 11.9,1,1, -3.829, 10439.480, 319.996, 52766.892 23/01/16,09:38:26,07,09,1, 11.9,1,1, -3.829, 10439.472, 320.049, 52766.918 23/01/16,09:38:26,08,09,1, 11.9,1,1, -3.829, 10439.460, 320.032, 52766.913 23/01/16,09:38:26,09,09,1, 11.9,1,1, -3.829, 10439.462, 320.058, 52766.910 23/01/16,09:38:26,10,09,1, 11.9,1,1, -3.829, 10439.484, 320.038, 52766.893 23/01/16,09:38:26,11,09,1, 11.9,1,1, -3.829, 10439.463, 320.042, 52766.870 23/01/16,09:38:26,12,09,1, 11.9,1,1, -3.829, 10439.470, 320.070, 52766.881 23/01/16,09:38:26,13,09,1, 11.9,1,1, -3.829, 10439.458, 320.075, 52766.876 23/01/16,09:38:26,14,09,1, 11.9,1,1, -3.829, 10439.491, 320.089, 52766.862 23/01/16,09:38:26,15,09,1, 11.9,1,1, -3.829, 10439.450, 320.113, 52766.809 23/01/16,09:38:26,16,09,1, 11.9,1,1, -3.829, 10439.480, 320.130, 52766.852 23/01/16,09:38:26,17,09,1, 11.9,1,1, -3.829, 10439.428, 320.099, 52766.804 23/01/16,09:38:26,18,09,1, 11.9,1,1, -3.829, 10439.435, 320.096, 52766.833 23/01/16,09:38:26,19,09,1, 11.9,1,1, -3.829, 10439.452, 320.108, 52766.847 23/01/16,09:38:27,00,09,1, 11.9,1,1, -3.828, 10439.450, 320.108, 52766.847 23/01/16,09:38:27,01,09,1, 11.9,1,1, -3.828, 10439.440, 320.099, 52766.777 23/01/16,09:38:27,02,09,1, 11.9,1,1, -3.828, 10439.439, 320.135, 52766.788 23/01/16,09:38:27,03,09,1, 11.9,1,1, -3.828, 10439.415, 320.124, 52766.758 23/01/16,09:38:27,04,09,1, 11.9,1,1, -3.828, 10439.439, 320.113, 52766.762 23/01/16,09:38:27,05,09,1, 11.9,1,1, -3.828, 10439.438, 320.140, 52766.777 23/01/16,09:38:27,06,09,1, 11.9,1,1, -3.828, 10439.442, 320.140, 52766.725 23/01/16,09:38:27,07,09,1, 11.9,1,1, -3.828, 10439.424, 320.178, 52766.770 23/01/16,09:38:27,08,09,1, 11.9,1,1, -3.828, 10439.410, 320.163, 52766.734 23/01/16,09:38:27,09,09,1, 11.9,1,1, -3.828, 10439.435, 320.176, 52766.722 23/01/16,09:38:27,10,09,1, 11.9,1,1, -3.828, 10439.402, 320.170, 52766.707 23/01/16,09:38:27,11,09,1, 11.9,1,1, -3.828, 10439.411, 320.202, 52766.731 23/01/16,09:38:27,12,09,1, 11.9,1,1, -3.828, 10439.434, 320.179, 52766.686 23/01/16,09:38:27,13,09,1, 11.9,1,1, -3.828, 10439.423, 320.175, 52766.744 23/01/16,09:38:27,14,09,1, 11.9,1,1, -3.828, 10439.407, 320.184, 52766.683 23/01/16,09:38:27,15,09,1, 11.9,1,1, -3.828, 10439.415, 320.180, 52766.663 23/01/16,09:38:27,16,09,1, 11.9,1,1, -3.828, 10439.421, 320.201, 52766.666 23/01/16,09:38:27,17,09,1, 11.9,1,1, -3.828, 10439.413, 320.204, 52766.635 23/01/16,09:38:27,18,09,1, 11.9,1,1, -3.828, 10439.417, 320.208, 52766.650 23/01/16,09:38:27,19,09,1, 11.9,1,1, -3.828, 10439.413, 320.208, 52766.638 23/01/16,09:38:28,00,07,1, 11.9,1,1, -3.827, 10439.408, 320.208, 52766.638 23/01/16,09:38:28,01,07,1, 11.9,1,1, -3.827, 10439.400, 320.213, 52766.594 23/01/16,09:38:28,02,07,1, 11.9,1,1, -3.827, 10439.391, 320.231, 52766.599 23/01/16,09:38:28,03,07,1, 11.9,1,1, -3.827, 10439.390, 320.247, 52766.628 23/01/16,09:38:28,04,07,1, 11.9,1,1, -3.827, 10439.360, 320.210, 52766.539 23/01/16,09:38:28,05,07,1, 11.9,1,1, -3.827, 10439.381, 320.241, 52766.553 23/01/16,09:38:28,06,07,1, 11.9,1,1, -3.827, 10439.393, 320.247, 52766.548 23/01/16,09:38:28,07,07,1, 11.9,1,1, -3.827, 10439.393, 320.261, 52766.542 23/01/16,09:38:28,08,07,1, 11.9,1,1, -3.827, 10439.392, 320.269, 52766.542 23/01/16,09:38:28,09,07,1, 11.9,1,1, -3.827, 10439.350, 320.256, 52766.529 23/01/16,09:38:28,10,07,1, 11.9,1,1, -3.827, 10439.377, 320.267, 52766.532 23/01/16,09:38:28,11,07,1, 11.9,1,1, -3.827, 10439.388, 320.244, 52766.521 23/01/16,09:38:28,12,07,1, 11.9,1,1, -3.827, 10439.385, 320.250, 52766.500 23/01/16,09:38:28,13,07,1, 11.9,1,1, -3.827, 10439.399, 320.286, 52766.318 23/01/16,09:38:28,14,07,1, 11.9,1,1, -3.827, 10439.366, 320.269, 52766.369 23/01/16,09:38:28,15,07,1, 11.9,1,1, -3.827, 10439.366, 320.299, 52766.545 23/01/16,09:38:28,16,07,1, 11.9,1,1, -3.827, 10439.352, 320.296, 52766.459 23/01/16,09:38:28,17,07,1, 11.9,1,1, -3.827, 10439.357, 320.290, 52766.488 23/01/16,09:38:28,18,07,1, 11.9,1,1, -3.827, 10439.356, 320.313, 52766.470 23/01/16,09:38:28,19,07,1, 11.9,1,1, -3.827, 10439.338, 320.312, 52766.484 23/01/16,09:38:29,00,08,1, 11.8,1,1, -3.827, 10439.333, 320.312, 52766.484 23/01/16,09:38:29,01,08,1, 11.8,1,1, -3.827, 10439.343, 320.318, 52766.441 23/01/16,09:38:29,02,08,1, 11.8,1,1, -3.827, 10439.341, 320.328, 52766.437 23/01/16,09:38:29,03,08,1, 11.8,1,1, -3.827, 10439.365, 320.327, 52766.421 23/01/16,09:38:29,04,08,1, 11.8,1,1, -3.827, 10439.333, 320.332, 52766.440 23/01/16,09:38:29,05,08,1, 11.8,1,1, -3.827, 10439.337, 320.369, 52766.450 23/01/16,09:38:29,06,08,1, 11.8,1,1, -3.827, 10439.358, 320.330, 52766.406 23/01/16,09:38:29,07,08,1, 11.8,1,1, -3.827, 10439.341, 320.366, 52766.439 23/01/16,09:38:29,08,08,1, 11.8,1,1, -3.827, 10439.324, 320.324, 52766.326 23/01/16,09:38:29,09,08,1, 11.8,1,1, -3.827, 10439.337, 320.351, 52766.376 23/01/16,09:38:29,10,08,1, 11.8,1,1, -3.827, 10439.330, 320.349, 52766.365 23/01/16,09:38:29,11,08,1, 11.8,1,1, -3.827, 10439.335, 320.368, 52766.364 23/01/16,09:38:29,12,08,1, 11.8,1,1, -3.827, 10439.319, 320.383, 52766.367 23/01/16,09:38:29,13,08,1, 11.8,1,1, -3.827, 10439.313, 320.384, 52766.306 23/01/16,09:38:29,14,08,1, 11.8,1,1, -3.827, 10439.311, 320.335, 52766.312 23/01/16,09:38:29,15,08,1, 11.8,1,1, -3.827, 10439.320, 320.365, 52766.337 23/01/16,09:38:29,16,08,1, 11.8,1,1, -3.827, 10439.313, 320.373, 52766.332 23/01/16,09:38:29,17,08,1, 11.8,1,1, -3.827, 10439.300, 320.377, 52766.286 23/01/16,09:38:29,18,08,1, 11.8,1,1, -3.827, 10439.311, 320.403, 52766.306 23/01/16,09:38:29,19,08,1, 11.8,1,1, -3.827, 10439.293, 320.421, 52766.288 23/01/16,09:38:30,00,09,1, 11.9,1,1, -3.824, 10439.291, 320.421, 52766.288 23/01/16,09:38:30,01,09,1, 11.9,1,1, -3.824, 10439.303, 320.374, 52766.230 23/01/16,09:38:30,02,09,1, 11.9,1,1, -3.824, 10439.300, 320.413, 52766.249 23/01/16,09:38:30,03,09,1, 11.9,1,1, -3.824, 10439.272, 320.395, 52766.234 23/01/16,09:38:30,04,09,1, 11.9,1,1, -3.824, 10439.269, 320.415, 52766.218 23/01/16,09:38:30,05,09,1, 11.9,1,1, -3.824, 10439.284, 320.409, 52766.210 23/01/16,09:38:30,06,09,1, 11.9,1,1, -3.824, 10439.290, 320.425, 52766.195 23/01/16,09:38:30,07,09,1, 11.9,1,1, -3.824, 10439.300, 320.423, 52766.197 23/01/16,09:38:30,08,09,1, 11.9,1,1, -3.824, 10439.313, 320.440, 52766.169 23/01/16,09:38:30,09,09,1, 11.9,1,1, -3.824, 10439.265, 320.428, 52766.157 23/01/16,09:38:30,10,09,1, 11.9,1,1, -3.824, 10439.282, 320.429, 52766.207 23/01/16,09:38:30,11,09,1, 11.9,1,1, -3.824, 10439.262, 320.437, 52766.156 23/01/16,09:38:30,12,09,1, 11.9,1,1, -3.824, 10439.259, 320.445, 52766.111 23/01/16,09:38:30,13,09,1, 11.9,1,1, -3.824, 10439.241, 320.439, 52766.187 23/01/16,09:38:30,14,09,1, 11.9,1,1, -3.824, 10439.235, 320.437, 52766.155 23/01/16,09:38:30,15,09,1, 11.9,1,1, -3.824, 10439.247, 320.467, 52766.188 23/01/16,09:38:30,16,09,1, 11.9,1,1, -3.824, 10439.226, 320.440, 52766.149 23/01/16,09:38:30,17,09,1, 11.9,1,1, -3.824, 10439.276, 320.451, 52766.172 23/01/16,09:38:30,18,09,1, 11.9,1,1, -3.824, 10439.233, 320.465, 52766.129 23/01/16,09:38:30,19,09,1, 11.9,1,1, -3.824, 10439.224, 320.467, 52766.102 23/01/16,09:38:31,00,08,1, 11.8,1,1, -3.827, 10439.224, 320.467, 52766.102 23/01/16,09:38:31,01,08,1, 11.8,1,1, -3.827, 10439.235, 320.473, 52766.102 23/01/16,09:38:31,02,08,1, 11.8,1,1, -3.827, 10439.235, 320.473, 52766.109 23/01/16,09:38:31,03,08,1, 11.8,1,1, -3.827, 10439.221, 320.485, 52766.073 23/01/16,09:38:31,04,08,1, 11.8,1,1, -3.827, 10439.215, 320.491, 52766.101 23/01/16,09:38:31,05,08,1, 11.8,1,1, -3.827, 10439.226, 320.499, 52766.074 23/01/16,09:38:31,06,08,1, 11.8,1,1, -3.827, 10439.210, 320.473, 52766.037 23/01/16,09:38:31,07,08,1, 11.8,1,1, -3.827, 10439.217, 320.505, 52766.056 23/01/16,09:38:31,08,08,1, 11.8,1,1, -3.827, 10439.200, 320.500, 52765.999 23/01/16,09:38:31,09,08,1, 11.8,1,1, -3.827, 10439.203, 320.466, 52766.029 23/01/16,09:38:31,10,08,1, 11.8,1,1, -3.827, 10439.203, 320.492, 52766.035 23/01/16,09:38:31,11,08,1, 11.8,1,1, -3.827, 10439.196, 320.489, 52766.020 23/01/16,09:38:31,12,08,1, 11.8,1,1, -3.827, 10439.202, 320.517, 52766.058 23/01/16,09:38:31,13,08,1, 11.8,1,1, -3.827, 10439.200, 320.479, 52766.008 23/01/16,09:38:31,14,08,1, 11.8,1,1, -3.827, 10439.182, 320.518, 52765.977 23/01/16,09:38:31,15,08,1, 11.8,1,1, -3.827, 10439.170, 320.498, 52765.970 23/01/16,09:38:31,16,08,1, 11.8,1,1, -3.827, 10439.165, 320.507, 52765.942 23/01/16,09:38:31,17,08,1, 11.8,1,1, -3.827, 10439.144, 320.484, 52765.955 23/01/16,09:38:31,18,08,1, 11.8,1,1, -3.827, 10439.165, 320.519, 52765.964 23/01/16,09:38:31,19,08,1, 11.8,1,1, -3.827, 10439.154, 320.515, 52765.963 23/01/16,09:38:32,00,08,1, 11.9,1,1, -3.830, 10439.149, 320.515, 52765.963 23/01/16,09:38:32,01,08,1, 11.9,1,1, -3.830, 10439.154, 320.500, 52765.912 23/01/16,09:38:32,02,08,1, 11.9,1,1, -3.830, 10439.145, 320.480, 52765.918 23/01/16,09:38:32,03,08,1, 11.9,1,1, -3.830, 10439.149, 320.513, 52765.918 23/01/16,09:38:32,04,08,1, 11.9,1,1, -3.830, 10439.159, 320.527, 52765.925 23/01/16,09:38:32,05,08,1, 11.9,1,1, -3.830, 10439.134, 320.517, 52765.907 23/01/16,09:38:32,06,08,1, 11.9,1,1, -3.830, 10439.134, 320.534, 52765.890 23/01/16,09:38:32,07,08,1, 11.9,1,1, -3.830, 10439.172, 320.535, 52765.899 23/01/16,09:38:32,08,08,1, 11.9,1,1, -3.830, 10439.147, 320.543, 52765.882 23/01/16,09:38:32,09,08,1, 11.9,1,1, -3.830, 10439.114, 320.510, 52765.855 23/01/16,09:38:32,10,08,1, 11.9,1,1, -3.830, 10439.130, 320.543, 52765.842 23/01/16,09:38:32,11,08,1, 11.9,1,1, -3.830, 10439.142, 320.528, 52765.837 23/01/16,09:38:32,12,08,1, 11.9,1,1, -3.830, 10439.163, 320.523, 52765.593 23/01/16,09:38:32,13,08,1, 11.9,1,1, -3.830, 10439.094, 320.544, 52765.846 23/01/16,09:38:32,14,08,1, 11.9,1,1, -3.830, 10439.098, 320.516, 52765.863 23/01/16,09:38:32,15,08,1, 11.9,1,1, -3.830, 10439.099, 320.534, 52765.859 23/01/16,09:38:32,16,08,1, 11.9,1,1, -3.830, 10439.099, 320.538, 52765.803 23/01/16,09:38:32,17,08,1, 11.9,1,1, -3.830, 10439.103, 320.519, 52765.787 23/01/16,09:38:32,18,08,1, 11.9,1,1, -3.830, 10439.107, 320.542, 52765.773 23/01/16,09:38:32,19,08,1, 11.9,1,1, -3.830, 10439.067, 320.544, 52765.703 23/01/16,09:38:33,00,08,1, 11.9,1,1, -3.827, 10439.066, 320.544, 52765.703 23/01/16,09:38:33,01,08,1, 11.9,1,1, -3.827, 10439.100, 320.546, 52765.728 23/01/16,09:38:33,02,08,1, 11.9,1,1, -3.827, 10439.083, 320.587, 52766.013 23/01/16,09:38:33,03,08,1, 11.9,1,1, -3.827, 10439.099, 320.551, 52765.764 23/01/16,09:38:33,04,08,1, 11.9,1,1, -3.827, 10439.094, 320.553, 52765.735 23/01/16,09:38:33,05,08,1, 11.9,1,1, -3.827, 10439.099, 320.553, 52765.754 23/01/16,09:38:33,06,08,1, 11.9,1,1, -3.827, 10439.054, 320.545, 52765.749 23/01/16,09:38:33,07,08,1, 11.9,1,1, -3.827, 10439.067, 320.548, 52765.712 23/01/16,09:38:33,08,08,1, 11.9,1,1, -3.827, 10439.055, 320.568, 52765.715 23/01/16,09:38:33,09,08,1, 11.9,1,1, -3.827, 10439.058, 320.575, 52765.719 23/01/16,09:38:33,10,08,1, 11.9,1,1, -3.827, 10439.050, 320.606, 52765.732 23/01/16,09:38:33,11,08,1, 11.9,1,1, -3.827, 10439.043, 320.561, 52765.702 23/01/16,09:38:33,12,08,1, 11.9,1,1, -3.827, 10439.064, 320.583, 52765.697 23/01/16,09:38:33,13,08,1, 11.9,1,1, -3.827, 10439.031, 320.550, 52765.679 23/01/16,09:38:33,14,08,1, 11.9,1,1, -3.827, 10439.061, 320.569, 52765.638 23/01/16,09:38:33,15,08,1, 11.9,1,1, -3.827, 10439.067, 320.605, 52765.650 23/01/16,09:38:33,16,08,1, 11.9,1,1, -3.827, 10439.044, 320.579, 52765.637 23/01/16,09:38:33,17,08,1, 11.9,1,1, -3.827, 10439.046, 320.573, 52765.595 23/01/16,09:38:33,18,08,1, 11.9,1,1, -3.827, 10439.051, 320.582, 52765.608 23/01/16,09:38:33,19,08,1, 11.9,1,1, -3.827, 10439.053, 320.574, 52765.611 23/01/16,09:38:34,00,08,1, 11.8,1,1, -3.825, 10439.049, 320.574, 52765.611 23/01/16,09:38:34,01,08,1, 11.8,1,1, -3.825, 10439.054, 320.600, 52765.613 23/01/16,09:38:34,02,08,1, 11.8,1,1, -3.825, 10439.043, 320.626, 52765.637 23/01/16,09:38:34,03,08,1, 11.8,1,1, -3.825, 10439.048, 320.577, 52765.582 23/01/16,09:38:34,04,08,1, 11.8,1,1, -3.825, 10439.013, 320.586, 52765.587 23/01/16,09:38:34,05,08,1, 11.8,1,1, -3.825, 10439.037, 320.606, 52765.573 23/01/16,09:38:34,06,08,1, 11.8,1,1, -3.825, 10439.007, 320.576, 52765.535 23/01/16,09:38:34,07,08,1, 11.8,1,1, -3.825, 10438.995, 320.597, 52765.526 23/01/16,09:38:34,08,08,1, 11.8,1,1, -3.825, 10439.017, 320.618, 52765.517 23/01/16,09:38:34,09,08,1, 11.8,1,1, -3.825, 10439.010, 320.592, 52765.513 23/01/16,09:38:34,10,08,1, 11.8,1,1, -3.825, 10439.035, 320.640, 52765.541 23/01/16,09:38:34,11,08,1, 11.8,1,1, -3.825, 10438.999, 320.593, 52765.519 23/01/16,09:38:34,12,08,1, 11.8,1,1, -3.825, 10439.030, 320.587, 52765.466 23/01/16,09:38:34,13,08,1, 11.8,1,1, -3.825, 10439.035, 320.621, 52765.485 23/01/16,09:38:34,14,08,1, 11.8,1,1, -3.825, 10439.004, 320.614, 52765.484 23/01/16,09:38:34,15,08,1, 11.8,1,1, -3.825, 10438.994, 320.607, 52765.463 23/01/16,09:38:34,16,08,1, 11.8,1,1, -3.825, 10438.996, 320.608, 52765.457 23/01/16,09:38:34,17,08,1, 11.8,1,1, -3.825, 10439.033, 320.614, 52765.461 23/01/16,09:38:34,18,08,1, 11.8,1,1, -3.825, 10438.987, 320.581, 52765.466 23/01/16,09:38:34,19,08,1, 11.8,1,1, -3.825, 10439.007, 320.611, 52765.480 23/01/16,09:38:35,00,08,1, 11.9,1,1, -3.828, 10438.999, 320.611, 52765.480 23/01/16,09:38:35,01,08,1, 11.9,1,1, -3.828, 10439.002, 320.591, 52765.449 23/01/16,09:38:35,02,08,1, 11.9,1,1, -3.828, 10438.999, 320.570, 52765.385 23/01/16,09:38:35,03,08,1, 11.9,1,1, -3.828, 10438.993, 320.566, 52765.402 23/01/16,09:38:35,04,08,1, 11.9,1,1, -3.828, 10438.984, 320.602, 52765.381 23/01/16,09:38:35,05,08,1, 11.9,1,1, -3.828, 10438.954, 320.572, 52765.355 23/01/16,09:38:35,06,08,1, 11.9,1,1, -3.828, 10438.995, 320.568, 52765.354 23/01/16,09:38:35,07,08,1, 11.9,1,1, -3.828, 10438.984, 320.582, 52765.394 23/01/16,09:38:35,08,08,1, 11.9,1,1, -3.828, 10439.010, 320.563, 52765.361 23/01/16,09:38:35,09,08,1, 11.9,1,1, -3.828, 10438.982, 320.574, 52765.360 23/01/16,09:38:35,10,08,1, 11.9,1,1, -3.828, 10438.991, 320.581, 52765.356 23/01/16,09:38:35,11,08,1, 11.9,1,1, -3.828, 10438.995, 320.590, 52765.340 23/01/16,09:38:35,12,08,1, 11.9,1,1, -3.828, 10438.991, 320.576, 52765.354 23/01/16,09:38:35,13,08,1, 11.9,1,1, -3.828, 10438.967, 320.550, 52765.410 23/01/16,09:38:35,14,08,1, 11.9,1,1, -3.828, 10438.999, 320.559, 52765.236 23/01/16,09:38:35,15,08,1, 11.9,1,1, -3.828, 10438.980, 320.565, 52765.219 23/01/16,09:38:35,16,08,1, 11.9,1,1, -3.828, 10439.013, 320.554, 52765.265 23/01/16,09:38:35,17,08,1, 11.9,1,1, -3.828, 10438.992, 320.563, 52765.287 23/01/16,09:38:35,18,08,1, 11.9,1,1, -3.828, 10438.993, 320.567, 52765.280 23/01/16,09:38:35,19,08,1, 11.9,1,1, -3.828, 10438.985, 320.575, 52765.285 23/01/16,09:38:36,00,08,1, 11.9,1,1, -3.828, 10438.982, 320.575, 52765.285 23/01/16,09:38:36,01,08,1, 11.9,1,1, -3.828, 10439.006, 320.585, 52765.291 23/01/16,09:38:36,02,08,1, 11.9,1,1, -3.828, 10438.973, 320.546, 52765.286 23/01/16,09:38:36,03,08,1, 11.9,1,1, -3.828, 10438.975, 320.552, 52765.234 23/01/16,09:38:36,04,08,1, 11.9,1,1, -3.828, 10438.986, 320.537, 52765.211 23/01/16,09:38:36,05,08,1, 11.9,1,1, -3.828, 10438.973, 320.520, 52765.204 23/01/16,09:38:36,06,08,1, 11.9,1,1, -3.828, 10438.973, 320.543, 52765.190 23/01/16,09:38:36,07,08,1, 11.9,1,1, -3.828, 10438.963, 320.535, 52765.203 23/01/16,09:38:36,08,08,1, 11.9,1,1, -3.828, 10438.985, 320.524, 52765.185 23/01/16,09:38:36,09,08,1, 11.9,1,1, -3.828, 10438.981, 320.522, 52765.172 23/01/16,09:38:36,10,08,1, 11.9,1,1, -3.828, 10438.996, 320.540, 52765.161 23/01/16,09:38:36,11,08,1, 11.9,1,1, -3.828, 10438.988, 320.515, 52765.143 23/01/16,09:38:36,12,08,1, 11.9,1,1, -3.828, 10438.992, 320.518, 52765.147 23/01/16,09:38:36,13,08,1, 11.9,1,1, -3.828, 10438.995, 320.519, 52765.155 23/01/16,09:38:36,14,08,1, 11.9,1,1, -3.828, 10438.990, 320.492, 52765.122 23/01/16,09:38:36,15,08,1, 11.9,1,1, -3.828, 10438.995, 320.523, 52765.130 23/01/16,09:38:36,16,08,1, 11.9,1,1, -3.828, 10439.033, 320.512, 52765.119 23/01/16,09:38:36,17,08,1, 11.9,1,1, -3.828, 10438.993, 320.498, 52765.130 23/01/16,09:38:36,18,08,1, 11.9,1,1, -3.828, 10439.028, 320.483, 52765.080 23/01/16,09:38:36,19,08,1, 11.9,1,1, -3.828, 10439.012, 320.528, 52765.078 23/01/16,09:38:37,00,08,1, 11.9,1,1, -3.824, 10439.007, 320.528, 52765.078 23/01/16,09:38:37,01,08,1, 11.9,1,1, -3.824, 10439.020, 320.490, 52765.019 23/01/16,09:38:37,02,08,1, 11.9,1,1, -3.824, 10439.008, 320.491, 52765.034 23/01/16,09:38:37,03,08,1, 11.9,1,1, -3.824, 10439.017, 320.455, 52765.058 23/01/16,09:38:37,04,08,1, 11.9,1,1, -3.824, 10439.004, 320.466, 52765.032 23/01/16,09:38:37,05,08,1, 11.9,1,1, -3.824, 10439.035, 320.487, 52765.047 23/01/16,09:38:37,06,08,1, 11.9,1,1, -3.824, 10439.023, 320.471, 52765.056 23/01/16,09:38:37,07,08,1, 11.9,1,1, -3.824, 10439.020, 320.463, 52764.994 23/01/16,09:38:37,08,08,1, 11.9,1,1, -3.824, 10439.044, 320.454, 52765.000 23/01/16,09:38:37,09,08,1, 11.9,1,1, -3.824, 10439.034, 320.464, 52764.997 23/01/16,09:38:37,10,08,1, 11.9,1,1, -3.824, 10439.052, 320.470, 52765.029 23/01/16,09:38:37,11,08,1, 11.9,1,1, -3.824, 10439.043, 320.453, 52765.000 23/01/16,09:38:37,12,08,1, 11.9,1,1, -3.824, 10439.059, 320.454, 52764.964 23/01/16,09:38:37,13,08,1, 11.9,1,1, -3.824, 10439.054, 320.455, 52764.961 23/01/16,09:38:37,14,08,1, 11.9,1,1, -3.824, 10439.057, 320.453, 52764.956 23/01/16,09:38:37,15,08,1, 11.9,1,1, -3.824, 10439.038, 320.442, 52764.957 23/01/16,09:38:37,16,08,1, 11.9,1,1, -3.824, 10439.073, 320.432, 52764.939 23/01/16,09:38:37,17,08,1, 11.9,1,1, -3.824, 10439.046, 320.423, 52764.906 23/01/16,09:38:37,18,08,1, 11.9,1,1, -3.824, 10439.080, 320.437, 52764.937 23/01/16,09:38:37,19,08,1, 11.9,1,1, -3.824, 10439.067, 320.405, 52764.890 23/01/16,09:38:38,00,08,1, 11.9,1,1, -3.829, 10439.066, 320.405, 52764.890 23/01/16,09:38:38,01,08,1, 11.9,1,1, -3.829, 10439.100, 320.399, 52764.897 23/01/16,09:38:38,02,08,1, 11.9,1,1, -3.829, 10439.106, 320.381, 52764.873 23/01/16,09:38:38,03,08,1, 11.9,1,1, -3.829, 10439.122, 320.378, 52764.898 23/01/16,09:38:38,04,08,1, 11.9,1,1, -3.829, 10439.113, 320.395, 52764.875 23/01/16,09:38:38,05,08,1, 11.9,1,1, -3.829, 10439.125, 320.367, 52764.903 23/01/16,09:38:38,06,08,1, 11.9,1,1, -3.829, 10439.129, 320.354, 52764.858 23/01/16,09:38:38,07,08,1, 11.9,1,1, -3.829, 10439.137, 320.344, 52764.823 23/01/16,09:38:38,08,08,1, 11.9,1,1, -3.829, 10439.129, 320.353, 52764.853 23/01/16,09:38:38,09,08,1, 11.9,1,1, -3.829, 10439.148, 320.336, 52764.813 23/01/16,09:38:38,10,08,1, 11.9,1,1, -3.829, 10439.127, 320.336, 52764.730 23/01/16,09:38:38,11,08,1, 11.9,1,1, -3.829, 10439.183, 320.322, 52764.750 23/01/16,09:38:38,12,08,1, 11.9,1,1, -3.829, 10439.159, 320.329, 52764.725 23/01/16,09:38:38,13,08,1, 11.9,1,1, -3.829, 10439.170, 320.318, 52764.741 23/01/16,09:38:38,14,08,1, 11.9,1,1, -3.829, 10439.186, 320.312, 52764.774 23/01/16,09:38:38,15,08,1, 11.9,1,1, -3.829, 10439.168, 320.305, 52764.764 23/01/16,09:38:38,16,08,1, 11.9,1,1, -3.829, 10439.192, 320.331, 52764.737 23/01/16,09:38:38,17,08,1, 11.9,1,1, -3.829, 10439.217, 320.307, 52764.765 23/01/16,09:38:38,18,08,1, 11.9,1,1, -3.829, 10439.195, 320.275, 52764.747 23/01/16,09:38:38,19,08,1, 11.9,1,1, -3.829, 10439.214, 320.305, 52764.731 23/01/16,09:38:39,00,08,1, 11.9,1,1, -3.829, 10439.208, 320.305, 52764.731 23/01/16,09:38:39,01,08,1, 11.9,1,1, -3.829, 10439.205, 320.278, 52764.682 23/01/16,09:38:39,02,08,1, 11.9,1,1, -3.829, 10439.234, 320.285, 52764.702 23/01/16,09:38:39,03,08,1, 11.9,1,1, -3.829, 10439.241, 320.256, 52764.583 23/01/16,09:38:39,04,08,1, 11.9,1,1, -3.829, 10439.249, 320.246, 52764.609 23/01/16,09:38:39,05,08,1, 11.9,1,1, -3.829, 10439.250, 320.238, 52764.610 23/01/16,09:38:39,06,08,1, 11.9,1,1, -3.829, 10439.259, 320.227, 52764.636 23/01/16,09:38:39,07,08,1, 11.9,1,1, -3.829, 10439.261, 320.249, 52764.660 23/01/16,09:38:39,08,08,1, 11.9,1,1, -3.829, 10439.278, 320.210, 52764.624 23/01/16,09:38:39,09,08,1, 11.9,1,1, -3.829, 10439.282, 320.204, 52764.747 23/01/16,09:38:39,10,08,1, 11.9,1,1, -3.829, 10439.290, 320.190, 52764.591 23/01/16,09:38:39,11,08,1, 11.9,1,1, -3.829, 10439.279, 320.220, 52764.578 23/01/16,09:38:39,12,08,1, 11.9,1,1, -3.829, 10439.326, 320.181, 52764.577 23/01/16,09:38:39,13,08,1, 11.9,1,1, -3.829, 10439.335, 320.183, 52764.542 23/01/16,09:38:39,14,08,1, 11.9,1,1, -3.829, 10439.332, 320.195, 52764.526 23/01/16,09:38:39,15,08,1, 11.9,1,1, -3.829, 10439.362, 320.168, 52764.560 23/01/16,09:38:39,16,08,1, 11.9,1,1, -3.829, 10439.344, 320.176, 52764.533 23/01/16,09:38:39,17,08,1, 11.9,1,1, -3.829, 10439.377, 320.145, 52764.533 23/01/16,09:38:39,18,08,1, 11.9,1,1, -3.829, 10439.388, 320.144, 52764.482 23/01/16,09:38:39,19,08,1, 11.9,1,1, -3.829, 10439.396, 320.138, 52764.498 23/01/16,09:38:40,00,08,1, 11.8,1,1, -3.824, 10439.391, 320.138, 52764.498 23/01/16,09:38:40,01,08,1, 11.8,1,1, -3.824, 10439.391, 320.117, 52764.418 23/01/16,09:38:40,02,08,1, 11.8,1,1, -3.824, 10439.407, 320.123, 52764.476 23/01/16,09:38:40,03,08,1, 11.8,1,1, -3.824, 10439.425, 320.100, 52764.463 23/01/16,09:38:40,04,08,1, 11.8,1,1, -3.824, 10439.444, 320.109, 52764.425 23/01/16,09:38:40,05,08,1, 11.8,1,1, -3.824, 10439.448, 320.085, 52764.397 23/01/16,09:38:40,06,08,1, 11.8,1,1, -3.824, 10439.463, 320.060, 52764.414 23/01/16,09:38:40,07,08,1, 11.8,1,1, -3.824, 10439.483, 320.043, 52764.373 23/01/16,09:38:40,08,08,1, 11.8,1,1, -3.824, 10439.494, 320.021, 52764.385 23/01/16,09:38:40,09,08,1, 11.8,1,1, -3.824, 10439.484, 320.022, 52764.330 23/01/16,09:38:40,10,08,1, 11.8,1,1, -3.824, 10439.530, 320.022, 52764.382 23/01/16,09:38:40,11,08,1, 11.8,1,1, -3.824, 10439.522, 320.003, 52764.336 23/01/16,09:38:40,12,08,1, 11.8,1,1, -3.824, 10439.536, 320.004, 52764.320 23/01/16,09:38:40,13,08,1, 11.8,1,1, -3.824, 10439.550, 319.996, 52764.316 23/01/16,09:38:40,14,08,1, 11.8,1,1, -3.824, 10439.563, 319.969, 52764.281 23/01/16,09:38:40,15,08,1, 11.8,1,1, -3.824, 10439.576, 319.986, 52764.265 23/01/16,09:38:40,16,08,1, 11.8,1,1, -3.824, 10439.605, 319.979, 52764.237 23/01/16,09:38:40,17,08,1, 11.8,1,1, -3.824, 10439.599, 319.983, 52764.219 23/01/16,09:38:40,18,08,1, 11.8,1,1, -3.824, 10439.621, 319.940, 52764.227 23/01/16,09:38:40,19,08,1, 11.8,1,1, -3.824, 10439.627, 319.951, 52764.222 23/01/16,09:38:41,00,08,1, 11.9,1,1, -3.826, 10439.625, 319.951, 52764.222 23/01/16,09:38:41,01,08,1, 11.9,1,1, -3.826, 10439.655, 319.918, 52764.167 23/01/16,09:38:41,02,08,1, 11.9,1,1, -3.826, 10439.681, 319.873, 52764.165 23/01/16,09:38:41,03,08,1, 11.9,1,1, -3.826, 10439.672, 319.879, 52764.173 23/01/16,09:38:41,04,08,1, 11.9,1,1, -3.826, 10439.703, 319.871, 52764.156 23/01/16,09:38:41,05,08,1, 11.9,1,1, -3.826, 10439.704, 319.866, 52764.110 23/01/16,09:38:41,06,08,1, 11.9,1,1, -3.826, 10439.719, 319.833, 52764.106 23/01/16,09:38:41,07,08,1, 11.9,1,1, -3.826, 10439.730, 319.836, 52764.087 23/01/16,09:38:41,08,08,1, 11.9,1,1, -3.826, 10439.780, 319.824, 52764.095 23/01/16,09:38:41,09,08,1, 11.9,1,1, -3.826, 10439.757, 319.831, 52764.066 23/01/16,09:38:41,10,08,1, 11.9,1,1, -3.826, 10439.782, 319.796, 52764.056 23/01/16,09:38:41,11,08,1, 11.9,1,1, -3.826, 10439.804, 319.815, 52764.053 23/01/16,09:38:41,12,08,1, 11.9,1,1, -3.826, 10439.804, 319.772, 52764.043 23/01/16,09:38:41,13,08,1, 11.9,1,1, -3.826, 10439.820, 319.782, 52764.044 23/01/16,09:38:41,14,08,1, 11.9,1,1, -3.826, 10439.838, 319.738, 52764.036 23/01/16,09:38:41,15,08,1, 11.9,1,1, -3.826, 10439.862, 319.734, 52764.014 23/01/16,09:38:41,16,08,1, 11.9,1,1, -3.826, 10439.869, 319.717, 52763.982 23/01/16,09:38:41,17,08,1, 11.9,1,1, -3.826, 10439.905, 319.729, 52763.999 23/01/16,09:38:41,18,08,1, 11.9,1,1, -3.826, 10439.916, 319.703, 52763.877 23/01/16,09:38:41,19,08,1, 11.9,1,1, -3.826, 10439.964, 319.689, 52763.989 23/01/16,09:38:42,00,08,1, 11.9,1,1, -3.828, 10439.959, 319.689, 52763.989 23/01/16,09:38:42,01,08,1, 11.9,1,1, -3.828, 10439.968, 319.659, 52763.917 23/01/16,09:38:42,02,08,1, 11.9,1,1, -3.828, 10439.988, 319.654, 52763.912 23/01/16,09:38:42,03,08,1, 11.9,1,1, -3.828, 10440.016, 319.630, 52763.909 23/01/16,09:38:42,04,08,1, 11.9,1,1, -3.828, 10440.019, 319.632, 52763.867 23/01/16,09:38:42,05,08,1, 11.9,1,1, -3.828, 10440.054, 319.633, 52763.844 23/01/16,09:38:42,06,08,1, 11.9,1,1, -3.828, 10440.050, 319.596, 52763.840 23/01/16,09:38:42,07,08,1, 11.9,1,1, -3.828, 10440.089, 319.606, 52763.873 23/01/16,09:38:42,08,08,1, 11.9,1,1, -3.828, 10440.096, 319.563, 52763.845 23/01/16,09:38:42,09,08,1, 11.9,1,1, -3.828, 10440.106, 319.540, 52763.934 23/01/16,09:38:42,10,08,1, 11.9,1,1, -3.828, 10440.153, 319.540, 52763.801 23/01/16,09:38:42,11,08,1, 11.9,1,1, -3.828, 10440.183, 319.536, 52763.775 23/01/16,09:38:42,12,08,1, 11.9,1,1, -3.828, 10440.175, 319.511, 52763.746 23/01/16,09:38:42,13,08,1, 11.9,1,1, -3.828, 10440.173, 319.485, 52763.749 23/01/16,09:38:42,14,08,1, 11.9,1,1, -3.828, 10440.193, 319.478, 52763.793 23/01/16,09:38:42,15,08,1, 11.9,1,1, -3.828, 10440.215, 319.473, 52763.713 23/01/16,09:38:42,16,08,1, 11.9,1,1, -3.828, 10440.247, 319.444, 52763.716 23/01/16,09:38:42,17,08,1, 11.9,1,1, -3.828, 10440.257, 319.411, 52763.675 23/01/16,09:38:42,18,08,1, 11.9,1,1, -3.828, 10440.283, 319.413, 52763.633 23/01/16,09:38:42,19,08,1, 11.9,1,1, -3.828, 10440.307, 319.405, 52763.652 23/01/16,09:38:43,00,08,1, 11.9,1,1, -3.828, 10440.301, 319.405, 52763.652 23/01/16,09:38:43,01,08,1, 11.9,1,1, -3.828, 10440.352, 319.364, 52763.648 23/01/16,09:38:43,02,08,1, 11.9,1,1, -3.828, 10440.365, 319.336, 52763.586 23/01/16,09:38:43,03,08,1, 11.9,1,1, -3.828, 10440.392, 319.321, 52763.640 23/01/16,09:38:43,04,08,1, 11.9,1,1, -3.828, 10440.395, 319.296, 52763.601 23/01/16,09:38:43,05,08,1, 11.9,1,1, -3.828, 10440.424, 319.273, 52763.539 23/01/16,09:38:43,06,08,1, 11.9,1,1, -3.828, 10440.440, 319.264, 52763.522 23/01/16,09:38:43,07,08,1, 11.9,1,1, -3.828, 10440.493, 319.275, 52763.571 23/01/16,09:38:43,08,08,1, 11.9,1,1, -3.828, 10440.501, 319.226, 52763.529 23/01/16,09:38:43,09,08,1, 11.9,1,1, -3.828, 10440.503, 319.219, 52763.534 23/01/16,09:38:43,10,08,1, 11.9,1,1, -3.828, 10440.532, 319.208, 52763.521 23/01/16,09:38:43,11,08,1, 11.9,1,1, -3.828, 10440.557, 319.165, 52763.457 23/01/16,09:38:43,12,08,1, 11.9,1,1, -3.828, 10440.558, 319.183, 52763.503 23/01/16,09:38:43,13,08,1, 11.9,1,1, -3.828, 10440.579, 319.152, 52763.425 23/01/16,09:38:43,14,08,1, 11.9,1,1, -3.828, 10440.614, 319.128, 52763.410 23/01/16,09:38:43,15,08,1, 11.9,1,1, -3.828, 10440.647, 319.104, 52763.367 23/01/16,09:38:43,16,08,1, 11.9,1,1, -3.828, 10440.649, 319.081, 52763.389 23/01/16,09:38:43,17,08,1, 11.9,1,1, -3.828, 10440.684, 319.040, 52763.361 23/01/16,09:38:43,18,08,1, 11.9,1,1, -3.828, 10440.702, 319.037, 52763.349 23/01/16,09:38:43,19,08,1, 11.9,1,1, -3.828, 10440.722, 319.002, 52763.361 23/01/16,09:38:44,00,08,1, 11.8,1,1, -3.829, 10440.718, 319.002, 52763.361 23/01/16,09:38:44,01,08,1, 11.8,1,1, -3.829, 10440.766, 318.992, 52763.327 23/01/16,09:38:44,02,08,1, 11.8,1,1, -3.829, 10440.792, 319.000, 52763.315 23/01/16,09:38:44,03,08,1, 11.8,1,1, -3.829, 10440.777, 318.910, 52763.271 23/01/16,09:38:44,04,08,1, 11.8,1,1, -3.829, 10440.864, 318.926, 52763.230 23/01/16,09:38:44,05,08,1, 11.8,1,1, -3.829, 10440.868, 318.877, 52763.216 23/01/16,09:38:44,06,08,1, 11.8,1,1, -3.829, 10440.892, 318.879, 52763.229 23/01/16,09:38:44,07,08,1, 11.8,1,1, -3.829, 10440.920, 318.860, 52763.228 23/01/16,09:38:44,08,08,1, 11.8,1,1, -3.829, 10440.930, 318.834, 52763.202 23/01/16,09:38:44,09,08,1, 11.8,1,1, -3.829, 10440.934, 318.794, 52763.139 23/01/16,09:38:44,10,08,1, 11.8,1,1, -3.829, 10440.978, 318.778, 52763.160 23/01/16,09:38:44,11,08,1, 11.8,1,1, -3.829, 10441.004, 318.762, 52763.112 23/01/16,09:38:44,12,08,1, 11.8,1,1, -3.829, 10441.036, 318.730, 52763.108 23/01/16,09:38:44,13,08,1, 11.8,1,1, -3.829, 10441.058, 318.721, 52763.092 23/01/16,09:38:44,14,08,1, 11.8,1,1, -3.829, 10441.100, 318.687, 52763.084 23/01/16,09:38:44,15,08,1, 11.8,1,1, -3.829, 10441.088, 318.663, 52763.065 23/01/16,09:38:44,16,08,1, 11.8,1,1, -3.829, 10441.098, 318.619, 52763.030 23/01/16,09:38:44,17,08,1, 11.8,1,1, -3.829, 10441.116, 318.600, 52763.054 23/01/16,09:38:44,18,08,1, 11.8,1,1, -3.829, 10441.133, 318.569, 52763.126 23/01/16,09:38:44,19,08,1, 11.8,1,1, -3.829, 10441.206, 318.565, 52762.935 23/01/16,09:38:45,00,08,1, 11.9,1,1, -3.828, 10441.202, 318.565, 52762.935 23/01/16,09:38:45,01,08,1, 11.9,1,1, -3.828, 10441.234, 318.490, 52762.947 23/01/16,09:38:45,02,08,1, 11.9,1,1, -3.828, 10441.274, 318.490, 52762.963 23/01/16,09:38:45,03,08,1, 11.9,1,1, -3.828, 10441.311, 318.422, 52762.946 23/01/16,09:38:45,04,08,1, 11.9,1,1, -3.828, 10441.323, 318.403, 52762.915 23/01/16,09:38:45,05,08,1, 11.9,1,1, -3.828, 10441.371, 318.386, 52762.850 23/01/16,09:38:45,06,08,1, 11.9,1,1, -3.828, 10441.345, 318.379, 52762.872 23/01/16,09:38:45,07,08,1, 11.9,1,1, -3.828, 10441.385, 318.334, 52762.866 23/01/16,09:38:45,08,08,1, 11.9,1,1, -3.828, 10441.397, 318.322, 52762.818 23/01/16,09:38:45,09,08,1, 11.9,1,1, -3.828, 10441.447, 318.304, 52762.817 23/01/16,09:38:45,10,08,1, 11.9,1,1, -3.828, 10441.449, 318.284, 52762.808 23/01/16,09:38:45,11,08,1, 11.9,1,1, -3.828, 10441.490, 318.252, 52762.813 23/01/16,09:38:45,12,08,1, 11.9,1,1, -3.828, 10441.492, 318.196, 52762.763 23/01/16,09:38:45,13,08,1, 11.9,1,1, -3.828, 10441.519, 318.177, 52762.767 23/01/16,09:38:45,14,08,1, 11.9,1,1, -3.828, 10441.552, 318.147, 52762.732 23/01/16,09:38:45,15,08,1, 11.9,1,1, -3.828, 10441.578, 318.124, 52762.701 23/01/16,09:38:45,16,08,1, 11.9,1,1, -3.828, 10441.588, 318.089, 52762.655 23/01/16,09:38:45,17,08,1, 11.9,1,1, -3.828, 10441.635, 318.051, 52762.676 23/01/16,09:38:45,18,08,1, 11.9,1,1, -3.828, 10441.642, 318.045, 52762.614 23/01/16,09:38:45,19,08,1, 11.9,1,1, -3.828, 10441.668, 317.982, 52762.597 23/01/16,09:38:46,00,08,1, 11.9,1,1, -3.826, 10441.661, 317.982, 52762.597 23/01/16,09:38:46,01,08,1, 11.9,1,1, -3.826, 10441.716, 317.923, 52762.569 23/01/16,09:38:46,02,08,1, 11.9,1,1, -3.826, 10441.734, 317.878, 52762.530 23/01/16,09:38:46,03,08,1, 11.9,1,1, -3.826, 10441.749, 317.863, 52762.510 23/01/16,09:38:46,04,08,1, 11.9,1,1, -3.826, 10441.796, 317.862, 52762.548 23/01/16,09:38:46,05,08,1, 11.9,1,1, -3.826, 10441.817, 317.833, 52762.508 23/01/16,09:38:46,06,08,1, 11.9,1,1, -3.826, 10441.876, 317.809, 52762.515 23/01/16,09:38:46,07,08,1, 11.9,1,1, -3.826, 10441.863, 317.744, 52762.475 23/01/16,09:38:46,08,08,1, 11.9,1,1, -3.826, 10441.881, 317.717, 52762.420 23/01/16,09:38:46,09,08,1, 11.9,1,1, -3.826, 10441.911, 317.665, 52762.407 23/01/16,09:38:46,10,08,1, 11.9,1,1, -3.826, 10441.919, 317.639, 52762.387 23/01/16,09:38:46,11,08,1, 11.9,1,1, -3.826, 10441.956, 317.618, 52762.357 23/01/16,09:38:46,12,08,1, 11.9,1,1, -3.826, 10442.009, 317.556, 52762.328 23/01/16,09:38:46,13,08,1, 11.9,1,1, -3.826, 10442.017, 317.536, 52762.330 23/01/16,09:38:46,14,08,1, 11.9,1,1, -3.826, 10442.075, 317.561, 52762.347 23/01/16,09:38:46,15,08,1, 11.9,1,1, -3.826, 10442.087, 317.465, 52762.303 23/01/16,09:38:46,16,08,1, 11.9,1,1, -3.826, 10442.090, 317.459, 52762.250 23/01/16,09:38:46,17,08,1, 11.9,1,1, -3.826, 10442.120, 317.409, 52762.222 23/01/16,09:38:46,18,08,1, 11.9,1,1, -3.826, 10442.142, 317.380, 52762.201 23/01/16,09:38:46,19,08,1, 11.9,1,1, -3.826, 10442.186, 317.342, 52762.206 23/01/16,09:38:47,00,08,1, 11.9,1,1, -3.830, 10442.178, 317.342, 52762.206 23/01/16,09:38:47,01,08,1, 11.9,1,1, -3.830, 10442.223, 317.298, 52762.184 23/01/16,09:38:47,02,08,1, 11.9,1,1, -3.830, 10442.246, 317.252, 52762.185 23/01/16,09:38:47,03,08,1, 11.9,1,1, -3.830, 10442.285, 317.222, 52762.140 23/01/16,09:38:47,04,08,1, 11.9,1,1, -3.830, 10442.322, 317.206, 52762.157 23/01/16,09:38:47,05,08,1, 11.9,1,1, -3.830, 10442.312, 317.133, 52762.096 23/01/16,09:38:47,06,08,1, 11.9,1,1, -3.830, 10442.379, 317.123, 52762.085 23/01/16,09:38:47,07,08,1, 11.9,1,1, -3.830, 10442.360, 317.070, 52762.038 23/01/16,09:38:47,08,08,1, 11.9,1,1, -3.830, 10442.416, 317.053, 52762.043 23/01/16,09:38:47,09,08,1, 11.9,1,1, -3.830, 10442.445, 317.011, 52762.033 23/01/16,09:38:47,10,08,1, 11.9,1,1, -3.830, 10442.445, 316.962, 52761.971 23/01/16,09:38:47,11,08,1, 11.9,1,1, -3.830, 10442.473, 316.903, 52761.974 23/01/16,09:38:47,12,08,1, 11.9,1,1, -3.830, 10442.533, 316.929, 52761.937 23/01/16,09:38:47,13,08,1, 11.9,1,1, -3.830, 10442.523, 316.869, 52761.926 23/01/16,09:38:47,14,08,1, 11.9,1,1, -3.830, 10442.570, 316.845, 52761.915 23/01/16,09:38:47,15,08,1, 11.9,1,1, -3.830, 10442.586, 316.803, 52761.868 23/01/16,09:38:47,16,08,1, 11.9,1,1, -3.830, 10442.590, 316.732, 52761.806 23/01/16,09:38:47,17,08,1, 11.9,1,1, -3.830, 10442.625, 316.713, 52761.861 23/01/16,09:38:47,18,08,1, 11.9,1,1, -3.830, 10442.639, 316.699, 52761.827 23/01/16,09:38:47,19,08,1, 11.9,1,1, -3.830, 10442.665, 316.644, 52761.759 23/01/16,09:38:48,00,08,1, 11.9,1,1, -3.832, 10442.662, 316.644, 52761.759 23/01/16,09:38:48,01,08,1, 11.9,1,1, -3.832, 10442.724, 316.557, 52761.749 23/01/16,09:38:48,02,08,1, 11.9,1,1, -3.832, 10442.731, 316.499, 52761.693 23/01/16,09:38:48,03,08,1, 11.9,1,1, -3.832, 10442.768, 316.508, 52761.708 23/01/16,09:38:48,04,08,1, 11.9,1,1, -3.832, 10442.806, 316.473, 52761.707 23/01/16,09:38:48,05,08,1, 11.9,1,1, -3.832, 10442.813, 316.415, 52761.655 23/01/16,09:38:48,06,08,1, 11.9,1,1, -3.832, 10442.846, 316.363, 52761.631 23/01/16,09:38:48,07,08,1, 11.9,1,1, -3.832, 10442.859, 316.315, 52761.604 23/01/16,09:38:48,08,08,1, 11.9,1,1, -3.832, 10442.907, 316.271, 52761.567 23/01/16,09:38:48,09,08,1, 11.9,1,1, -3.832, 10442.935, 316.259, 52761.558 23/01/16,09:38:48,10,08,1, 11.9,1,1, -3.832, 10442.953, 316.193, 52761.541 23/01/16,09:38:48,11,08,1, 11.9,1,1, -3.832, 10442.981, 316.151, 52761.493 23/01/16,09:38:48,12,08,1, 11.9,1,1, -3.832, 10443.006, 316.103, 52761.494 23/01/16,09:38:48,13,08,1, 11.9,1,1, -3.832, 10443.017, 316.041, 52761.450 23/01/16,09:38:48,14,08,1, 11.9,1,1, -3.832, 10443.037, 316.029, 52761.437 23/01/16,09:38:48,15,08,1, 11.9,1,1, -3.832, 10443.107, 315.980, 52761.225 23/01/16,09:38:48,16,08,1, 11.9,1,1, -3.832, 10443.095, 315.941, 52761.419 23/01/16,09:38:48,17,08,1, 11.9,1,1, -3.832, 10443.143, 315.910, 52761.210 23/01/16,09:38:48,18,08,1, 11.9,1,1, -3.832, 10443.109, 315.906, 52761.449 23/01/16,09:38:48,19,08,1, 11.9,1,1, -3.832, 10443.152, 315.847, 52761.375 23/01/16,09:38:49,00,08,1, 11.8,1,1, -3.826, 10443.146, 315.847, 52761.375 23/01/16,09:38:49,01,08,1, 11.8,1,1, -3.826, 10443.212, 315.760, 52761.316 23/01/16,09:38:49,02,08,1, 11.8,1,1, -3.826, 10443.249, 315.708, 52761.295 23/01/16,09:38:49,03,08,1, 11.8,1,1, -3.826, 10443.238, 315.657, 52761.237 23/01/16,09:38:49,04,08,1, 11.8,1,1, -3.826, 10443.269, 315.608, 52761.242 23/01/16,09:38:49,05,08,1, 11.8,1,1, -3.826, 10443.294, 315.583, 52761.195 23/01/16,09:38:49,06,08,1, 11.8,1,1, -3.826, 10443.335, 315.528, 52761.236 23/01/16,09:38:49,07,08,1, 11.8,1,1, -3.826, 10443.358, 315.495, 52761.128 23/01/16,09:38:49,08,08,1, 11.8,1,1, -3.826, 10443.398, 315.500, 52761.127 23/01/16,09:38:49,09,08,1, 11.8,1,1, -3.826, 10443.412, 315.442, 52761.118 23/01/16,09:38:49,10,08,1, 11.8,1,1, -3.826, 10443.455, 315.368, 52761.090 23/01/16,09:38:49,11,08,1, 11.8,1,1, -3.826, 10443.480, 315.337, 52761.069 23/01/16,09:38:49,12,08,1, 11.8,1,1, -3.826, 10443.475, 315.319, 52761.044 23/01/16,09:38:49,13,08,1, 11.8,1,1, -3.826, 10443.496, 315.271, 52761.023 23/01/16,09:38:49,14,08,1, 11.8,1,1, -3.826, 10443.537, 315.229, 52761.048 23/01/16,09:38:49,15,08,1, 11.8,1,1, -3.826, 10443.543, 315.179, 52760.982 23/01/16,09:38:49,16,08,1, 11.8,1,1, -3.826, 10443.584, 315.140, 52760.974 23/01/16,09:38:49,17,08,1, 11.8,1,1, -3.826, 10443.628, 315.087, 52760.911 23/01/16,09:38:49,18,08,1, 11.8,1,1, -3.826, 10443.637, 315.053, 52760.945 23/01/16,09:38:49,19,08,1, 11.8,1,1, -3.826, 10443.672, 315.013, 52760.928 23/01/16,09:38:50,00,08,1, 11.9,1,1, -3.826, 10443.672, 315.013, 52760.928 23/01/16,09:38:50,01,08,1, 11.9,1,1, -3.826, 10443.710, 314.923, 52760.849 23/01/16,09:38:50,02,08,1, 11.9,1,1, -3.826, 10443.715, 314.881, 52760.828 23/01/16,09:38:50,03,08,1, 11.9,1,1, -3.826, 10443.744, 314.842, 52760.823 23/01/16,09:38:50,04,08,1, 11.9,1,1, -3.826, 10443.776, 314.793, 52760.807 23/01/16,09:38:50,05,08,1, 11.9,1,1, -3.826, 10443.787, 314.725, 52760.774 23/01/16,09:38:50,06,08,1, 11.9,1,1, -3.826, 10443.831, 314.698, 52760.763 23/01/16,09:38:50,07,08,1, 11.9,1,1, -3.826, 10443.830, 314.636, 52760.695 23/01/16,09:38:50,08,08,1, 11.9,1,1, -3.826, 10443.879, 314.618, 52760.718 23/01/16,09:38:50,09,08,1, 11.9,1,1, -3.826, 10443.904, 314.550, 52760.708 23/01/16,09:38:50,10,08,1, 11.9,1,1, -3.826, 10443.939, 314.520, 52760.714 23/01/16,09:38:50,11,08,1, 11.9,1,1, -3.826, 10443.939, 314.471, 52760.662 23/01/16,09:38:50,12,08,1, 11.9,1,1, -3.826, 10443.973, 314.427, 52760.636 23/01/16,09:38:50,13,08,1, 11.9,1,1, -3.826, 10443.990, 314.346, 52760.630 23/01/16,09:38:50,14,08,1, 11.9,1,1, -3.826, 10444.035, 314.309, 52760.579 23/01/16,09:38:50,15,08,1, 11.9,1,1, -3.826, 10444.053, 314.281, 52760.563 23/01/16,09:38:50,16,08,1, 11.9,1,1, -3.826, 10444.085, 314.259, 52760.600 23/01/16,09:38:50,17,08,1, 11.9,1,1, -3.826, 10444.091, 314.181, 52760.537 23/01/16,09:38:50,18,08,1, 11.9,1,1, -3.826, 10444.152, 314.140, 52760.518 23/01/16,09:38:50,19,08,1, 11.9,1,1, -3.826, 10444.163, 314.104, 52760.505 23/01/16,09:38:51,00,08,1, 11.9,1,1, -3.828, 10444.156, 314.104, 52760.505 23/01/16,09:38:51,01,08,1, 11.9,1,1, -3.828, 10444.195, 314.016, 52760.466 23/01/16,09:38:51,02,08,1, 11.9,1,1, -3.828, 10444.198, 313.940, 52760.443 23/01/16,09:38:51,03,08,1, 11.9,1,1, -3.828, 10444.241, 313.913, 52760.417 23/01/16,09:38:51,04,08,1, 11.9,1,1, -3.828, 10444.266, 313.858, 52760.385 23/01/16,09:38:51,05,08,1, 11.9,1,1, -3.828, 10444.284, 313.802, 52760.371 23/01/16,09:38:51,06,08,1, 11.9,1,1, -3.828, 10444.322, 313.755, 52760.382 23/01/16,09:38:51,07,08,1, 11.9,1,1, -3.828, 10444.315, 313.693, 52760.339 23/01/16,09:38:51,08,08,1, 11.9,1,1, -3.828, 10444.398, 313.662, 52760.311 23/01/16,09:38:51,09,08,1, 11.9,1,1, -3.828, 10444.409, 313.617, 52760.291 23/01/16,09:38:51,10,08,1, 11.9,1,1, -3.828, 10444.410, 313.542, 52760.293 23/01/16,09:38:51,11,08,1, 11.9,1,1, -3.828, 10444.442, 313.520, 52760.256 23/01/16,09:38:51,12,08,1, 11.9,1,1, -3.828, 10444.453, 313.482, 52760.201 23/01/16,09:38:51,13,08,1, 11.9,1,1, -3.828, 10444.490, 313.431, 52760.237 23/01/16,09:38:51,14,08,1, 11.9,1,1, -3.828, 10444.519, 313.362, 52760.203 23/01/16,09:38:51,15,08,1, 11.9,1,1, -3.828, 10444.531, 313.322, 52760.177 23/01/16,09:38:51,16,08,1, 11.9,1,1, -3.828, 10444.541, 313.262, 52760.176 23/01/16,09:38:51,17,08,1, 11.9,1,1, -3.828, 10444.576, 313.215, 52760.148 23/01/16,09:38:51,18,08,1, 11.9,1,1, -3.828, 10444.608, 313.174, 52760.094 23/01/16,09:38:51,19,08,1, 11.9,1,1, -3.828, 10444.620, 313.120, 52760.076 23/01/16,09:38:52,00,07,1, 11.8,1,1, -3.828, 10444.615, 313.120, 52760.076 23/01/16,09:38:52,01,07,1, 11.8,1,1, -3.828, 10444.702, 312.996, 52759.925 23/01/16,09:38:52,02,07,1, 11.8,1,1, -3.828, 10444.686, 312.971, 52759.996 23/01/16,09:38:52,03,07,1, 11.8,1,1, -3.828, 10444.730, 312.935, 52760.038 23/01/16,09:38:52,04,07,1, 11.8,1,1, -3.828, 10444.728, 312.878, 52760.005 23/01/16,09:38:52,05,07,1, 11.8,1,1, -3.828, 10444.775, 312.850, 52760.008 23/01/16,09:38:52,06,07,1, 11.8,1,1, -3.828, 10444.793, 312.795, 52759.994 23/01/16,09:38:52,07,07,1, 11.8,1,1, -3.828, 10444.826, 312.741, 52759.935 23/01/16,09:38:52,08,07,1, 11.8,1,1, -3.828, 10444.853, 312.677, 52760.058 23/01/16,09:38:52,09,07,1, 11.8,1,1, -3.828, 10444.884, 312.640, 52759.880 23/01/16,09:38:52,10,07,1, 11.8,1,1, -3.828, 10444.892, 312.608, 52759.859 23/01/16,09:38:52,11,07,1, 11.8,1,1, -3.828, 10444.927, 312.516, 52759.828 23/01/16,09:38:52,12,07,1, 11.8,1,1, -3.828, 10444.978, 312.531, 52759.820 23/01/16,09:38:52,13,07,1, 11.8,1,1, -3.828, 10444.989, 312.430, 52759.571 23/01/16,09:38:52,14,07,1, 11.8,1,1, -3.828, 10444.974, 312.405, 52759.796 23/01/16,09:38:52,15,07,1, 11.8,1,1, -3.828, 10445.012, 312.344, 52759.826 23/01/16,09:38:52,16,07,1, 11.8,1,1, -3.828, 10445.050, 312.316, 52759.809 23/01/16,09:38:52,17,07,1, 11.8,1,1, -3.828, 10445.062, 312.227, 52759.735 23/01/16,09:38:52,18,07,1, 11.8,1,1, -3.828, 10445.080, 312.227, 52759.761 23/01/16,09:38:52,19,07,1, 11.8,1,1, -3.828, 10445.125, 312.131, 52759.727 23/01/16,09:38:53,00,09,1, 11.8,1,1, -3.827, 10445.124, 312.131, 52759.727 23/01/16,09:38:53,01,09,1, 11.8,1,1, -3.827, 10445.182, 312.038, 52759.654 23/01/16,09:38:53,02,09,1, 11.8,1,1, -3.827, 10445.174, 311.987, 52759.707 23/01/16,09:38:53,03,09,1, 11.8,1,1, -3.827, 10445.226, 311.906, 52759.642 23/01/16,09:38:53,04,09,1, 11.8,1,1, -3.827, 10445.235, 311.883, 52759.639 23/01/16,09:38:53,05,09,1, 11.8,1,1, -3.827, 10445.263, 311.838, 52759.623 23/01/16,09:38:53,06,09,1, 11.8,1,1, -3.827, 10445.301, 311.766, 52759.631 23/01/16,09:38:53,07,09,1, 11.8,1,1, -3.827, 10445.296, 311.738, 52759.566 23/01/16,09:38:53,08,09,1, 11.8,1,1, -3.827, 10445.322, 311.678, 52759.580 23/01/16,09:38:53,09,09,1, 11.8,1,1, -3.827, 10445.354, 311.662, 52759.539 23/01/16,09:38:53,10,09,1, 11.8,1,1, -3.827, 10445.389, 311.600, 52759.567 23/01/16,09:38:53,11,09,1, 11.8,1,1, -3.827, 10445.437, 311.540, 52759.547 23/01/16,09:38:53,12,09,1, 11.8,1,1, -3.827, 10445.428, 311.503, 52759.496 23/01/16,09:38:53,13,09,1, 11.8,1,1, -3.827, 10445.457, 311.433, 52759.480 23/01/16,09:38:53,14,09,1, 11.8,1,1, -3.827, 10445.499, 311.410, 52759.504 23/01/16,09:38:53,15,09,1, 11.8,1,1, -3.827, 10445.548, 311.378, 52759.510 23/01/16,09:38:53,16,09,1, 11.8,1,1, -3.827, 10445.551, 311.301, 52759.445 23/01/16,09:38:53,17,09,1, 11.8,1,1, -3.827, 10445.577, 311.254, 52759.447 23/01/16,09:38:53,18,09,1, 11.8,1,1, -3.827, 10445.593, 311.206, 52759.426 23/01/16,09:38:53,19,09,1, 11.8,1,1, -3.827, 10445.616, 311.157, 52759.379 23/01/16,09:38:54,00,08,1, 11.9,1,1, -3.825, 10445.608, 311.157, 52759.379 23/01/16,09:38:54,01,08,1, 11.9,1,1, -3.825, 10445.683, 311.052, 52759.360 23/01/16,09:38:54,02,08,1, 11.9,1,1, -3.825, 10445.699, 310.995, 52759.336 23/01/16,09:38:54,03,08,1, 11.9,1,1, -3.825, 10445.724, 310.990, 52759.319 23/01/16,09:38:54,04,08,1, 11.9,1,1, -3.825, 10445.731, 310.881, 52759.300 23/01/16,09:38:54,05,08,1, 11.9,1,1, -3.825, 10445.781, 310.866, 52759.309 23/01/16,09:38:54,06,08,1, 11.9,1,1, -3.825, 10445.781, 310.821, 52759.400 23/01/16,09:38:54,07,08,1, 11.9,1,1, -3.825, 10445.782, 310.751, 52759.240 23/01/16,09:38:54,08,08,1, 11.9,1,1, -3.825, 10445.826, 310.729, 52759.249 23/01/16,09:38:54,09,08,1, 11.9,1,1, -3.825, 10445.881, 310.674, 52759.180 23/01/16,09:38:54,10,08,1, 11.9,1,1, -3.825, 10445.913, 310.641, 52759.242 23/01/16,09:38:54,11,08,1, 11.9,1,1, -3.825, 10445.912, 310.575, 52759.191 23/01/16,09:38:54,12,08,1, 11.9,1,1, -3.825, 10445.944, 310.538, 52759.209 23/01/16,09:38:54,13,08,1, 11.9,1,1, -3.825, 10445.968, 310.494, 52759.198 23/01/16,09:38:54,14,08,1, 11.9,1,1, -3.825, 10445.989, 310.440, 52759.271 23/01/16,09:38:54,15,08,1, 11.9,1,1, -3.825, 10446.014, 310.396, 52759.074 23/01/16,09:38:54,16,08,1, 11.9,1,1, -3.825, 10446.058, 310.310, 52759.076 23/01/16,09:38:54,17,08,1, 11.9,1,1, -3.825, 10446.071, 310.288, 52759.080 23/01/16,09:38:54,18,08,1, 11.9,1,1, -3.825, 10446.133, 310.253, 52758.891 23/01/16,09:38:54,19,08,1, 11.9,1,1, -3.825, 10446.137, 310.191, 52759.080 23/01/16,09:38:55,00,08,1, 11.8,1,1, -3.830, 10446.134, 310.191, 52759.080 23/01/16,09:38:55,01,08,1, 11.8,1,1, -3.830, 10446.185, 310.144, 52759.100 23/01/16,09:38:55,02,08,1, 11.8,1,1, -3.830, 10446.215, 310.051, 52759.076 23/01/16,09:38:55,03,08,1, 11.8,1,1, -3.830, 10446.277, 310.069, 52759.114 23/01/16,09:38:55,04,08,1, 11.8,1,1, -3.830, 10446.298, 309.938, 52759.048 23/01/16,09:38:55,05,08,1, 11.8,1,1, -3.830, 10446.311, 309.901, 52759.009 23/01/16,09:38:55,06,08,1, 11.8,1,1, -3.830, 10446.328, 309.873, 52759.020 23/01/16,09:38:55,07,08,1, 11.8,1,1, -3.830, 10446.398, 309.836, 52759.039 23/01/16,09:38:55,08,08,1, 11.8,1,1, -3.830, 10446.413, 309.776, 52759.172 23/01/16,09:38:55,09,08,1, 11.8,1,1, -3.830, 10446.440, 309.722, 52758.930 23/01/16,09:38:55,10,08,1, 11.8,1,1, -3.830, 10446.454, 309.713, 52759.008 23/01/16,09:38:55,11,08,1, 11.8,1,1, -3.830, 10446.482, 309.640, 52758.957 23/01/16,09:38:55,12,08,1, 11.8,1,1, -3.830, 10446.534, 309.638, 52758.973 23/01/16,09:38:55,13,08,1, 11.8,1,1, -3.830, 10446.529, 309.538, 52758.931 23/01/16,09:38:55,14,08,1, 11.8,1,1, -3.830, 10446.596, 309.546, 52758.950 23/01/16,09:38:55,15,08,1, 11.8,1,1, -3.830, 10446.610, 309.487, 52758.924 23/01/16,09:38:55,16,08,1, 11.8,1,1, -3.830, 10446.638, 309.454, 52758.919 23/01/16,09:38:55,17,08,1, 11.8,1,1, -3.830, 10446.688, 309.384, 52758.884 23/01/16,09:38:55,18,08,1, 11.8,1,1, -3.830, 10446.705, 309.354, 52758.866 23/01/16,09:38:55,19,08,1, 11.8,1,1, -3.830, 10446.739, 309.307, 52758.872 23/01/16,09:38:56,00,09,1, 11.9,1,1, -3.829, 10446.734, 309.307, 52758.872 23/01/16,09:38:56,01,09,1, 11.9,1,1, -3.829, 10446.853, 309.231, 52758.841 23/01/16,09:38:56,02,09,1, 11.9,1,1, -3.829, 10446.827, 309.198, 52758.809 23/01/16,09:38:56,03,09,1, 11.9,1,1, -3.829, 10446.861, 309.153, 52758.787 23/01/16,09:38:56,04,09,1, 11.9,1,1, -3.829, 10446.885, 309.119, 52758.801 23/01/16,09:38:56,05,09,1, 11.9,1,1, -3.829, 10446.918, 309.067, 52758.781 23/01/16,09:38:56,06,09,1, 11.9,1,1, -3.829, 10446.967, 309.036, 52758.802 23/01/16,09:38:56,07,09,1, 11.9,1,1, -3.829, 10446.973, 308.951, 52758.781 23/01/16,09:38:56,08,09,1, 11.9,1,1, -3.829, 10447.010, 308.936, 52758.780 23/01/16,09:38:56,09,09,1, 11.9,1,1, -3.829, 10447.047, 308.905, 52758.782 23/01/16,09:38:56,10,09,1, 11.9,1,1, -3.829, 10447.079, 308.866, 52758.805 23/01/16,09:38:56,11,09,1, 11.9,1,1, -3.829, 10447.121, 308.887, 52758.774 23/01/16,09:38:56,12,09,1, 11.9,1,1, -3.829, 10447.121, 308.795, 52758.725 23/01/16,09:38:56,13,09,1, 11.9,1,1, -3.829, 10447.147, 308.748, 52758.716 23/01/16,09:38:56,14,09,1, 11.9,1,1, -3.829, 10447.182, 308.724, 52758.746 23/01/16,09:38:56,15,09,1, 11.9,1,1, -3.829, 10447.235, 308.689, 52758.716 23/01/16,09:38:56,16,09,1, 11.9,1,1, -3.829, 10447.250, 308.674, 52758.727 23/01/16,09:38:56,17,09,1, 11.9,1,1, -3.829, 10447.262, 308.638, 52758.672 23/01/16,09:38:56,18,09,1, 11.9,1,1, -3.829, 10447.309, 308.645, 52758.761 23/01/16,09:38:56,19,09,1, 11.9,1,1, -3.829, 10447.338, 308.558, 52758.682 23/01/16,09:38:57,00,08,1, 11.9,1,1, -3.828, 10447.335, 308.558, 52758.682 23/01/16,09:38:57,01,08,1, 11.9,1,1, -3.828, 10447.404, 308.535, 52758.697 23/01/16,09:38:57,02,08,1, 11.9,1,1, -3.828, 10447.422, 308.506, 52758.786 23/01/16,09:38:57,03,08,1, 11.9,1,1, -3.828, 10447.465, 308.507, 52758.823 23/01/16,09:38:57,04,08,1, 11.9,1,1, -3.828, 10447.513, 308.472, 52758.774 23/01/16,09:38:57,05,08,1, 11.9,1,1, -3.828, 10447.551, 308.421, 52758.832 23/01/16,09:38:57,06,08,1, 11.9,1,1, -3.828, 10447.573, 308.420, 52758.786 23/01/16,09:38:57,07,08,1, 11.9,1,1, -3.828, 10447.598, 308.374, 52758.778 23/01/16,09:38:57,08,08,1, 11.9,1,1, -3.828, 10447.636, 308.314, 52758.734 23/01/16,09:38:57,09,08,1, 11.9,1,1, -3.828, 10447.668, 308.292, 52758.744 23/01/16,09:38:57,10,08,1, 11.9,1,1, -3.828, 10447.661, 308.243, 52758.699 23/01/16,09:38:57,11,08,1, 11.9,1,1, -3.828, 10447.726, 308.243, 52758.591 23/01/16,09:38:57,12,08,1, 11.9,1,1, -3.828, 10447.757, 308.239, 52758.762 23/01/16,09:38:57,13,08,1, 11.9,1,1, -3.828, 10447.812, 308.236, 52758.711 23/01/16,09:38:57,14,08,1, 11.9,1,1, -3.828, 10447.812, 308.185, 52758.671 23/01/16,09:38:57,15,08,1, 11.9,1,1, -3.828, 10447.840, 308.173, 52758.722 23/01/16,09:38:57,16,08,1, 11.9,1,1, -3.828, 10447.852, 308.167, 52758.583 23/01/16,09:38:57,17,08,1, 11.9,1,1, -3.828, 10447.875, 308.134, 52758.670 23/01/16,09:38:57,18,08,1, 11.9,1,1, -3.828, 10447.908, 308.139, 52758.762 23/01/16,09:38:57,19,08,1, 11.9,1,1, -3.828, 10447.938, 308.104, 52758.733 23/01/16,09:38:58,00,08,1, 11.9,1,1, -3.830, 10447.936, 308.104, 52758.733 23/01/16,09:38:58,01,08,1, 11.9,1,1, -3.830, 10447.997, 308.058, 52758.705 23/01/16,09:38:58,02,08,1, 11.9,1,1, -3.830, 10448.001, 308.036, 52758.680 23/01/16,09:38:58,03,08,1, 11.9,1,1, -3.830, 10448.057, 308.028, 52758.671 23/01/16,09:38:58,04,08,1, 11.9,1,1, -3.830, 10448.073, 307.979, 52758.701 23/01/16,09:38:58,05,08,1, 11.9,1,1, -3.830, 10448.098, 307.947, 52758.654 23/01/16,09:38:58,06,08,1, 11.9,1,1, -3.830, 10448.128, 307.963, 52758.658 23/01/16,09:38:58,07,08,1, 11.9,1,1, -3.830, 10448.188, 307.934, 52758.673 23/01/16,09:38:58,08,08,1, 11.9,1,1, -3.830, 10448.189, 307.928, 52758.657 23/01/16,09:38:58,09,08,1, 11.9,1,1, -3.830, 10448.239, 307.894, 52758.621 23/01/16,09:38:58,10,08,1, 11.9,1,1, -3.830, 10448.234, 307.850, 52758.630 23/01/16,09:38:58,11,08,1, 11.9,1,1, -3.830, 10448.274, 307.859, 52758.623 23/01/16,09:38:58,12,08,1, 11.9,1,1, -3.830, 10448.316, 307.862, 52758.691 23/01/16,09:38:58,13,08,1, 11.9,1,1, -3.830, 10448.311, 307.830, 52758.615 23/01/16,09:38:58,14,08,1, 11.9,1,1, -3.830, 10448.339, 307.806, 52758.642 23/01/16,09:38:58,15,08,1, 11.9,1,1, -3.830, 10448.372, 307.828, 52758.655 23/01/16,09:38:58,16,08,1, 11.9,1,1, -3.830, 10448.381, 307.805, 52758.674 23/01/16,09:38:58,17,08,1, 11.9,1,1, -3.830, 10448.421, 307.774, 52758.612 23/01/16,09:38:58,18,08,1, 11.9,1,1, -3.830, 10448.439, 307.777, 52758.635 23/01/16,09:38:58,19,08,1, 11.9,1,1, -3.830, 10448.485, 307.753, 52758.671 23/01/16,09:38:59,00,08,1, 11.9,1,1, -3.828, 10448.478, 307.753, 52758.671 23/01/16,09:38:59,01,08,1, 11.9,1,1, -3.828, 10448.515, 307.737, 52758.671 23/01/16,09:38:59,02,08,1, 11.9,1,1, -3.828, 10448.541, 307.720, 52758.640 23/01/16,09:38:59,03,08,1, 11.9,1,1, -3.828, 10448.537, 307.688, 52758.631 23/01/16,09:38:59,04,08,1, 11.9,1,1, -3.828, 10448.571, 307.707, 52758.645 23/01/16,09:38:59,05,08,1, 11.9,1,1, -3.828, 10448.628, 307.666, 52758.638 23/01/16,09:38:59,06,08,1, 11.9,1,1, -3.828, 10448.625, 307.633, 52758.642 23/01/16,09:38:59,07,08,1, 11.9,1,1, -3.828, 10448.636, 307.650, 52758.643 23/01/16,09:38:59,08,08,1, 11.9,1,1, -3.828, 10448.678, 307.629, 52758.614 23/01/16,09:38:59,09,08,1, 11.9,1,1, -3.828, 10448.686, 307.613, 52758.636 23/01/16,09:38:59,10,08,1, 11.9,1,1, -3.828, 10448.698, 307.619, 52758.651 23/01/16,09:38:59,11,08,1, 11.9,1,1, -3.828, 10448.739, 307.636, 52758.662 23/01/16,09:38:59,12,08,1, 11.9,1,1, -3.828, 10448.749, 307.614, 52758.639 23/01/16,09:38:59,13,08,1, 11.9,1,1, -3.828, 10448.768, 307.586, 52758.645 23/01/16,09:38:59,14,08,1, 11.9,1,1, -3.828, 10448.763, 307.598, 52758.627 23/01/16,09:38:59,15,08,1, 11.9,1,1, -3.828, 10448.833, 307.584, 52758.627 23/01/16,09:38:59,16,08,1, 11.9,1,1, -3.828, 10448.812, 307.576, 52758.617 23/01/16,09:38:59,17,08,1, 11.9,1,1, -3.828, 10448.859, 307.571, 52758.641 23/01/16,09:38:59,18,08,1, 11.9,1,1, -3.828, 10448.875, 307.539, 52758.659 23/01/16,09:38:59,19,08,1, 11.9,1,1, -3.828, 10448.879, 307.541, 52758.649 23/01/16,09:39:00,00,08,1, 11.9,1,1, -3.825, 10448.871, 307.541, 52758.649 23/01/16,09:39:00,01,08,1, 11.9,1,1, -3.825, 10448.910, 307.493, 52758.625 23/01/16,09:39:00,02,08,1, 11.9,1,1, -3.825, 10448.922, 307.468, 52758.497 23/01/16,09:39:00,03,08,1, 11.9,1,1, -3.825, 10448.924, 307.469, 52758.442 23/01/16,09:39:00,04,08,1, 11.9,1,1, -3.825, 10448.950, 307.485, 52758.465 23/01/16,09:39:00,05,08,1, 11.9,1,1, -3.825, 10448.966, 307.459, 52758.502 23/01/16,09:39:00,06,08,1, 11.9,1,1, -3.825, 10448.997, 307.440, 52758.513 23/01/16,09:39:00,07,08,1, 11.9,1,1, -3.825, 10449.008, 307.431, 52758.524 23/01/16,09:39:00,08,08,1, 11.9,1,1, -3.825, 10449.015, 307.438, 52758.553 23/01/16,09:39:00,09,08,1, 11.9,1,1, -3.825, 10449.048, 307.414, 52758.512 23/01/16,09:39:00,10,08,1, 11.9,1,1, -3.825, 10449.063, 307.430, 52758.569 23/01/16,09:39:00,11,08,1, 11.9,1,1, -3.825, 10449.064, 307.395, 52758.560 23/01/16,09:39:00,12,08,1, 11.9,1,1, -3.825, 10449.098, 307.442, 52758.541 23/01/16,09:39:00,13,08,1, 11.9,1,1, -3.825, 10449.094, 307.408, 52758.523 23/01/16,09:39:00,14,08,1, 11.9,1,1, -3.825, 10449.098, 307.383, 52758.520 23/01/16,09:39:00,15,08,1, 11.9,1,1, -3.825, 10449.128, 307.382, 52758.495 23/01/16,09:39:00,16,08,1, 11.9,1,1, -3.825, 10449.166, 307.385, 52758.544 23/01/16,09:39:00,17,08,1, 11.9,1,1, -3.825, 10449.181, 307.387, 52758.549 23/01/16,09:39:00,18,08,1, 11.9,1,1, -3.825, 10449.178, 307.362, 52758.578 23/01/16,09:39:00,19,08,1, 11.9,1,1, -3.825, 10449.214, 307.366, 52758.576 23/01/16,09:39:01,00,08,1, 11.9,1,1, -3.826, 10449.213, 307.366, 52758.576 23/01/16,09:39:01,01,08,1, 11.9,1,1, -3.826, 10449.215, 307.290, 52758.527 23/01/16,09:39:01,02,08,1, 11.9,1,1, -3.826, 10449.226, 307.365, 52758.557 23/01/16,09:39:01,03,08,1, 11.9,1,1, -3.826, 10449.258, 307.355, 52758.580 23/01/16,09:39:01,04,08,1, 11.9,1,1, -3.826, 10449.285, 307.337, 52758.571 23/01/16,09:39:01,05,08,1, 11.9,1,1, -3.826, 10449.284, 307.305, 52758.571 23/01/16,09:39:01,06,08,1, 11.9,1,1, -3.826, 10449.312, 307.316, 52758.585 23/01/16,09:39:01,07,08,1, 11.9,1,1, -3.826, 10449.307, 307.332, 52758.596 23/01/16,09:39:01,08,08,1, 11.9,1,1, -3.826, 10449.351, 307.299, 52758.601 23/01/16,09:39:01,09,08,1, 11.9,1,1, -3.826, 10449.345, 307.304, 52758.615 23/01/16,09:39:01,10,08,1, 11.9,1,1, -3.826, 10449.357, 307.268, 52758.632 23/01/16,09:39:01,11,08,1, 11.9,1,1, -3.826, 10449.369, 307.271, 52758.615 23/01/16,09:39:01,12,08,1, 11.9,1,1, -3.826, 10449.412, 307.287, 52758.599 23/01/16,09:39:01,13,08,1, 11.9,1,1, -3.826, 10449.395, 307.250, 52758.578 23/01/16,09:39:01,14,08,1, 11.9,1,1, -3.826, 10449.435, 307.271, 52758.604 23/01/16,09:39:01,15,08,1, 11.9,1,1, -3.826, 10449.440, 307.229, 52758.612 23/01/16,09:39:01,16,08,1, 11.9,1,1, -3.826, 10449.455, 307.236, 52758.616 23/01/16,09:39:01,17,08,1, 11.9,1,1, -3.826, 10449.480, 307.261, 52758.651 23/01/16,09:39:01,18,08,1, 11.9,1,1, -3.826, 10449.458, 307.203, 52758.839 23/01/16,09:39:01,19,08,1, 11.9,1,1, -3.826, 10449.495, 307.241, 52758.666 23/01/16,09:39:02,00,08,1, 11.9,1,1, -3.827, 10449.488, 307.241, 52758.666 23/01/16,09:39:02,01,08,1, 11.9,1,1, -3.827, 10449.540, 307.173, 52758.623 23/01/16,09:39:02,02,08,1, 11.9,1,1, -3.827, 10449.538, 307.184, 52758.668 23/01/16,09:39:02,03,08,1, 11.9,1,1, -3.827, 10449.524, 307.143, 52758.677 23/01/16,09:39:02,04,08,1, 11.9,1,1, -3.827, 10449.578, 307.133, 52758.654 23/01/16,09:39:02,05,08,1, 11.9,1,1, -3.827, 10449.573, 307.103, 52758.639 23/01/16,09:39:02,06,08,1, 11.9,1,1, -3.827, 10449.600, 307.140, 52758.691 23/01/16,09:39:02,07,08,1, 11.9,1,1, -3.827, 10449.585, 307.080, 52758.653 23/01/16,09:39:02,08,08,1, 11.9,1,1, -3.827, 10449.612, 307.088, 52758.646 23/01/16,09:39:02,09,08,1, 11.9,1,1, -3.827, 10449.642, 307.118, 52758.727 23/01/16,09:39:02,10,08,1, 11.9,1,1, -3.827, 10449.618, 307.057, 52758.694 23/01/16,09:39:02,11,08,1, 11.9,1,1, -3.827, 10449.668, 307.074, 52758.714 23/01/16,09:39:02,12,08,1, 11.9,1,1, -3.827, 10449.669, 307.008, 52758.658 23/01/16,09:39:02,13,08,1, 11.9,1,1, -3.827, 10449.700, 307.067, 52758.719 23/01/16,09:39:02,14,08,1, 11.9,1,1, -3.827, 10449.696, 307.065, 52758.740 23/01/16,09:39:02,15,08,1, 11.9,1,1, -3.827, 10449.706, 307.013, 52758.693 23/01/16,09:39:02,16,08,1, 11.9,1,1, -3.827, 10449.732, 306.982, 52758.738 23/01/16,09:39:02,17,08,1, 11.9,1,1, -3.827, 10449.750, 307.002, 52758.737 23/01/16,09:39:02,18,08,1, 11.9,1,1, -3.827, 10449.765, 306.964, 52758.720 23/01/16,09:39:02,19,08,1, 11.9,1,1, -3.827, 10449.777, 306.998, 52758.759 23/01/16,09:39:03,00,07,1, 11.9,1,1, -3.826, 10449.772, 306.998, 52758.759 23/01/16,09:39:03,01,07,1, 11.9,1,1, -3.826, 10449.806, 306.913, 52758.772 23/01/16,09:39:03,02,07,1, 11.9,1,1, -3.826, 10449.830, 306.919, 52758.752 23/01/16,09:39:03,03,07,1, 11.9,1,1, -3.826, 10449.836, 306.900, 52758.774 23/01/16,09:39:03,04,07,1, 11.9,1,1, -3.826, 10449.819, 306.888, 52758.764 23/01/16,09:39:03,05,07,1, 11.9,1,1, -3.826, 10449.857, 306.899, 52758.764 23/01/16,09:39:03,06,07,1, 11.9,1,1, -3.826, 10449.891, 306.912, 52758.818 23/01/16,09:39:03,07,07,1, 11.9,1,1, -3.826, 10449.884, 306.851, 52758.820 23/01/16,09:39:03,08,07,1, 11.9,1,1, -3.826, 10449.899, 306.847, 52758.773 23/01/16,09:39:03,09,07,1, 11.9,1,1, -3.826, 10449.948, 306.862, 52758.795 23/01/16,09:39:03,10,07,1, 11.9,1,1, -3.826, 10449.957, 306.828, 52758.639 23/01/16,09:39:03,11,07,1, 11.9,1,1, -3.826, 10449.991, 306.837, 52758.773 23/01/16,09:39:03,12,07,1, 11.9,1,1, -3.826, 10449.968, 306.803, 52758.827 23/01/16,09:39:03,13,07,1, 11.9,1,1, -3.826, 10449.947, 306.803, 52758.743 23/01/16,09:39:03,14,07,1, 11.9,1,1, -3.826, 10450.022, 306.786, 52758.869 23/01/16,09:39:03,15,07,1, 11.9,1,1, -3.826, 10450.025, 306.749, 52758.853 23/01/16,09:39:03,16,07,1, 11.9,1,1, -3.826, 10450.040, 306.744, 52758.844 23/01/16,09:39:03,17,07,1, 11.9,1,1, -3.826, 10450.047, 306.755, 52758.880 23/01/16,09:39:03,18,07,1, 11.9,1,1, -3.826, 10450.053, 306.773, 52758.901 23/01/16,09:39:03,19,07,1, 11.9,1,1, -3.826, 10450.064, 306.752, 52758.901 23/01/16,09:39:04,00,07,1, 11.9,1,1, -3.833, 10450.064, 306.752, 52758.901 23/01/16,09:39:04,01,07,1, 11.9,1,1, -3.833, 10450.073, 306.712, 52758.924 23/01/16,09:39:04,02,07,1, 11.9,1,1, -3.833, 10450.090, 306.699, 52758.898 23/01/16,09:39:04,03,07,1, 11.9,1,1, -3.833, 10450.116, 306.692, 52758.943 23/01/16,09:39:04,04,07,1, 11.9,1,1, -3.833, 10450.142, 306.711, 52758.967 23/01/16,09:39:04,05,07,1, 11.9,1,1, -3.833, 10450.135, 306.667, 52758.906 23/01/16,09:39:04,06,07,1, 11.9,1,1, -3.833, 10450.133, 306.664, 52758.959 23/01/16,09:39:04,07,07,1, 11.9,1,1, -3.833, 10450.119, 306.680, 52759.031 23/01/16,09:39:04,08,07,1, 11.9,1,1, -3.833, 10450.174, 306.657, 52758.943 23/01/16,09:39:04,09,07,1, 11.9,1,1, -3.833, 10450.192, 306.669, 52758.910 23/01/16,09:39:04,10,07,1, 11.9,1,1, -3.833, 10450.209, 306.685, 52758.945 23/01/16,09:39:04,11,07,1, 11.9,1,1, -3.833, 10450.186, 306.659, 52758.962 23/01/16,09:39:04,12,07,1, 11.9,1,1, -3.833, 10450.197, 306.655, 52758.931 23/01/16,09:39:04,13,07,1, 11.9,1,1, -3.833, 10450.243, 306.666, 52758.961 23/01/16,09:39:04,14,07,1, 11.9,1,1, -3.833, 10450.214, 306.692, 52758.959 23/01/16,09:39:04,15,07,1, 11.9,1,1, -3.833, 10450.221, 306.664, 52759.001 23/01/16,09:39:04,16,07,1, 11.9,1,1, -3.833, 10450.251, 306.660, 52758.997 23/01/16,09:39:04,17,07,1, 11.9,1,1, -3.833, 10450.257, 306.682, 52758.982 23/01/16,09:39:04,18,07,1, 11.9,1,1, -3.833, 10450.261, 306.671, 52759.017 23/01/16,09:39:04,19,07,1, 11.9,1,1, -3.833, 10450.253, 306.673, 52758.994 23/01/16,09:39:05,00,08,1, 11.9,1,1, -3.829, 10450.248, 306.673, 52758.994 23/01/16,09:39:05,01,08,1, 11.9,1,1, -3.829, 10450.295, 306.661, 52759.008 23/01/16,09:39:05,02,08,1, 11.9,1,1, -3.829, 10450.303, 306.659, 52759.040 23/01/16,09:39:05,03,08,1, 11.9,1,1, -3.829, 10450.334, 306.703, 52759.091 23/01/16,09:39:05,04,08,1, 11.9,1,1, -3.829, 10450.330, 306.688, 52759.042 23/01/16,09:39:05,05,08,1, 11.9,1,1, -3.829, 10450.351, 306.643, 52759.081 23/01/16,09:39:05,06,08,1, 11.9,1,1, -3.829, 10450.365, 306.687, 52759.075 23/01/16,09:39:05,07,08,1, 11.9,1,1, -3.829, 10450.365, 306.702, 52759.103 23/01/16,09:39:05,08,08,1, 11.9,1,1, -3.829, 10450.389, 306.671, 52759.089 23/01/16,09:39:05,09,08,1, 11.9,1,1, -3.829, 10450.381, 306.646, 52759.084 23/01/16,09:39:05,10,08,1, 11.9,1,1, -3.829, 10450.400, 306.665, 52759.121 23/01/16,09:39:05,11,08,1, 11.9,1,1, -3.829, 10450.399, 306.653, 52759.099 23/01/16,09:39:05,12,08,1, 11.9,1,1, -3.829, 10450.429, 306.681, 52759.131 23/01/16,09:39:05,13,08,1, 11.9,1,1, -3.829, 10450.401, 306.661, 52759.131 23/01/16,09:39:05,14,08,1, 11.9,1,1, -3.829, 10450.423, 306.663, 52759.141 23/01/16,09:39:05,15,08,1, 11.9,1,1, -3.829, 10450.436, 306.696, 52759.123 23/01/16,09:39:05,16,08,1, 11.9,1,1, -3.829, 10450.435, 306.675, 52759.144 23/01/16,09:39:05,17,08,1, 11.9,1,1, -3.829, 10450.456, 306.703, 52759.155 23/01/16,09:39:05,18,08,1, 11.9,1,1, -3.829, 10450.477, 306.689, 52759.162 23/01/16,09:39:05,19,08,1, 11.9,1,1, -3.829, 10450.457, 306.699, 52759.175 23/01/16,09:39:06,00,08,1, 11.9,1,1, -3.827, 10450.456, 306.699, 52759.175 23/01/16,09:39:06,01,08,1, 11.9,1,1, -3.827, 10450.483, 306.725, 52759.153 23/01/16,09:39:06,02,08,1, 11.9,1,1, -3.827, 10450.486, 306.710, 52759.181 23/01/16,09:39:06,03,08,1, 11.9,1,1, -3.827, 10450.495, 306.717, 52759.190 23/01/16,09:39:06,04,08,1, 11.9,1,1, -3.827, 10450.511, 306.735, 52759.211 23/01/16,09:39:06,05,08,1, 11.9,1,1, -3.827, 10450.491, 306.720, 52759.178 23/01/16,09:39:06,06,08,1, 11.9,1,1, -3.827, 10450.498, 306.699, 52759.190 23/01/16,09:39:06,07,08,1, 11.9,1,1, -3.827, 10450.497, 306.713, 52759.204 23/01/16,09:39:06,08,08,1, 11.9,1,1, -3.827, 10450.502, 306.724, 52759.227 23/01/16,09:39:06,09,08,1, 11.9,1,1, -3.827, 10450.517, 306.712, 52759.236 23/01/16,09:39:06,10,08,1, 11.9,1,1, -3.827, 10450.517, 306.737, 52759.266 23/01/16,09:39:06,11,08,1, 11.9,1,1, -3.827, 10450.533, 306.734, 52759.270 23/01/16,09:39:06,12,08,1, 11.9,1,1, -3.827, 10450.539, 306.718, 52759.246 23/01/16,09:39:06,13,08,1, 11.9,1,1, -3.827, 10450.542, 306.738, 52759.272 23/01/16,09:39:06,14,08,1, 11.9,1,1, -3.827, 10450.562, 306.712, 52759.255 23/01/16,09:39:06,15,08,1, 11.9,1,1, -3.827, 10450.568, 306.749, 52759.269 23/01/16,09:39:06,16,08,1, 11.9,1,1, -3.827, 10450.592, 306.707, 52759.262 23/01/16,09:39:06,17,08,1, 11.9,1,1, -3.827, 10450.546, 306.706, 52759.304 23/01/16,09:39:06,18,08,1, 11.9,1,1, -3.827, 10450.564, 306.759, 52759.331 23/01/16,09:39:06,19,08,1, 11.9,1,1, -3.827, 10450.574, 306.739, 52759.283 23/01/16,09:39:07,00,09,1, 11.9,1,1, -3.831, 10450.573, 306.739, 52759.283 23/01/16,09:39:07,01,09,1, 11.9,1,1, -3.831, 10450.592, 306.735, 52759.329 23/01/16,09:39:07,02,09,1, 11.9,1,1, -3.831, 10450.590, 306.760, 52759.336 23/01/16,09:39:07,03,09,1, 11.9,1,1, -3.831, 10450.579, 306.783, 52759.340 23/01/16,09:39:07,04,09,1, 11.9,1,1, -3.831, 10450.585, 306.751, 52759.315 23/01/16,09:39:07,05,09,1, 11.9,1,1, -3.831, 10450.588, 306.748, 52759.334 23/01/16,09:39:07,06,09,1, 11.9,1,1, -3.831, 10450.585, 306.804, 52759.381 23/01/16,09:39:07,07,09,1, 11.9,1,1, -3.831, 10450.592, 306.777, 52759.380 23/01/16,09:39:07,08,09,1, 11.9,1,1, -3.831, 10450.580, 306.832, 52759.384 23/01/16,09:39:07,09,09,1, 11.9,1,1, -3.831, 10450.625, 306.777, 52759.364 23/01/16,09:39:07,10,09,1, 11.9,1,1, -3.831, 10450.598, 306.796, 52759.387 23/01/16,09:39:07,11,09,1, 11.9,1,1, -3.831, 10450.596, 306.812, 52759.396 23/01/16,09:39:07,12,09,1, 11.9,1,1, -3.831, 10450.612, 306.817, 52759.396 23/01/16,09:39:07,13,09,1, 11.9,1,1, -3.831, 10450.628, 306.804, 52759.417 23/01/16,09:39:07,14,09,1, 11.9,1,1, -3.831, 10450.604, 306.833, 52759.394 23/01/16,09:39:07,15,09,1, 11.9,1,1, -3.831, 10450.628, 306.817, 52759.514 23/01/16,09:39:07,16,09,1, 11.9,1,1, -3.831, 10450.612, 306.859, 52759.359 23/01/16,09:39:07,17,09,1, 11.9,1,1, -3.831, 10450.617, 306.871, 52759.460 23/01/16,09:39:07,18,09,1, 11.9,1,1, -3.831, 10450.615, 306.881, 52759.428 23/01/16,09:39:07,19,09,1, 11.9,1,1, -3.831, 10450.629, 306.880, 52759.455 23/01/16,09:39:08,00,08,1, 11.9,1,1, -3.831, 10450.623, 306.880, 52759.455 23/01/16,09:39:08,01,08,1, 11.9,1,1, -3.831, 10450.646, 306.892, 52759.441 23/01/16,09:39:08,02,08,1, 11.9,1,1, -3.831, 10450.667, 306.966, 52759.528 23/01/16,09:39:08,03,08,1, 11.9,1,1, -3.831, 10450.672, 306.950, 52759.513 23/01/16,09:39:08,04,08,1, 11.9,1,1, -3.831, 10450.628, 306.925, 52759.456 23/01/16,09:39:08,05,08,1, 11.9,1,1, -3.831, 10450.651, 306.965, 52759.507 23/01/16,09:39:08,06,08,1, 11.9,1,1, -3.831, 10450.663, 306.959, 52759.471 23/01/16,09:39:08,07,08,1, 11.9,1,1, -3.831, 10450.677, 306.996, 52759.527 23/01/16,09:39:08,08,08,1, 11.9,1,1, -3.831, 10450.633, 306.990, 52759.466 23/01/16,09:39:08,09,08,1, 11.9,1,1, -3.831, 10450.666, 307.047, 52759.505 23/01/16,09:39:08,10,08,1, 11.9,1,1, -3.831, 10450.640, 307.034, 52759.520 23/01/16,09:39:08,11,08,1, 11.9,1,1, -3.831, 10450.661, 307.100, 52759.552 23/01/16,09:39:08,12,08,1, 11.9,1,1, -3.831, 10450.693, 307.121, 52759.590 23/01/16,09:39:08,13,08,1, 11.9,1,1, -3.831, 10450.661, 307.088, 52759.514 23/01/16,09:39:08,14,08,1, 11.9,1,1, -3.831, 10450.686, 307.163, 52759.572 23/01/16,09:39:08,15,08,1, 11.9,1,1, -3.831, 10450.690, 307.129, 52759.570 23/01/16,09:39:08,16,08,1, 11.9,1,1, -3.831, 10450.679, 307.187, 52759.555 23/01/16,09:39:08,17,08,1, 11.9,1,1, -3.831, 10450.680, 307.194, 52759.550 23/01/16,09:39:08,18,08,1, 11.9,1,1, -3.831, 10450.677, 307.226, 52759.567 23/01/16,09:39:08,19,08,1, 11.9,1,1, -3.831, 10450.677, 307.268, 52759.593 23/01/16,09:39:09,00,08,1, 11.9,1,1, -3.826, 10450.673, 307.268, 52759.593 23/01/16,09:39:09,01,08,1, 11.9,1,1, -3.826, 10450.701, 307.294, 52759.607 23/01/16,09:39:09,02,08,1, 11.9,1,1, -3.826, 10450.686, 307.314, 52759.608 23/01/16,09:39:09,03,08,1, 11.9,1,1, -3.826, 10450.697, 307.300, 52759.593 23/01/16,09:39:09,04,08,1, 11.9,1,1, -3.826, 10450.698, 307.310, 52759.590 23/01/16,09:39:09,05,08,1, 11.9,1,1, -3.826, 10450.701, 307.330, 52759.599 23/01/16,09:39:09,06,08,1, 11.9,1,1, -3.826, 10450.702, 307.380, 52759.639 23/01/16,09:39:09,07,08,1, 11.9,1,1, -3.826, 10450.667, 307.366, 52759.625 23/01/16,09:39:09,08,08,1, 11.9,1,1, -3.826, 10450.704, 307.388, 52759.635 23/01/16,09:39:09,09,08,1, 11.9,1,1, -3.826, 10450.682, 307.442, 52759.629 23/01/16,09:39:09,10,08,1, 11.9,1,1, -3.826, 10450.713, 307.468, 52759.700 23/01/16,09:39:09,11,08,1, 11.9,1,1, -3.826, 10450.692, 307.503, 52759.678 23/01/16,09:39:09,12,08,1, 11.9,1,1, -3.826, 10450.691, 307.507, 52759.657 23/01/16,09:39:09,13,08,1, 11.9,1,1, -3.826, 10450.676, 307.564, 52759.660 23/01/16,09:39:09,14,08,1, 11.9,1,1, -3.826, 10450.699, 307.555, 52759.549 23/01/16,09:39:09,15,08,1, 11.9,1,1, -3.826, 10450.721, 307.611, 52759.785 23/01/16,09:39:09,16,08,1, 11.9,1,1, -3.826, 10450.720, 307.593, 52759.694 23/01/16,09:39:09,17,08,1, 11.9,1,1, -3.826, 10450.693, 307.639, 52759.712 23/01/16,09:39:09,18,08,1, 11.9,1,1, -3.826, 10450.716, 307.649, 52759.699 23/01/16,09:39:09,19,08,1, 11.9,1,1, -3.826, 10450.692, 307.714, 52759.723 23/01/16,09:39:10,00,08,1, 11.9,1,1, -3.830, 10450.690, 307.714, 52759.723 23/01/16,09:39:10,01,08,1, 11.9,1,1, -3.830, 10450.672, 307.722, 52759.725 23/01/16,09:39:10,02,08,1, 11.9,1,1, -3.830, 10450.703, 307.754, 52759.725 23/01/16,09:39:10,03,08,1, 11.9,1,1, -3.830, 10450.684, 307.771, 52759.726 23/01/16,09:39:10,04,08,1, 11.9,1,1, -3.830, 10450.692, 307.810, 52759.700 23/01/16,09:39:10,05,08,1, 11.9,1,1, -3.830, 10450.689, 307.812, 52759.753 23/01/16,09:39:10,06,08,1, 11.9,1,1, -3.830, 10450.706, 307.837, 52759.732 23/01/16,09:39:10,07,08,1, 11.9,1,1, -3.830, 10450.737, 307.911, 52759.787 23/01/16,09:39:10,08,08,1, 11.9,1,1, -3.830, 10450.707, 307.946, 52759.779 23/01/16,09:39:10,09,08,1, 11.9,1,1, -3.830, 10450.738, 307.957, 52759.788 23/01/16,09:39:10,10,08,1, 11.9,1,1, -3.830, 10450.742, 307.991, 52759.804 23/01/16,09:39:10,11,08,1, 11.9,1,1, -3.830, 10450.711, 307.984, 52759.773 23/01/16,09:39:10,12,08,1, 11.9,1,1, -3.830, 10450.739, 308.012, 52759.802 23/01/16,09:39:10,13,08,1, 11.9,1,1, -3.830, 10450.722, 308.034, 52759.795 23/01/16,09:39:10,14,08,1, 11.9,1,1, -3.830, 10450.700, 308.027, 52759.864 23/01/16,09:39:10,15,08,1, 11.9,1,1, -3.830, 10450.725, 308.117, 52759.769 23/01/16,09:39:10,16,08,1, 11.9,1,1, -3.830, 10450.736, 308.131, 52759.797 23/01/16,09:39:10,17,08,1, 11.9,1,1, -3.830, 10450.692, 308.124, 52759.738 23/01/16,09:39:10,18,08,1, 11.9,1,1, -3.830, 10450.724, 308.156, 52759.784 23/01/16,09:39:10,19,08,1, 11.9,1,1, -3.830, 10450.714, 308.197, 52759.787 23/01/16,09:39:11,00,08,1, 11.8,1,1, -3.827, 10450.706, 308.197, 52759.787 23/01/16,09:39:11,01,08,1, 11.8,1,1, -3.827, 10450.709, 308.213, 52759.817 23/01/16,09:39:11,02,08,1, 11.8,1,1, -3.827, 10450.701, 308.273, 52759.825 23/01/16,09:39:11,03,08,1, 11.8,1,1, -3.827, 10450.717, 308.291, 52759.847 23/01/16,09:39:11,04,08,1, 11.8,1,1, -3.827, 10450.709, 308.290, 52759.820 23/01/16,09:39:11,05,08,1, 11.8,1,1, -3.827, 10450.697, 308.317, 52759.863 23/01/16,09:39:11,06,08,1, 11.8,1,1, -3.827, 10450.712, 308.351, 52759.858 23/01/16,09:39:11,07,08,1, 11.8,1,1, -3.827, 10450.726, 308.363, 52759.835 23/01/16,09:39:11,08,08,1, 11.8,1,1, -3.827, 10450.748, 308.404, 52759.885 23/01/16,09:39:11,09,08,1, 11.8,1,1, -3.827, 10450.726, 308.434, 52759.897 23/01/16,09:39:11,10,08,1, 11.8,1,1, -3.827, 10450.759, 308.475, 52759.891 23/01/16,09:39:11,11,08,1, 11.8,1,1, -3.827, 10450.754, 308.515, 52759.923 23/01/16,09:39:11,12,08,1, 11.8,1,1, -3.827, 10450.719, 308.481, 52759.881 23/01/16,09:39:11,13,08,1, 11.8,1,1, -3.827, 10450.734, 308.557, 52759.857 23/01/16,09:39:11,14,08,1, 11.8,1,1, -3.827, 10450.713, 308.575, 52759.900 23/01/16,09:39:11,15,08,1, 11.8,1,1, -3.827, 10450.739, 308.588, 52759.913 23/01/16,09:39:11,16,08,1, 11.8,1,1, -3.827, 10450.729, 308.623, 52759.896 23/01/16,09:39:11,17,08,1, 11.8,1,1, -3.827, 10450.737, 308.660, 52759.889 23/01/16,09:39:11,18,08,1, 11.8,1,1, -3.827, 10450.704, 308.669, 52759.933 23/01/16,09:39:11,19,08,1, 11.8,1,1, -3.827, 10450.723, 308.722, 52759.942 23/01/16,09:39:12,00,08,1, 11.9,1,1, -3.830, 10450.723, 308.722, 52759.942 23/01/16,09:39:12,01,08,1, 11.9,1,1, -3.830, 10450.733, 308.760, 52759.942 23/01/16,09:39:12,02,08,1, 11.9,1,1, -3.830, 10450.714, 308.775, 52759.909 23/01/16,09:39:12,03,08,1, 11.9,1,1, -3.830, 10450.711, 308.822, 52759.912 23/01/16,09:39:12,04,08,1, 11.9,1,1, -3.830, 10450.730, 308.829, 52759.941 23/01/16,09:39:12,05,08,1, 11.9,1,1, -3.830, 10450.733, 308.888, 52759.947 23/01/16,09:39:12,06,08,1, 11.9,1,1, -3.830, 10450.747, 308.895, 52759.947 23/01/16,09:39:12,07,08,1, 11.9,1,1, -3.830, 10450.743, 308.947, 52759.963 23/01/16,09:39:12,08,08,1, 11.9,1,1, -3.830, 10450.726, 308.919, 52759.919 23/01/16,09:39:12,09,08,1, 11.9,1,1, -3.830, 10450.740, 308.979, 52759.945 23/01/16,09:39:12,10,08,1, 11.9,1,1, -3.830, 10450.747, 309.012, 52759.958 23/01/16,09:39:12,11,08,1, 11.9,1,1, -3.830, 10450.728, 309.018, 52759.914 23/01/16,09:39:12,12,08,1, 11.9,1,1, -3.830, 10450.735, 309.057, 52759.970 23/01/16,09:39:12,13,08,1, 11.9,1,1, -3.830, 10450.735, 309.075, 52759.968 23/01/16,09:39:12,14,08,1, 11.9,1,1, -3.830, 10450.722, 309.106, 52759.943 23/01/16,09:39:12,15,08,1, 11.9,1,1, -3.830, 10450.725, 309.158, 52759.941 23/01/16,09:39:12,16,08,1, 11.9,1,1, -3.830, 10450.775, 309.170, 52759.964 23/01/16,09:39:12,17,08,1, 11.9,1,1, -3.830, 10450.746, 309.170, 52759.952 23/01/16,09:39:12,18,08,1, 11.9,1,1, -3.830, 10450.732, 309.221, 52759.951 23/01/16,09:39:12,19,08,1, 11.9,1,1, -3.830, 10450.734, 309.238, 52759.945 23/01/16,09:39:13,00,08,1, 11.8,1,1, -3.828, 10450.732, 309.238, 52759.945 23/01/16,09:39:13,01,08,1, 11.8,1,1, -3.828, 10450.747, 309.310, 52760.031 23/01/16,09:39:13,02,08,1, 11.8,1,1, -3.828, 10450.748, 309.343, 52760.017 23/01/16,09:39:13,03,08,1, 11.8,1,1, -3.828, 10450.726, 309.387, 52760.014 23/01/16,09:39:13,04,08,1, 11.8,1,1, -3.828, 10450.742, 309.375, 52759.995 23/01/16,09:39:13,05,08,1, 11.8,1,1, -3.828, 10450.735, 309.417, 52759.976 23/01/16,09:39:13,06,08,1, 11.8,1,1, -3.828, 10450.735, 309.421, 52760.003 23/01/16,09:39:13,07,08,1, 11.8,1,1, -3.828, 10450.719, 309.442, 52759.997 23/01/16,09:39:13,08,08,1, 11.8,1,1, -3.828, 10450.733, 309.490, 52760.000 23/01/16,09:39:13,09,08,1, 11.8,1,1, -3.828, 10450.760, 309.503, 52759.987 23/01/16,09:39:13,10,08,1, 11.8,1,1, -3.828, 10450.741, 309.552, 52759.988 23/01/16,09:39:13,11,08,1, 11.8,1,1, -3.828, 10450.771, 309.582, 52760.007 23/01/16,09:39:13,12,08,1, 11.8,1,1, -3.828, 10450.733, 309.591, 52759.992 23/01/16,09:39:13,13,08,1, 11.8,1,1, -3.828, 10450.763, 309.623, 52760.005 23/01/16,09:39:13,14,08,1, 11.8,1,1, -3.828, 10450.745, 309.657, 52759.986 23/01/16,09:39:13,15,08,1, 11.8,1,1, -3.828, 10450.768, 309.705, 52760.016 23/01/16,09:39:13,16,08,1, 11.8,1,1, -3.828, 10450.776, 309.710, 52760.024 23/01/16,09:39:13,17,08,1, 11.8,1,1, -3.828, 10450.756, 309.783, 52760.033 23/01/16,09:39:13,18,08,1, 11.8,1,1, -3.828, 10450.793, 309.787, 52760.038 23/01/16,09:39:13,19,08,1, 11.8,1,1, -3.828, 10450.751, 309.813, 52760.046 23/01/16,09:39:14,00,07,1, 11.9,1,1, -3.828, 10450.748, 309.813, 52760.046 23/01/16,09:39:14,01,07,1, 11.9,1,1, -3.828, 10450.750, 309.854, 52760.002 23/01/16,09:39:14,02,07,1, 11.9,1,1, -3.828, 10450.746, 309.907, 52760.112 23/01/16,09:39:14,03,07,1, 11.9,1,1, -3.828, 10450.776, 309.918, 52760.050 23/01/16,09:39:14,04,07,1, 11.9,1,1, -3.828, 10450.769, 309.950, 52759.944 23/01/16,09:39:14,05,07,1, 11.9,1,1, -3.828, 10450.776, 309.955, 52760.093 23/01/16,09:39:14,06,07,1, 11.9,1,1, -3.828, 10450.795, 309.989, 52760.047 23/01/16,09:39:14,07,07,1, 11.9,1,1, -3.828, 10450.762, 309.993, 52760.026 23/01/16,09:39:14,08,07,1, 11.9,1,1, -3.828, 10450.767, 310.040, 52760.082 23/01/16,09:39:14,09,07,1, 11.9,1,1, -3.828, 10450.779, 310.049, 52760.093 23/01/16,09:39:14,10,07,1, 11.9,1,1, -3.828, 10450.778, 310.088, 52760.040 23/01/16,09:39:14,11,07,1, 11.9,1,1, -3.828, 10450.787, 310.126, 52760.024 23/01/16,09:39:14,12,07,1, 11.9,1,1, -3.828, 10450.773, 310.135, 52760.053 23/01/16,09:39:14,13,07,1, 11.9,1,1, -3.828, 10450.769, 310.171, 52760.059 23/01/16,09:39:14,14,07,1, 11.9,1,1, -3.828, 10450.744, 310.183, 52760.038 23/01/16,09:39:14,15,07,1, 11.9,1,1, -3.828, 10450.739, 310.206, 52760.046 23/01/16,09:39:14,16,07,1, 11.9,1,1, -3.828, 10450.735, 310.256, 52760.133 23/01/16,09:39:14,17,07,1, 11.9,1,1, -3.828, 10450.744, 310.285, 52760.069 23/01/16,09:39:14,18,07,1, 11.9,1,1, -3.828, 10450.782, 310.292, 52760.050 23/01/16,09:39:14,19,07,1, 11.9,1,1, -3.828, 10450.735, 310.337, 52760.061 23/01/16,09:39:15,00,07,1, 11.9,1,1, -3.830, 10450.732, 310.337, 52760.061 23/01/16,09:39:15,01,07,1, 11.9,1,1, -3.830, 10450.751, 310.380, 52760.074 23/01/16,09:39:15,02,07,1, 11.9,1,1, -3.830, 10450.768, 310.397, 52760.023 23/01/16,09:39:15,03,07,1, 11.9,1,1, -3.830, 10450.722, 310.409, 52759.993 23/01/16,09:39:15,04,07,1, 11.9,1,1, -3.830, 10450.739, 310.426, 52759.986 23/01/16,09:39:15,05,07,1, 11.9,1,1, -3.830, 10450.768, 310.455, 52760.059 23/01/16,09:39:15,06,07,1, 11.9,1,1, -3.830, 10450.751, 310.488, 52760.046 23/01/16,09:39:15,07,07,1, 11.9,1,1, -3.830, 10450.750, 310.481, 52760.035 23/01/16,09:39:15,08,07,1, 11.9,1,1, -3.830, 10450.742, 310.505, 52760.043 23/01/16,09:39:15,09,07,1, 11.9,1,1, -3.830, 10450.722, 310.558, 52760.111 23/01/16,09:39:15,10,07,1, 11.9,1,1, -3.830, 10450.764, 310.577, 52760.026 23/01/16,09:39:15,11,07,1, 11.9,1,1, -3.830, 10450.742, 310.575, 52759.950 23/01/16,09:39:15,12,07,1, 11.9,1,1, -3.830, 10450.721, 310.607, 52760.016 23/01/16,09:39:15,13,07,1, 11.9,1,1, -3.830, 10450.743, 310.626, 52760.004 23/01/16,09:39:15,14,07,1, 11.9,1,1, -3.830, 10450.750, 310.668, 52760.045 23/01/16,09:39:15,15,07,1, 11.9,1,1, -3.830, 10450.755, 310.680, 52760.012 23/01/16,09:39:15,16,07,1, 11.9,1,1, -3.830, 10450.725, 310.686, 52759.993 23/01/16,09:39:15,17,07,1, 11.9,1,1, -3.830, 10450.750, 310.726, 52759.975 23/01/16,09:39:15,18,07,1, 11.9,1,1, -3.830, 10450.740, 310.756, 52760.000 23/01/16,09:39:15,19,07,1, 11.9,1,1, -3.830, 10450.739, 310.737, 52760.020 23/01/16,09:39:16,00,09,1, 12.0,1,1, -3.830, 10450.732, 310.737, 52760.020 23/01/16,09:39:16,01,09,1, 12.0,1,1, -3.830, 10450.753, 310.804, 52759.980 23/01/16,09:39:16,02,09,1, 12.0,1,1, -3.830, 10450.735, 310.835, 52759.992 23/01/16,09:39:16,03,09,1, 12.0,1,1, -3.830, 10450.750, 310.858, 52759.996 23/01/16,09:39:16,04,09,1, 12.0,1,1, -3.830, 10450.740, 310.873, 52759.987 23/01/16,09:39:16,05,09,1, 12.0,1,1, -3.830, 10450.719, 310.903, 52759.977 23/01/16,09:39:16,06,09,1, 12.0,1,1, -3.830, 10450.729, 310.896, 52759.977 23/01/16,09:39:16,07,09,1, 12.0,1,1, -3.830, 10450.724, 310.895, 52759.961 23/01/16,09:39:16,08,09,1, 12.0,1,1, -3.830, 10450.761, 310.928, 52760.080 23/01/16,09:39:16,09,09,1, 12.0,1,1, -3.830, 10450.757, 310.949, 52759.981 23/01/16,09:39:16,10,09,1, 12.0,1,1, -3.830, 10450.738, 310.975, 52760.010 23/01/16,09:39:16,11,09,1, 12.0,1,1, -3.830, 10450.747, 310.952, 52759.941 23/01/16,09:39:16,12,09,1, 12.0,1,1, -3.830, 10450.725, 310.998, 52759.950 23/01/16,09:39:16,13,09,1, 12.0,1,1, -3.830, 10450.718, 311.032, 52759.961 23/01/16,09:39:16,14,09,1, 12.0,1,1, -3.830, 10450.712, 311.018, 52759.931 23/01/16,09:39:16,15,09,1, 12.0,1,1, -3.830, 10450.701, 311.042, 52759.938 23/01/16,09:39:16,16,09,1, 12.0,1,1, -3.830, 10450.696, 311.040, 52759.908 23/01/16,09:39:16,17,09,1, 12.0,1,1, -3.830, 10450.694, 311.040, 52759.876 23/01/16,09:39:16,18,09,1, 12.0,1,1, -3.830, 10450.715, 311.100, 52759.949 23/01/16,09:39:16,19,09,1, 12.0,1,1, -3.830, 10450.691, 311.140, 52759.891 23/01/16,09:39:17,00,09,1, 11.9,1,1, -3.830, 10450.690, 311.140, 52759.891 23/01/16,09:39:17,01,09,1, 11.9,1,1, -3.830, 10450.681, 311.157, 52759.921 23/01/16,09:39:17,02,09,1, 11.9,1,1, -3.830, 10450.682, 311.160, 52759.899 23/01/16,09:39:17,03,09,1, 11.9,1,1, -3.830, 10450.664, 311.140, 52759.927 23/01/16,09:39:17,04,09,1, 11.9,1,1, -3.830, 10450.665, 311.190, 52759.924 23/01/16,09:39:17,05,09,1, 11.9,1,1, -3.830, 10450.633, 311.167, 52759.864 23/01/16,09:39:17,06,09,1, 11.9,1,1, -3.830, 10450.676, 311.197, 52759.916 23/01/16,09:39:17,07,09,1, 11.9,1,1, -3.830, 10450.640, 311.198, 52759.867 23/01/16,09:39:17,08,09,1, 11.9,1,1, -3.830, 10450.636, 311.235, 52759.875 23/01/16,09:39:17,09,09,1, 11.9,1,1, -3.830, 10450.625, 311.244, 52759.860 23/01/16,09:39:17,10,09,1, 11.9,1,1, -3.830, 10450.646, 311.289, 52759.882 23/01/16,09:39:17,11,09,1, 11.9,1,1, -3.830, 10450.626, 311.254, 52759.880 23/01/16,09:39:17,12,09,1, 11.9,1,1, -3.830, 10450.644, 311.288, 52759.905 23/01/16,09:39:17,13,09,1, 11.9,1,1, -3.830, 10450.640, 311.279, 52759.830 23/01/16,09:39:17,14,09,1, 11.9,1,1, -3.830, 10450.607, 311.311, 52759.863 23/01/16,09:39:17,15,09,1, 11.9,1,1, -3.830, 10450.627, 311.270, 52759.807 23/01/16,09:39:17,16,09,1, 11.9,1,1, -3.830, 10450.638, 311.290, 52759.850 23/01/16,09:39:17,17,09,1, 11.9,1,1, -3.830, 10450.622, 311.321, 52759.832 23/01/16,09:39:17,18,09,1, 11.9,1,1, -3.830, 10450.594, 311.337, 52759.810 23/01/16,09:39:17,19,09,1, 11.9,1,1, -3.830, 10450.612, 311.326, 52759.811 23/01/16,09:39:18,00,08,1, 11.9,1,1, -3.827, 10450.606, 311.326, 52759.811 23/01/16,09:39:18,01,08,1, 11.9,1,1, -3.827, 10450.623, 311.373, 52759.825 23/01/16,09:39:18,02,08,1, 11.9,1,1, -3.827, 10450.642, 311.357, 52759.814 23/01/16,09:39:18,03,08,1, 11.9,1,1, -3.827, 10450.620, 311.366, 52759.754 23/01/16,09:39:18,04,08,1, 11.9,1,1, -3.827, 10450.628, 311.391, 52759.779 23/01/16,09:39:18,05,08,1, 11.9,1,1, -3.827, 10450.635, 311.433, 52759.785 23/01/16,09:39:18,06,08,1, 11.9,1,1, -3.827, 10450.651, 311.449, 52759.788 23/01/16,09:39:18,07,08,1, 11.9,1,1, -3.827, 10450.667, 311.457, 52759.768 23/01/16,09:39:18,08,08,1, 11.9,1,1, -3.827, 10450.663, 311.422, 52759.765 23/01/16,09:39:18,09,08,1, 11.9,1,1, -3.827, 10450.682, 311.439, 52759.787 23/01/16,09:39:18,10,08,1, 11.9,1,1, -3.827, 10450.684, 311.438, 52759.740 23/01/16,09:39:18,11,08,1, 11.9,1,1, -3.827, 10450.672, 311.435, 52759.747 23/01/16,09:39:18,12,08,1, 11.9,1,1, -3.827, 10450.682, 311.443, 52759.753 23/01/16,09:39:18,13,08,1, 11.9,1,1, -3.827, 10450.694, 311.435, 52759.738 23/01/16,09:39:18,14,08,1, 11.9,1,1, -3.827, 10450.688, 311.415, 52759.721 23/01/16,09:39:18,15,08,1, 11.9,1,1, -3.827, 10450.707, 311.448, 52759.735 23/01/16,09:39:18,16,08,1, 11.9,1,1, -3.827, 10450.728, 311.447, 52759.703 23/01/16,09:39:18,17,08,1, 11.9,1,1, -3.827, 10450.694, 311.438, 52759.681 23/01/16,09:39:18,18,08,1, 11.9,1,1, -3.827, 10450.723, 311.469, 52759.712 23/01/16,09:39:18,19,08,1, 11.9,1,1, -3.827, 10450.705, 311.446, 52759.664 23/01/16,09:39:19,00,09,1, 11.9,1,1, -3.830, 10450.698, 311.446, 52759.664 23/01/16,09:39:19,01,09,1, 11.9,1,1, -3.830, 10450.716, 311.473, 52759.681 23/01/16,09:39:19,02,09,1, 11.9,1,1, -3.830, 10450.700, 311.455, 52759.670 23/01/16,09:39:19,03,09,1, 11.9,1,1, -3.830, 10450.704, 311.470, 52759.661 23/01/16,09:39:19,04,09,1, 11.9,1,1, -3.830, 10450.702, 311.484, 52759.666 23/01/16,09:39:19,05,09,1, 11.9,1,1, -3.830, 10450.710, 311.497, 52759.602 23/01/16,09:39:19,06,09,1, 11.9,1,1, -3.830, 10450.698, 311.516, 52759.648 23/01/16,09:39:19,07,09,1, 11.9,1,1, -3.830, 10450.703, 311.493, 52759.626 23/01/16,09:39:19,08,09,1, 11.9,1,1, -3.830, 10450.700, 311.511, 52759.596 23/01/16,09:39:19,09,09,1, 11.9,1,1, -3.830, 10450.673, 311.525, 52759.619 23/01/16,09:39:19,10,09,1, 11.9,1,1, -3.830, 10450.688, 311.491, 52759.595 23/01/16,09:39:19,11,09,1, 11.9,1,1, -3.830, 10450.711, 311.525, 52759.567 23/01/16,09:39:19,12,09,1, 11.9,1,1, -3.830, 10450.708, 311.534, 52759.570 23/01/16,09:39:19,13,09,1, 11.9,1,1, -3.830, 10450.712, 311.520, 52759.563 23/01/16,09:39:19,14,09,1, 11.9,1,1, -3.830, 10450.721, 311.545, 52759.544 23/01/16,09:39:19,15,09,1, 11.9,1,1, -3.830, 10450.731, 311.535, 52759.516 23/01/16,09:39:19,16,09,1, 11.9,1,1, -3.830, 10450.714, 311.559, 52759.548 23/01/16,09:39:19,17,09,1, 11.9,1,1, -3.830, 10450.723, 311.566, 52759.528 23/01/16,09:39:19,18,09,1, 11.9,1,1, -3.830, 10450.702, 311.549, 52759.485 23/01/16,09:39:19,19,09,1, 11.9,1,1, -3.830, 10450.727, 311.527, 52759.482 23/01/16,09:39:20,00,08,1, 11.9,1,1, -3.828, 10450.723, 311.527, 52759.482 23/01/16,09:39:20,01,08,1, 11.9,1,1, -3.828, 10450.712, 311.543, 52759.485 23/01/16,09:39:20,02,08,1, 11.9,1,1, -3.828, 10450.729, 311.562, 52759.477 23/01/16,09:39:20,03,08,1, 11.9,1,1, -3.828, 10450.719, 311.546, 52759.461 23/01/16,09:39:20,04,08,1, 11.9,1,1, -3.828, 10450.756, 311.560, 52759.463 23/01/16,09:39:20,05,08,1, 11.9,1,1, -3.828, 10450.742, 311.537, 52759.438 23/01/16,09:39:20,06,08,1, 11.9,1,1, -3.828, 10450.738, 311.540, 52759.458 23/01/16,09:39:20,07,08,1, 11.9,1,1, -3.828, 10450.739, 311.567, 52759.424 23/01/16,09:39:20,08,08,1, 11.9,1,1, -3.828, 10450.765, 311.556, 52759.389 23/01/16,09:39:20,09,08,1, 11.9,1,1, -3.828, 10450.759, 311.550, 52759.405 23/01/16,09:39:20,10,08,1, 11.9,1,1, -3.828, 10450.753, 311.524, 52759.379 23/01/16,09:39:20,11,08,1, 11.9,1,1, -3.828, 10450.784, 311.553, 52759.389 23/01/16,09:39:20,12,08,1, 11.9,1,1, -3.828, 10450.780, 311.525, 52759.397 23/01/16,09:39:20,13,08,1, 11.9,1,1, -3.828, 10450.776, 311.541, 52759.346 23/01/16,09:39:20,14,08,1, 11.9,1,1, -3.828, 10450.784, 311.532, 52759.325 23/01/16,09:39:20,15,08,1, 11.9,1,1, -3.828, 10450.775, 311.535, 52759.327 23/01/16,09:39:20,16,08,1, 11.9,1,1, -3.828, 10450.797, 311.553, 52759.339 23/01/16,09:39:20,17,08,1, 11.9,1,1, -3.828, 10450.777, 311.533, 52759.296 23/01/16,09:39:20,18,08,1, 11.9,1,1, -3.828, 10450.789, 311.513, 52759.286 23/01/16,09:39:20,19,08,1, 11.9,1,1, -3.828, 10450.770, 311.525, 52759.201 23/01/16,09:39:21,00,09,1, 11.9,1,1, -3.830, 10450.765, 311.525, 52759.201 23/01/16,09:39:21,01,09,1, 11.9,1,1, -3.830, 10450.808, 311.524, 52759.312 23/01/16,09:39:21,02,09,1, 11.9,1,1, -3.830, 10450.792, 311.483, 52759.307 23/01/16,09:39:21,03,09,1, 11.9,1,1, -3.830, 10450.809, 311.513, 52759.339 23/01/16,09:39:21,04,09,1, 11.9,1,1, -3.830, 10450.854, 311.513, 52759.343 23/01/16,09:39:21,05,09,1, 11.9,1,1, -3.830, 10450.828, 311.502, 52759.296 23/01/16,09:39:21,06,09,1, 11.9,1,1, -3.830, 10450.823, 311.460, 52759.235 23/01/16,09:39:21,07,09,1, 11.9,1,1, -3.830, 10450.841, 311.515, 52759.257 23/01/16,09:39:21,08,09,1, 11.9,1,1, -3.830, 10450.823, 311.435, 52759.218 23/01/16,09:39:21,09,09,1, 11.9,1,1, -3.830, 10450.878, 311.491, 52759.263 23/01/16,09:39:21,10,09,1, 11.9,1,1, -3.830, 10450.864, 311.467, 52759.204 23/01/16,09:39:21,11,09,1, 11.9,1,1, -3.830, 10450.866, 311.449, 52759.206 23/01/16,09:39:21,12,09,1, 11.9,1,1, -3.830, 10450.879, 311.468, 52759.166 23/01/16,09:39:21,13,09,1, 11.9,1,1, -3.830, 10450.873, 311.488, 52759.211 23/01/16,09:39:21,14,09,1, 11.9,1,1, -3.830, 10450.883, 311.433, 52759.149 23/01/16,09:39:21,15,09,1, 11.9,1,1, -3.830, 10450.870, 311.417, 52759.212 23/01/16,09:39:21,16,09,1, 11.9,1,1, -3.830, 10450.929, 311.407, 52759.183 23/01/16,09:39:21,17,09,1, 11.9,1,1, -3.830, 10450.928, 311.426, 52759.114 23/01/16,09:39:21,18,09,1, 11.9,1,1, -3.830, 10450.927, 311.426, 52759.134 23/01/16,09:39:21,19,09,1, 11.9,1,1, -3.830, 10450.914, 311.412, 52759.153 23/01/16,09:39:22,00,09,1, 11.9,1,1, -3.828, 10450.907, 311.412, 52759.153 23/01/16,09:39:22,01,09,1, 11.9,1,1, -3.828, 10450.940, 311.408, 52759.132 23/01/16,09:39:22,02,09,1, 11.9,1,1, -3.828, 10450.939, 311.415, 52759.082 23/01/16,09:39:22,03,09,1, 11.9,1,1, -3.828, 10450.956, 311.401, 52759.072 23/01/16,09:39:22,04,09,1, 11.9,1,1, -3.828, 10450.951, 311.401, 52759.094 23/01/16,09:39:22,05,09,1, 11.9,1,1, -3.828, 10450.963, 311.405, 52759.074 23/01/16,09:39:22,06,09,1, 11.9,1,1, -3.828, 10450.993, 311.392, 52759.079 23/01/16,09:39:22,07,09,1, 11.9,1,1, -3.828, 10450.992, 311.408, 52759.060 23/01/16,09:39:22,08,09,1, 11.9,1,1, -3.828, 10450.986, 311.384, 52759.025 23/01/16,09:39:22,09,09,1, 11.9,1,1, -3.828, 10451.027, 311.384, 52759.077 23/01/16,09:39:22,10,09,1, 11.9,1,1, -3.828, 10451.019, 311.360, 52759.033 23/01/16,09:39:22,11,09,1, 11.9,1,1, -3.828, 10451.014, 311.370, 52759.009 23/01/16,09:39:22,12,09,1, 11.9,1,1, -3.828, 10450.999, 311.399, 52759.034 23/01/16,09:39:22,13,09,1, 11.9,1,1, -3.828, 10451.036, 311.356, 52758.999 23/01/16,09:39:22,14,09,1, 11.9,1,1, -3.828, 10451.034, 311.281, 52758.940 23/01/16,09:39:22,15,09,1, 11.9,1,1, -3.828, 10451.041, 311.312, 52758.985 23/01/16,09:39:22,16,09,1, 11.9,1,1, -3.828, 10451.047, 311.291, 52758.942 23/01/16,09:39:22,17,09,1, 11.9,1,1, -3.828, 10451.047, 311.313, 52758.970 23/01/16,09:39:22,18,09,1, 11.9,1,1, -3.828, 10451.053, 311.270, 52758.892 23/01/16,09:39:22,19,09,1, 11.9,1,1, -3.828, 10451.090, 311.302, 52758.940 23/01/16,09:39:23,00,08,1, 11.9,1,1, -3.830, 10451.082, 311.302, 52758.940 23/01/16,09:39:23,01,08,1, 11.9,1,1, -3.830, 10451.084, 311.234, 52758.894 23/01/16,09:39:23,02,08,1, 11.9,1,1, -3.830, 10451.094, 311.233, 52758.875 23/01/16,09:39:23,03,08,1, 11.9,1,1, -3.830, 10451.060, 311.218, 52758.858 23/01/16,09:39:23,04,08,1, 11.9,1,1, -3.830, 10451.112, 311.243, 52758.840 23/01/16,09:39:23,05,08,1, 11.9,1,1, -3.830, 10451.101, 311.234, 52758.859 23/01/16,09:39:23,06,08,1, 11.9,1,1, -3.830, 10451.121, 311.200, 52758.809 23/01/16,09:39:23,07,08,1, 11.9,1,1, -3.830, 10451.127, 311.218, 52758.821 23/01/16,09:39:23,08,08,1, 11.9,1,1, -3.830, 10451.122, 311.168, 52758.809 23/01/16,09:39:23,09,08,1, 11.9,1,1, -3.830, 10451.172, 311.182, 52758.837 23/01/16,09:39:23,10,08,1, 11.9,1,1, -3.830, 10451.145, 311.168, 52758.819 23/01/16,09:39:23,11,08,1, 11.9,1,1, -3.830, 10451.183, 311.184, 52758.814 23/01/16,09:39:23,12,08,1, 11.9,1,1, -3.830, 10451.173, 311.152, 52758.782 23/01/16,09:39:23,13,08,1, 11.9,1,1, -3.830, 10451.171, 311.160, 52758.782 23/01/16,09:39:23,14,08,1, 11.9,1,1, -3.830, 10451.204, 311.183, 52758.799 23/01/16,09:39:23,15,08,1, 11.9,1,1, -3.830, 10451.197, 311.107, 52758.716 23/01/16,09:39:23,16,08,1, 11.9,1,1, -3.830, 10451.223, 311.127, 52758.748 23/01/16,09:39:23,17,08,1, 11.9,1,1, -3.830, 10451.232, 311.101, 52758.752 23/01/16,09:39:23,18,08,1, 11.9,1,1, -3.830, 10451.218, 311.073, 52758.703 23/01/16,09:39:23,19,08,1, 11.9,1,1, -3.830, 10451.260, 311.082, 52758.701 23/01/16,09:39:24,00,09,1, 12.0,1,1, -3.831, 10451.257, 311.082, 52758.701 23/01/16,09:39:24,01,09,1, 12.0,1,1, -3.831, 10451.265, 311.091, 52758.709 23/01/16,09:39:24,02,09,1, 12.0,1,1, -3.831, 10451.263, 311.027, 52758.670 23/01/16,09:39:24,03,09,1, 12.0,1,1, -3.831, 10451.284, 311.088, 52758.708 23/01/16,09:39:24,04,09,1, 12.0,1,1, -3.831, 10451.280, 311.031, 52758.669 23/01/16,09:39:24,05,09,1, 12.0,1,1, -3.831, 10451.319, 311.004, 52758.427 23/01/16,09:39:24,06,09,1, 12.0,1,1, -3.831, 10451.301, 311.028, 52758.677 23/01/16,09:39:24,07,09,1, 12.0,1,1, -3.831, 10451.312, 311.006, 52758.647 23/01/16,09:39:24,08,09,1, 12.0,1,1, -3.831, 10451.321, 310.993, 52758.674 23/01/16,09:39:24,09,09,1, 12.0,1,1, -3.831, 10451.353, 310.978, 52758.621 23/01/16,09:39:24,10,09,1, 12.0,1,1, -3.831, 10451.352, 310.977, 52758.573 23/01/16,09:39:24,11,09,1, 12.0,1,1, -3.831, 10451.354, 310.911, 52758.562 23/01/16,09:39:24,12,09,1, 12.0,1,1, -3.831, 10451.413, 310.960, 52758.564 23/01/16,09:39:24,13,09,1, 12.0,1,1, -3.831, 10451.409, 310.950, 52758.574 23/01/16,09:39:24,14,09,1, 12.0,1,1, -3.831, 10451.420, 310.946, 52758.631 23/01/16,09:39:24,15,09,1, 12.0,1,1, -3.831, 10451.402, 310.936, 52758.569 23/01/16,09:39:24,16,09,1, 12.0,1,1, -3.831, 10451.444, 310.944, 52758.607 23/01/16,09:39:24,17,09,1, 12.0,1,1, -3.831, 10451.447, 310.924, 52758.585 23/01/16,09:39:24,18,09,1, 12.0,1,1, -3.831, 10451.458, 310.897, 52758.534 23/01/16,09:39:24,19,09,1, 12.0,1,1, -3.831, 10451.449, 310.914, 52758.534 23/01/16,09:39:25,00,09,1, 11.9,1,1, -3.828, 10451.449, 310.914, 52758.534 23/01/16,09:39:25,01,09,1, 11.9,1,1, -3.828, 10451.490, 310.923, 52758.552 23/01/16,09:39:25,02,09,1, 11.9,1,1, -3.828, 10451.533, 310.909, 52758.556 23/01/16,09:39:25,03,09,1, 11.9,1,1, -3.828, 10451.503, 310.855, 52758.518 23/01/16,09:39:25,04,09,1, 11.9,1,1, -3.828, 10451.541, 310.855, 52758.491 23/01/16,09:39:25,05,09,1, 11.9,1,1, -3.828, 10451.536, 310.823, 52758.448 23/01/16,09:39:25,06,09,1, 11.9,1,1, -3.828, 10451.547, 310.849, 52758.505 23/01/16,09:39:25,07,09,1, 11.9,1,1, -3.828, 10451.555, 310.809, 52758.447 23/01/16,09:39:25,08,09,1, 11.9,1,1, -3.828, 10451.565, 310.809, 52758.441 23/01/16,09:39:25,09,09,1, 11.9,1,1, -3.828, 10451.595, 310.803, 52758.474 23/01/16,09:39:25,10,09,1, 11.9,1,1, -3.828, 10451.556, 310.819, 52758.559 23/01/16,09:39:25,11,09,1, 11.9,1,1, -3.828, 10451.636, 310.817, 52758.421 23/01/16,09:39:25,12,09,1, 11.9,1,1, -3.828, 10451.599, 310.812, 52758.542 23/01/16,09:39:25,13,09,1, 11.9,1,1, -3.828, 10451.620, 310.761, 52758.345 23/01/16,09:39:25,14,09,1, 11.9,1,1, -3.828, 10451.638, 310.781, 52758.385 23/01/16,09:39:25,15,09,1, 11.9,1,1, -3.828, 10451.623, 310.714, 52758.410 23/01/16,09:39:25,16,09,1, 11.9,1,1, -3.828, 10451.649, 310.763, 52758.416 23/01/16,09:39:25,17,09,1, 11.9,1,1, -3.828, 10451.681, 310.734, 52758.404 23/01/16,09:39:25,18,09,1, 11.9,1,1, -3.828, 10451.676, 310.747, 52758.430 23/01/16,09:39:25,19,09,1, 11.9,1,1, -3.828, 10451.685, 310.712, 52758.406 23/01/16,09:39:26,00,09,1, 11.9,1,1, -3.831, 10451.683, 310.712, 52758.406 23/01/16,09:39:26,01,09,1, 11.9,1,1, -3.831, 10451.704, 310.717, 52758.366 23/01/16,09:39:26,02,09,1, 11.9,1,1, -3.831, 10451.698, 310.656, 52758.319 23/01/16,09:39:26,03,09,1, 11.9,1,1, -3.831, 10451.730, 310.628, 52758.279 23/01/16,09:39:26,04,09,1, 11.9,1,1, -3.831, 10451.729, 310.651, 52758.357 23/01/16,09:39:26,05,09,1, 11.9,1,1, -3.831, 10451.763, 310.636, 52758.309 23/01/16,09:39:26,06,09,1, 11.9,1,1, -3.831, 10451.746, 310.629, 52758.319 23/01/16,09:39:26,07,09,1, 11.9,1,1, -3.831, 10451.777, 310.628, 52758.317 23/01/16,09:39:26,08,09,1, 11.9,1,1, -3.831, 10451.785, 310.580, 52758.339 23/01/16,09:39:26,09,09,1, 11.9,1,1, -3.831, 10451.748, 310.609, 52758.380 23/01/16,09:39:26,10,09,1, 11.9,1,1, -3.831, 10451.779, 310.575, 52758.318 23/01/16,09:39:26,11,09,1, 11.9,1,1, -3.831, 10451.802, 310.560, 52758.342 23/01/16,09:39:26,12,09,1, 11.9,1,1, -3.831, 10451.806, 310.564, 52758.290 23/01/16,09:39:26,13,09,1, 11.9,1,1, -3.831, 10451.812, 310.564, 52758.285 23/01/16,09:39:26,14,09,1, 11.9,1,1, -3.831, 10451.787, 310.564, 52758.421 23/01/16,09:39:26,15,09,1, 11.9,1,1, -3.831, 10451.801, 310.567, 52758.276 23/01/16,09:39:26,16,09,1, 11.9,1,1, -3.831, 10451.782, 310.555, 52758.302 23/01/16,09:39:26,17,09,1, 11.9,1,1, -3.831, 10451.799, 310.523, 52758.255 23/01/16,09:39:26,18,09,1, 11.9,1,1, -3.831, 10451.816, 310.532, 52758.256 23/01/16,09:39:26,19,09,1, 11.9,1,1, -3.831, 10451.823, 310.544, 52758.277 23/01/16,09:39:27,00,08,1, 11.9,1,1, -3.828, 10451.816, 310.544, 52758.277 23/01/16,09:39:27,01,08,1, 11.9,1,1, -3.828, 10451.862, 310.522, 52758.367 23/01/16,09:39:27,02,08,1, 11.9,1,1, -3.828, 10451.797, 310.476, 52758.174 23/01/16,09:39:27,03,08,1, 11.9,1,1, -3.828, 10451.818, 310.505, 52758.277 23/01/16,09:39:27,04,08,1, 11.9,1,1, -3.828, 10451.811, 310.460, 52758.234 23/01/16,09:39:27,05,08,1, 11.9,1,1, -3.828, 10451.849, 310.454, 52758.222 23/01/16,09:39:27,06,08,1, 11.9,1,1, -3.828, 10451.834, 310.430, 52758.185 23/01/16,09:39:27,07,08,1, 11.9,1,1, -3.828, 10451.858, 310.434, 52758.204 23/01/16,09:39:27,08,08,1, 11.9,1,1, -3.828, 10451.875, 310.434, 52758.178 23/01/16,09:39:27,09,08,1, 11.9,1,1, -3.828, 10451.869, 310.424, 52758.173 23/01/16,09:39:27,10,08,1, 11.9,1,1, -3.828, 10451.910, 310.397, 52757.951 23/01/16,09:39:27,11,08,1, 11.9,1,1, -3.828, 10451.903, 310.464, 52758.224 23/01/16,09:39:27,12,08,1, 11.9,1,1, -3.828, 10451.897, 310.421, 52758.201 23/01/16,09:39:27,13,08,1, 11.9,1,1, -3.828, 10451.928, 310.411, 52758.221 23/01/16,09:39:27,14,08,1, 11.9,1,1, -3.828, 10451.949, 310.409, 52758.209 23/01/16,09:39:27,15,08,1, 11.9,1,1, -3.828, 10451.960, 310.390, 52758.166 23/01/16,09:39:27,16,08,1, 11.9,1,1, -3.828, 10451.957, 310.354, 52758.192 23/01/16,09:39:27,17,08,1, 11.9,1,1, -3.828, 10451.975, 310.359, 52758.148 23/01/16,09:39:27,18,08,1, 11.9,1,1, -3.828, 10451.965, 310.367, 52758.011 23/01/16,09:39:27,19,08,1, 11.9,1,1, -3.828, 10451.955, 310.346, 52758.183 23/01/16,09:39:28,00,08,1, 11.8,1,1, -3.829, 10451.950, 310.346, 52758.183 23/01/16,09:39:28,01,08,1, 11.8,1,1, -3.829, 10452.004, 310.337, 52758.161 23/01/16,09:39:28,02,08,1, 11.8,1,1, -3.829, 10452.018, 310.321, 52758.186 23/01/16,09:39:28,03,08,1, 11.8,1,1, -3.829, 10452.012, 310.314, 52758.150 23/01/16,09:39:28,04,08,1, 11.8,1,1, -3.829, 10452.048, 310.343, 52758.180 23/01/16,09:39:28,05,08,1, 11.8,1,1, -3.829, 10452.035, 310.322, 52758.120 23/01/16,09:39:28,06,08,1, 11.8,1,1, -3.829, 10452.070, 310.329, 52758.135 23/01/16,09:39:28,07,08,1, 11.8,1,1, -3.829, 10452.069, 310.288, 52758.134 23/01/16,09:39:28,08,08,1, 11.8,1,1, -3.829, 10452.060, 310.290, 52758.079 23/01/16,09:39:28,09,08,1, 11.8,1,1, -3.829, 10452.081, 310.268, 52758.087 23/01/16,09:39:28,10,08,1, 11.8,1,1, -3.829, 10452.110, 310.300, 52758.082 23/01/16,09:39:28,11,08,1, 11.8,1,1, -3.829, 10452.092, 310.260, 52758.045 23/01/16,09:39:28,12,08,1, 11.8,1,1, -3.829, 10452.130, 310.259, 52758.078 23/01/16,09:39:28,13,08,1, 11.8,1,1, -3.829, 10452.118, 310.285, 52758.087 23/01/16,09:39:28,14,08,1, 11.8,1,1, -3.829, 10452.147, 310.256, 52758.067 23/01/16,09:39:28,15,08,1, 11.8,1,1, -3.829, 10452.136, 310.259, 52758.067 23/01/16,09:39:28,16,08,1, 11.8,1,1, -3.829, 10452.171, 310.249, 52758.094 23/01/16,09:39:28,17,08,1, 11.8,1,1, -3.829, 10452.172, 310.281, 52758.050 23/01/16,09:39:28,18,08,1, 11.8,1,1, -3.829, 10452.195, 310.228, 52758.059 23/01/16,09:39:28,19,08,1, 11.8,1,1, -3.829, 10452.181, 310.239, 52758.070 23/01/16,09:39:29,00,09,1, 12.0,1,1, -3.826, 10452.175, 310.239, 52758.070 23/01/16,09:39:29,01,09,1, 12.0,1,1, -3.826, 10452.195, 310.206, 52758.074 23/01/16,09:39:29,02,09,1, 12.0,1,1, -3.826, 10452.239, 310.182, 52758.073 23/01/16,09:39:29,03,09,1, 12.0,1,1, -3.826, 10452.235, 310.165, 52758.056 23/01/16,09:39:29,04,09,1, 12.0,1,1, -3.826, 10452.244, 310.200, 52758.057 23/01/16,09:39:29,05,09,1, 12.0,1,1, -3.826, 10452.262, 310.198, 52758.062 23/01/16,09:39:29,06,09,1, 12.0,1,1, -3.826, 10452.260, 310.159, 52758.043 23/01/16,09:39:29,07,09,1, 12.0,1,1, -3.826, 10452.284, 310.149, 52758.001 23/01/16,09:39:29,08,09,1, 12.0,1,1, -3.826, 10452.273, 310.156, 52758.018 23/01/16,09:39:29,09,09,1, 12.0,1,1, -3.826, 10452.293, 310.164, 52758.042 23/01/16,09:39:29,10,09,1, 12.0,1,1, -3.826, 10452.282, 310.158, 52758.047 23/01/16,09:39:29,11,09,1, 12.0,1,1, -3.826, 10452.314, 310.141, 52758.025 23/01/16,09:39:29,12,09,1, 12.0,1,1, -3.826, 10452.336, 310.128, 52757.866 23/01/16,09:39:29,13,09,1, 12.0,1,1, -3.826, 10452.311, 310.158, 52758.029 23/01/16,09:39:29,14,09,1, 12.0,1,1, -3.826, 10452.328, 310.142, 52758.021 23/01/16,09:39:29,15,09,1, 12.0,1,1, -3.826, 10452.329, 310.123, 52758.011 23/01/16,09:39:29,16,09,1, 12.0,1,1, -3.826, 10452.341, 310.141, 52758.032 23/01/16,09:39:29,17,09,1, 12.0,1,1, -3.826, 10452.364, 310.126, 52758.034 23/01/16,09:39:29,18,09,1, 12.0,1,1, -3.826, 10452.378, 310.109, 52758.046 23/01/16,09:39:29,19,09,1, 12.0,1,1, -3.826, 10452.387, 310.122, 52758.032 23/01/16,09:39:30,00,08,1, 11.9,1,1, -3.829, 10452.384, 310.122, 52758.032 23/01/16,09:39:30,01,08,1, 11.9,1,1, -3.829, 10452.386, 310.119, 52758.034 23/01/16,09:39:30,02,08,1, 11.9,1,1, -3.829, 10452.380, 310.116, 52757.997 23/01/16,09:39:30,03,08,1, 11.9,1,1, -3.829, 10452.406, 310.122, 52757.999 23/01/16,09:39:30,04,08,1, 11.9,1,1, -3.829, 10452.390, 310.070, 52757.989 23/01/16,09:39:30,05,08,1, 11.9,1,1, -3.829, 10452.443, 310.123, 52757.984 23/01/16,09:39:30,06,08,1, 11.9,1,1, -3.829, 10452.430, 310.118, 52757.981 23/01/16,09:39:30,07,08,1, 11.9,1,1, -3.829, 10452.440, 310.101, 52758.009 23/01/16,09:39:30,08,08,1, 11.9,1,1, -3.829, 10452.421, 310.080, 52757.957 23/01/16,09:39:30,09,08,1, 11.9,1,1, -3.829, 10452.458, 310.107, 52758.014 23/01/16,09:39:30,10,08,1, 11.9,1,1, -3.829, 10452.472, 310.085, 52757.950 23/01/16,09:39:30,11,08,1, 11.9,1,1, -3.829, 10452.461, 310.086, 52757.937 23/01/16,09:39:30,12,08,1, 11.9,1,1, -3.829, 10452.496, 310.118, 52758.001 23/01/16,09:39:30,13,08,1, 11.9,1,1, -3.829, 10452.475, 310.057, 52757.957 23/01/16,09:39:30,14,08,1, 11.9,1,1, -3.829, 10452.470, 310.065, 52757.924 23/01/16,09:39:30,15,08,1, 11.9,1,1, -3.829, 10452.506, 310.102, 52757.997 23/01/16,09:39:30,16,08,1, 11.9,1,1, -3.829, 10452.505, 310.083, 52757.966 23/01/16,09:39:30,17,08,1, 11.9,1,1, -3.829, 10452.532, 310.065, 52757.926 23/01/16,09:39:30,18,08,1, 11.9,1,1, -3.829, 10452.540, 310.065, 52757.953 23/01/16,09:39:30,19,08,1, 11.9,1,1, -3.829, 10452.544, 310.088, 52757.963 23/01/16,09:39:31,00,08,1, 11.8,1,1, -3.832, 10452.542, 310.088, 52757.963 23/01/16,09:39:31,01,08,1, 11.8,1,1, -3.832, 10452.559, 310.083, 52757.952 23/01/16,09:39:31,02,08,1, 11.8,1,1, -3.832, 10452.569, 310.064, 52757.955 23/01/16,09:39:31,03,08,1, 11.8,1,1, -3.832, 10452.581, 310.106, 52757.982 23/01/16,09:39:31,04,08,1, 11.8,1,1, -3.832, 10452.592, 310.081, 52757.975 23/01/16,09:39:31,05,08,1, 11.8,1,1, -3.832, 10452.595, 310.104, 52757.994 23/01/16,09:39:31,06,08,1, 11.8,1,1, -3.832, 10452.597, 310.061, 52757.948 23/01/16,09:39:31,07,08,1, 11.8,1,1, -3.832, 10452.627, 310.090, 52757.979 23/01/16,09:39:31,08,08,1, 11.8,1,1, -3.832, 10452.602, 310.037, 52757.960 23/01/16,09:39:31,09,08,1, 11.8,1,1, -3.832, 10452.611, 310.064, 52757.958 23/01/16,09:39:31,10,08,1, 11.8,1,1, -3.832, 10452.605, 310.067, 52757.975 23/01/16,09:39:31,11,08,1, 11.8,1,1, -3.832, 10452.666, 310.077, 52757.978 23/01/16,09:39:31,12,08,1, 11.8,1,1, -3.832, 10452.653, 310.036, 52757.953 23/01/16,09:39:31,13,08,1, 11.8,1,1, -3.832, 10452.653, 310.059, 52757.951 23/01/16,09:39:31,14,08,1, 11.8,1,1, -3.832, 10452.673, 310.078, 52758.003 23/01/16,09:39:31,15,08,1, 11.8,1,1, -3.832, 10452.676, 310.082, 52757.986 23/01/16,09:39:31,16,08,1, 11.8,1,1, -3.832, 10452.651, 310.066, 52757.981 23/01/16,09:39:31,17,08,1, 11.8,1,1, -3.832, 10452.698, 310.055, 52757.971 23/01/16,09:39:31,18,08,1, 11.8,1,1, -3.832, 10452.713, 310.054, 52757.966 23/01/16,09:39:31,19,08,1, 11.8,1,1, -3.832, 10452.714, 310.072, 52757.960 23/01/16,09:39:32,00,09,1, 11.9,1,1, -3.829, 10452.709, 310.072, 52757.960 23/01/16,09:39:32,01,09,1, 11.9,1,1, -3.829, 10452.711, 310.071, 52757.943 23/01/16,09:39:32,02,09,1, 11.9,1,1, -3.829, 10452.745, 310.095, 52757.990 23/01/16,09:39:32,03,09,1, 11.9,1,1, -3.829, 10452.747, 310.125, 52758.055 23/01/16,09:39:32,04,09,1, 11.9,1,1, -3.829, 10452.738, 310.100, 52758.004 23/01/16,09:39:32,05,09,1, 11.9,1,1, -3.829, 10452.779, 310.096, 52757.956 23/01/16,09:39:32,06,09,1, 11.9,1,1, -3.829, 10452.792, 310.151, 52758.019 23/01/16,09:39:32,07,09,1, 11.9,1,1, -3.829, 10452.800, 310.138, 52758.032 23/01/16,09:39:32,08,09,1, 11.9,1,1, -3.829, 10452.803, 310.118, 52757.991 23/01/16,09:39:32,09,09,1, 11.9,1,1, -3.829, 10452.802, 310.112, 52757.989 23/01/16,09:39:32,10,09,1, 11.9,1,1, -3.829, 10452.828, 310.151, 52758.027 23/01/16,09:39:32,11,09,1, 11.9,1,1, -3.829, 10452.841, 310.144, 52758.042 23/01/16,09:39:32,12,09,1, 11.9,1,1, -3.829, 10452.831, 310.156, 52758.010 23/01/16,09:39:32,13,09,1, 11.9,1,1, -3.829, 10452.841, 310.108, 52757.993 23/01/16,09:39:32,14,09,1, 11.9,1,1, -3.829, 10452.828, 310.106, 52757.971 23/01/16,09:39:32,15,09,1, 11.9,1,1, -3.829, 10452.853, 310.148, 52757.996 23/01/16,09:39:32,16,09,1, 11.9,1,1, -3.829, 10452.858, 310.126, 52757.983 23/01/16,09:39:32,17,09,1, 11.9,1,1, -3.829, 10452.882, 310.167, 52758.019 23/01/16,09:39:32,18,09,1, 11.9,1,1, -3.829, 10452.883, 310.143, 52758.012 23/01/16,09:39:32,19,09,1, 11.9,1,1, -3.829, 10452.907, 310.183, 52758.037 23/01/16,09:39:33,00,09,1, 11.9,1,1, -3.831, 10452.901, 310.183, 52758.037 23/01/16,09:39:33,01,09,1, 11.9,1,1, -3.831, 10452.924, 310.189, 52758.057 23/01/16,09:39:33,02,09,1, 11.9,1,1, -3.831, 10452.886, 310.165, 52758.018 23/01/16,09:39:33,03,09,1, 11.9,1,1, -3.831, 10452.931, 310.200, 52758.036 23/01/16,09:39:33,04,09,1, 11.9,1,1, -3.831, 10452.959, 310.184, 52758.027 23/01/16,09:39:33,05,09,1, 11.9,1,1, -3.831, 10452.954, 310.205, 52758.022 23/01/16,09:39:33,06,09,1, 11.9,1,1, -3.831, 10452.955, 310.207, 52758.066 23/01/16,09:39:33,07,09,1, 11.9,1,1, -3.831, 10452.958, 310.186, 52757.991 23/01/16,09:39:33,08,09,1, 11.9,1,1, -3.831, 10452.985, 310.197, 52758.005 23/01/16,09:39:33,09,09,1, 11.9,1,1, -3.831, 10452.979, 310.207, 52758.025 23/01/16,09:39:33,10,09,1, 11.9,1,1, -3.831, 10453.006, 310.233, 52758.067 23/01/16,09:39:33,11,09,1, 11.9,1,1, -3.831, 10453.025, 310.242, 52758.050 23/01/16,09:39:33,12,09,1, 11.9,1,1, -3.831, 10453.002, 310.188, 52758.027 23/01/16,09:39:33,13,09,1, 11.9,1,1, -3.831, 10453.045, 310.231, 52758.096 23/01/16,09:39:33,14,09,1, 11.9,1,1, -3.831, 10453.014, 310.214, 52758.059 23/01/16,09:39:33,15,09,1, 11.9,1,1, -3.831, 10453.046, 310.205, 52758.046 23/01/16,09:39:33,16,09,1, 11.9,1,1, -3.831, 10453.057, 310.237, 52758.078 23/01/16,09:39:33,17,09,1, 11.9,1,1, -3.831, 10453.082, 310.255, 52758.046 23/01/16,09:39:33,18,09,1, 11.9,1,1, -3.831, 10453.068, 310.255, 52758.076 23/01/16,09:39:33,19,09,1, 11.9,1,1, -3.831, 10453.082, 310.248, 52758.045 23/01/16,09:39:34,00,09,1, 11.8,1,1, -3.830, 10453.076, 310.248, 52758.045 23/01/16,09:39:34,01,09,1, 11.8,1,1, -3.830, 10453.090, 310.280, 52758.164 23/01/16,09:39:34,02,09,1, 11.8,1,1, -3.830, 10453.129, 310.273, 52758.118 23/01/16,09:39:34,03,09,1, 11.8,1,1, -3.830, 10453.140, 310.304, 52758.083 23/01/16,09:39:34,04,09,1, 11.8,1,1, -3.830, 10453.124, 310.288, 52758.082 23/01/16,09:39:34,05,09,1, 11.8,1,1, -3.830, 10453.152, 310.328, 52758.116 23/01/16,09:39:34,06,09,1, 11.8,1,1, -3.830, 10453.152, 310.298, 52758.054 23/01/16,09:39:34,07,09,1, 11.8,1,1, -3.830, 10453.167, 310.322, 52758.071 23/01/16,09:39:34,08,09,1, 11.8,1,1, -3.830, 10453.173, 310.335, 52758.113 23/01/16,09:39:34,09,09,1, 11.8,1,1, -3.830, 10453.182, 310.338, 52758.076 23/01/16,09:39:34,10,09,1, 11.8,1,1, -3.830, 10453.202, 310.375, 52758.061 23/01/16,09:39:34,11,09,1, 11.8,1,1, -3.830, 10453.183, 310.335, 52758.073 23/01/16,09:39:34,12,09,1, 11.8,1,1, -3.830, 10453.220, 310.347, 52758.102 23/01/16,09:39:34,13,09,1, 11.8,1,1, -3.830, 10453.216, 310.330, 52758.065 23/01/16,09:39:34,14,09,1, 11.8,1,1, -3.830, 10453.256, 310.345, 52757.970 23/01/16,09:39:34,15,09,1, 11.8,1,1, -3.830, 10453.259, 310.353, 52758.163 23/01/16,09:39:34,16,09,1, 11.8,1,1, -3.830, 10453.272, 310.377, 52758.137 23/01/16,09:39:34,17,09,1, 11.8,1,1, -3.830, 10453.263, 310.387, 52758.124 23/01/16,09:39:34,18,09,1, 11.8,1,1, -3.830, 10453.283, 310.406, 52758.127 23/01/16,09:39:34,19,09,1, 11.8,1,1, -3.830, 10453.297, 310.418, 52758.112 23/01/16,09:39:35,00,08,1, 11.8,1,1, -3.829, 10453.293, 310.418, 52758.112 23/01/16,09:39:35,01,08,1, 11.8,1,1, -3.829, 10453.300, 310.431, 52758.105 23/01/16,09:39:35,02,08,1, 11.8,1,1, -3.829, 10453.328, 310.425, 52758.130 23/01/16,09:39:35,03,08,1, 11.8,1,1, -3.829, 10453.352, 310.450, 52758.119 23/01/16,09:39:35,04,08,1, 11.8,1,1, -3.829, 10453.360, 310.463, 52758.150 23/01/16,09:39:35,05,08,1, 11.8,1,1, -3.829, 10453.349, 310.464, 52758.144 23/01/16,09:39:35,06,08,1, 11.8,1,1, -3.829, 10453.362, 310.475, 52758.138 23/01/16,09:39:35,07,08,1, 11.8,1,1, -3.829, 10453.378, 310.493, 52758.176 23/01/16,09:39:35,08,08,1, 11.8,1,1, -3.829, 10453.396, 310.466, 52758.127 23/01/16,09:39:35,09,08,1, 11.8,1,1, -3.829, 10453.399, 310.461, 52758.147 23/01/16,09:39:35,10,08,1, 11.8,1,1, -3.829, 10453.386, 310.492, 52758.150 23/01/16,09:39:35,11,08,1, 11.8,1,1, -3.829, 10453.421, 310.538, 52758.130 23/01/16,09:39:35,12,08,1, 11.8,1,1, -3.829, 10453.449, 310.502, 52758.114 23/01/16,09:39:35,13,08,1, 11.8,1,1, -3.829, 10453.446, 310.535, 52758.159 23/01/16,09:39:35,14,08,1, 11.8,1,1, -3.829, 10453.447, 310.544, 52758.181 23/01/16,09:39:35,15,08,1, 11.8,1,1, -3.829, 10453.476, 310.543, 52758.158 23/01/16,09:39:35,16,08,1, 11.8,1,1, -3.829, 10453.462, 310.550, 52758.360 23/01/16,09:39:35,17,08,1, 11.8,1,1, -3.829, 10453.498, 310.539, 52758.184 23/01/16,09:39:35,18,08,1, 11.8,1,1, -3.829, 10453.510, 310.575, 52758.142 23/01/16,09:39:35,19,08,1, 11.8,1,1, -3.829, 10453.503, 310.569, 52758.154 23/01/16,09:39:36,00,09,1, 11.9,1,1, -3.831, 10453.502, 310.569, 52758.154 23/01/16,09:39:36,01,09,1, 11.9,1,1, -3.831, 10453.548, 310.585, 52758.184 23/01/16,09:39:36,02,09,1, 11.9,1,1, -3.831, 10453.545, 310.580, 52758.157 23/01/16,09:39:36,03,09,1, 11.9,1,1, -3.831, 10453.542, 310.604, 52758.178 23/01/16,09:39:36,04,09,1, 11.9,1,1, -3.831, 10453.544, 310.598, 52758.155 23/01/16,09:39:36,05,09,1, 11.9,1,1, -3.831, 10453.575, 310.639, 52758.180 23/01/16,09:39:36,06,09,1, 11.9,1,1, -3.831, 10453.591, 310.653, 52758.158 23/01/16,09:39:36,07,09,1, 11.9,1,1, -3.831, 10453.618, 310.651, 52758.152 23/01/16,09:39:36,08,09,1, 11.9,1,1, -3.831, 10453.613, 310.680, 52758.182 23/01/16,09:39:36,09,09,1, 11.9,1,1, -3.831, 10453.621, 310.680, 52758.176 23/01/16,09:39:36,10,09,1, 11.9,1,1, -3.831, 10453.645, 310.713, 52758.166 23/01/16,09:39:36,11,09,1, 11.9,1,1, -3.831, 10453.667, 310.680, 52758.147 23/01/16,09:39:36,12,09,1, 11.9,1,1, -3.831, 10453.654, 310.680, 52758.130 23/01/16,09:39:36,13,09,1, 11.9,1,1, -3.831, 10453.643, 310.705, 52758.142 23/01/16,09:39:36,14,09,1, 11.9,1,1, -3.831, 10453.692, 310.715, 52758.153 23/01/16,09:39:36,15,09,1, 11.9,1,1, -3.831, 10453.690, 310.722, 52758.203 23/01/16,09:39:36,16,09,1, 11.9,1,1, -3.831, 10453.712, 310.727, 52758.203 23/01/16,09:39:36,17,09,1, 11.9,1,1, -3.831, 10453.713, 310.732, 52758.173 23/01/16,09:39:36,18,09,1, 11.9,1,1, -3.831, 10453.706, 310.756, 52758.180 23/01/16,09:39:36,19,09,1, 11.9,1,1, -3.831, 10453.712, 310.749, 52758.150 23/01/16,09:39:37,00,08,1, 11.8,1,1, -3.830, 10453.711, 310.749, 52758.150 23/01/16,09:39:37,01,08,1, 11.8,1,1, -3.830, 10453.767, 310.800, 52758.201 23/01/16,09:39:37,02,08,1, 11.8,1,1, -3.830, 10453.787, 310.784, 52758.202 23/01/16,09:39:37,03,08,1, 11.8,1,1, -3.830, 10453.794, 310.782, 52758.197 23/01/16,09:39:37,04,08,1, 11.8,1,1, -3.830, 10453.800, 310.776, 52758.131 23/01/16,09:39:37,05,08,1, 11.8,1,1, -3.830, 10453.800, 310.806, 52758.177 23/01/16,09:39:37,06,08,1, 11.8,1,1, -3.830, 10453.835, 310.865, 52758.218 23/01/16,09:39:37,07,08,1, 11.8,1,1, -3.830, 10453.838, 310.840, 52758.201 23/01/16,09:39:37,08,08,1, 11.8,1,1, -3.830, 10453.865, 310.851, 52758.208 23/01/16,09:39:37,09,08,1, 11.8,1,1, -3.830, 10453.874, 310.876, 52758.217 23/01/16,09:39:37,10,08,1, 11.8,1,1, -3.830, 10453.901, 310.905, 52758.219 23/01/16,09:39:37,11,08,1, 11.8,1,1, -3.830, 10453.916, 310.869, 52758.183 23/01/16,09:39:37,12,08,1, 11.8,1,1, -3.830, 10453.925, 310.879, 52758.226 23/01/16,09:39:37,13,08,1, 11.8,1,1, -3.830, 10453.947, 310.937, 52758.265 23/01/16,09:39:37,14,08,1, 11.8,1,1, -3.830, 10453.946, 310.897, 52758.210 23/01/16,09:39:37,15,08,1, 11.8,1,1, -3.830, 10453.975, 310.958, 52758.257 23/01/16,09:39:37,16,08,1, 11.8,1,1, -3.830, 10453.968, 310.970, 52758.231 23/01/16,09:39:37,17,08,1, 11.8,1,1, -3.830, 10453.984, 310.905, 52758.188 23/01/16,09:39:37,18,08,1, 11.8,1,1, -3.830, 10453.995, 311.002, 52758.228 23/01/16,09:39:37,19,08,1, 11.8,1,1, -3.830, 10454.021, 310.956, 52758.190 23/01/16,09:39:38,00,09,1, 11.9,1,1, -3.828, 10454.019, 310.956, 52758.190 23/01/16,09:39:38,01,09,1, 11.9,1,1, -3.828, 10454.048, 311.016, 52758.245 23/01/16,09:39:38,02,09,1, 11.9,1,1, -3.828, 10454.051, 310.976, 52758.264 23/01/16,09:39:38,03,09,1, 11.9,1,1, -3.828, 10454.059, 311.011, 52758.222 23/01/16,09:39:38,04,09,1, 11.9,1,1, -3.828, 10454.080, 311.023, 52758.260 23/01/16,09:39:38,05,09,1, 11.9,1,1, -3.828, 10454.102, 311.017, 52758.242 23/01/16,09:39:38,06,09,1, 11.9,1,1, -3.828, 10454.080, 311.043, 52758.319 23/01/16,09:39:38,07,09,1, 11.9,1,1, -3.828, 10454.109, 311.050, 52758.237 23/01/16,09:39:38,08,09,1, 11.9,1,1, -3.828, 10454.135, 311.099, 52758.245 23/01/16,09:39:38,09,09,1, 11.9,1,1, -3.828, 10454.152, 311.101, 52758.306 23/01/16,09:39:38,10,09,1, 11.9,1,1, -3.828, 10454.170, 311.098, 52758.267 23/01/16,09:39:38,11,09,1, 11.9,1,1, -3.828, 10454.192, 311.102, 52758.265 23/01/16,09:39:38,12,09,1, 11.9,1,1, -3.828, 10454.206, 311.082, 52758.190 23/01/16,09:39:38,13,09,1, 11.9,1,1, -3.828, 10454.208, 311.083, 52758.242 23/01/16,09:39:38,14,09,1, 11.9,1,1, -3.828, 10454.257, 311.108, 52758.273 23/01/16,09:39:38,15,09,1, 11.9,1,1, -3.828, 10454.240, 311.156, 52758.254 23/01/16,09:39:38,16,09,1, 11.9,1,1, -3.828, 10454.276, 311.159, 52758.279 23/01/16,09:39:38,17,09,1, 11.9,1,1, -3.828, 10454.272, 311.178, 52758.309 23/01/16,09:39:38,18,09,1, 11.9,1,1, -3.828, 10454.302, 311.180, 52758.252 23/01/16,09:39:38,19,09,1, 11.9,1,1, -3.828, 10454.324, 311.199, 52758.309 23/01/16,09:39:39,00,08,1, 11.9,1,1, -3.831, 10454.320, 311.199, 52758.309 23/01/16,09:39:39,01,08,1, 11.9,1,1, -3.831, 10454.331, 311.195, 52758.254 23/01/16,09:39:39,02,08,1, 11.9,1,1, -3.831, 10454.359, 311.178, 52758.226 23/01/16,09:39:39,03,08,1, 11.9,1,1, -3.831, 10454.361, 311.222, 52758.270 23/01/16,09:39:39,04,08,1, 11.9,1,1, -3.831, 10454.407, 311.220, 52758.308 23/01/16,09:39:39,05,08,1, 11.9,1,1, -3.831, 10454.396, 311.260, 52758.298 23/01/16,09:39:39,06,08,1, 11.9,1,1, -3.831, 10454.421, 311.234, 52758.323 23/01/16,09:39:39,07,08,1, 11.9,1,1, -3.831, 10454.412, 311.274, 52758.299 23/01/16,09:39:39,08,08,1, 11.9,1,1, -3.831, 10454.454, 311.298, 52758.354 23/01/16,09:39:39,09,08,1, 11.9,1,1, -3.831, 10454.460, 311.268, 52758.314 23/01/16,09:39:39,10,08,1, 11.9,1,1, -3.831, 10454.477, 311.318, 52758.324 23/01/16,09:39:39,11,08,1, 11.9,1,1, -3.831, 10454.510, 311.341, 52758.353 23/01/16,09:39:39,12,08,1, 11.9,1,1, -3.831, 10454.533, 311.340, 52758.338 23/01/16,09:39:39,13,08,1, 11.9,1,1, -3.831, 10454.507, 311.300, 52758.293 23/01/16,09:39:39,14,08,1, 11.9,1,1, -3.831, 10454.573, 311.389, 52758.336 23/01/16,09:39:39,15,08,1, 11.9,1,1, -3.831, 10454.566, 311.356, 52758.315 23/01/16,09:39:39,16,08,1, 11.9,1,1, -3.831, 10454.582, 311.407, 52758.337 23/01/16,09:39:39,17,08,1, 11.9,1,1, -3.831, 10454.583, 311.409, 52758.344 23/01/16,09:39:39,18,08,1, 11.9,1,1, -3.831, 10454.603, 311.390, 52758.354 23/01/16,09:39:39,19,08,1, 11.9,1,1, -3.831, 10454.619, 311.402, 52758.347 23/01/16,09:39:40,00,08,1, 11.9,1,1, -3.833, 10454.612, 311.402, 52758.347 23/01/16,09:39:40,01,08,1, 11.9,1,1, -3.833, 10454.650, 311.412, 52758.337 23/01/16,09:39:40,02,08,1, 11.9,1,1, -3.833, 10454.666, 311.449, 52758.357 23/01/16,09:39:40,03,08,1, 11.9,1,1, -3.833, 10454.670, 311.440, 52758.323 23/01/16,09:39:40,04,08,1, 11.9,1,1, -3.833, 10454.681, 311.456, 52758.304 23/01/16,09:39:40,05,08,1, 11.9,1,1, -3.833, 10454.714, 311.486, 52758.342 23/01/16,09:39:40,06,08,1, 11.9,1,1, -3.833, 10454.734, 311.488, 52758.369 23/01/16,09:39:40,07,08,1, 11.9,1,1, -3.833, 10454.739, 311.478, 52758.318 23/01/16,09:39:40,08,08,1, 11.9,1,1, -3.833, 10454.754, 311.493, 52758.315 23/01/16,09:39:40,09,08,1, 11.9,1,1, -3.833, 10454.770, 311.515, 52758.323 23/01/16,09:39:40,10,08,1, 11.9,1,1, -3.833, 10454.795, 311.542, 52758.350 23/01/16,09:39:40,11,08,1, 11.9,1,1, -3.833, 10454.844, 311.567, 52758.396 23/01/16,09:39:40,12,08,1, 11.9,1,1, -3.833, 10454.832, 311.545, 52758.333 23/01/16,09:39:40,13,08,1, 11.9,1,1, -3.833, 10454.856, 311.567, 52758.316 23/01/16,09:39:40,14,08,1, 11.9,1,1, -3.833, 10454.872, 311.597, 52758.354 23/01/16,09:39:40,15,08,1, 11.9,1,1, -3.833, 10454.872, 311.590, 52758.370 23/01/16,09:39:40,16,08,1, 11.9,1,1, -3.833, 10454.913, 311.644, 52758.389 23/01/16,09:39:40,17,08,1, 11.9,1,1, -3.833, 10454.910, 311.577, 52758.088 23/01/16,09:39:40,18,08,1, 11.9,1,1, -3.833, 10454.893, 311.637, 52758.391 23/01/16,09:39:40,19,08,1, 11.9,1,1, -3.833, 10454.909, 311.646, 52758.375 23/01/16,09:39:41,00,08,1, 11.9,1,1, -3.831, 10454.904, 311.646, 52758.375 23/01/16,09:39:41,01,08,1, 11.9,1,1, -3.831, 10454.998, 311.691, 52758.365 23/01/16,09:39:41,02,08,1, 11.9,1,1, -3.831, 10454.990, 311.666, 52758.335 23/01/16,09:39:41,03,08,1, 11.9,1,1, -3.831, 10455.019, 311.704, 52758.376 23/01/16,09:39:41,04,08,1, 11.9,1,1, -3.831, 10455.042, 311.729, 52758.342 23/01/16,09:39:41,05,08,1, 11.9,1,1, -3.831, 10455.042, 311.745, 52758.397 23/01/16,09:39:41,06,08,1, 11.9,1,1, -3.831, 10455.056, 311.735, 52758.378 23/01/16,09:39:41,07,08,1, 11.9,1,1, -3.831, 10455.089, 311.741, 52758.355 23/01/16,09:39:41,08,08,1, 11.9,1,1, -3.831, 10455.058, 311.730, 52758.324 23/01/16,09:39:41,09,08,1, 11.9,1,1, -3.831, 10455.113, 311.749, 52758.352 23/01/16,09:39:41,10,08,1, 11.9,1,1, -3.831, 10455.129, 311.805, 52758.340 23/01/16,09:39:41,11,08,1, 11.9,1,1, -3.831, 10455.139, 311.800, 52758.321 23/01/16,09:39:41,12,08,1, 11.9,1,1, -3.831, 10455.182, 311.811, 52758.381 23/01/16,09:39:41,13,08,1, 11.9,1,1, -3.831, 10455.173, 311.843, 52758.468 23/01/16,09:39:41,14,08,1, 11.9,1,1, -3.831, 10455.208, 311.843, 52758.307 23/01/16,09:39:41,15,08,1, 11.9,1,1, -3.831, 10455.224, 311.850, 52758.340 23/01/16,09:39:41,16,08,1, 11.9,1,1, -3.831, 10455.253, 311.863, 52758.338 23/01/16,09:39:41,17,08,1, 11.9,1,1, -3.831, 10455.280, 311.846, 52758.332 23/01/16,09:39:41,18,08,1, 11.9,1,1, -3.831, 10455.275, 311.902, 52758.325 23/01/16,09:39:41,19,08,1, 11.9,1,1, -3.831, 10455.302, 311.862, 52758.309 23/01/16,09:39:42,00,08,1, 11.8,1,1, -3.827, 10455.296, 311.862, 52758.309 23/01/16,09:39:42,01,08,1, 11.8,1,1, -3.827, 10455.308, 311.888, 52758.336 23/01/16,09:39:42,02,08,1, 11.8,1,1, -3.827, 10455.348, 311.937, 52758.388 23/01/16,09:39:42,03,08,1, 11.8,1,1, -3.827, 10455.368, 311.938, 52758.375 23/01/16,09:39:42,04,08,1, 11.8,1,1, -3.827, 10455.377, 311.922, 52758.393 23/01/16,09:39:42,05,08,1, 11.8,1,1, -3.827, 10455.386, 311.958, 52758.344 23/01/16,09:39:42,06,08,1, 11.8,1,1, -3.827, 10455.423, 311.985, 52758.395 23/01/16,09:39:42,07,08,1, 11.8,1,1, -3.827, 10455.410, 311.985, 52758.356 23/01/16,09:39:42,08,08,1, 11.8,1,1, -3.827, 10455.449, 312.020, 52758.364 23/01/16,09:39:42,09,08,1, 11.8,1,1, -3.827, 10455.482, 312.034, 52758.406 23/01/16,09:39:42,10,08,1, 11.8,1,1, -3.827, 10455.482, 312.019, 52758.381 23/01/16,09:39:42,11,08,1, 11.8,1,1, -3.827, 10455.488, 312.042, 52758.334 23/01/16,09:39:42,12,08,1, 11.8,1,1, -3.827, 10455.485, 312.066, 52758.381 23/01/16,09:39:42,13,08,1, 11.8,1,1, -3.827, 10455.523, 312.078, 52758.367 23/01/16,09:39:42,14,08,1, 11.8,1,1, -3.827, 10455.551, 312.071, 52758.350 23/01/16,09:39:42,15,08,1, 11.8,1,1, -3.827, 10455.573, 312.082, 52758.359 23/01/16,09:39:42,16,08,1, 11.8,1,1, -3.827, 10455.590, 312.114, 52758.339 23/01/16,09:39:42,17,08,1, 11.8,1,1, -3.827, 10455.604, 312.122, 52758.323 23/01/16,09:39:42,18,08,1, 11.8,1,1, -3.827, 10455.633, 312.129, 52758.361 23/01/16,09:39:42,19,08,1, 11.8,1,1, -3.827, 10455.631, 312.129, 52758.347 23/01/16,09:39:43,00,09,1, 11.8,1,1, -3.828, 10455.630, 312.129, 52758.347 23/01/16,09:39:43,01,09,1, 11.8,1,1, -3.828, 10455.701, 312.182, 52758.371 23/01/16,09:39:43,02,09,1, 11.8,1,1, -3.828, 10455.692, 312.159, 52758.349 23/01/16,09:39:43,03,09,1, 11.8,1,1, -3.828, 10455.719, 312.189, 52758.333 23/01/16,09:39:43,04,09,1, 11.8,1,1, -3.828, 10455.722, 312.209, 52758.365 23/01/16,09:39:43,05,09,1, 11.8,1,1, -3.828, 10455.727, 312.223, 52758.366 23/01/16,09:39:43,06,09,1, 11.8,1,1, -3.828, 10455.783, 312.245, 52758.422 23/01/16,09:39:43,07,09,1, 11.8,1,1, -3.828, 10455.789, 312.217, 52758.346 23/01/16,09:39:43,08,09,1, 11.8,1,1, -3.828, 10455.789, 312.221, 52758.330 23/01/16,09:39:43,09,09,1, 11.8,1,1, -3.828, 10455.845, 312.288, 52758.396 23/01/16,09:39:43,10,09,1, 11.8,1,1, -3.828, 10455.848, 312.289, 52758.373 23/01/16,09:39:43,11,09,1, 11.8,1,1, -3.828, 10455.847, 312.314, 52758.392 23/01/16,09:39:43,12,09,1, 11.8,1,1, -3.828, 10455.888, 312.346, 52758.397 23/01/16,09:39:43,13,09,1, 11.8,1,1, -3.828, 10455.880, 312.314, 52758.362 23/01/16,09:39:43,14,09,1, 11.8,1,1, -3.828, 10455.908, 312.334, 52758.380 23/01/16,09:39:43,15,09,1, 11.8,1,1, -3.828, 10455.912, 312.336, 52758.351 23/01/16,09:39:43,16,09,1, 11.8,1,1, -3.828, 10455.935, 312.376, 52758.368 23/01/16,09:39:43,17,09,1, 11.8,1,1, -3.828, 10455.975, 312.359, 52758.380 23/01/16,09:39:43,18,09,1, 11.8,1,1, -3.828, 10455.976, 312.353, 52758.354 23/01/16,09:39:43,19,09,1, 11.8,1,1, -3.828, 10455.973, 312.407, 52758.330 23/01/16,09:39:44,00,08,1, 11.9,1,1, -3.829, 10455.972, 312.407, 52758.330 23/01/16,09:39:44,01,08,1, 11.9,1,1, -3.829, 10456.052, 312.447, 52758.405 23/01/16,09:39:44,02,08,1, 11.9,1,1, -3.829, 10456.043, 312.443, 52758.414 23/01/16,09:39:44,03,08,1, 11.9,1,1, -3.829, 10456.088, 312.457, 52758.245 23/01/16,09:39:44,04,08,1, 11.9,1,1, -3.829, 10456.069, 312.492, 52758.434 23/01/16,09:39:44,05,08,1, 11.9,1,1, -3.829, 10456.091, 312.440, 52758.346 23/01/16,09:39:44,06,08,1, 11.9,1,1, -3.829, 10456.117, 312.477, 52758.354 23/01/16,09:39:44,07,08,1, 11.9,1,1, -3.829, 10456.134, 312.533, 52758.381 23/01/16,09:39:44,08,08,1, 11.9,1,1, -3.829, 10456.140, 312.521, 52758.365 23/01/16,09:39:44,09,08,1, 11.9,1,1, -3.829, 10456.176, 312.543, 52758.374 23/01/16,09:39:44,10,08,1, 11.9,1,1, -3.829, 10456.189, 312.557, 52758.361 23/01/16,09:39:44,11,08,1, 11.9,1,1, -3.829, 10456.210, 312.553, 52758.374 23/01/16,09:39:44,12,08,1, 11.9,1,1, -3.829, 10456.201, 312.601, 52758.381 23/01/16,09:39:44,13,08,1, 11.9,1,1, -3.829, 10456.219, 312.555, 52758.295 23/01/16,09:39:44,14,08,1, 11.9,1,1, -3.829, 10456.254, 312.625, 52758.386 23/01/16,09:39:44,15,08,1, 11.9,1,1, -3.829, 10456.282, 312.644, 52758.378 23/01/16,09:39:44,16,08,1, 11.9,1,1, -3.829, 10456.274, 312.662, 52758.339 23/01/16,09:39:44,17,08,1, 11.9,1,1, -3.829, 10456.278, 312.596, 52758.309 23/01/16,09:39:44,18,08,1, 11.9,1,1, -3.829, 10456.318, 312.664, 52758.374 23/01/16,09:39:44,19,08,1, 11.9,1,1, -3.829, 10456.338, 312.703, 52758.363 23/01/16,09:39:45,00,08,1, 11.9,1,1, -3.832, 10456.331, 312.703, 52758.363 23/01/16,09:39:45,01,08,1, 11.9,1,1, -3.832, 10456.364, 312.706, 52758.334 23/01/16,09:39:45,02,08,1, 11.9,1,1, -3.832, 10456.377, 312.724, 52758.369 23/01/16,09:39:45,03,08,1, 11.9,1,1, -3.832, 10456.396, 312.743, 52758.340 23/01/16,09:39:45,04,08,1, 11.9,1,1, -3.832, 10456.423, 312.782, 52758.371 23/01/16,09:39:45,05,08,1, 11.9,1,1, -3.832, 10456.440, 312.778, 52758.346 23/01/16,09:39:45,06,08,1, 11.9,1,1, -3.832, 10456.472, 312.796, 52758.380 23/01/16,09:39:45,07,08,1, 11.9,1,1, -3.832, 10456.444, 312.800, 52758.358 23/01/16,09:39:45,08,08,1, 11.9,1,1, -3.832, 10456.462, 312.764, 52758.312 23/01/16,09:39:45,09,08,1, 11.9,1,1, -3.832, 10456.502, 312.812, 52758.332 23/01/16,09:39:45,10,08,1, 11.9,1,1, -3.832, 10456.516, 312.825, 52758.334 23/01/16,09:39:45,11,08,1, 11.9,1,1, -3.832, 10456.542, 312.826, 52758.345 23/01/16,09:39:45,12,08,1, 11.9,1,1, -3.832, 10456.543, 312.811, 52758.328 23/01/16,09:39:45,13,08,1, 11.9,1,1, -3.832, 10456.590, 312.852, 52758.343 23/01/16,09:39:45,14,08,1, 11.9,1,1, -3.832, 10456.601, 312.869, 52758.350 23/01/16,09:39:45,15,08,1, 11.9,1,1, -3.832, 10456.611, 312.862, 52758.336 23/01/16,09:39:45,16,08,1, 11.9,1,1, -3.832, 10456.644, 312.864, 52758.313 23/01/16,09:39:45,17,08,1, 11.9,1,1, -3.832, 10456.660, 312.912, 52758.349 23/01/16,09:39:45,18,08,1, 11.9,1,1, -3.832, 10456.670, 312.913, 52758.360 23/01/16,09:39:45,19,08,1, 11.9,1,1, -3.832, 10456.672, 312.923, 52758.320 23/01/16,09:39:46,00,08,1, 11.9,1,1, -3.829, 10456.665, 312.923, 52758.320 23/01/16,09:39:46,01,08,1, 11.9,1,1, -3.829, 10456.691, 312.969, 52758.364 23/01/16,09:39:46,02,08,1, 11.9,1,1, -3.829, 10456.701, 312.965, 52758.343 23/01/16,09:39:46,03,08,1, 11.9,1,1, -3.829, 10456.730, 312.968, 52758.338 23/01/16,09:39:46,04,08,1, 11.9,1,1, -3.829, 10456.738, 312.945, 52758.342 23/01/16,09:39:46,05,08,1, 11.9,1,1, -3.829, 10456.776, 313.003, 52758.332 23/01/16,09:39:46,06,08,1, 11.9,1,1, -3.829, 10456.798, 312.977, 52758.328 23/01/16,09:39:46,07,08,1, 11.9,1,1, -3.829, 10456.817, 313.019, 52758.282 23/01/16,09:39:46,08,08,1, 11.9,1,1, -3.829, 10456.837, 312.991, 52758.283 23/01/16,09:39:46,09,08,1, 11.9,1,1, -3.829, 10456.874, 313.063, 52758.311 23/01/16,09:39:46,10,08,1, 11.9,1,1, -3.829, 10456.834, 312.996, 52758.201 23/01/16,09:39:46,11,08,1, 11.9,1,1, -3.829, 10456.903, 313.043, 52758.273 23/01/16,09:39:46,12,08,1, 11.9,1,1, -3.829, 10456.905, 313.043, 52758.270 23/01/16,09:39:46,13,08,1, 11.9,1,1, -3.829, 10456.923, 313.107, 52758.317 23/01/16,09:39:46,14,08,1, 11.9,1,1, -3.829, 10456.940, 313.128, 52758.322 23/01/16,09:39:46,15,08,1, 11.9,1,1, -3.829, 10456.954, 313.129, 52758.364 23/01/16,09:39:46,16,08,1, 11.9,1,1, -3.829, 10456.970, 313.092, 52758.344 23/01/16,09:39:46,17,08,1, 11.9,1,1, -3.829, 10456.997, 313.136, 52758.287 23/01/16,09:39:46,18,08,1, 11.9,1,1, -3.829, 10456.994, 313.152, 52758.280 23/01/16,09:39:46,19,08,1, 11.9,1,1, -3.829, 10457.013, 313.147, 52758.292 23/01/16,09:39:47,00,08,1, 11.9,1,1, -3.831, 10457.007, 313.147, 52758.292 23/01/16,09:39:47,01,08,1, 11.9,1,1, -3.831, 10457.075, 313.193, 52758.315 23/01/16,09:39:47,02,08,1, 11.9,1,1, -3.831, 10457.085, 313.210, 52758.342 23/01/16,09:39:47,03,08,1, 11.9,1,1, -3.831, 10457.059, 313.173, 52758.387 23/01/16,09:39:47,04,08,1, 11.9,1,1, -3.831, 10457.149, 313.234, 52758.289 23/01/16,09:39:47,05,08,1, 11.9,1,1, -3.831, 10457.114, 313.224, 52758.296 23/01/16,09:39:47,06,08,1, 11.9,1,1, -3.831, 10457.134, 313.283, 52758.331 23/01/16,09:39:47,07,08,1, 11.9,1,1, -3.831, 10457.180, 313.306, 52758.306 23/01/16,09:39:47,08,08,1, 11.9,1,1, -3.831, 10457.136, 313.253, 52758.301 23/01/16,09:39:47,09,08,1, 11.9,1,1, -3.831, 10457.170, 313.235, 52758.273 23/01/16,09:39:47,10,08,1, 11.9,1,1, -3.831, 10457.177, 313.308, 52758.285 23/01/16,09:39:47,11,08,1, 11.9,1,1, -3.831, 10457.179, 313.250, 52758.232 23/01/16,09:39:47,12,08,1, 11.9,1,1, -3.831, 10457.222, 313.262, 52758.216 23/01/16,09:39:47,13,08,1, 11.9,1,1, -3.831, 10457.250, 313.317, 52758.288 23/01/16,09:39:47,14,08,1, 11.9,1,1, -3.831, 10457.268, 313.350, 52758.306 23/01/16,09:39:47,15,08,1, 11.9,1,1, -3.831, 10457.267, 313.306, 52758.252 23/01/16,09:39:47,16,08,1, 11.9,1,1, -3.831, 10457.292, 313.334, 52758.289 23/01/16,09:39:47,17,08,1, 11.9,1,1, -3.831, 10457.303, 313.350, 52758.267 23/01/16,09:39:47,18,08,1, 11.9,1,1, -3.831, 10457.308, 313.359, 52758.288 23/01/16,09:39:47,19,08,1, 11.9,1,1, -3.831, 10457.349, 313.378, 52758.265 23/01/16,09:39:48,00,08,1, 11.9,1,1, -3.828, 10457.349, 313.378, 52758.265 23/01/16,09:39:48,01,08,1, 11.9,1,1, -3.828, 10457.364, 313.406, 52758.284 23/01/16,09:39:48,02,08,1, 11.9,1,1, -3.828, 10457.369, 313.389, 52758.229 23/01/16,09:39:48,03,08,1, 11.9,1,1, -3.828, 10457.392, 313.414, 52758.229 23/01/16,09:39:48,04,08,1, 11.9,1,1, -3.828, 10457.410, 313.465, 52758.278 23/01/16,09:39:48,05,08,1, 11.9,1,1, -3.828, 10457.418, 313.442, 52758.227 23/01/16,09:39:48,06,08,1, 11.9,1,1, -3.828, 10457.429, 313.455, 52758.242 23/01/16,09:39:48,07,08,1, 11.9,1,1, -3.828, 10457.433, 313.463, 52758.193 23/01/16,09:39:48,08,08,1, 11.9,1,1, -3.828, 10457.487, 313.490, 52758.261 23/01/16,09:39:48,09,08,1, 11.9,1,1, -3.828, 10457.501, 313.473, 52758.219 23/01/16,09:39:48,10,08,1, 11.9,1,1, -3.828, 10457.494, 313.532, 52758.199 23/01/16,09:39:48,11,08,1, 11.9,1,1, -3.828, 10457.531, 313.518, 52758.230 23/01/16,09:39:48,12,08,1, 11.9,1,1, -3.828, 10457.558, 313.498, 52758.185 23/01/16,09:39:48,13,08,1, 11.9,1,1, -3.828, 10457.548, 313.518, 52758.098 23/01/16,09:39:48,14,08,1, 11.9,1,1, -3.828, 10457.571, 313.557, 52758.206 23/01/16,09:39:48,15,08,1, 11.9,1,1, -3.828, 10457.580, 313.556, 52758.207 23/01/16,09:39:48,16,08,1, 11.9,1,1, -3.828, 10457.590, 313.554, 52758.229 23/01/16,09:39:48,17,08,1, 11.9,1,1, -3.828, 10457.631, 313.586, 52758.215 23/01/16,09:39:48,18,08,1, 11.9,1,1, -3.828, 10457.651, 313.585, 52758.194 23/01/16,09:39:48,19,08,1, 11.9,1,1, -3.828, 10457.662, 313.582, 52758.182 23/01/16,09:39:49,00,08,1, 11.9,1,1, -3.829, 10457.658, 313.582, 52758.182 23/01/16,09:39:49,01,08,1, 11.9,1,1, -3.829, 10457.705, 313.627, 52758.191 23/01/16,09:39:49,02,08,1, 11.9,1,1, -3.829, 10457.699, 313.620, 52758.190 23/01/16,09:39:49,03,08,1, 11.9,1,1, -3.829, 10457.710, 313.651, 52758.172 23/01/16,09:39:49,04,08,1, 11.9,1,1, -3.829, 10457.746, 313.645, 52758.160 23/01/16,09:39:49,05,08,1, 11.9,1,1, -3.829, 10457.746, 313.631, 52758.170 23/01/16,09:39:49,06,08,1, 11.9,1,1, -3.829, 10457.765, 313.644, 52758.137 23/01/16,09:39:49,07,08,1, 11.9,1,1, -3.829, 10457.761, 313.626, 52758.118 23/01/16,09:39:49,08,08,1, 11.9,1,1, -3.829, 10457.781, 313.680, 52758.123 23/01/16,09:39:49,09,08,1, 11.9,1,1, -3.829, 10457.817, 313.700, 52758.165 23/01/16,09:39:49,10,08,1, 11.9,1,1, -3.829, 10457.836, 313.696, 52758.107 23/01/16,09:39:49,11,08,1, 11.9,1,1, -3.829, 10457.845, 313.712, 52758.126 23/01/16,09:39:49,12,08,1, 11.9,1,1, -3.829, 10457.872, 313.715, 52758.132 23/01/16,09:39:49,13,08,1, 11.9,1,1, -3.829, 10457.881, 313.724, 52758.117 23/01/16,09:39:49,14,08,1, 11.9,1,1, -3.829, 10457.881, 313.717, 52758.130 23/01/16,09:39:49,15,08,1, 11.9,1,1, -3.829, 10457.902, 313.734, 52758.099 23/01/16,09:39:49,16,08,1, 11.9,1,1, -3.829, 10457.947, 313.773, 52758.105 23/01/16,09:39:49,17,08,1, 11.9,1,1, -3.829, 10457.957, 313.781, 52758.136 23/01/16,09:39:49,18,08,1, 11.9,1,1, -3.829, 10457.957, 313.773, 52758.135 23/01/16,09:39:49,19,08,1, 11.9,1,1, -3.829, 10457.951, 313.767, 52758.115 23/01/16,09:39:50,00,07,1, 11.9,1,1, -3.829, 10457.950, 313.767, 52758.115 23/01/16,09:39:50,01,07,1, 11.9,1,1, -3.829, 10458.003, 313.826, 52758.118 23/01/16,09:39:50,02,07,1, 11.9,1,1, -3.829, 10458.012, 313.788, 52758.098 23/01/16,09:39:50,03,07,1, 11.9,1,1, -3.829, 10458.051, 313.822, 52758.113 23/01/16,09:39:50,04,07,1, 11.9,1,1, -3.829, 10458.065, 313.780, 52758.087 23/01/16,09:39:50,05,07,1, 11.9,1,1, -3.829, 10458.114, 313.804, 52758.064 23/01/16,09:39:50,06,07,1, 11.9,1,1, -3.829, 10458.090, 313.831, 52758.089 23/01/16,09:39:50,07,07,1, 11.9,1,1, -3.829, 10458.109, 313.857, 52758.080 23/01/16,09:39:50,08,07,1, 11.9,1,1, -3.829, 10458.130, 313.835, 52758.054 23/01/16,09:39:50,09,07,1, 11.9,1,1, -3.829, 10458.175, 313.863, 52758.077 23/01/16,09:39:50,10,07,1, 11.9,1,1, -3.829, 10458.165, 313.808, 52758.016 23/01/16,09:39:50,11,07,1, 11.9,1,1, -3.829, 10458.160, 313.835, 52758.008 23/01/16,09:39:50,12,07,1, 11.9,1,1, -3.829, 10458.175, 313.857, 52758.051 23/01/16,09:39:50,13,07,1, 11.9,1,1, -3.829, 10458.210, 313.896, 52758.043 23/01/16,09:39:50,14,07,1, 11.9,1,1, -3.829, 10458.214, 313.887, 52758.010 23/01/16,09:39:50,15,07,1, 11.9,1,1, -3.829, 10458.254, 313.899, 52758.045 23/01/16,09:39:50,16,07,1, 11.9,1,1, -3.829, 10458.243, 313.897, 52758.020 23/01/16,09:39:50,17,07,1, 11.9,1,1, -3.829, 10458.297, 313.916, 52758.022 23/01/16,09:39:50,18,07,1, 11.9,1,1, -3.829, 10458.302, 313.915, 52757.967 23/01/16,09:39:50,19,07,1, 11.9,1,1, -3.829, 10458.321, 313.904, 52758.024 23/01/16,09:39:51,00,08,1, 11.8,1,1, -3.830, 10458.317, 313.904, 52758.024 23/01/16,09:39:51,01,08,1, 11.8,1,1, -3.830, 10458.338, 313.932, 52757.981 23/01/16,09:39:51,02,08,1, 11.8,1,1, -3.830, 10458.369, 313.943, 52757.985 23/01/16,09:39:51,03,08,1, 11.8,1,1, -3.830, 10458.371, 313.950, 52757.973 23/01/16,09:39:51,04,08,1, 11.8,1,1, -3.830, 10458.389, 313.944, 52757.979 23/01/16,09:39:51,05,08,1, 11.8,1,1, -3.830, 10458.418, 313.930, 52757.992 23/01/16,09:39:51,06,08,1, 11.8,1,1, -3.830, 10458.416, 313.913, 52757.946 23/01/16,09:39:51,07,08,1, 11.8,1,1, -3.830, 10458.472, 313.983, 52757.969 23/01/16,09:39:51,08,08,1, 11.8,1,1, -3.830, 10458.459, 313.965, 52757.959 23/01/16,09:39:51,09,08,1, 11.8,1,1, -3.830, 10458.511, 313.981, 52757.984 23/01/16,09:39:51,10,08,1, 11.8,1,1, -3.830, 10458.517, 313.956, 52757.952 23/01/16,09:39:51,11,08,1, 11.8,1,1, -3.830, 10458.523, 313.995, 52757.979 23/01/16,09:39:51,12,08,1, 11.8,1,1, -3.830, 10458.544, 313.954, 52757.907 23/01/16,09:39:51,13,08,1, 11.8,1,1, -3.830, 10458.564, 313.978, 52757.905 23/01/16,09:39:51,14,08,1, 11.8,1,1, -3.830, 10458.574, 313.984, 52757.898 23/01/16,09:39:51,15,08,1, 11.8,1,1, -3.830, 10458.598, 313.999, 52757.884 23/01/16,09:39:51,16,08,1, 11.8,1,1, -3.830, 10458.614, 313.997, 52757.866 23/01/16,09:39:51,17,08,1, 11.8,1,1, -3.830, 10458.649, 314.003, 52757.880 23/01/16,09:39:51,18,08,1, 11.8,1,1, -3.830, 10458.641, 314.030, 52757.871 23/01/16,09:39:51,19,08,1, 11.8,1,1, -3.830, 10458.661, 314.035, 52757.866 23/01/16,09:39:52,00,08,1, 11.8,1,1, -3.826, 10458.659, 314.035, 52757.866 23/01/16,09:39:52,01,08,1, 11.8,1,1, -3.826, 10458.715, 314.054, 52757.867 23/01/16,09:39:52,02,08,1, 11.8,1,1, -3.826, 10458.708, 314.055, 52757.886 23/01/16,09:39:52,03,08,1, 11.8,1,1, -3.826, 10458.743, 314.061, 52757.823 23/01/16,09:39:52,04,08,1, 11.8,1,1, -3.826, 10458.757, 314.052, 52757.841 23/01/16,09:39:52,05,08,1, 11.8,1,1, -3.826, 10458.774, 314.086, 52757.841 23/01/16,09:39:52,06,08,1, 11.8,1,1, -3.826, 10458.813, 314.087, 52757.846 23/01/16,09:39:52,07,08,1, 11.8,1,1, -3.826, 10458.793, 314.075, 52757.835 23/01/16,09:39:52,08,08,1, 11.8,1,1, -3.826, 10458.826, 314.071, 52757.854 23/01/16,09:39:52,09,08,1, 11.8,1,1, -3.826, 10458.852, 314.109, 52757.832 23/01/16,09:39:52,10,08,1, 11.8,1,1, -3.826, 10458.888, 314.069, 52757.802 23/01/16,09:39:52,11,08,1, 11.8,1,1, -3.826, 10458.886, 314.106, 52757.781 23/01/16,09:39:52,12,08,1, 11.8,1,1, -3.826, 10458.924, 314.128, 52757.854 23/01/16,09:39:52,13,08,1, 11.8,1,1, -3.826, 10458.924, 314.067, 52757.806 23/01/16,09:39:52,14,08,1, 11.8,1,1, -3.826, 10458.945, 314.107, 52757.797 23/01/16,09:39:52,15,08,1, 11.8,1,1, -3.826, 10458.937, 314.105, 52757.782 23/01/16,09:39:52,16,08,1, 11.8,1,1, -3.826, 10458.987, 314.070, 52757.764 23/01/16,09:39:52,17,08,1, 11.8,1,1, -3.826, 10459.001, 314.133, 52757.783 23/01/16,09:39:52,18,08,1, 11.8,1,1, -3.826, 10459.041, 314.092, 52757.777 23/01/16,09:39:52,19,08,1, 11.8,1,1, -3.826, 10459.033, 314.101, 52757.763 23/01/16,09:39:53,00,08,1, 11.8,1,1, -3.826, 10459.026, 314.101, 52757.763 23/01/16,09:39:53,01,08,1, 11.8,1,1, -3.826, 10459.091, 314.082, 52757.739 23/01/16,09:39:53,02,08,1, 11.8,1,1, -3.826, 10459.116, 314.130, 52757.773 23/01/16,09:39:53,03,08,1, 11.8,1,1, -3.826, 10459.118, 314.104, 52757.736 23/01/16,09:39:53,04,08,1, 11.8,1,1, -3.826, 10459.153, 314.113, 52757.735 23/01/16,09:39:53,05,08,1, 11.8,1,1, -3.826, 10459.155, 314.131, 52757.741 23/01/16,09:39:53,06,08,1, 11.8,1,1, -3.826, 10459.170, 314.119, 52757.746 23/01/16,09:39:53,07,08,1, 11.8,1,1, -3.826, 10459.186, 314.130, 52757.746 23/01/16,09:39:53,08,08,1, 11.8,1,1, -3.826, 10459.203, 314.129, 52757.677 23/01/16,09:39:53,09,08,1, 11.8,1,1, -3.826, 10459.210, 314.114, 52757.684 23/01/16,09:39:53,10,08,1, 11.8,1,1, -3.826, 10459.260, 314.127, 52757.678 23/01/16,09:39:53,11,08,1, 11.8,1,1, -3.826, 10459.282, 314.122, 52757.684 23/01/16,09:39:53,12,08,1, 11.8,1,1, -3.826, 10459.275, 314.124, 52757.649 23/01/16,09:39:53,13,08,1, 11.8,1,1, -3.826, 10459.294, 314.115, 52757.632 23/01/16,09:39:53,14,08,1, 11.8,1,1, -3.826, 10459.344, 314.134, 52757.670 23/01/16,09:39:53,15,08,1, 11.8,1,1, -3.826, 10459.360, 314.141, 52757.661 23/01/16,09:39:53,16,08,1, 11.8,1,1, -3.826, 10459.380, 314.162, 52757.656 23/01/16,09:39:53,17,08,1, 11.8,1,1, -3.826, 10459.381, 314.154, 52757.631 23/01/16,09:39:53,18,08,1, 11.8,1,1, -3.826, 10459.428, 314.154, 52757.655 23/01/16,09:39:53,19,08,1, 11.8,1,1, -3.826, 10459.443, 314.174, 52757.680 23/01/16,09:39:54,00,08,1, 11.9,1,1, -3.830, 10459.435, 314.174, 52757.680 23/01/16,09:39:54,01,08,1, 11.9,1,1, -3.830, 10459.471, 314.133, 52757.608 23/01/16,09:39:54,02,08,1, 11.9,1,1, -3.830, 10459.476, 314.110, 52757.608 23/01/16,09:39:54,03,08,1, 11.9,1,1, -3.830, 10459.518, 314.135, 52757.602 23/01/16,09:39:54,04,08,1, 11.9,1,1, -3.830, 10459.542, 314.108, 52757.596 23/01/16,09:39:54,05,08,1, 11.9,1,1, -3.830, 10459.571, 314.155, 52757.607 23/01/16,09:39:54,06,08,1, 11.9,1,1, -3.830, 10459.595, 314.160, 52757.703 23/01/16,09:39:54,07,08,1, 11.9,1,1, -3.830, 10459.593, 314.159, 52757.540 23/01/16,09:39:54,08,08,1, 11.9,1,1, -3.830, 10459.627, 314.153, 52757.544 23/01/16,09:39:54,09,08,1, 11.9,1,1, -3.830, 10459.664, 314.157, 52757.560 23/01/16,09:39:54,10,08,1, 11.9,1,1, -3.830, 10459.695, 314.130, 52757.518 23/01/16,09:39:54,11,08,1, 11.9,1,1, -3.830, 10459.721, 314.153, 52757.531 23/01/16,09:39:54,12,08,1, 11.9,1,1, -3.830, 10459.765, 314.138, 52757.535 23/01/16,09:39:54,13,08,1, 11.9,1,1, -3.830, 10459.727, 314.133, 52757.502 23/01/16,09:39:54,14,08,1, 11.9,1,1, -3.830, 10459.774, 314.167, 52757.521 23/01/16,09:39:54,15,08,1, 11.9,1,1, -3.830, 10459.793, 314.194, 52757.539 23/01/16,09:39:54,16,08,1, 11.9,1,1, -3.830, 10459.789, 314.150, 52757.514 23/01/16,09:39:54,17,08,1, 11.9,1,1, -3.830, 10459.814, 314.138, 52757.513 23/01/16,09:39:54,18,08,1, 11.9,1,1, -3.830, 10459.846, 314.166, 52757.491 23/01/16,09:39:54,19,08,1, 11.9,1,1, -3.830, 10459.873, 314.129, 52757.499 23/01/16,09:39:55,00,08,1, 11.9,1,1, -3.831, 10459.869, 314.129, 52757.499 23/01/16,09:39:55,01,08,1, 11.9,1,1, -3.831, 10459.910, 314.134, 52757.494 23/01/16,09:39:55,02,08,1, 11.9,1,1, -3.831, 10459.941, 314.160, 52757.499 23/01/16,09:39:55,03,08,1, 11.9,1,1, -3.831, 10459.942, 314.124, 52757.464 23/01/16,09:39:55,04,08,1, 11.9,1,1, -3.831, 10459.964, 314.145, 52757.427 23/01/16,09:39:55,05,08,1, 11.9,1,1, -3.831, 10460.016, 314.115, 52757.418 23/01/16,09:39:55,06,08,1, 11.9,1,1, -3.831, 10460.002, 314.157, 52757.447 23/01/16,09:39:55,07,08,1, 11.9,1,1, -3.831, 10460.032, 314.149, 52757.419 23/01/16,09:39:55,08,08,1, 11.9,1,1, -3.831, 10460.044, 314.136, 52757.436 23/01/16,09:39:55,09,08,1, 11.9,1,1, -3.831, 10460.074, 314.123, 52757.419 23/01/16,09:39:55,10,08,1, 11.9,1,1, -3.831, 10460.102, 314.126, 52757.446 23/01/16,09:39:55,11,08,1, 11.9,1,1, -3.831, 10460.105, 314.131, 52757.383 23/01/16,09:39:55,12,08,1, 11.9,1,1, -3.831, 10460.130, 314.140, 52757.365 23/01/16,09:39:55,13,08,1, 11.9,1,1, -3.831, 10460.161, 314.133, 52757.378 23/01/16,09:39:55,14,08,1, 11.9,1,1, -3.831, 10460.149, 314.105, 52757.348 23/01/16,09:39:55,15,08,1, 11.9,1,1, -3.831, 10460.216, 314.133, 52757.370 23/01/16,09:39:55,16,08,1, 11.9,1,1, -3.831, 10460.227, 314.108, 52757.348 23/01/16,09:39:55,17,08,1, 11.9,1,1, -3.831, 10460.253, 314.135, 52757.295 23/01/16,09:39:55,18,08,1, 11.9,1,1, -3.831, 10460.228, 314.111, 52757.194 23/01/16,09:39:55,19,08,1, 11.9,1,1, -3.831, 10460.347, 314.124, 52757.387 23/01/16,09:39:56,00,08,1, 11.8,1,1, -3.832, 10460.345, 314.124, 52757.387 23/01/16,09:39:56,01,08,1, 11.8,1,1, -3.832, 10460.342, 314.102, 52757.241 23/01/16,09:39:56,02,08,1, 11.8,1,1, -3.832, 10460.371, 314.124, 52757.291 23/01/16,09:39:56,03,08,1, 11.8,1,1, -3.832, 10460.389, 314.126, 52757.272 23/01/16,09:39:56,04,08,1, 11.8,1,1, -3.832, 10460.431, 314.107, 52757.292 23/01/16,09:39:56,05,08,1, 11.8,1,1, -3.832, 10460.423, 314.071, 52757.279 23/01/16,09:39:56,06,08,1, 11.8,1,1, -3.832, 10460.434, 314.040, 52757.241 23/01/16,09:39:56,07,08,1, 11.8,1,1, -3.832, 10460.487, 314.074, 52757.274 23/01/16,09:39:56,08,08,1, 11.8,1,1, -3.832, 10460.483, 314.062, 52757.214 23/01/16,09:39:56,09,08,1, 11.8,1,1, -3.832, 10460.518, 314.063, 52757.232 23/01/16,09:39:56,10,08,1, 11.8,1,1, -3.832, 10460.538, 314.069, 52757.245 23/01/16,09:39:56,11,08,1, 11.8,1,1, -3.832, 10460.565, 314.074, 52757.233 23/01/16,09:39:56,12,08,1, 11.8,1,1, -3.832, 10460.575, 314.059, 52757.214 23/01/16,09:39:56,13,08,1, 11.8,1,1, -3.832, 10460.587, 314.030, 52757.168 23/01/16,09:39:56,14,08,1, 11.8,1,1, -3.832, 10460.633, 314.040, 52757.188 23/01/16,09:39:56,15,08,1, 11.8,1,1, -3.832, 10460.682, 314.077, 52757.311 23/01/16,09:39:56,16,08,1, 11.8,1,1, -3.832, 10460.672, 314.041, 52757.164 23/01/16,09:39:56,17,08,1, 11.8,1,1, -3.832, 10460.716, 314.065, 52757.186 23/01/16,09:39:56,18,08,1, 11.8,1,1, -3.832, 10460.737, 314.027, 52757.138 23/01/16,09:39:56,19,08,1, 11.8,1,1, -3.832, 10460.757, 314.045, 52757.156 23/01/16,09:39:57,00,08,1, 11.8,1,1, -3.830, 10460.753, 314.045, 52757.156 23/01/16,09:39:57,01,08,1, 11.8,1,1, -3.830, 10460.795, 313.993, 52757.146 23/01/16,09:39:57,02,08,1, 11.8,1,1, -3.830, 10460.838, 314.032, 52757.247 23/01/16,09:39:57,03,08,1, 11.8,1,1, -3.830, 10460.876, 314.031, 52757.274 23/01/16,09:39:57,04,08,1, 11.8,1,1, -3.830, 10460.866, 314.029, 52757.239 23/01/16,09:39:57,05,08,1, 11.8,1,1, -3.830, 10460.923, 314.014, 52757.253 23/01/16,09:39:57,06,08,1, 11.8,1,1, -3.830, 10460.902, 313.987, 52757.239 23/01/16,09:39:57,07,08,1, 11.8,1,1, -3.830, 10460.955, 314.029, 52757.224 23/01/16,09:39:57,08,08,1, 11.8,1,1, -3.830, 10460.986, 314.010, 52757.241 23/01/16,09:39:57,09,08,1, 11.8,1,1, -3.830, 10461.006, 313.988, 52757.155 23/01/16,09:39:57,10,08,1, 11.8,1,1, -3.830, 10461.002, 313.991, 52757.137 23/01/16,09:39:57,11,08,1, 11.8,1,1, -3.830, 10461.034, 314.003, 52757.205 23/01/16,09:39:57,12,08,1, 11.8,1,1, -3.830, 10461.049, 313.956, 52757.102 23/01/16,09:39:57,13,08,1, 11.8,1,1, -3.830, 10461.114, 313.982, 52757.153 23/01/16,09:39:57,14,08,1, 11.8,1,1, -3.830, 10461.117, 313.922, 52757.045 23/01/16,09:39:57,15,08,1, 11.8,1,1, -3.830, 10461.152, 313.954, 52757.218 23/01/16,09:39:57,16,08,1, 11.8,1,1, -3.830, 10461.161, 313.949, 52757.125 23/01/16,09:39:57,17,08,1, 11.8,1,1, -3.830, 10461.205, 313.960, 52757.271 23/01/16,09:39:57,18,08,1, 11.8,1,1, -3.830, 10461.191, 313.965, 52757.131 23/01/16,09:39:57,19,08,1, 11.8,1,1, -3.830, 10461.235, 313.954, 52757.029 23/01/16,09:39:58,00,08,1, 11.9,1,1, -3.830, 10461.229, 313.954, 52757.029 23/01/16,09:39:58,01,08,1, 11.9,1,1, -3.830, 10461.315, 313.924, 52757.112 23/01/16,09:39:58,02,08,1, 11.9,1,1, -3.830, 10461.267, 313.931, 52757.114 23/01/16,09:39:58,03,08,1, 11.9,1,1, -3.830, 10461.329, 313.901, 52757.083 23/01/16,09:39:58,04,08,1, 11.9,1,1, -3.830, 10461.373, 313.894, 52757.047 23/01/16,09:39:58,05,08,1, 11.9,1,1, -3.830, 10461.368, 313.922, 52757.086 23/01/16,09:39:58,06,08,1, 11.9,1,1, -3.830, 10461.391, 313.866, 52757.038 23/01/16,09:39:58,07,08,1, 11.9,1,1, -3.830, 10461.422, 313.872, 52757.000 23/01/16,09:39:58,08,08,1, 11.9,1,1, -3.830, 10461.449, 313.891, 52756.989 23/01/16,09:39:58,09,08,1, 11.9,1,1, -3.830, 10461.475, 313.872, 52757.033 23/01/16,09:39:58,10,08,1, 11.9,1,1, -3.830, 10461.506, 313.861, 52756.951 23/01/16,09:39:58,11,08,1, 11.9,1,1, -3.830, 10461.511, 313.874, 52756.982 23/01/16,09:39:58,12,08,1, 11.9,1,1, -3.830, 10461.549, 313.844, 52756.979 23/01/16,09:39:58,13,08,1, 11.9,1,1, -3.830, 10461.562, 313.825, 52756.968 23/01/16,09:39:58,14,08,1, 11.9,1,1, -3.830, 10461.594, 313.819, 52756.965 23/01/16,09:39:58,15,08,1, 11.9,1,1, -3.830, 10461.635, 313.831, 52756.947 23/01/16,09:39:58,16,08,1, 11.9,1,1, -3.830, 10461.648, 313.797, 52756.917 23/01/16,09:39:58,17,08,1, 11.9,1,1, -3.830, 10461.677, 313.796, 52756.946 23/01/16,09:39:58,18,08,1, 11.9,1,1, -3.830, 10461.708, 313.783, 52756.697 23/01/16,09:39:58,19,08,1, 11.9,1,1, -3.830, 10461.678, 313.773, 52756.924 23/01/16,09:39:59,00,08,1, 11.8,1,1, -3.828, 10461.671, 313.773, 52756.924 23/01/16,09:39:59,01,08,1, 11.8,1,1, -3.828, 10461.767, 313.789, 52756.914 23/01/16,09:39:59,02,08,1, 11.8,1,1, -3.828, 10461.797, 313.787, 52756.932 23/01/16,09:39:59,03,08,1, 11.8,1,1, -3.828, 10461.813, 313.751, 52756.901 23/01/16,09:39:59,04,08,1, 11.8,1,1, -3.828, 10461.854, 313.773, 52756.878 23/01/16,09:39:59,05,08,1, 11.8,1,1, -3.828, 10461.889, 313.778, 52756.886 23/01/16,09:39:59,06,08,1, 11.8,1,1, -3.828, 10461.875, 313.750, 52756.900 23/01/16,09:39:59,07,08,1, 11.8,1,1, -3.828, 10461.918, 313.739, 52756.846 23/01/16,09:39:59,08,08,1, 11.8,1,1, -3.828, 10461.927, 313.733, 52756.872 23/01/16,09:39:59,09,08,1, 11.8,1,1, -3.828, 10461.961, 313.728, 52756.879 23/01/16,09:39:59,10,08,1, 11.8,1,1, -3.828, 10461.983, 313.706, 52756.869 23/01/16,09:39:59,11,08,1, 11.8,1,1, -3.828, 10462.005, 313.694, 52756.831 23/01/16,09:39:59,12,08,1, 11.8,1,1, -3.828, 10462.034, 313.678, 52756.804 23/01/16,09:39:59,13,08,1, 11.8,1,1, -3.828, 10462.074, 313.692, 52756.828 23/01/16,09:39:59,14,08,1, 11.8,1,1, -3.828, 10462.072, 313.671, 52756.814 23/01/16,09:39:59,15,08,1, 11.8,1,1, -3.828, 10462.099, 313.668, 52756.837 23/01/16,09:39:59,16,08,1, 11.8,1,1, -3.828, 10462.123, 313.654, 52757.020 23/01/16,09:39:59,17,08,1, 11.8,1,1, -3.828, 10462.199, 313.662, 52756.727 23/01/16,09:39:59,18,08,1, 11.8,1,1, -3.828, 10462.201, 313.624, 52756.726 23/01/16,09:39:59,19,08,1, 11.8,1,1, -3.828, 10462.220, 313.633, 52756.732 23/01/16,09:40:00,00,08,1, 11.9,1,1, -3.830, 10462.214, 313.633, 52756.732 23/01/16,09:40:00,01,08,1, 11.9,1,1, -3.830, 10462.269, 313.588, 52756.759 23/01/16,09:40:00,02,08,1, 11.9,1,1, -3.830, 10462.301, 313.567, 52756.632 23/01/16,09:40:00,03,08,1, 11.9,1,1, -3.830, 10462.313, 313.551, 52756.720 23/01/16,09:40:00,04,08,1, 11.9,1,1, -3.830, 10462.329, 313.562, 52756.631 23/01/16,09:40:00,05,08,1, 11.9,1,1, -3.830, 10462.356, 313.536, 52756.588 23/01/16,09:40:00,06,08,1, 11.9,1,1, -3.830, 10462.362, 313.516, 52756.587 23/01/16,09:40:00,07,08,1, 11.9,1,1, -3.830, 10462.420, 313.523, 52756.582 23/01/16,09:40:00,08,08,1, 11.9,1,1, -3.830, 10462.421, 313.492, 52756.569 23/01/16,09:40:00,09,08,1, 11.9,1,1, -3.830, 10462.476, 313.494, 52756.583 23/01/16,09:40:00,10,08,1, 11.9,1,1, -3.830, 10462.481, 313.469, 52756.558 23/01/16,09:40:00,11,08,1, 11.9,1,1, -3.830, 10462.513, 313.476, 52756.557 23/01/16,09:40:00,12,08,1, 11.9,1,1, -3.830, 10462.536, 313.490, 52756.593 23/01/16,09:40:00,13,08,1, 11.9,1,1, -3.830, 10462.553, 313.471, 52756.542 23/01/16,09:40:00,14,08,1, 11.9,1,1, -3.830, 10462.581, 313.448, 52756.496 23/01/16,09:40:00,15,08,1, 11.9,1,1, -3.830, 10462.613, 313.462, 52756.509 23/01/16,09:40:00,16,08,1, 11.9,1,1, -3.830, 10462.622, 313.433, 52756.519 23/01/16,09:40:00,17,08,1, 11.9,1,1, -3.830, 10462.654, 313.424, 52756.509 23/01/16,09:40:00,18,08,1, 11.9,1,1, -3.830, 10462.683, 313.396, 52756.487 23/01/16,09:40:00,19,08,1, 11.9,1,1, -3.830, 10462.691, 313.395, 52756.500 23/01/16,09:40:01,00,09,1, 11.8,1,1, -3.831, 10462.689, 313.395, 52756.500 23/01/16,09:40:01,01,09,1, 11.8,1,1, -3.831, 10462.763, 313.397, 52756.470 23/01/16,09:40:01,02,09,1, 11.8,1,1, -3.831, 10462.781, 313.362, 52756.485 23/01/16,09:40:01,03,09,1, 11.8,1,1, -3.831, 10462.820, 313.371, 52756.446 23/01/16,09:40:01,04,09,1, 11.8,1,1, -3.831, 10462.840, 313.336, 52756.445 23/01/16,09:40:01,05,09,1, 11.8,1,1, -3.831, 10462.853, 313.348, 52756.434 23/01/16,09:40:01,06,09,1, 11.8,1,1, -3.831, 10462.879, 313.324, 52756.460 23/01/16,09:40:01,07,09,1, 11.8,1,1, -3.831, 10462.910, 313.327, 52756.411 23/01/16,09:40:01,08,09,1, 11.8,1,1, -3.831, 10462.923, 313.293, 52756.264 23/01/16,09:40:01,09,09,1, 11.8,1,1, -3.831, 10462.926, 313.288, 52756.423 23/01/16,09:40:01,10,09,1, 11.8,1,1, -3.831, 10462.954, 313.252, 52756.382 23/01/16,09:40:01,11,09,1, 11.8,1,1, -3.831, 10462.974, 313.257, 52756.383 23/01/16,09:40:01,12,09,1, 11.8,1,1, -3.831, 10463.013, 313.240, 52756.377 23/01/16,09:40:01,13,09,1, 11.8,1,1, -3.831, 10463.051, 313.249, 52756.373 23/01/16,09:40:01,14,09,1, 11.8,1,1, -3.831, 10463.068, 313.245, 52756.370 23/01/16,09:40:01,15,09,1, 11.8,1,1, -3.831, 10463.081, 313.220, 52756.380 23/01/16,09:40:01,16,09,1, 11.8,1,1, -3.831, 10463.107, 313.197, 52756.348 23/01/16,09:40:01,17,09,1, 11.8,1,1, -3.831, 10463.140, 313.189, 52756.355 23/01/16,09:40:01,18,09,1, 11.8,1,1, -3.831, 10463.181, 313.197, 52756.322 23/01/16,09:40:01,19,09,1, 11.8,1,1, -3.831, 10463.189, 313.159, 52756.335 23/01/16,09:40:02,00,08,1, 11.8,1,1, -3.831, 10463.182, 313.159, 52756.335 23/01/16,09:40:02,01,08,1, 11.8,1,1, -3.831, 10463.246, 313.163, 52756.289 23/01/16,09:40:02,02,08,1, 11.8,1,1, -3.831, 10463.260, 313.140, 52756.303 23/01/16,09:40:02,03,08,1, 11.8,1,1, -3.831, 10463.280, 313.108, 52756.286 23/01/16,09:40:02,04,08,1, 11.8,1,1, -3.831, 10463.323, 313.141, 52756.271 23/01/16,09:40:02,05,08,1, 11.8,1,1, -3.831, 10463.319, 313.121, 52756.239 23/01/16,09:40:02,06,08,1, 11.8,1,1, -3.831, 10463.345, 313.096, 52756.245 23/01/16,09:40:02,07,08,1, 11.8,1,1, -3.831, 10463.375, 313.093, 52756.252 23/01/16,09:40:02,08,08,1, 11.8,1,1, -3.831, 10463.422, 313.127, 52756.239 23/01/16,09:40:02,09,08,1, 11.8,1,1, -3.831, 10463.436, 313.076, 52756.252 23/01/16,09:40:02,10,08,1, 11.8,1,1, -3.831, 10463.449, 313.045, 52756.238 23/01/16,09:40:02,11,08,1, 11.8,1,1, -3.831, 10463.475, 313.021, 52756.231 23/01/16,09:40:02,12,08,1, 11.8,1,1, -3.831, 10463.492, 313.034, 52756.219 23/01/16,09:40:02,13,08,1, 11.8,1,1, -3.831, 10463.514, 313.020, 52756.204 23/01/16,09:40:02,14,08,1, 11.8,1,1, -3.831, 10463.541, 312.978, 52756.206 23/01/16,09:40:02,15,08,1, 11.8,1,1, -3.831, 10463.580, 312.997, 52756.201 23/01/16,09:40:02,16,08,1, 11.8,1,1, -3.831, 10463.578, 312.965, 52756.192 23/01/16,09:40:02,17,08,1, 11.8,1,1, -3.831, 10463.612, 312.950, 52756.172 23/01/16,09:40:02,18,08,1, 11.8,1,1, -3.831, 10463.612, 312.966, 52756.157 23/01/16,09:40:02,19,08,1, 11.8,1,1, -3.831, 10463.695, 312.950, 52756.185 23/01/16,09:40:03,00,08,1, 11.9,1,1, -3.830, 10463.691, 312.950, 52756.185 23/01/16,09:40:03,01,08,1, 11.9,1,1, -3.830, 10463.709, 312.925, 52756.167 23/01/16,09:40:03,02,08,1, 11.9,1,1, -3.830, 10463.746, 312.917, 52756.190 23/01/16,09:40:03,03,08,1, 11.9,1,1, -3.830, 10463.761, 312.909, 52756.148 23/01/16,09:40:03,04,08,1, 11.9,1,1, -3.830, 10463.758, 312.883, 52756.162 23/01/16,09:40:03,05,08,1, 11.9,1,1, -3.830, 10463.802, 312.887, 52756.113 23/01/16,09:40:03,06,08,1, 11.9,1,1, -3.830, 10463.841, 312.855, 52756.160 23/01/16,09:40:03,07,08,1, 11.9,1,1, -3.830, 10463.863, 312.839, 52756.076 23/01/16,09:40:03,08,08,1, 11.9,1,1, -3.830, 10463.861, 312.822, 52756.093 23/01/16,09:40:03,09,08,1, 11.9,1,1, -3.830, 10463.881, 312.804, 52756.079 23/01/16,09:40:03,10,08,1, 11.9,1,1, -3.830, 10463.941, 312.801, 52756.094 23/01/16,09:40:03,11,08,1, 11.9,1,1, -3.830, 10463.941, 312.800, 52756.067 23/01/16,09:40:03,12,08,1, 11.9,1,1, -3.830, 10463.964, 312.793, 52756.073 23/01/16,09:40:03,13,08,1, 11.9,1,1, -3.830, 10464.002, 312.761, 52756.049 23/01/16,09:40:03,14,08,1, 11.9,1,1, -3.830, 10463.997, 312.778, 52756.040 23/01/16,09:40:03,15,08,1, 11.9,1,1, -3.830, 10464.048, 312.760, 52756.078 23/01/16,09:40:03,16,08,1, 11.9,1,1, -3.830, 10464.060, 312.760, 52756.048 23/01/16,09:40:03,17,08,1, 11.9,1,1, -3.830, 10464.083, 312.748, 52756.048 23/01/16,09:40:03,18,08,1, 11.9,1,1, -3.830, 10464.123, 312.726, 52756.044 23/01/16,09:40:03,19,08,1, 11.9,1,1, -3.830, 10464.144, 312.689, 52756.025 23/01/16,09:40:04,00,08,1, 11.8,1,1, -3.830, 10464.141, 312.689, 52756.025 23/01/16,09:40:04,01,08,1, 11.8,1,1, -3.830, 10464.175, 312.697, 52756.041 23/01/16,09:40:04,02,08,1, 11.8,1,1, -3.830, 10464.211, 312.669, 52756.034 23/01/16,09:40:04,03,08,1, 11.8,1,1, -3.830, 10464.202, 312.614, 52755.973 23/01/16,09:40:04,04,08,1, 11.8,1,1, -3.830, 10464.240, 312.633, 52755.998 23/01/16,09:40:04,05,08,1, 11.8,1,1, -3.830, 10464.233, 312.626, 52755.988 23/01/16,09:40:04,06,08,1, 11.8,1,1, -3.830, 10464.270, 312.614, 52756.001 23/01/16,09:40:04,07,08,1, 11.8,1,1, -3.830, 10464.313, 312.581, 52756.028 23/01/16,09:40:04,08,08,1, 11.8,1,1, -3.830, 10464.341, 312.572, 52755.976 23/01/16,09:40:04,09,08,1, 11.8,1,1, -3.830, 10464.346, 312.575, 52755.947 23/01/16,09:40:04,10,08,1, 11.8,1,1, -3.830, 10464.371, 312.555, 52755.974 23/01/16,09:40:04,11,08,1, 11.8,1,1, -3.830, 10464.398, 312.534, 52755.722 23/01/16,09:40:04,12,08,1, 11.8,1,1, -3.830, 10464.385, 312.550, 52755.985 23/01/16,09:40:04,13,08,1, 11.8,1,1, -3.830, 10464.418, 312.567, 52755.964 23/01/16,09:40:04,14,08,1, 11.8,1,1, -3.830, 10464.470, 312.547, 52755.967 23/01/16,09:40:04,15,08,1, 11.8,1,1, -3.830, 10464.468, 312.506, 52755.973 23/01/16,09:40:04,16,08,1, 11.8,1,1, -3.830, 10464.530, 312.533, 52755.964 23/01/16,09:40:04,17,08,1, 11.8,1,1, -3.830, 10464.530, 312.509, 52755.972 23/01/16,09:40:04,18,08,1, 11.8,1,1, -3.830, 10464.573, 312.476, 52755.943 23/01/16,09:40:04,19,08,1, 11.8,1,1, -3.830, 10464.589, 312.490, 52755.957 23/01/16,09:40:05,00,08,1, 11.9,1,1, -3.832, 10464.584, 312.490, 52755.957 23/01/16,09:40:05,01,08,1, 11.9,1,1, -3.832, 10464.600, 312.421, 52755.930 23/01/16,09:40:05,02,08,1, 11.9,1,1, -3.832, 10464.622, 312.447, 52755.924 23/01/16,09:40:05,03,08,1, 11.9,1,1, -3.832, 10464.649, 312.433, 52755.895 23/01/16,09:40:05,04,08,1, 11.9,1,1, -3.832, 10464.679, 312.421, 52755.897 23/01/16,09:40:05,05,08,1, 11.9,1,1, -3.832, 10464.690, 312.403, 52755.907 23/01/16,09:40:05,06,08,1, 11.9,1,1, -3.832, 10464.716, 312.412, 52755.901 23/01/16,09:40:05,07,08,1, 11.9,1,1, -3.832, 10464.719, 312.387, 52755.896 23/01/16,09:40:05,08,08,1, 11.9,1,1, -3.832, 10464.762, 312.365, 52755.907 23/01/16,09:40:05,09,08,1, 11.9,1,1, -3.832, 10464.758, 312.393, 52755.914 23/01/16,09:40:05,10,08,1, 11.9,1,1, -3.832, 10464.783, 312.344, 52755.848 23/01/16,09:40:05,11,08,1, 11.9,1,1, -3.832, 10464.823, 312.349, 52755.861 23/01/16,09:40:05,12,08,1, 11.9,1,1, -3.832, 10464.820, 312.338, 52755.856 23/01/16,09:40:05,13,08,1, 11.9,1,1, -3.832, 10464.874, 312.337, 52755.782 23/01/16,09:40:05,14,08,1, 11.9,1,1, -3.832, 10464.833, 312.310, 52755.818 23/01/16,09:40:05,15,08,1, 11.9,1,1, -3.832, 10464.872, 312.318, 52755.892 23/01/16,09:40:05,16,08,1, 11.9,1,1, -3.832, 10464.904, 312.278, 52755.837 23/01/16,09:40:05,17,08,1, 11.9,1,1, -3.832, 10464.930, 312.268, 52755.847 23/01/16,09:40:05,18,08,1, 11.9,1,1, -3.832, 10464.936, 312.246, 52755.832 23/01/16,09:40:05,19,08,1, 11.9,1,1, -3.832, 10464.948, 312.263, 52755.830 23/01/16,09:40:06,00,09,1, 12.0,1,1, -3.830, 10464.942, 312.263, 52755.830 23/01/16,09:40:06,01,09,1, 12.0,1,1, -3.830, 10464.995, 312.236, 52755.824 23/01/16,09:40:06,02,09,1, 12.0,1,1, -3.830, 10465.012, 312.227, 52755.825 23/01/16,09:40:06,03,09,1, 12.0,1,1, -3.830, 10465.035, 312.214, 52755.816 23/01/16,09:40:06,04,09,1, 12.0,1,1, -3.830, 10465.056, 312.193, 52755.822 23/01/16,09:40:06,05,09,1, 12.0,1,1, -3.830, 10465.071, 312.212, 52755.814 23/01/16,09:40:06,06,09,1, 12.0,1,1, -3.830, 10465.080, 312.168, 52755.804 23/01/16,09:40:06,07,09,1, 12.0,1,1, -3.830, 10465.121, 312.199, 52755.830 23/01/16,09:40:06,08,09,1, 12.0,1,1, -3.830, 10465.122, 312.153, 52755.780 23/01/16,09:40:06,09,09,1, 12.0,1,1, -3.830, 10465.119, 312.160, 52755.758 23/01/16,09:40:06,10,09,1, 12.0,1,1, -3.830, 10465.174, 312.165, 52755.815 23/01/16,09:40:06,11,09,1, 12.0,1,1, -3.830, 10465.208, 312.156, 52755.762 23/01/16,09:40:06,12,09,1, 12.0,1,1, -3.830, 10465.204, 312.124, 52755.787 23/01/16,09:40:06,13,09,1, 12.0,1,1, -3.830, 10465.205, 312.146, 52755.871 23/01/16,09:40:06,14,09,1, 12.0,1,1, -3.830, 10465.254, 312.104, 52755.752 23/01/16,09:40:06,15,09,1, 12.0,1,1, -3.830, 10465.288, 312.089, 52755.757 23/01/16,09:40:06,16,09,1, 12.0,1,1, -3.830, 10465.293, 312.113, 52755.796 23/01/16,09:40:06,17,09,1, 12.0,1,1, -3.830, 10465.303, 312.076, 52755.759 23/01/16,09:40:06,18,09,1, 12.0,1,1, -3.830, 10465.319, 312.065, 52755.755 23/01/16,09:40:06,19,09,1, 12.0,1,1, -3.830, 10465.339, 312.061, 52755.771 23/01/16,09:40:07,00,08,1, 11.9,1,1, -3.829, 10465.335, 312.061, 52755.771 23/01/16,09:40:07,01,08,1, 11.9,1,1, -3.829, 10465.360, 312.046, 52755.736 23/01/16,09:40:07,02,08,1, 11.9,1,1, -3.829, 10465.390, 312.048, 52755.712 23/01/16,09:40:07,03,08,1, 11.9,1,1, -3.829, 10465.400, 312.027, 52755.712 23/01/16,09:40:07,04,08,1, 11.9,1,1, -3.829, 10465.419, 312.063, 52755.718 23/01/16,09:40:07,05,08,1, 11.9,1,1, -3.829, 10465.429, 312.009, 52755.728 23/01/16,09:40:07,06,08,1, 11.9,1,1, -3.829, 10465.453, 312.028, 52755.775 23/01/16,09:40:07,07,08,1, 11.9,1,1, -3.829, 10465.491, 311.986, 52755.698 23/01/16,09:40:07,08,08,1, 11.9,1,1, -3.829, 10465.488, 311.990, 52755.742 23/01/16,09:40:07,09,08,1, 11.9,1,1, -3.829, 10465.503, 311.977, 52755.710 23/01/16,09:40:07,10,08,1, 11.9,1,1, -3.829, 10465.505, 311.951, 52755.696 23/01/16,09:40:07,11,08,1, 11.9,1,1, -3.829, 10465.533, 311.939, 52755.723 23/01/16,09:40:07,12,08,1, 11.9,1,1, -3.829, 10465.572, 311.952, 52755.723 23/01/16,09:40:07,13,08,1, 11.9,1,1, -3.829, 10465.580, 311.944, 52755.704 23/01/16,09:40:07,14,08,1, 11.9,1,1, -3.829, 10465.600, 311.929, 52755.697 23/01/16,09:40:07,15,08,1, 11.9,1,1, -3.829, 10465.614, 311.935, 52755.674 23/01/16,09:40:07,16,08,1, 11.9,1,1, -3.829, 10465.630, 311.904, 52755.705 23/01/16,09:40:07,17,08,1, 11.9,1,1, -3.829, 10465.627, 311.902, 52755.678 23/01/16,09:40:07,18,08,1, 11.9,1,1, -3.829, 10465.647, 311.880, 52755.701 23/01/16,09:40:07,19,08,1, 11.9,1,1, -3.829, 10465.671, 311.878, 52755.678 23/01/16,09:40:08,00,09,1, 11.8,1,1, -3.828, 10465.668, 311.878, 52755.678 23/01/16,09:40:08,01,09,1, 11.8,1,1, -3.828, 10465.716, 311.844, 52755.694 23/01/16,09:40:08,02,09,1, 11.8,1,1, -3.828, 10465.694, 311.832, 52755.678 23/01/16,09:40:08,03,09,1, 11.8,1,1, -3.828, 10465.743, 311.857, 52755.685 23/01/16,09:40:08,04,09,1, 11.8,1,1, -3.828, 10465.732, 311.852, 52755.679 23/01/16,09:40:08,05,09,1, 11.8,1,1, -3.828, 10465.769, 311.831, 52755.660 23/01/16,09:40:08,06,09,1, 11.8,1,1, -3.828, 10465.783, 311.826, 52755.653 23/01/16,09:40:08,07,09,1, 11.8,1,1, -3.828, 10465.793, 311.798, 52755.637 23/01/16,09:40:08,08,09,1, 11.8,1,1, -3.828, 10465.802, 311.809, 52755.656 23/01/16,09:40:08,09,09,1, 11.8,1,1, -3.828, 10465.788, 311.800, 52755.651 23/01/16,09:40:08,10,09,1, 11.8,1,1, -3.828, 10465.849, 311.777, 52755.657 23/01/16,09:40:08,11,09,1, 11.8,1,1, -3.828, 10465.847, 311.806, 52755.661 23/01/16,09:40:08,12,09,1, 11.8,1,1, -3.828, 10465.876, 311.776, 52755.660 23/01/16,09:40:08,13,09,1, 11.8,1,1, -3.828, 10465.880, 311.765, 52755.615 23/01/16,09:40:08,14,09,1, 11.8,1,1, -3.828, 10465.899, 311.752, 52755.636 23/01/16,09:40:08,15,09,1, 11.8,1,1, -3.828, 10465.903, 311.745, 52755.688 23/01/16,09:40:08,16,09,1, 11.8,1,1, -3.828, 10465.928, 311.743, 52755.649 23/01/16,09:40:08,17,09,1, 11.8,1,1, -3.828, 10465.929, 311.721, 52755.623 23/01/16,09:40:08,18,09,1, 11.8,1,1, -3.828, 10465.967, 311.733, 52755.651 23/01/16,09:40:08,19,09,1, 11.8,1,1, -3.828, 10465.970, 311.705, 52755.609 23/01/16,09:40:09,00,08,1, 11.9,1,1, -3.831, 10465.969, 311.705, 52755.609 23/01/16,09:40:09,01,08,1, 11.9,1,1, -3.831, 10466.007, 311.690, 52755.661 23/01/16,09:40:09,02,08,1, 11.9,1,1, -3.831, 10466.021, 311.689, 52755.635 23/01/16,09:40:09,03,08,1, 11.9,1,1, -3.831, 10466.031, 311.665, 52755.644 23/01/16,09:40:09,04,08,1, 11.9,1,1, -3.831, 10466.051, 311.676, 52755.653 23/01/16,09:40:09,05,08,1, 11.9,1,1, -3.831, 10466.060, 311.687, 52755.642 23/01/16,09:40:09,06,08,1, 11.9,1,1, -3.831, 10466.092, 311.670, 52755.661 23/01/16,09:40:09,07,08,1, 11.9,1,1, -3.831, 10466.094, 311.681, 52755.622 23/01/16,09:40:09,08,08,1, 11.9,1,1, -3.831, 10466.110, 311.666, 52755.631 23/01/16,09:40:09,09,08,1, 11.9,1,1, -3.831, 10466.131, 311.682, 52755.633 23/01/16,09:40:09,10,08,1, 11.9,1,1, -3.831, 10466.097, 311.652, 52755.627 23/01/16,09:40:09,11,08,1, 11.9,1,1, -3.831, 10466.140, 311.661, 52755.631 23/01/16,09:40:09,12,08,1, 11.9,1,1, -3.831, 10466.150, 311.659, 52755.658 23/01/16,09:40:09,13,08,1, 11.9,1,1, -3.831, 10466.147, 311.641, 52755.634 23/01/16,09:40:09,14,08,1, 11.9,1,1, -3.831, 10466.184, 311.659, 52755.668 23/01/16,09:40:09,15,08,1, 11.9,1,1, -3.831, 10466.184, 311.640, 52755.624 23/01/16,09:40:09,16,08,1, 11.9,1,1, -3.831, 10466.220, 311.627, 52755.626 23/01/16,09:40:09,17,08,1, 11.9,1,1, -3.831, 10466.221, 311.601, 52755.599 23/01/16,09:40:09,18,08,1, 11.9,1,1, -3.831, 10466.232, 311.615, 52755.618 23/01/16,09:40:09,19,08,1, 11.9,1,1, -3.831, 10466.230, 311.630, 52755.614 23/01/16,09:40:10,00,09,1, 11.9,1,1, -3.831, 10466.228, 311.630, 52755.614 23/01/16,09:40:10,01,09,1, 11.9,1,1, -3.831, 10466.268, 311.633, 52755.644 23/01/16,09:40:10,02,09,1, 11.9,1,1, -3.831, 10466.292, 311.624, 52755.650 23/01/16,09:40:10,03,09,1, 11.9,1,1, -3.831, 10466.278, 311.569, 52755.612 23/01/16,09:40:10,04,09,1, 11.9,1,1, -3.831, 10466.322, 311.612, 52755.640 23/01/16,09:40:10,05,09,1, 11.9,1,1, -3.831, 10466.303, 311.593, 52755.625 23/01/16,09:40:10,06,09,1, 11.9,1,1, -3.831, 10466.324, 311.594, 52755.591 23/01/16,09:40:10,07,09,1, 11.9,1,1, -3.831, 10466.355, 311.593, 52755.606 23/01/16,09:40:10,08,09,1, 11.9,1,1, -3.831, 10466.342, 311.617, 52755.597 23/01/16,09:40:10,09,09,1, 11.9,1,1, -3.831, 10466.360, 311.557, 52755.609 23/01/16,09:40:10,10,09,1, 11.9,1,1, -3.831, 10466.369, 311.573, 52755.609 23/01/16,09:40:10,11,09,1, 11.9,1,1, -3.831, 10466.422, 311.590, 52755.636 23/01/16,09:40:10,12,09,1, 11.9,1,1, -3.831, 10466.417, 311.570, 52755.612 23/01/16,09:40:10,13,09,1, 11.9,1,1, -3.831, 10466.397, 311.546, 52755.597 23/01/16,09:40:10,14,09,1, 11.9,1,1, -3.831, 10466.433, 311.575, 52755.623 23/01/16,09:40:10,15,09,1, 11.9,1,1, -3.831, 10466.436, 311.555, 52755.604 23/01/16,09:40:10,16,09,1, 11.9,1,1, -3.831, 10466.482, 311.542, 52755.598 23/01/16,09:40:10,17,09,1, 11.9,1,1, -3.831, 10466.457, 311.540, 52755.597 23/01/16,09:40:10,18,09,1, 11.9,1,1, -3.831, 10466.476, 311.533, 52755.621 23/01/16,09:40:10,19,09,1, 11.9,1,1, -3.831, 10466.481, 311.533, 52755.596 23/01/16,09:40:11,00,09,1, 11.9,1,1, -3.828, 10466.478, 311.533, 52755.596 23/01/16,09:40:11,01,09,1, 11.9,1,1, -3.828, 10466.498, 311.558, 52755.610 23/01/16,09:40:11,02,09,1, 11.9,1,1, -3.828, 10466.510, 311.533, 52755.629 23/01/16,09:40:11,03,09,1, 11.9,1,1, -3.828, 10466.539, 311.525, 52755.606 23/01/16,09:40:11,04,09,1, 11.9,1,1, -3.828, 10466.534, 311.520, 52755.592 23/01/16,09:40:11,05,09,1, 11.9,1,1, -3.828, 10466.556, 311.518, 52755.644 23/01/16,09:40:11,06,09,1, 11.9,1,1, -3.828, 10466.582, 311.517, 52755.627 23/01/16,09:40:11,07,09,1, 11.9,1,1, -3.828, 10466.589, 311.517, 52755.618 23/01/16,09:40:11,08,09,1, 11.9,1,1, -3.828, 10466.606, 311.504, 52755.657 23/01/16,09:40:11,09,09,1, 11.9,1,1, -3.828, 10466.618, 311.485, 52755.616 23/01/16,09:40:11,10,09,1, 11.9,1,1, -3.828, 10466.610, 311.496, 52755.626 23/01/16,09:40:11,11,09,1, 11.9,1,1, -3.828, 10466.623, 311.480, 52755.631 23/01/16,09:40:11,12,09,1, 11.9,1,1, -3.828, 10466.655, 311.489, 52755.613 23/01/16,09:40:11,13,09,1, 11.9,1,1, -3.828, 10466.659, 311.506, 52755.625 23/01/16,09:40:11,14,09,1, 11.9,1,1, -3.828, 10466.665, 311.500, 52755.660 23/01/16,09:40:11,15,09,1, 11.9,1,1, -3.828, 10466.691, 311.456, 52755.627 23/01/16,09:40:11,16,09,1, 11.9,1,1, -3.828, 10466.689, 311.464, 52755.632 23/01/16,09:40:11,17,09,1, 11.9,1,1, -3.828, 10466.704, 311.476, 52755.647 23/01/16,09:40:11,18,09,1, 11.9,1,1, -3.828, 10466.714, 311.488, 52755.616 23/01/16,09:40:11,19,09,1, 11.9,1,1, -3.828, 10466.715, 311.492, 52755.572 23/01/16,09:40:12,00,09,1, 11.8,1,1, -3.830, 10466.712, 311.492, 52755.572 23/01/16,09:40:12,01,09,1, 11.8,1,1, -3.830, 10466.722, 311.479, 52755.651 23/01/16,09:40:12,02,09,1, 11.8,1,1, -3.830, 10466.733, 311.472, 52755.644 23/01/16,09:40:12,03,09,1, 11.8,1,1, -3.830, 10466.741, 311.478, 52755.646 23/01/16,09:40:12,04,09,1, 11.8,1,1, -3.830, 10466.769, 311.477, 52755.602 23/01/16,09:40:12,05,09,1, 11.8,1,1, -3.830, 10466.782, 311.486, 52755.613 23/01/16,09:40:12,06,09,1, 11.8,1,1, -3.830, 10466.806, 311.478, 52755.641 23/01/16,09:40:12,07,09,1, 11.8,1,1, -3.830, 10466.804, 311.465, 52755.625 23/01/16,09:40:12,08,09,1, 11.8,1,1, -3.830, 10466.820, 311.460, 52755.568 23/01/16,09:40:12,09,09,1, 11.8,1,1, -3.830, 10466.822, 311.478, 52755.636 23/01/16,09:40:12,10,09,1, 11.8,1,1, -3.830, 10466.852, 311.450, 52755.623 23/01/16,09:40:12,11,09,1, 11.8,1,1, -3.830, 10466.840, 311.449, 52755.601 23/01/16,09:40:12,12,09,1, 11.8,1,1, -3.830, 10466.825, 311.450, 52755.613 23/01/16,09:40:12,13,09,1, 11.8,1,1, -3.830, 10466.877, 311.465, 52755.618 23/01/16,09:40:12,14,09,1, 11.8,1,1, -3.830, 10466.898, 311.441, 52755.658 23/01/16,09:40:12,15,09,1, 11.8,1,1, -3.830, 10466.898, 311.450, 52755.592 23/01/16,09:40:12,16,09,1, 11.8,1,1, -3.830, 10466.907, 311.447, 52755.654 23/01/16,09:40:12,17,09,1, 11.8,1,1, -3.830, 10466.906, 311.446, 52755.593 23/01/16,09:40:12,18,09,1, 11.8,1,1, -3.830, 10466.926, 311.430, 52755.629 23/01/16,09:40:12,19,09,1, 11.8,1,1, -3.830, 10466.935, 311.452, 52755.638 23/01/16,09:40:13,00,07,1, 11.9,1,1, -3.830, 10466.928, 311.452, 52755.638 23/01/16,09:40:13,01,07,1, 11.9,1,1, -3.830, 10466.901, 311.449, 52755.769 23/01/16,09:40:13,02,07,1, 11.9,1,1, -3.830, 10466.930, 311.436, 52755.615 23/01/16,09:40:13,03,07,1, 11.9,1,1, -3.830, 10466.954, 311.443, 52755.627 23/01/16,09:40:13,04,07,1, 11.9,1,1, -3.830, 10466.956, 311.429, 52755.622 23/01/16,09:40:13,05,07,1, 11.9,1,1, -3.830, 10466.989, 311.437, 52755.612 23/01/16,09:40:13,06,07,1, 11.9,1,1, -3.830, 10467.014, 311.401, 52755.636 23/01/16,09:40:13,07,07,1, 11.9,1,1, -3.830, 10467.026, 311.415, 52755.605 23/01/16,09:40:13,08,07,1, 11.9,1,1, -3.830, 10467.005, 311.412, 52755.594 23/01/16,09:40:13,09,07,1, 11.9,1,1, -3.830, 10467.018, 311.416, 52755.640 23/01/16,09:40:13,10,07,1, 11.9,1,1, -3.830, 10467.026, 311.432, 52755.688 23/01/16,09:40:13,11,07,1, 11.9,1,1, -3.830, 10467.101, 311.425, 52755.508 23/01/16,09:40:13,12,07,1, 11.9,1,1, -3.830, 10467.022, 311.441, 52755.659 23/01/16,09:40:13,13,07,1, 11.9,1,1, -3.830, 10467.038, 311.434, 52755.738 23/01/16,09:40:13,14,07,1, 11.9,1,1, -3.830, 10467.062, 311.424, 52755.656 23/01/16,09:40:13,15,07,1, 11.9,1,1, -3.830, 10467.087, 311.462, 52755.667 23/01/16,09:40:13,16,07,1, 11.9,1,1, -3.830, 10467.104, 311.457, 52755.670 23/01/16,09:40:13,17,07,1, 11.9,1,1, -3.830, 10467.101, 311.448, 52755.649 23/01/16,09:40:13,18,07,1, 11.9,1,1, -3.830, 10467.116, 311.447, 52755.664 23/01/16,09:40:13,19,07,1, 11.9,1,1, -3.830, 10467.115, 311.442, 52755.680 23/01/16,09:40:14,00,08,1, 11.9,1,1, -3.828, 10467.112, 311.442, 52755.680 23/01/16,09:40:14,01,08,1, 11.9,1,1, -3.828, 10467.129, 311.467, 52755.643 23/01/16,09:40:14,02,08,1, 11.9,1,1, -3.828, 10467.125, 311.443, 52755.604 23/01/16,09:40:14,03,08,1, 11.9,1,1, -3.828, 10467.146, 311.461, 52755.694 23/01/16,09:40:14,04,08,1, 11.9,1,1, -3.828, 10467.159, 311.474, 52755.684 23/01/16,09:40:14,05,08,1, 11.9,1,1, -3.828, 10467.182, 311.490, 52755.705 23/01/16,09:40:14,06,08,1, 11.9,1,1, -3.828, 10467.173, 311.417, 52755.688 23/01/16,09:40:14,07,08,1, 11.9,1,1, -3.828, 10467.184, 311.456, 52755.727 23/01/16,09:40:14,08,08,1, 11.9,1,1, -3.828, 10467.186, 311.431, 52755.673 23/01/16,09:40:14,09,08,1, 11.9,1,1, -3.828, 10467.226, 311.455, 52755.687 23/01/16,09:40:14,10,08,1, 11.9,1,1, -3.828, 10467.199, 311.446, 52755.643 23/01/16,09:40:14,11,08,1, 11.9,1,1, -3.828, 10467.227, 311.436, 52755.623 23/01/16,09:40:14,12,08,1, 11.9,1,1, -3.828, 10467.209, 311.441, 52755.687 23/01/16,09:40:14,13,08,1, 11.9,1,1, -3.828, 10467.227, 311.445, 52755.679 23/01/16,09:40:14,14,08,1, 11.9,1,1, -3.828, 10467.259, 311.434, 52755.661 23/01/16,09:40:14,15,08,1, 11.9,1,1, -3.828, 10467.249, 311.443, 52755.690 23/01/16,09:40:14,16,08,1, 11.9,1,1, -3.828, 10467.246, 311.457, 52755.675 23/01/16,09:40:14,17,08,1, 11.9,1,1, -3.828, 10467.283, 311.471, 52755.654 23/01/16,09:40:14,18,08,1, 11.9,1,1, -3.828, 10467.279, 311.474, 52755.682 23/01/16,09:40:14,19,08,1, 11.9,1,1, -3.828, 10467.318, 311.499, 52755.608 23/01/16,09:40:15,00,07,1, 12.0,1,1, -3.829, 10467.312, 311.499, 52755.608 23/01/16,09:40:15,01,07,1, 12.0,1,1, -3.829, 10467.324, 311.448, 52755.703 23/01/16,09:40:15,02,07,1, 12.0,1,1, -3.829, 10467.341, 311.487, 52755.713 23/01/16,09:40:15,03,07,1, 12.0,1,1, -3.829, 10467.312, 311.481, 52755.668 23/01/16,09:40:15,04,07,1, 12.0,1,1, -3.829, 10467.338, 311.479, 52755.726 23/01/16,09:40:15,05,07,1, 12.0,1,1, -3.829, 10467.359, 311.487, 52755.723 23/01/16,09:40:15,06,07,1, 12.0,1,1, -3.829, 10467.315, 311.468, 52755.691 23/01/16,09:40:15,07,07,1, 12.0,1,1, -3.829, 10467.356, 311.485, 52755.711 23/01/16,09:40:15,08,07,1, 12.0,1,1, -3.829, 10467.364, 311.461, 52755.690 23/01/16,09:40:15,09,07,1, 12.0,1,1, -3.829, 10467.356, 311.494, 52755.749 23/01/16,09:40:15,10,07,1, 12.0,1,1, -3.829, 10467.410, 311.537, 52755.786 23/01/16,09:40:15,11,07,1, 12.0,1,1, -3.829, 10467.394, 311.492, 52755.746 23/01/16,09:40:15,12,07,1, 12.0,1,1, -3.829, 10467.392, 311.488, 52755.700 23/01/16,09:40:15,13,07,1, 12.0,1,1, -3.829, 10467.388, 311.478, 52755.731 23/01/16,09:40:15,14,07,1, 12.0,1,1, -3.829, 10467.411, 311.469, 52755.703 23/01/16,09:40:15,15,07,1, 12.0,1,1, -3.829, 10467.414, 311.489, 52755.731 23/01/16,09:40:15,16,07,1, 12.0,1,1, -3.829, 10467.444, 311.524, 52755.767 23/01/16,09:40:15,17,07,1, 12.0,1,1, -3.829, 10467.432, 311.501, 52755.730 23/01/16,09:40:15,18,07,1, 12.0,1,1, -3.829, 10467.439, 311.491, 52755.732 23/01/16,09:40:15,19,07,1, 12.0,1,1, -3.829, 10467.446, 311.510, 52755.743 23/01/16,09:40:16,00,07,1, 11.9,1,1, -3.829, 10467.438, 311.510, 52755.743 23/01/16,09:40:16,01,07,1, 11.9,1,1, -3.829, 10467.455, 311.515, 52755.719 23/01/16,09:40:16,02,07,1, 11.9,1,1, -3.829, 10467.452, 311.520, 52755.680 23/01/16,09:40:16,03,07,1, 11.9,1,1, -3.829, 10467.493, 311.543, 52755.740 23/01/16,09:40:16,04,07,1, 11.9,1,1, -3.829, 10467.472, 311.488, 52755.741 23/01/16,09:40:16,05,07,1, 11.9,1,1, -3.829, 10467.489, 311.510, 52755.758 23/01/16,09:40:16,06,07,1, 11.9,1,1, -3.829, 10467.509, 311.548, 52755.782 23/01/16,09:40:16,07,07,1, 11.9,1,1, -3.829, 10467.492, 311.513, 52755.783 23/01/16,09:40:16,08,07,1, 11.9,1,1, -3.829, 10467.514, 311.529, 52755.770 23/01/16,09:40:16,09,07,1, 11.9,1,1, -3.829, 10467.523, 311.555, 52755.748 23/01/16,09:40:16,10,07,1, 11.9,1,1, -3.829, 10467.538, 311.556, 52755.742 23/01/16,09:40:16,11,07,1, 11.9,1,1, -3.829, 10467.535, 311.510, 52755.709 23/01/16,09:40:16,12,07,1, 11.9,1,1, -3.829, 10467.526, 311.546, 52755.994 23/01/16,09:40:16,13,07,1, 11.9,1,1, -3.829, 10467.601, 311.549, 52755.730 23/01/16,09:40:16,14,07,1, 11.9,1,1, -3.829, 10467.604, 311.544, 52755.759 23/01/16,09:40:16,15,07,1, 11.9,1,1, -3.829, 10467.591, 311.593, 52755.816 23/01/16,09:40:16,16,07,1, 11.9,1,1, -3.829, 10467.589, 311.543, 52755.745 23/01/16,09:40:16,17,07,1, 11.9,1,1, -3.829, 10467.585, 311.595, 52755.796 23/01/16,09:40:16,18,07,1, 11.9,1,1, -3.829, 10467.594, 311.555, 52755.770 23/01/16,09:40:16,19,07,1, 11.9,1,1, -3.829, 10467.599, 311.561, 52755.780 23/01/16,09:40:17,00,07,1, 11.9,1,1, -3.831, 10467.596, 311.561, 52755.780 23/01/16,09:40:17,01,07,1, 11.9,1,1, -3.831, 10467.587, 311.559, 52755.784 23/01/16,09:40:17,02,07,1, 11.9,1,1, -3.831, 10467.655, 311.541, 52755.762 23/01/16,09:40:17,03,07,1, 11.9,1,1, -3.831, 10467.619, 311.571, 52755.816 23/01/16,09:40:17,04,07,1, 11.9,1,1, -3.831, 10467.631, 311.610, 52755.794 23/01/16,09:40:17,05,07,1, 11.9,1,1, -3.831, 10467.669, 311.628, 52755.828 23/01/16,09:40:17,06,07,1, 11.9,1,1, -3.831, 10467.655, 311.579, 52755.764 23/01/16,09:40:17,07,07,1, 11.9,1,1, -3.831, 10467.674, 311.613, 52755.818 23/01/16,09:40:17,08,07,1, 11.9,1,1, -3.831, 10467.677, 311.590, 52755.809 23/01/16,09:40:17,09,07,1, 11.9,1,1, -3.831, 10467.681, 311.591, 52755.800 23/01/16,09:40:17,10,07,1, 11.9,1,1, -3.831, 10467.693, 311.628, 52755.821 23/01/16,09:40:17,11,07,1, 11.9,1,1, -3.831, 10467.688, 311.609, 52755.855 23/01/16,09:40:17,12,07,1, 11.9,1,1, -3.831, 10467.699, 311.610, 52755.847 23/01/16,09:40:17,13,07,1, 11.9,1,1, -3.831, 10467.679, 311.592, 52755.825 23/01/16,09:40:17,14,07,1, 11.9,1,1, -3.831, 10467.713, 311.625, 52755.835 23/01/16,09:40:17,15,07,1, 11.9,1,1, -3.831, 10467.737, 311.593, 52755.826 23/01/16,09:40:17,16,07,1, 11.9,1,1, -3.831, 10467.729, 311.594, 52755.833 23/01/16,09:40:17,17,07,1, 11.9,1,1, -3.831, 10467.744, 311.609, 52755.861 23/01/16,09:40:17,18,07,1, 11.9,1,1, -3.831, 10467.735, 311.656, 52755.852 23/01/16,09:40:17,19,07,1, 11.9,1,1, -3.831, 10467.741, 311.619, 52755.846 23/01/16,09:40:18,00,07,1, 11.9,1,1, -3.830, 10467.738, 311.619, 52755.846 23/01/16,09:40:18,01,07,1, 11.9,1,1, -3.830, 10467.763, 311.661, 52755.860 23/01/16,09:40:18,02,07,1, 11.9,1,1, -3.830, 10467.756, 311.655, 52755.879 23/01/16,09:40:18,03,07,1, 11.9,1,1, -3.830, 10467.773, 311.650, 52755.851 23/01/16,09:40:18,04,07,1, 11.9,1,1, -3.830, 10467.775, 311.666, 52755.853 23/01/16,09:40:18,05,07,1, 11.9,1,1, -3.830, 10467.778, 311.681, 52755.869 23/01/16,09:40:18,06,07,1, 11.9,1,1, -3.830, 10467.793, 311.674, 52755.888 23/01/16,09:40:18,07,07,1, 11.9,1,1, -3.830, 10467.812, 311.678, 52755.892 23/01/16,09:40:18,08,07,1, 11.9,1,1, -3.830, 10467.821, 311.686, 52755.852 23/01/16,09:40:18,09,07,1, 11.9,1,1, -3.830, 10467.827, 311.672, 52755.858 23/01/16,09:40:18,10,07,1, 11.9,1,1, -3.830, 10467.799, 311.662, 52755.883 23/01/16,09:40:18,11,07,1, 11.9,1,1, -3.830, 10467.825, 311.686, 52755.836 23/01/16,09:40:18,12,07,1, 11.9,1,1, -3.830, 10467.804, 311.681, 52755.870 23/01/16,09:40:18,13,07,1, 11.9,1,1, -3.830, 10467.845, 311.681, 52755.854 23/01/16,09:40:18,14,07,1, 11.9,1,1, -3.830, 10467.848, 311.691, 52755.889 23/01/16,09:40:18,15,07,1, 11.9,1,1, -3.830, 10467.829, 311.692, 52755.889 23/01/16,09:40:18,16,07,1, 11.9,1,1, -3.830, 10467.833, 311.699, 52755.910 23/01/16,09:40:18,17,07,1, 11.9,1,1, -3.830, 10467.863, 311.704, 52755.832 23/01/16,09:40:18,18,07,1, 11.9,1,1, -3.830, 10467.851, 311.719, 52755.935 23/01/16,09:40:18,19,07,1, 11.9,1,1, -3.830, 10467.838, 311.724, 52755.909 23/01/16,09:40:19,00,07,1, 11.9,1,1, -3.827, 10467.838, 311.724, 52755.909 23/01/16,09:40:19,01,07,1, 11.9,1,1, -3.827, 10467.864, 311.743, 52755.919 23/01/16,09:40:19,02,07,1, 11.9,1,1, -3.827, 10467.883, 311.747, 52755.929 23/01/16,09:40:19,03,07,1, 11.9,1,1, -3.827, 10467.892, 311.751, 52755.925 23/01/16,09:40:19,04,07,1, 11.9,1,1, -3.827, 10467.892, 311.757, 52755.949 23/01/16,09:40:19,05,07,1, 11.9,1,1, -3.827, 10467.905, 311.747, 52755.935 23/01/16,09:40:19,06,07,1, 11.9,1,1, -3.827, 10467.895, 311.757, 52755.953 23/01/16,09:40:19,07,07,1, 11.9,1,1, -3.827, 10467.895, 311.774, 52755.957 23/01/16,09:40:19,08,07,1, 11.9,1,1, -3.827, 10467.942, 311.783, 52755.993 23/01/16,09:40:19,09,07,1, 11.9,1,1, -3.827, 10467.917, 311.756, 52755.953 23/01/16,09:40:19,10,07,1, 11.9,1,1, -3.827, 10467.918, 311.779, 52755.978 23/01/16,09:40:19,11,07,1, 11.9,1,1, -3.827, 10467.916, 311.766, 52755.920 23/01/16,09:40:19,12,07,1, 11.9,1,1, -3.827, 10467.934, 311.803, 52755.955 23/01/16,09:40:19,13,07,1, 11.9,1,1, -3.827, 10467.937, 311.804, 52755.940 23/01/16,09:40:19,14,07,1, 11.9,1,1, -3.827, 10467.926, 311.786, 52755.993 23/01/16,09:40:19,15,07,1, 11.9,1,1, -3.827, 10467.940, 311.830, 52755.958 23/01/16,09:40:19,16,07,1, 11.9,1,1, -3.827, 10467.917, 311.811, 52755.945 23/01/16,09:40:19,17,07,1, 11.9,1,1, -3.827, 10467.934, 311.812, 52755.971 23/01/16,09:40:19,18,07,1, 11.9,1,1, -3.827, 10467.947, 311.810, 52756.019 23/01/16,09:40:19,19,07,1, 11.9,1,1, -3.827, 10467.966, 311.787, 52755.956 23/01/16,09:40:20,00,08,1, 11.8,1,1, -3.828, 10467.963, 311.787, 52755.956 23/01/16,09:40:20,01,08,1, 11.8,1,1, -3.828, 10467.951, 311.830, 52755.963 23/01/16,09:40:20,02,08,1, 11.8,1,1, -3.828, 10467.959, 311.831, 52755.969 23/01/16,09:40:20,03,08,1, 11.8,1,1, -3.828, 10467.994, 311.841, 52755.983 23/01/16,09:40:20,04,08,1, 11.8,1,1, -3.828, 10467.981, 311.866, 52755.995 23/01/16,09:40:20,05,08,1, 11.8,1,1, -3.828, 10467.966, 311.859, 52756.001 23/01/16,09:40:20,06,08,1, 11.8,1,1, -3.828, 10468.010, 311.851, 52755.986 23/01/16,09:40:20,07,08,1, 11.8,1,1, -3.828, 10468.005, 311.846, 52755.971 23/01/16,09:40:20,08,08,1, 11.8,1,1, -3.828, 10467.996, 311.856, 52755.972 23/01/16,09:40:20,09,08,1, 11.8,1,1, -3.828, 10468.028, 311.871, 52756.044 23/01/16,09:40:20,10,08,1, 11.8,1,1, -3.828, 10468.006, 311.903, 52756.246 23/01/16,09:40:20,11,08,1, 11.8,1,1, -3.828, 10468.037, 311.871, 52755.978 23/01/16,09:40:20,12,08,1, 11.8,1,1, -3.828, 10468.047, 311.898, 52755.993 23/01/16,09:40:20,13,08,1, 11.8,1,1, -3.828, 10468.021, 311.895, 52756.002 23/01/16,09:40:20,14,08,1, 11.8,1,1, -3.828, 10468.031, 311.896, 52756.039 23/01/16,09:40:20,15,08,1, 11.8,1,1, -3.828, 10468.017, 311.921, 52756.024 23/01/16,09:40:20,16,08,1, 11.8,1,1, -3.828, 10468.009, 311.891, 52756.010 23/01/16,09:40:20,17,08,1, 11.8,1,1, -3.828, 10468.013, 311.946, 52756.042 23/01/16,09:40:20,18,08,1, 11.8,1,1, -3.828, 10468.006, 311.876, 52756.007 23/01/16,09:40:20,19,08,1, 11.8,1,1, -3.828, 10468.049, 311.933, 52756.044 23/01/16,09:40:21,00,08,1, 11.9,1,1, -3.830, 10468.047, 311.933, 52756.044 23/01/16,09:40:21,01,08,1, 11.9,1,1, -3.830, 10467.991, 311.915, 52756.108 23/01/16,09:40:21,02,08,1, 11.9,1,1, -3.830, 10468.042, 311.923, 52756.153 23/01/16,09:40:21,03,08,1, 11.9,1,1, -3.830, 10468.061, 311.955, 52756.036 23/01/16,09:40:21,04,08,1, 11.9,1,1, -3.830, 10468.049, 311.929, 52756.050 23/01/16,09:40:21,05,08,1, 11.9,1,1, -3.830, 10468.050, 311.966, 52756.080 23/01/16,09:40:21,06,08,1, 11.9,1,1, -3.830, 10468.108, 311.976, 52756.071 23/01/16,09:40:21,07,08,1, 11.9,1,1, -3.830, 10468.066, 311.984, 52756.103 23/01/16,09:40:21,08,08,1, 11.9,1,1, -3.830, 10468.090, 311.960, 52756.082 23/01/16,09:40:21,09,08,1, 11.9,1,1, -3.830, 10468.069, 312.015, 52756.104 23/01/16,09:40:21,10,08,1, 11.9,1,1, -3.830, 10468.070, 312.005, 52756.085 23/01/16,09:40:21,11,08,1, 11.9,1,1, -3.830, 10468.094, 312.023, 52756.119 23/01/16,09:40:21,12,08,1, 11.9,1,1, -3.830, 10468.089, 311.979, 52756.078 23/01/16,09:40:21,13,08,1, 11.9,1,1, -3.830, 10468.089, 312.009, 52756.069 23/01/16,09:40:21,14,08,1, 11.9,1,1, -3.830, 10468.114, 312.038, 52756.085 23/01/16,09:40:21,15,08,1, 11.9,1,1, -3.830, 10468.096, 312.002, 52756.089 23/01/16,09:40:21,16,08,1, 11.9,1,1, -3.830, 10468.123, 312.032, 52756.091 23/01/16,09:40:21,17,08,1, 11.9,1,1, -3.830, 10468.112, 312.040, 52756.110 23/01/16,09:40:21,18,08,1, 11.9,1,1, -3.830, 10468.115, 312.002, 52756.096 23/01/16,09:40:21,19,08,1, 11.9,1,1, -3.830, 10468.109, 312.027, 52756.096 23/01/16,09:40:22,00,08,1, 11.9,1,1, -3.828, 10468.105, 312.027, 52756.096 23/01/16,09:40:22,01,08,1, 11.9,1,1, -3.828, 10468.132, 312.057, 52756.076 23/01/16,09:40:22,02,08,1, 11.9,1,1, -3.828, 10468.150, 312.055, 52756.091 23/01/16,09:40:22,03,08,1, 11.9,1,1, -3.828, 10468.138, 312.075, 52756.144 23/01/16,09:40:22,04,08,1, 11.9,1,1, -3.828, 10468.159, 312.095, 52756.146 23/01/16,09:40:22,05,08,1, 11.9,1,1, -3.828, 10468.106, 312.022, 52756.106 23/01/16,09:40:22,06,08,1, 11.9,1,1, -3.828, 10468.157, 312.075, 52756.127 23/01/16,09:40:22,07,08,1, 11.9,1,1, -3.828, 10468.146, 312.075, 52756.108 23/01/16,09:40:22,08,08,1, 11.9,1,1, -3.828, 10468.144, 312.084, 52756.104 23/01/16,09:40:22,09,08,1, 11.9,1,1, -3.828, 10468.146, 312.074, 52756.116 23/01/16,09:40:22,10,08,1, 11.9,1,1, -3.828, 10468.161, 312.092, 52756.132 23/01/16,09:40:22,11,08,1, 11.9,1,1, -3.828, 10468.182, 312.100, 52756.140 23/01/16,09:40:22,12,08,1, 11.9,1,1, -3.828, 10468.139, 312.099, 52756.113 23/01/16,09:40:22,13,08,1, 11.9,1,1, -3.828, 10468.160, 312.157, 52756.123 23/01/16,09:40:22,14,08,1, 11.9,1,1, -3.828, 10468.172, 312.121, 52756.158 23/01/16,09:40:22,15,08,1, 11.9,1,1, -3.828, 10468.152, 312.120, 52756.149 23/01/16,09:40:22,16,08,1, 11.9,1,1, -3.828, 10468.175, 312.122, 52756.166 23/01/16,09:40:22,17,08,1, 11.9,1,1, -3.828, 10468.167, 312.141, 52756.177 23/01/16,09:40:22,18,08,1, 11.9,1,1, -3.828, 10468.163, 312.132, 52756.077 23/01/16,09:40:22,19,08,1, 11.9,1,1, -3.828, 10468.210, 312.150, 52756.222 23/01/16,09:40:23,00,07,1, 11.9,1,1, -3.833, 10468.205, 312.150, 52756.222 23/01/16,09:40:23,01,07,1, 11.9,1,1, -3.833, 10468.195, 312.144, 52756.172 23/01/16,09:40:23,02,07,1, 11.9,1,1, -3.833, 10468.209, 312.164, 52756.193 23/01/16,09:40:23,03,07,1, 11.9,1,1, -3.833, 10468.178, 312.133, 52756.218 23/01/16,09:40:23,04,07,1, 11.9,1,1, -3.833, 10468.186, 312.143, 52756.162 23/01/16,09:40:23,05,07,1, 11.9,1,1, -3.833, 10468.192, 312.192, 52756.222 23/01/16,09:40:23,06,07,1, 11.9,1,1, -3.833, 10468.201, 312.124, 52756.174 23/01/16,09:40:23,07,07,1, 11.9,1,1, -3.833, 10468.211, 312.214, 52756.218 23/01/16,09:40:23,08,07,1, 11.9,1,1, -3.833, 10468.213, 312.165, 52756.208 23/01/16,09:40:23,09,07,1, 11.9,1,1, -3.833, 10468.210, 312.178, 52756.251 23/01/16,09:40:23,10,07,1, 11.9,1,1, -3.833, 10468.204, 312.183, 52756.206 23/01/16,09:40:23,11,07,1, 11.9,1,1, -3.833, 10468.223, 312.212, 52756.247 23/01/16,09:40:23,12,07,1, 11.9,1,1, -3.833, 10468.226, 312.238, 52756.248 23/01/16,09:40:23,13,07,1, 11.9,1,1, -3.833, 10468.224, 312.205, 52756.229 23/01/16,09:40:23,14,07,1, 11.9,1,1, -3.833, 10468.239, 312.226, 52756.234 23/01/16,09:40:23,15,07,1, 11.9,1,1, -3.833, 10468.247, 312.224, 52756.229 23/01/16,09:40:23,16,07,1, 11.9,1,1, -3.833, 10468.254, 312.252, 52756.251 23/01/16,09:40:23,17,07,1, 11.9,1,1, -3.833, 10468.253, 312.249, 52756.287 23/01/16,09:40:23,18,07,1, 11.9,1,1, -3.833, 10468.220, 312.241, 52756.239 23/01/16,09:40:23,19,07,1, 11.9,1,1, -3.833, 10468.242, 312.266, 52756.262 23/01/16,09:40:24,00,08,1, 11.9,1,1, -3.833, 10468.239, 312.266, 52756.262 23/01/16,09:40:24,01,08,1, 11.9,1,1, -3.833, 10468.239, 312.243, 52756.280 23/01/16,09:40:24,02,08,1, 11.9,1,1, -3.833, 10468.264, 312.273, 52756.274 23/01/16,09:40:24,03,08,1, 11.9,1,1, -3.833, 10468.272, 312.289, 52756.281 23/01/16,09:40:24,04,08,1, 11.9,1,1, -3.833, 10468.280, 312.272, 52756.244 23/01/16,09:40:24,05,08,1, 11.9,1,1, -3.833, 10468.266, 312.301, 52756.297 23/01/16,09:40:24,06,08,1, 11.9,1,1, -3.833, 10468.258, 312.261, 52756.256 23/01/16,09:40:24,07,08,1, 11.9,1,1, -3.833, 10468.269, 312.260, 52756.246 23/01/16,09:40:24,08,08,1, 11.9,1,1, -3.833, 10468.293, 312.293, 52756.255 23/01/16,09:40:24,09,08,1, 11.9,1,1, -3.833, 10468.290, 312.297, 52756.292 23/01/16,09:40:24,10,08,1, 11.9,1,1, -3.833, 10468.287, 312.338, 52756.294 23/01/16,09:40:24,11,08,1, 11.9,1,1, -3.833, 10468.300, 312.337, 52756.301 23/01/16,09:40:24,12,08,1, 11.9,1,1, -3.833, 10468.302, 312.332, 52756.294 23/01/16,09:40:24,13,08,1, 11.9,1,1, -3.833, 10468.299, 312.306, 52756.288 23/01/16,09:40:24,14,08,1, 11.9,1,1, -3.833, 10468.280, 312.331, 52756.275 23/01/16,09:40:24,15,08,1, 11.9,1,1, -3.833, 10468.312, 312.361, 52756.302 23/01/16,09:40:24,16,08,1, 11.9,1,1, -3.833, 10468.287, 312.323, 52756.298 23/01/16,09:40:24,17,08,1, 11.9,1,1, -3.833, 10468.309, 312.318, 52756.256 23/01/16,09:40:24,18,08,1, 11.9,1,1, -3.833, 10468.310, 312.358, 52756.285 23/01/16,09:40:24,19,08,1, 11.9,1,1, -3.833, 10468.322, 312.358, 52756.319 23/01/16,09:40:25,00,08,1, 11.8,1,1, -3.834, 10468.322, 312.358, 52756.319 23/01/16,09:40:25,01,08,1, 11.8,1,1, -3.834, 10468.318, 312.402, 52756.332 23/01/16,09:40:25,02,08,1, 11.8,1,1, -3.834, 10468.332, 312.370, 52756.336 23/01/16,09:40:25,03,08,1, 11.8,1,1, -3.834, 10468.335, 312.419, 52756.319 23/01/16,09:40:25,04,08,1, 11.8,1,1, -3.834, 10468.303, 312.378, 52756.304 23/01/16,09:40:25,05,08,1, 11.8,1,1, -3.834, 10468.311, 312.399, 52756.290 23/01/16,09:40:25,06,08,1, 11.8,1,1, -3.834, 10468.346, 312.394, 52756.312 23/01/16,09:40:25,07,08,1, 11.8,1,1, -3.834, 10468.342, 312.412, 52756.361 23/01/16,09:40:25,08,08,1, 11.8,1,1, -3.834, 10468.354, 312.406, 52756.356 23/01/16,09:40:25,09,08,1, 11.8,1,1, -3.834, 10468.364, 312.428, 52756.395 23/01/16,09:40:25,10,08,1, 11.8,1,1, -3.834, 10468.353, 312.414, 52756.357 23/01/16,09:40:25,11,08,1, 11.8,1,1, -3.834, 10468.365, 312.436, 52756.365 23/01/16,09:40:25,12,08,1, 11.8,1,1, -3.834, 10468.365, 312.473, 52756.368 23/01/16,09:40:25,13,08,1, 11.8,1,1, -3.834, 10468.330, 312.423, 52756.360 23/01/16,09:40:25,14,08,1, 11.8,1,1, -3.834, 10468.368, 312.455, 52756.361 23/01/16,09:40:25,15,08,1, 11.8,1,1, -3.834, 10468.365, 312.445, 52756.323 23/01/16,09:40:25,16,08,1, 11.8,1,1, -3.834, 10468.384, 312.468, 52756.373 23/01/16,09:40:25,17,08,1, 11.8,1,1, -3.834, 10468.392, 312.515, 52756.357 23/01/16,09:40:25,18,08,1, 11.8,1,1, -3.834, 10468.381, 312.504, 52756.403 23/01/16,09:40:25,19,08,1, 11.8,1,1, -3.834, 10468.389, 312.488, 52756.380 23/01/16,09:40:26,00,08,1, 11.9,1,1, -3.831, 10468.389, 312.488, 52756.380 23/01/16,09:40:26,01,08,1, 11.9,1,1, -3.831, 10468.410, 312.469, 52756.349 23/01/16,09:40:26,02,08,1, 11.9,1,1, -3.831, 10468.403, 312.495, 52756.332 23/01/16,09:40:26,03,08,1, 11.9,1,1, -3.831, 10468.413, 312.476, 52756.310 23/01/16,09:40:26,04,08,1, 11.9,1,1, -3.831, 10468.420, 312.511, 52756.347 23/01/16,09:40:26,05,08,1, 11.9,1,1, -3.831, 10468.413, 312.512, 52756.361 23/01/16,09:40:26,06,08,1, 11.9,1,1, -3.831, 10468.420, 312.482, 52756.323 23/01/16,09:40:26,07,08,1, 11.9,1,1, -3.831, 10468.401, 312.501, 52756.327 23/01/16,09:40:26,08,08,1, 11.9,1,1, -3.831, 10468.408, 312.531, 52756.358 23/01/16,09:40:26,09,08,1, 11.9,1,1, -3.831, 10468.421, 312.560, 52756.384 23/01/16,09:40:26,10,08,1, 11.9,1,1, -3.831, 10468.391, 312.525, 52756.347 23/01/16,09:40:26,11,08,1, 11.9,1,1, -3.831, 10468.413, 312.542, 52756.369 23/01/16,09:40:26,12,08,1, 11.9,1,1, -3.831, 10468.406, 312.526, 52756.346 23/01/16,09:40:26,13,08,1, 11.9,1,1, -3.831, 10468.414, 312.575, 52756.381 23/01/16,09:40:26,14,08,1, 11.9,1,1, -3.831, 10468.424, 312.532, 52756.351 23/01/16,09:40:26,15,08,1, 11.9,1,1, -3.831, 10468.429, 312.571, 52756.402 23/01/16,09:40:26,16,08,1, 11.9,1,1, -3.831, 10468.427, 312.558, 52756.339 23/01/16,09:40:26,17,08,1, 11.9,1,1, -3.831, 10468.409, 312.563, 52756.346 23/01/16,09:40:26,18,08,1, 11.9,1,1, -3.831, 10468.427, 312.591, 52756.409 23/01/16,09:40:26,19,08,1, 11.9,1,1, -3.831, 10468.416, 312.588, 52756.357 23/01/16,09:40:27,00,09,1, 11.8,1,1, -3.830, 10468.414, 312.588, 52756.357 23/01/16,09:40:27,01,09,1, 11.8,1,1, -3.830, 10468.435, 312.578, 52756.362 23/01/16,09:40:27,02,09,1, 11.8,1,1, -3.830, 10468.427, 312.589, 52756.336 23/01/16,09:40:27,03,09,1, 11.8,1,1, -3.830, 10468.433, 312.599, 52756.487 23/01/16,09:40:27,04,09,1, 11.8,1,1, -3.830, 10468.423, 312.594, 52756.388 23/01/16,09:40:27,05,09,1, 11.8,1,1, -3.830, 10468.443, 312.633, 52756.421 23/01/16,09:40:27,06,09,1, 11.8,1,1, -3.830, 10468.477, 312.593, 52756.393 23/01/16,09:40:27,07,09,1, 11.8,1,1, -3.830, 10468.462, 312.656, 52756.357 23/01/16,09:40:27,08,09,1, 11.8,1,1, -3.830, 10468.463, 312.639, 52756.378 23/01/16,09:40:27,09,09,1, 11.8,1,1, -3.830, 10468.479, 312.619, 52756.382 23/01/16,09:40:27,10,09,1, 11.8,1,1, -3.830, 10468.460, 312.625, 52756.409 23/01/16,09:40:27,11,09,1, 11.8,1,1, -3.830, 10468.481, 312.617, 52756.152 23/01/16,09:40:27,12,09,1, 11.8,1,1, -3.830, 10468.474, 312.613, 52756.408 23/01/16,09:40:27,13,09,1, 11.8,1,1, -3.830, 10468.475, 312.667, 52756.439 23/01/16,09:40:27,14,09,1, 11.8,1,1, -3.830, 10468.458, 312.639, 52756.395 23/01/16,09:40:27,15,09,1, 11.8,1,1, -3.830, 10468.490, 312.608, 52756.393 23/01/16,09:40:27,16,09,1, 11.8,1,1, -3.830, 10468.493, 312.672, 52756.418 23/01/16,09:40:27,17,09,1, 11.8,1,1, -3.830, 10468.474, 312.642, 52756.395 23/01/16,09:40:27,18,09,1, 11.8,1,1, -3.830, 10468.489, 312.665, 52756.444 23/01/16,09:40:27,19,09,1, 11.8,1,1, -3.830, 10468.495, 312.653, 52756.398 23/01/16,09:40:28,00,08,1, 11.9,1,1, -3.830, 10468.489, 312.653, 52756.398 23/01/16,09:40:28,01,08,1, 11.9,1,1, -3.830, 10468.487, 312.651, 52756.260 23/01/16,09:40:28,02,08,1, 11.9,1,1, -3.830, 10468.515, 312.657, 52756.359 23/01/16,09:40:28,03,08,1, 11.9,1,1, -3.830, 10468.527, 312.680, 52756.388 23/01/16,09:40:28,04,08,1, 11.9,1,1, -3.830, 10468.536, 312.649, 52756.200 23/01/16,09:40:28,05,08,1, 11.9,1,1, -3.830, 10468.518, 312.652, 52756.397 23/01/16,09:40:28,06,08,1, 11.9,1,1, -3.830, 10468.516, 312.652, 52756.413 23/01/16,09:40:28,07,08,1, 11.9,1,1, -3.830, 10468.529, 312.685, 52756.425 23/01/16,09:40:28,08,08,1, 11.9,1,1, -3.830, 10468.534, 312.670, 52756.407 23/01/16,09:40:28,09,08,1, 11.9,1,1, -3.830, 10468.504, 312.694, 52756.369 23/01/16,09:40:28,10,08,1, 11.9,1,1, -3.830, 10468.538, 312.704, 52756.436 23/01/16,09:40:28,11,08,1, 11.9,1,1, -3.830, 10468.539, 312.703, 52756.416 23/01/16,09:40:28,12,08,1, 11.9,1,1, -3.830, 10468.552, 312.699, 52756.445 23/01/16,09:40:28,13,08,1, 11.9,1,1, -3.830, 10468.540, 312.694, 52756.414 23/01/16,09:40:28,14,08,1, 11.9,1,1, -3.830, 10468.571, 312.719, 52756.478 23/01/16,09:40:28,15,08,1, 11.9,1,1, -3.830, 10468.554, 312.677, 52756.402 23/01/16,09:40:28,16,08,1, 11.9,1,1, -3.830, 10468.569, 312.720, 52756.446 23/01/16,09:40:28,17,08,1, 11.9,1,1, -3.830, 10468.571, 312.699, 52756.482 23/01/16,09:40:28,18,08,1, 11.9,1,1, -3.830, 10468.560, 312.719, 52756.419 23/01/16,09:40:28,19,08,1, 11.9,1,1, -3.830, 10468.576, 312.730, 52756.461 23/01/16,09:40:29,00,08,1, 11.9,1,1, -3.828, 10468.572, 312.730, 52756.461 23/01/16,09:40:29,01,08,1, 11.9,1,1, -3.828, 10468.599, 312.741, 52756.430 23/01/16,09:40:29,02,08,1, 11.9,1,1, -3.828, 10468.591, 312.719, 52756.430 23/01/16,09:40:29,03,08,1, 11.9,1,1, -3.828, 10468.594, 312.697, 52756.439 23/01/16,09:40:29,04,08,1, 11.9,1,1, -3.828, 10468.582, 312.757, 52756.457 23/01/16,09:40:29,05,08,1, 11.9,1,1, -3.828, 10468.628, 312.693, 52756.447 23/01/16,09:40:29,06,08,1, 11.9,1,1, -3.828, 10468.579, 312.686, 52756.671 23/01/16,09:40:29,07,08,1, 11.9,1,1, -3.828, 10468.598, 312.692, 52756.481 23/01/16,09:40:29,08,08,1, 11.9,1,1, -3.828, 10468.638, 312.756, 52756.511 23/01/16,09:40:29,09,08,1, 11.9,1,1, -3.828, 10468.601, 312.724, 52756.469 23/01/16,09:40:29,10,08,1, 11.9,1,1, -3.828, 10468.631, 312.748, 52756.482 23/01/16,09:40:29,11,08,1, 11.9,1,1, -3.828, 10468.613, 312.755, 52756.470 23/01/16,09:40:29,12,08,1, 11.9,1,1, -3.828, 10468.617, 312.695, 52756.468 23/01/16,09:40:29,13,08,1, 11.9,1,1, -3.828, 10468.646, 312.753, 52756.475 23/01/16,09:40:29,14,08,1, 11.9,1,1, -3.828, 10468.631, 312.720, 52756.466 23/01/16,09:40:29,15,08,1, 11.9,1,1, -3.828, 10468.650, 312.754, 52756.445 23/01/16,09:40:29,16,08,1, 11.9,1,1, -3.828, 10468.634, 312.684, 52756.455 23/01/16,09:40:29,17,08,1, 11.9,1,1, -3.828, 10468.653, 312.723, 52756.413 23/01/16,09:40:29,18,08,1, 11.9,1,1, -3.828, 10468.645, 312.726, 52756.437 23/01/16,09:40:29,19,08,1, 11.9,1,1, -3.828, 10468.627, 312.716, 52756.452 23/01/16,09:40:30,00,08,1, 11.9,1,1, -3.832, 10468.622, 312.716, 52756.452 23/01/16,09:40:30,01,08,1, 11.9,1,1, -3.832, 10468.667, 312.743, 52756.492 23/01/16,09:40:30,02,08,1, 11.9,1,1, -3.832, 10468.640, 312.707, 52756.447 23/01/16,09:40:30,03,08,1, 11.9,1,1, -3.832, 10468.655, 312.688, 52756.411 23/01/16,09:40:30,04,08,1, 11.9,1,1, -3.832, 10468.645, 312.715, 52756.449 23/01/16,09:40:30,05,08,1, 11.9,1,1, -3.832, 10468.681, 312.721, 52756.474 23/01/16,09:40:30,06,08,1, 11.9,1,1, -3.832, 10468.676, 312.716, 52756.458 23/01/16,09:40:30,07,08,1, 11.9,1,1, -3.832, 10468.669, 312.707, 52756.437 23/01/16,09:40:30,08,08,1, 11.9,1,1, -3.832, 10468.671, 312.683, 52756.437 23/01/16,09:40:30,09,08,1, 11.9,1,1, -3.832, 10468.711, 312.717, 52756.456 23/01/16,09:40:30,10,08,1, 11.9,1,1, -3.832, 10468.706, 312.700, 52756.400 23/01/16,09:40:30,11,08,1, 11.9,1,1, -3.832, 10468.675, 312.710, 52756.265 23/01/16,09:40:30,12,08,1, 11.9,1,1, -3.832, 10468.703, 312.707, 52756.693 23/01/16,09:40:30,13,08,1, 11.9,1,1, -3.832, 10468.726, 312.694, 52756.404 23/01/16,09:40:30,14,08,1, 11.9,1,1, -3.832, 10468.715, 312.733, 52756.438 23/01/16,09:40:30,15,08,1, 11.9,1,1, -3.832, 10468.718, 312.741, 52756.471 23/01/16,09:40:30,16,08,1, 11.9,1,1, -3.832, 10468.720, 312.728, 52756.467 23/01/16,09:40:30,17,08,1, 11.9,1,1, -3.832, 10468.745, 312.719, 52756.473 23/01/16,09:40:30,18,08,1, 11.9,1,1, -3.832, 10468.717, 312.686, 52756.418 23/01/16,09:40:30,19,08,1, 11.9,1,1, -3.832, 10468.740, 312.720, 52756.461 23/01/16,09:40:31,00,08,1, 11.8,1,1, -3.830, 10468.739, 312.720, 52756.461 23/01/16,09:40:31,01,08,1, 11.8,1,1, -3.830, 10468.737, 312.678, 52756.446 23/01/16,09:40:31,02,08,1, 11.8,1,1, -3.830, 10468.734, 312.683, 52756.447 23/01/16,09:40:31,03,08,1, 11.8,1,1, -3.830, 10468.764, 312.711, 52756.471 23/01/16,09:40:31,04,08,1, 11.8,1,1, -3.830, 10468.739, 312.682, 52756.438 23/01/16,09:40:31,05,08,1, 11.8,1,1, -3.830, 10468.772, 312.684, 52756.462 23/01/16,09:40:31,06,08,1, 11.8,1,1, -3.830, 10468.803, 312.685, 52756.515 23/01/16,09:40:31,07,08,1, 11.8,1,1, -3.830, 10468.753, 312.658, 52756.412 23/01/16,09:40:31,08,08,1, 11.8,1,1, -3.830, 10468.773, 312.653, 52756.447 23/01/16,09:40:31,09,08,1, 11.8,1,1, -3.830, 10468.776, 312.675, 52756.473 23/01/16,09:40:31,10,08,1, 11.8,1,1, -3.830, 10468.787, 312.695, 52756.497 23/01/16,09:40:31,11,08,1, 11.8,1,1, -3.830, 10468.786, 312.655, 52756.442 23/01/16,09:40:31,12,08,1, 11.8,1,1, -3.830, 10468.764, 312.662, 52756.470 23/01/16,09:40:31,13,08,1, 11.8,1,1, -3.830, 10468.812, 312.672, 52756.479 23/01/16,09:40:31,14,08,1, 11.8,1,1, -3.830, 10468.802, 312.671, 52756.449 23/01/16,09:40:31,15,08,1, 11.8,1,1, -3.830, 10468.808, 312.673, 52756.468 23/01/16,09:40:31,16,08,1, 11.8,1,1, -3.830, 10468.815, 312.657, 52756.457 23/01/16,09:40:31,17,08,1, 11.8,1,1, -3.830, 10468.815, 312.646, 52756.433 23/01/16,09:40:31,18,08,1, 11.8,1,1, -3.830, 10468.825, 312.628, 52756.445 23/01/16,09:40:31,19,08,1, 11.8,1,1, -3.830, 10468.843, 312.646, 52756.448 23/01/16,09:40:32,00,08,1, 11.8,1,1, -3.830, 10468.839, 312.646, 52756.448 23/01/16,09:40:32,01,08,1, 11.8,1,1, -3.830, 10468.835, 312.638, 52756.434 23/01/16,09:40:32,02,08,1, 11.8,1,1, -3.830, 10468.819, 312.622, 52756.440 23/01/16,09:40:32,03,08,1, 11.8,1,1, -3.830, 10468.870, 312.661, 52756.473 23/01/16,09:40:32,04,08,1, 11.8,1,1, -3.830, 10468.834, 312.623, 52756.452 23/01/16,09:40:32,05,08,1, 11.8,1,1, -3.830, 10468.872, 312.665, 52756.428 23/01/16,09:40:32,06,08,1, 11.8,1,1, -3.830, 10468.870, 312.641, 52756.432 23/01/16,09:40:32,07,08,1, 11.8,1,1, -3.830, 10468.862, 312.627, 52756.421 23/01/16,09:40:32,08,08,1, 11.8,1,1, -3.830, 10468.868, 312.649, 52756.426 23/01/16,09:40:32,09,08,1, 11.8,1,1, -3.830, 10468.854, 312.623, 52756.324 23/01/16,09:40:32,10,08,1, 11.8,1,1, -3.830, 10468.898, 312.619, 52756.448 23/01/16,09:40:32,11,08,1, 11.8,1,1, -3.830, 10468.945, 312.613, 52756.572 23/01/16,09:40:32,12,08,1, 11.8,1,1, -3.830, 10468.901, 312.617, 52756.397 23/01/16,09:40:32,13,08,1, 11.8,1,1, -3.830, 10468.898, 312.618, 52756.430 23/01/16,09:40:32,14,08,1, 11.8,1,1, -3.830, 10468.891, 312.608, 52756.438 23/01/16,09:40:32,15,08,1, 11.8,1,1, -3.830, 10468.900, 312.577, 52756.458 23/01/16,09:40:32,16,08,1, 11.8,1,1, -3.830, 10468.929, 312.598, 52756.486 23/01/16,09:40:32,17,08,1, 11.8,1,1, -3.830, 10468.914, 312.592, 52756.416 23/01/16,09:40:32,18,08,1, 11.8,1,1, -3.830, 10468.938, 312.584, 52756.450 23/01/16,09:40:32,19,08,1, 11.8,1,1, -3.830, 10468.945, 312.601, 52756.481 23/01/16,09:40:33,00,08,1, 11.9,1,1, -3.827, 10468.940, 312.601, 52756.481 23/01/16,09:40:33,01,08,1, 11.9,1,1, -3.827, 10468.933, 312.549, 52756.440 23/01/16,09:40:33,02,08,1, 11.9,1,1, -3.827, 10468.949, 312.532, 52756.425 23/01/16,09:40:33,03,08,1, 11.9,1,1, -3.827, 10468.960, 312.575, 52756.421 23/01/16,09:40:33,04,08,1, 11.9,1,1, -3.827, 10468.999, 312.572, 52756.402 23/01/16,09:40:33,05,08,1, 11.9,1,1, -3.827, 10468.969, 312.554, 52756.506 23/01/16,09:40:33,06,08,1, 11.9,1,1, -3.827, 10468.996, 312.542, 52756.516 23/01/16,09:40:33,07,08,1, 11.9,1,1, -3.827, 10468.975, 312.541, 52756.433 23/01/16,09:40:33,08,08,1, 11.9,1,1, -3.827, 10468.980, 312.534, 52756.427 23/01/16,09:40:33,09,08,1, 11.9,1,1, -3.827, 10468.990, 312.516, 52756.463 23/01/16,09:40:33,10,08,1, 11.9,1,1, -3.827, 10469.012, 312.544, 52756.438 23/01/16,09:40:33,11,08,1, 11.9,1,1, -3.827, 10468.993, 312.497, 52756.440 23/01/16,09:40:33,12,08,1, 11.9,1,1, -3.827, 10469.039, 312.526, 52756.409 23/01/16,09:40:33,13,08,1, 11.9,1,1, -3.827, 10469.024, 312.491, 52756.434 23/01/16,09:40:33,14,08,1, 11.9,1,1, -3.827, 10469.049, 312.491, 52756.426 23/01/16,09:40:33,15,08,1, 11.9,1,1, -3.827, 10469.036, 312.495, 52756.422 23/01/16,09:40:33,16,08,1, 11.9,1,1, -3.827, 10469.045, 312.511, 52756.398 23/01/16,09:40:33,17,08,1, 11.9,1,1, -3.827, 10469.068, 312.464, 52756.420 23/01/16,09:40:33,18,08,1, 11.9,1,1, -3.827, 10469.074, 312.477, 52756.428 23/01/16,09:40:33,19,08,1, 11.9,1,1, -3.827, 10469.039, 312.466, 52756.381 23/01/16,09:40:34,00,09,1, 11.9,1,1, -3.834, 10469.031, 312.466, 52756.381 23/01/16,09:40:34,01,09,1, 11.9,1,1, -3.834, 10469.094, 312.477, 52756.429 23/01/16,09:40:34,02,09,1, 11.9,1,1, -3.834, 10469.107, 312.446, 52756.457 23/01/16,09:40:34,03,09,1, 11.9,1,1, -3.834, 10469.097, 312.451, 52756.395 23/01/16,09:40:34,04,09,1, 11.9,1,1, -3.834, 10469.092, 312.414, 52756.411 23/01/16,09:40:34,05,09,1, 11.9,1,1, -3.834, 10469.108, 312.418, 52756.415 23/01/16,09:40:34,06,09,1, 11.9,1,1, -3.834, 10469.156, 312.460, 52756.420 23/01/16,09:40:34,07,09,1, 11.9,1,1, -3.834, 10469.123, 312.413, 52756.381 23/01/16,09:40:34,08,09,1, 11.9,1,1, -3.834, 10469.142, 312.436, 52756.419 23/01/16,09:40:34,09,09,1, 11.9,1,1, -3.834, 10469.156, 312.406, 52756.382 23/01/16,09:40:34,10,09,1, 11.9,1,1, -3.834, 10469.166, 312.427, 52756.433 23/01/16,09:40:34,11,09,1, 11.9,1,1, -3.834, 10469.161, 312.424, 52756.430 23/01/16,09:40:34,12,09,1, 11.9,1,1, -3.834, 10469.184, 312.384, 52756.426 23/01/16,09:40:34,13,09,1, 11.9,1,1, -3.834, 10469.204, 312.409, 52756.421 23/01/16,09:40:34,14,09,1, 11.9,1,1, -3.834, 10469.167, 312.375, 52756.346 23/01/16,09:40:34,15,09,1, 11.9,1,1, -3.834, 10469.196, 312.408, 52756.417 23/01/16,09:40:34,16,09,1, 11.9,1,1, -3.834, 10469.197, 312.368, 52756.364 23/01/16,09:40:34,17,09,1, 11.9,1,1, -3.834, 10469.221, 312.389, 52756.371 23/01/16,09:40:34,18,09,1, 11.9,1,1, -3.834, 10469.231, 312.371, 52756.394 23/01/16,09:40:34,19,09,1, 11.9,1,1, -3.834, 10469.229, 312.336, 52756.403 23/01/16,09:40:35,00,10,1, 11.9,1,1, -3.835, 10469.223, 312.336, 52756.403 23/01/16,09:40:35,01,10,1, 11.9,1,1, -3.835, 10469.241, 312.331, 52756.387 23/01/16,09:40:35,02,10,1, 11.9,1,1, -3.835, 10469.273, 312.315, 52756.227 23/01/16,09:40:35,03,10,1, 11.9,1,1, -3.835, 10469.299, 312.356, 52756.364 23/01/16,09:40:35,04,10,1, 11.9,1,1, -3.835, 10469.277, 312.319, 52756.338 23/01/16,09:40:35,05,10,1, 11.9,1,1, -3.835, 10469.249, 312.296, 52756.362 23/01/16,09:40:35,06,10,1, 11.9,1,1, -3.835, 10469.271, 312.323, 52756.458 23/01/16,09:40:35,07,10,1, 11.9,1,1, -3.835, 10469.274, 312.301, 52756.387 23/01/16,09:40:35,08,10,1, 11.9,1,1, -3.835, 10469.294, 312.266, 52756.346 23/01/16,09:40:35,09,10,1, 11.9,1,1, -3.835, 10469.335, 312.309, 52756.407 23/01/16,09:40:35,10,10,1, 11.9,1,1, -3.835, 10469.317, 312.271, 52756.399 23/01/16,09:40:35,11,10,1, 11.9,1,1, -3.835, 10469.336, 312.310, 52756.413 23/01/16,09:40:35,12,10,1, 11.9,1,1, -3.835, 10469.331, 312.293, 52756.406 23/01/16,09:40:35,13,10,1, 11.9,1,1, -3.835, 10469.344, 312.279, 52756.351 23/01/16,09:40:35,14,10,1, 11.9,1,1, -3.835, 10469.338, 312.235, 52756.374 23/01/16,09:40:35,15,10,1, 11.9,1,1, -3.835, 10469.359, 312.239, 52756.362 23/01/16,09:40:35,16,10,1, 11.9,1,1, -3.835, 10469.342, 312.227, 52756.362 23/01/16,09:40:35,17,10,1, 11.9,1,1, -3.835, 10469.369, 312.241, 52756.354 23/01/16,09:40:35,18,10,1, 11.9,1,1, -3.835, 10469.377, 312.221, 52756.375 23/01/16,09:40:35,19,10,1, 11.9,1,1, -3.835, 10469.383, 312.250, 52756.379 23/01/16,09:40:36,00,08,1, 11.9,1,1, -3.832, 10469.382, 312.250, 52756.379 23/01/16,09:40:36,01,08,1, 11.9,1,1, -3.832, 10469.421, 312.222, 52756.373 23/01/16,09:40:36,02,08,1, 11.9,1,1, -3.832, 10469.394, 312.200, 52756.366 23/01/16,09:40:36,03,08,1, 11.9,1,1, -3.832, 10469.419, 312.220, 52756.371 23/01/16,09:40:36,04,08,1, 11.9,1,1, -3.832, 10469.402, 312.164, 52756.317 23/01/16,09:40:36,05,08,1, 11.9,1,1, -3.832, 10469.433, 312.201, 52756.339 23/01/16,09:40:36,06,08,1, 11.9,1,1, -3.832, 10469.436, 312.167, 52756.328 23/01/16,09:40:36,07,08,1, 11.9,1,1, -3.832, 10469.457, 312.158, 52756.344 23/01/16,09:40:36,08,08,1, 11.9,1,1, -3.832, 10469.437, 312.171, 52756.354 23/01/16,09:40:36,09,08,1, 11.9,1,1, -3.832, 10469.476, 312.154, 52756.322 23/01/16,09:40:36,10,08,1, 11.9,1,1, -3.832, 10469.448, 312.128, 52756.321 23/01/16,09:40:36,11,08,1, 11.9,1,1, -3.832, 10469.487, 312.116, 52756.336 23/01/16,09:40:36,12,08,1, 11.9,1,1, -3.832, 10469.495, 312.122, 52756.125 23/01/16,09:40:36,13,08,1, 11.9,1,1, -3.832, 10469.465, 312.155, 52756.401 23/01/16,09:40:36,14,08,1, 11.9,1,1, -3.832, 10469.487, 312.139, 52756.363 23/01/16,09:40:36,15,08,1, 11.9,1,1, -3.832, 10469.523, 312.125, 52756.392 23/01/16,09:40:36,16,08,1, 11.9,1,1, -3.832, 10469.527, 312.113, 52756.355 23/01/16,09:40:36,17,08,1, 11.9,1,1, -3.832, 10469.528, 312.106, 52756.358 23/01/16,09:40:36,18,08,1, 11.9,1,1, -3.832, 10469.553, 312.115, 52756.486 23/01/16,09:40:36,19,08,1, 11.9,1,1, -3.832, 10469.579, 312.096, 52756.262 23/01/16,09:40:37,00,08,1, 11.9,1,1, -3.831, 10469.574, 312.096, 52756.262 23/01/16,09:40:37,01,08,1, 11.9,1,1, -3.831, 10469.585, 312.089, 52756.319 23/01/16,09:40:37,02,08,1, 11.9,1,1, -3.831, 10469.594, 312.091, 52756.300 23/01/16,09:40:37,03,08,1, 11.9,1,1, -3.831, 10469.587, 312.032, 52756.296 23/01/16,09:40:37,04,08,1, 11.9,1,1, -3.831, 10469.601, 312.037, 52756.263 23/01/16,09:40:37,05,08,1, 11.9,1,1, -3.831, 10469.602, 312.059, 52756.334 23/01/16,09:40:37,06,08,1, 11.9,1,1, -3.831, 10469.647, 312.055, 52756.331 23/01/16,09:40:37,07,08,1, 11.9,1,1, -3.831, 10469.606, 312.039, 52756.338 23/01/16,09:40:37,08,08,1, 11.9,1,1, -3.831, 10469.655, 312.008, 52756.306 23/01/16,09:40:37,09,08,1, 11.9,1,1, -3.831, 10469.647, 312.012, 52756.292 23/01/16,09:40:37,10,08,1, 11.9,1,1, -3.831, 10469.651, 312.020, 52756.338 23/01/16,09:40:37,11,08,1, 11.9,1,1, -3.831, 10469.659, 312.006, 52756.336 23/01/16,09:40:37,12,08,1, 11.9,1,1, -3.831, 10469.673, 311.990, 52756.293 23/01/16,09:40:37,13,08,1, 11.9,1,1, -3.831, 10469.687, 311.998, 52756.329 23/01/16,09:40:37,14,08,1, 11.9,1,1, -3.831, 10469.700, 311.992, 52756.338 23/01/16,09:40:37,15,08,1, 11.9,1,1, -3.831, 10469.694, 311.977, 52756.312 23/01/16,09:40:37,16,08,1, 11.9,1,1, -3.831, 10469.715, 311.981, 52756.326 23/01/16,09:40:37,17,08,1, 11.9,1,1, -3.831, 10469.705, 311.978, 52756.295 23/01/16,09:40:37,18,08,1, 11.9,1,1, -3.831, 10469.751, 311.962, 52756.285 23/01/16,09:40:37,19,08,1, 11.9,1,1, -3.831, 10469.743, 311.933, 52756.271 23/01/16,09:40:38,00,07,1, 11.8,1,1, -3.830, 10469.741, 311.933, 52756.271 23/01/16,09:40:38,01,07,1, 11.8,1,1, -3.830, 10469.770, 311.935, 52756.289 23/01/16,09:40:38,02,07,1, 11.8,1,1, -3.830, 10469.763, 311.972, 52756.330 23/01/16,09:40:38,03,07,1, 11.8,1,1, -3.830, 10469.790, 311.910, 52756.268 23/01/16,09:40:38,04,07,1, 11.8,1,1, -3.830, 10469.790, 311.896, 52756.262 23/01/16,09:40:38,05,07,1, 11.8,1,1, -3.830, 10469.789, 311.896, 52756.254 23/01/16,09:40:38,06,07,1, 11.8,1,1, -3.830, 10469.835, 311.880, 52756.259 23/01/16,09:40:38,07,07,1, 11.8,1,1, -3.830, 10469.839, 311.894, 52756.282 23/01/16,09:40:38,08,07,1, 11.8,1,1, -3.830, 10469.839, 311.877, 52756.257 23/01/16,09:40:38,09,07,1, 11.8,1,1, -3.830, 10469.854, 311.868, 52756.255 23/01/16,09:40:38,10,07,1, 11.8,1,1, -3.830, 10469.849, 311.854, 52756.249 23/01/16,09:40:38,11,07,1, 11.8,1,1, -3.830, 10469.856, 311.851, 52756.268 23/01/16,09:40:38,12,07,1, 11.8,1,1, -3.830, 10469.884, 311.832, 52756.255 23/01/16,09:40:38,13,07,1, 11.8,1,1, -3.830, 10469.891, 311.824, 52756.251 23/01/16,09:40:38,14,07,1, 11.8,1,1, -3.830, 10469.902, 311.822, 52756.269 23/01/16,09:40:38,15,07,1, 11.8,1,1, -3.830, 10469.919, 311.809, 52756.261 23/01/16,09:40:38,16,07,1, 11.8,1,1, -3.830, 10469.935, 311.786, 52756.244 23/01/16,09:40:38,17,07,1, 11.8,1,1, -3.830, 10469.923, 311.782, 52756.223 23/01/16,09:40:38,18,07,1, 11.8,1,1, -3.830, 10469.928, 311.758, 52756.246 23/01/16,09:40:38,19,07,1, 11.8,1,1, -3.830, 10469.952, 311.750, 52756.241 23/01/16,09:40:39,00,07,1, 11.9,1,1, -3.833, 10469.949, 311.750, 52756.241 23/01/16,09:40:39,01,07,1, 11.9,1,1, -3.833, 10469.969, 311.744, 52756.224 23/01/16,09:40:39,02,07,1, 11.9,1,1, -3.833, 10470.003, 311.746, 52756.209 23/01/16,09:40:39,03,07,1, 11.9,1,1, -3.833, 10469.995, 311.758, 52756.241 23/01/16,09:40:39,04,07,1, 11.9,1,1, -3.833, 10470.001, 311.725, 52756.216 23/01/16,09:40:39,05,07,1, 11.9,1,1, -3.833, 10470.014, 311.719, 52756.210 23/01/16,09:40:39,06,07,1, 11.9,1,1, -3.833, 10470.034, 311.716, 52756.264 23/01/16,09:40:39,07,07,1, 11.9,1,1, -3.833, 10470.031, 311.695, 52756.205 23/01/16,09:40:39,08,07,1, 11.9,1,1, -3.833, 10470.025, 311.666, 52756.192 23/01/16,09:40:39,09,07,1, 11.9,1,1, -3.833, 10470.047, 311.690, 52756.204 23/01/16,09:40:39,10,07,1, 11.9,1,1, -3.833, 10470.089, 311.654, 52756.197 23/01/16,09:40:39,11,07,1, 11.9,1,1, -3.833, 10470.083, 311.662, 52756.214 23/01/16,09:40:39,12,07,1, 11.9,1,1, -3.833, 10470.088, 311.634, 52756.173 23/01/16,09:40:39,13,07,1, 11.9,1,1, -3.833, 10470.099, 311.645, 52756.195 23/01/16,09:40:39,14,07,1, 11.9,1,1, -3.833, 10470.097, 311.618, 52756.210 23/01/16,09:40:39,15,07,1, 11.9,1,1, -3.833, 10470.123, 311.633, 52756.307 23/01/16,09:40:39,16,07,1, 11.9,1,1, -3.833, 10470.183, 311.623, 52756.197 23/01/16,09:40:39,17,07,1, 11.9,1,1, -3.833, 10470.147, 311.597, 52756.167 23/01/16,09:40:39,18,07,1, 11.9,1,1, -3.833, 10470.151, 311.582, 52756.236 23/01/16,09:40:39,19,07,1, 11.9,1,1, -3.833, 10470.164, 311.567, 52756.233 23/01/16,09:40:40,00,07,1, 11.8,1,1, -3.830, 10470.158, 311.567, 52756.233 23/01/16,09:40:40,01,07,1, 11.8,1,1, -3.830, 10470.202, 311.568, 52756.204 23/01/16,09:40:40,02,07,1, 11.8,1,1, -3.830, 10470.201, 311.552, 52756.203 23/01/16,09:40:40,03,07,1, 11.8,1,1, -3.830, 10470.233, 311.569, 52756.217 23/01/16,09:40:40,04,07,1, 11.8,1,1, -3.830, 10470.248, 311.567, 52756.181 23/01/16,09:40:40,05,07,1, 11.8,1,1, -3.830, 10470.218, 311.531, 52756.171 23/01/16,09:40:40,06,07,1, 11.8,1,1, -3.830, 10470.226, 311.550, 52756.176 23/01/16,09:40:40,07,07,1, 11.8,1,1, -3.830, 10470.273, 311.534, 52756.182 23/01/16,09:40:40,08,07,1, 11.8,1,1, -3.830, 10470.245, 311.515, 52756.155 23/01/16,09:40:40,09,07,1, 11.8,1,1, -3.830, 10470.298, 311.509, 52756.175 23/01/16,09:40:40,10,07,1, 11.8,1,1, -3.830, 10470.278, 311.508, 52756.191 23/01/16,09:40:40,11,07,1, 11.8,1,1, -3.830, 10470.289, 311.491, 52756.176 23/01/16,09:40:40,12,07,1, 11.8,1,1, -3.830, 10470.318, 311.482, 52756.220 23/01/16,09:40:40,13,07,1, 11.8,1,1, -3.830, 10470.327, 311.469, 52756.187 23/01/16,09:40:40,14,07,1, 11.8,1,1, -3.830, 10470.342, 311.474, 52756.195 23/01/16,09:40:40,15,07,1, 11.8,1,1, -3.830, 10470.328, 311.453, 52756.193 23/01/16,09:40:40,16,07,1, 11.8,1,1, -3.830, 10470.349, 311.454, 52756.177 23/01/16,09:40:40,17,07,1, 11.8,1,1, -3.830, 10470.362, 311.445, 52756.208 23/01/16,09:40:40,18,07,1, 11.8,1,1, -3.830, 10470.356, 311.391, 52756.168 23/01/16,09:40:40,19,07,1, 11.8,1,1, -3.830, 10470.377, 311.403, 52756.164 23/01/16,09:40:41,00,07,1, 11.9,1,1, -3.829, 10470.375, 311.403, 52756.164 23/01/16,09:40:41,01,07,1, 11.9,1,1, -3.829, 10470.384, 311.409, 52756.184 23/01/16,09:40:41,02,07,1, 11.9,1,1, -3.829, 10470.404, 311.393, 52756.228 23/01/16,09:40:41,03,07,1, 11.9,1,1, -3.829, 10470.423, 311.394, 52756.205 23/01/16,09:40:41,04,07,1, 11.9,1,1, -3.829, 10470.436, 311.386, 52756.213 23/01/16,09:40:41,05,07,1, 11.9,1,1, -3.829, 10470.466, 311.395, 52756.215 23/01/16,09:40:41,06,07,1, 11.9,1,1, -3.829, 10470.462, 311.331, 52756.207 23/01/16,09:40:41,07,07,1, 11.9,1,1, -3.829, 10470.471, 311.359, 52756.155 23/01/16,09:40:41,08,07,1, 11.9,1,1, -3.829, 10470.479, 311.355, 52756.171 23/01/16,09:40:41,09,07,1, 11.9,1,1, -3.829, 10470.495, 311.325, 52756.179 23/01/16,09:40:41,10,07,1, 11.9,1,1, -3.829, 10470.469, 311.320, 52756.186 23/01/16,09:40:41,11,07,1, 11.9,1,1, -3.829, 10470.506, 311.307, 52756.223 23/01/16,09:40:41,12,07,1, 11.9,1,1, -3.829, 10470.523, 311.312, 52756.220 23/01/16,09:40:41,13,07,1, 11.9,1,1, -3.829, 10470.537, 311.268, 52756.158 23/01/16,09:40:41,14,07,1, 11.9,1,1, -3.829, 10470.521, 311.283, 52756.150 23/01/16,09:40:41,15,07,1, 11.9,1,1, -3.829, 10470.545, 311.250, 52756.174 23/01/16,09:40:41,16,07,1, 11.9,1,1, -3.829, 10470.582, 311.258, 52756.172 23/01/16,09:40:41,17,07,1, 11.9,1,1, -3.829, 10470.581, 311.253, 52756.158 23/01/16,09:40:41,18,07,1, 11.9,1,1, -3.829, 10470.603, 311.228, 52756.154 23/01/16,09:40:41,19,07,1, 11.9,1,1, -3.829, 10470.583, 311.218, 52756.151 23/01/16,09:40:42,00,07,1, 11.8,1,1, -3.832, 10470.575, 311.218, 52756.151 23/01/16,09:40:42,01,07,1, 11.8,1,1, -3.832, 10470.608, 311.204, 52756.177 23/01/16,09:40:42,02,07,1, 11.8,1,1, -3.832, 10470.636, 311.189, 52756.186 23/01/16,09:40:42,03,07,1, 11.8,1,1, -3.832, 10470.636, 311.149, 52756.140 23/01/16,09:40:42,04,07,1, 11.8,1,1, -3.832, 10470.650, 311.185, 52756.144 23/01/16,09:40:42,05,07,1, 11.8,1,1, -3.832, 10470.658, 311.190, 52756.208 23/01/16,09:40:42,06,07,1, 11.8,1,1, -3.832, 10470.679, 311.147, 52756.113 23/01/16,09:40:42,07,07,1, 11.8,1,1, -3.832, 10470.670, 311.132, 52756.107 23/01/16,09:40:42,08,07,1, 11.8,1,1, -3.832, 10470.687, 311.134, 52756.124 23/01/16,09:40:42,09,07,1, 11.8,1,1, -3.832, 10470.696, 311.116, 52756.132 23/01/16,09:40:42,10,07,1, 11.8,1,1, -3.832, 10470.718, 311.101, 52756.134 23/01/16,09:40:42,11,07,1, 11.8,1,1, -3.832, 10470.714, 311.109, 52756.149 23/01/16,09:40:42,12,07,1, 11.8,1,1, -3.832, 10470.732, 311.089, 52756.137 23/01/16,09:40:42,13,07,1, 11.8,1,1, -3.832, 10470.752, 311.090, 52756.128 23/01/16,09:40:42,14,07,1, 11.8,1,1, -3.832, 10470.773, 311.082, 52756.121 23/01/16,09:40:42,15,07,1, 11.8,1,1, -3.832, 10470.778, 311.070, 52756.158 23/01/16,09:40:42,16,07,1, 11.8,1,1, -3.832, 10470.802, 311.034, 52756.151 23/01/16,09:40:42,17,07,1, 11.8,1,1, -3.832, 10470.789, 311.025, 52756.116 23/01/16,09:40:42,18,07,1, 11.8,1,1, -3.832, 10470.817, 311.034, 52756.124 23/01/16,09:40:42,19,07,1, 11.8,1,1, -3.832, 10470.810, 311.015, 52756.096 23/01/16,09:40:43,00,06,1, 11.8,1,1, -3.830, 10470.809, 311.015, 52756.096 23/01/16,09:40:43,01,06,1, 11.8,1,1, -3.830, 10470.820, 311.012, 52756.109 23/01/16,09:40:43,02,06,1, 11.8,1,1, -3.830, 10470.845, 311.005, 52756.074 23/01/16,09:40:43,03,06,1, 11.8,1,1, -3.830, 10470.843, 310.970, 52755.954 23/01/16,09:40:43,04,06,1, 11.8,1,1, -3.830, 10470.876, 310.966, 52756.169 23/01/16,09:40:43,05,06,1, 11.8,1,1, -3.830, 10470.919, 310.960, 52756.128 23/01/16,09:40:43,06,06,1, 11.8,1,1, -3.830, 10470.907, 310.926, 52756.155 23/01/16,09:40:43,07,06,1, 11.8,1,1, -3.830, 10470.931, 310.952, 52756.084 23/01/16,09:40:43,08,06,1, 11.8,1,1, -3.830, 10470.903, 310.941, 52756.103 23/01/16,09:40:43,09,06,1, 11.8,1,1, -3.830, 10470.924, 310.959, 52756.126 23/01/16,09:40:43,10,06,1, 11.8,1,1, -3.830, 10470.942, 310.926, 52756.070 23/01/16,09:40:43,11,06,1, 11.8,1,1, -3.830, 10470.961, 310.891, 52756.112 23/01/16,09:40:43,12,06,1, 11.8,1,1, -3.830, 10470.961, 310.901, 52756.130 23/01/16,09:40:43,13,06,1, 11.8,1,1, -3.830, 10470.972, 310.893, 52756.156 23/01/16,09:40:43,14,06,1, 11.8,1,1, -3.830, 10471.000, 310.873, 52756.123 23/01/16,09:40:43,15,06,1, 11.8,1,1, -3.830, 10471.002, 310.897, 52756.140 23/01/16,09:40:43,16,06,1, 11.8,1,1, -3.830, 10471.010, 310.833, 52756.112 23/01/16,09:40:43,17,06,1, 11.8,1,1, -3.830, 10471.029, 310.837, 52756.082 23/01/16,09:40:43,18,06,1, 11.8,1,1, -3.830, 10471.034, 310.827, 52756.100 23/01/16,09:40:43,19,06,1, 11.8,1,1, -3.830, 10471.051, 310.811, 52756.089 23/01/16,09:40:44,00,09,1, 11.8,1,1, -3.831, 10471.051, 310.811, 52756.089 23/01/16,09:40:44,01,09,1, 11.8,1,1, -3.831, 10471.088, 310.791, 52756.098 23/01/16,09:40:44,02,09,1, 11.8,1,1, -3.831, 10471.055, 310.789, 52756.085 23/01/16,09:40:44,03,09,1, 11.8,1,1, -3.831, 10471.089, 310.757, 52756.137 23/01/16,09:40:44,04,09,1, 11.8,1,1, -3.831, 10471.097, 310.739, 52756.092 23/01/16,09:40:44,05,09,1, 11.8,1,1, -3.831, 10471.082, 310.748, 52756.099 23/01/16,09:40:44,06,09,1, 11.8,1,1, -3.831, 10471.160, 310.741, 52756.148 23/01/16,09:40:44,07,09,1, 11.8,1,1, -3.831, 10471.125, 310.739, 52756.144 23/01/16,09:40:44,08,09,1, 11.8,1,1, -3.831, 10471.120, 310.742, 52756.227 23/01/16,09:40:44,09,09,1, 11.8,1,1, -3.831, 10471.179, 310.695, 52756.039 23/01/16,09:40:44,10,09,1, 11.8,1,1, -3.831, 10471.181, 310.724, 52756.058 23/01/16,09:40:44,11,09,1, 11.8,1,1, -3.831, 10471.181, 310.711, 52756.070 23/01/16,09:40:44,12,09,1, 11.8,1,1, -3.831, 10471.198, 310.669, 52756.035 23/01/16,09:40:44,13,09,1, 11.8,1,1, -3.831, 10471.191, 310.674, 52756.062 23/01/16,09:40:44,14,09,1, 11.8,1,1, -3.831, 10471.190, 310.650, 52756.043 23/01/16,09:40:44,15,09,1, 11.8,1,1, -3.831, 10471.225, 310.641, 52756.077 23/01/16,09:40:44,16,09,1, 11.8,1,1, -3.831, 10471.238, 310.620, 52756.076 23/01/16,09:40:44,17,09,1, 11.8,1,1, -3.831, 10471.249, 310.656, 52756.062 23/01/16,09:40:44,18,09,1, 11.8,1,1, -3.831, 10471.252, 310.621, 52756.037 23/01/16,09:40:44,19,09,1, 11.8,1,1, -3.831, 10471.258, 310.599, 52756.029 23/01/16,09:40:45,00,08,1, 11.9,1,1, -3.832, 10471.251, 310.599, 52756.029 23/01/16,09:40:45,01,08,1, 11.9,1,1, -3.832, 10471.281, 310.593, 52756.054 23/01/16,09:40:45,02,08,1, 11.9,1,1, -3.832, 10471.291, 310.570, 52756.056 23/01/16,09:40:45,03,08,1, 11.9,1,1, -3.832, 10471.325, 310.575, 52756.060 23/01/16,09:40:45,04,08,1, 11.9,1,1, -3.832, 10471.326, 310.548, 52756.015 23/01/16,09:40:45,05,08,1, 11.9,1,1, -3.832, 10471.343, 310.554, 52756.060 23/01/16,09:40:45,06,08,1, 11.9,1,1, -3.832, 10471.347, 310.549, 52756.086 23/01/16,09:40:45,07,08,1, 11.9,1,1, -3.832, 10471.349, 310.509, 52756.059 23/01/16,09:40:45,08,08,1, 11.9,1,1, -3.832, 10471.365, 310.521, 52756.066 23/01/16,09:40:45,09,08,1, 11.9,1,1, -3.832, 10471.370, 310.520, 52756.046 23/01/16,09:40:45,10,08,1, 11.9,1,1, -3.832, 10471.373, 310.486, 52756.037 23/01/16,09:40:45,11,08,1, 11.9,1,1, -3.832, 10471.395, 310.487, 52756.016 23/01/16,09:40:45,12,08,1, 11.9,1,1, -3.832, 10471.405, 310.476, 52756.023 23/01/16,09:40:45,13,08,1, 11.9,1,1, -3.832, 10471.418, 310.459, 52756.058 23/01/16,09:40:45,14,08,1, 11.9,1,1, -3.832, 10471.429, 310.453, 52756.033 23/01/16,09:40:45,15,08,1, 11.9,1,1, -3.832, 10471.455, 310.471, 52756.032 23/01/16,09:40:45,16,08,1, 11.9,1,1, -3.832, 10471.433, 310.409, 52756.020 23/01/16,09:40:45,17,08,1, 11.9,1,1, -3.832, 10471.458, 310.436, 52756.042 23/01/16,09:40:45,18,08,1, 11.9,1,1, -3.832, 10471.448, 310.406, 52756.025 23/01/16,09:40:45,19,08,1, 11.9,1,1, -3.832, 10471.493, 310.391, 52756.033 23/01/16,09:40:46,00,08,1, 11.9,1,1, -3.828, 10471.493, 310.391, 52756.033 23/01/16,09:40:46,01,08,1, 11.9,1,1, -3.828, 10471.540, 310.371, 52756.045 23/01/16,09:40:46,02,08,1, 11.9,1,1, -3.828, 10471.520, 310.365, 52756.005 23/01/16,09:40:46,03,08,1, 11.9,1,1, -3.828, 10471.525, 310.340, 52756.001 23/01/16,09:40:46,04,08,1, 11.9,1,1, -3.828, 10471.556, 310.337, 52756.047 23/01/16,09:40:46,05,08,1, 11.9,1,1, -3.828, 10471.541, 310.308, 52756.024 23/01/16,09:40:46,06,08,1, 11.9,1,1, -3.828, 10471.565, 310.322, 52756.026 23/01/16,09:40:46,07,08,1, 11.9,1,1, -3.828, 10471.569, 310.298, 52756.026 23/01/16,09:40:46,08,08,1, 11.9,1,1, -3.828, 10471.579, 310.285, 52756.014 23/01/16,09:40:46,09,08,1, 11.9,1,1, -3.828, 10471.606, 310.264, 52756.003 23/01/16,09:40:46,10,08,1, 11.9,1,1, -3.828, 10471.644, 310.317, 52756.024 23/01/16,09:40:46,11,08,1, 11.9,1,1, -3.828, 10471.640, 310.311, 52756.048 23/01/16,09:40:46,12,08,1, 11.9,1,1, -3.828, 10471.658, 310.302, 52756.040 23/01/16,09:40:46,13,08,1, 11.9,1,1, -3.828, 10471.644, 310.271, 52756.021 23/01/16,09:40:46,14,08,1, 11.9,1,1, -3.828, 10471.666, 310.225, 52756.011 23/01/16,09:40:46,15,08,1, 11.9,1,1, -3.828, 10471.629, 310.239, 52756.082 23/01/16,09:40:46,16,08,1, 11.9,1,1, -3.828, 10471.712, 310.248, 52755.967 23/01/16,09:40:46,17,08,1, 11.9,1,1, -3.828, 10471.673, 310.191, 52755.966 23/01/16,09:40:46,18,08,1, 11.9,1,1, -3.828, 10471.693, 310.224, 52756.207 23/01/16,09:40:46,19,08,1, 11.9,1,1, -3.828, 10471.733, 310.232, 52755.946 23/01/16,09:40:47,00,08,1, 11.8,1,1, -3.830, 10471.727, 310.232, 52755.946 23/01/16,09:40:47,01,08,1, 11.8,1,1, -3.830, 10471.762, 310.194, 52755.975 23/01/16,09:40:47,02,08,1, 11.8,1,1, -3.830, 10471.737, 310.142, 52755.955 23/01/16,09:40:47,03,08,1, 11.8,1,1, -3.830, 10471.747, 310.160, 52755.990 23/01/16,09:40:47,04,08,1, 11.8,1,1, -3.830, 10471.773, 310.165, 52756.025 23/01/16,09:40:47,05,08,1, 11.8,1,1, -3.830, 10471.785, 310.098, 52755.982 23/01/16,09:40:47,06,08,1, 11.8,1,1, -3.830, 10471.785, 310.137, 52756.019 23/01/16,09:40:47,07,08,1, 11.8,1,1, -3.830, 10471.815, 310.100, 52755.998 23/01/16,09:40:47,08,08,1, 11.8,1,1, -3.830, 10471.808, 310.102, 52755.983 23/01/16,09:40:47,09,08,1, 11.8,1,1, -3.830, 10471.834, 310.094, 52756.010 23/01/16,09:40:47,10,08,1, 11.8,1,1, -3.830, 10471.864, 310.135, 52756.018 23/01/16,09:40:47,11,08,1, 11.8,1,1, -3.830, 10471.872, 310.084, 52756.013 23/01/16,09:40:47,12,08,1, 11.8,1,1, -3.830, 10471.859, 310.086, 52756.046 23/01/16,09:40:47,13,08,1, 11.8,1,1, -3.830, 10471.895, 310.087, 52756.033 23/01/16,09:40:47,14,08,1, 11.8,1,1, -3.830, 10471.871, 310.072, 52755.989 23/01/16,09:40:47,15,08,1, 11.8,1,1, -3.830, 10471.910, 310.059, 52756.028 23/01/16,09:40:47,16,08,1, 11.8,1,1, -3.830, 10471.900, 310.065, 52756.028 23/01/16,09:40:47,17,08,1, 11.8,1,1, -3.830, 10471.932, 310.054, 52755.989 23/01/16,09:40:47,18,08,1, 11.8,1,1, -3.830, 10471.922, 310.031, 52755.996 23/01/16,09:40:47,19,08,1, 11.8,1,1, -3.830, 10471.947, 310.025, 52756.011 23/01/16,09:40:48,00,09,1, 11.9,1,1, -3.833, 10471.944, 310.025, 52756.011 23/01/16,09:40:48,01,09,1, 11.9,1,1, -3.833, 10471.945, 309.983, 52755.961 23/01/16,09:40:48,02,09,1, 11.9,1,1, -3.833, 10471.966, 310.013, 52755.978 23/01/16,09:40:48,03,09,1, 11.9,1,1, -3.833, 10471.965, 309.950, 52755.922 23/01/16,09:40:48,04,09,1, 11.9,1,1, -3.833, 10471.976, 309.912, 52755.934 23/01/16,09:40:48,05,09,1, 11.9,1,1, -3.833, 10471.979, 309.927, 52755.947 23/01/16,09:40:48,06,09,1, 11.9,1,1, -3.833, 10472.009, 309.921, 52755.979 23/01/16,09:40:48,07,09,1, 11.9,1,1, -3.833, 10472.010, 309.919, 52755.956 23/01/16,09:40:48,08,09,1, 11.9,1,1, -3.833, 10472.042, 309.926, 52755.979 23/01/16,09:40:48,09,09,1, 11.9,1,1, -3.833, 10472.045, 309.925, 52755.943 23/01/16,09:40:48,10,09,1, 11.9,1,1, -3.833, 10472.046, 309.863, 52755.987 23/01/16,09:40:48,11,09,1, 11.9,1,1, -3.833, 10472.064, 309.911, 52755.990 23/01/16,09:40:48,12,09,1, 11.9,1,1, -3.833, 10472.080, 309.867, 52755.987 23/01/16,09:40:48,13,09,1, 11.9,1,1, -3.833, 10472.098, 309.872, 52755.986 23/01/16,09:40:48,14,09,1, 11.9,1,1, -3.833, 10472.101, 309.858, 52756.009 23/01/16,09:40:48,15,09,1, 11.9,1,1, -3.833, 10472.133, 309.868, 52755.998 23/01/16,09:40:48,16,09,1, 11.9,1,1, -3.833, 10472.133, 309.827, 52756.011 23/01/16,09:40:48,17,09,1, 11.9,1,1, -3.833, 10472.137, 309.837, 52756.010 23/01/16,09:40:48,18,09,1, 11.9,1,1, -3.833, 10472.179, 309.847, 52756.018 23/01/16,09:40:48,19,09,1, 11.9,1,1, -3.833, 10472.140, 309.792, 52756.001 23/01/16,09:40:49,00,08,1, 11.9,1,1, -3.829, 10472.136, 309.792, 52756.001 23/01/16,09:40:49,01,08,1, 11.9,1,1, -3.829, 10472.183, 309.767, 52755.959 23/01/16,09:40:49,02,08,1, 11.9,1,1, -3.829, 10472.199, 309.795, 52756.005 23/01/16,09:40:49,03,08,1, 11.9,1,1, -3.829, 10472.217, 309.755, 52755.985 23/01/16,09:40:49,04,08,1, 11.9,1,1, -3.829, 10472.228, 309.775, 52756.030 23/01/16,09:40:49,05,08,1, 11.9,1,1, -3.829, 10472.231, 309.736, 52755.967 23/01/16,09:40:49,06,08,1, 11.9,1,1, -3.829, 10472.239, 309.748, 52756.024 23/01/16,09:40:49,07,08,1, 11.9,1,1, -3.829, 10472.256, 309.736, 52755.994 23/01/16,09:40:49,08,08,1, 11.9,1,1, -3.829, 10472.262, 309.720, 52756.015 23/01/16,09:40:49,09,08,1, 11.9,1,1, -3.829, 10472.272, 309.721, 52756.029 23/01/16,09:40:49,10,08,1, 11.9,1,1, -3.829, 10472.281, 309.713, 52756.006 23/01/16,09:40:49,11,08,1, 11.9,1,1, -3.829, 10472.311, 309.714, 52756.019 23/01/16,09:40:49,12,08,1, 11.9,1,1, -3.829, 10472.320, 309.675, 52755.986 23/01/16,09:40:49,13,08,1, 11.9,1,1, -3.829, 10472.330, 309.725, 52756.018 23/01/16,09:40:49,14,08,1, 11.9,1,1, -3.829, 10472.332, 309.655, 52755.990 23/01/16,09:40:49,15,08,1, 11.9,1,1, -3.829, 10472.339, 309.686, 52755.976 23/01/16,09:40:49,16,08,1, 11.9,1,1, -3.829, 10472.339, 309.635, 52755.958 23/01/16,09:40:49,17,08,1, 11.9,1,1, -3.829, 10472.360, 309.643, 52755.975 23/01/16,09:40:49,18,08,1, 11.9,1,1, -3.829, 10472.374, 309.651, 52755.982 23/01/16,09:40:49,19,08,1, 11.9,1,1, -3.829, 10472.385, 309.629, 52756.011 23/01/16,09:40:50,00,08,1, 11.8,1,1, -3.831, 10472.378, 309.629, 52756.011 23/01/16,09:40:50,01,08,1, 11.8,1,1, -3.831, 10472.427, 309.610, 52755.991 23/01/16,09:40:50,02,08,1, 11.8,1,1, -3.831, 10472.434, 309.606, 52756.002 23/01/16,09:40:50,03,08,1, 11.8,1,1, -3.831, 10472.446, 309.585, 52756.004 23/01/16,09:40:50,04,08,1, 11.8,1,1, -3.831, 10472.456, 309.606, 52756.006 23/01/16,09:40:50,05,08,1, 11.8,1,1, -3.831, 10472.456, 309.557, 52755.969 23/01/16,09:40:50,06,08,1, 11.8,1,1, -3.831, 10472.478, 309.578, 52755.993 23/01/16,09:40:50,07,08,1, 11.8,1,1, -3.831, 10472.481, 309.555, 52756.010 23/01/16,09:40:50,08,08,1, 11.8,1,1, -3.831, 10472.482, 309.517, 52755.997 23/01/16,09:40:50,09,08,1, 11.8,1,1, -3.831, 10472.509, 309.534, 52756.017 23/01/16,09:40:50,10,08,1, 11.8,1,1, -3.831, 10472.525, 309.545, 52755.992 23/01/16,09:40:50,11,08,1, 11.8,1,1, -3.831, 10472.538, 309.518, 52755.977 23/01/16,09:40:50,12,08,1, 11.8,1,1, -3.831, 10472.544, 309.539, 52756.008 23/01/16,09:40:50,13,08,1, 11.8,1,1, -3.831, 10472.555, 309.496, 52755.962 23/01/16,09:40:50,14,08,1, 11.8,1,1, -3.831, 10472.558, 309.464, 52755.994 23/01/16,09:40:50,15,08,1, 11.8,1,1, -3.831, 10472.569, 309.463, 52756.004 23/01/16,09:40:50,16,08,1, 11.8,1,1, -3.831, 10472.607, 309.464, 52756.004 23/01/16,09:40:50,17,08,1, 11.8,1,1, -3.831, 10472.583, 309.460, 52755.961 23/01/16,09:40:50,18,08,1, 11.8,1,1, -3.831, 10472.606, 309.451, 52755.973 23/01/16,09:40:50,19,08,1, 11.8,1,1, -3.831, 10472.612, 309.443, 52755.968 23/01/16,09:40:51,00,08,1, 11.9,1,1, -3.831, 10472.611, 309.443, 52755.968 23/01/16,09:40:51,01,08,1, 11.9,1,1, -3.831, 10472.623, 309.453, 52756.006 23/01/16,09:40:51,02,08,1, 11.9,1,1, -3.831, 10472.643, 309.441, 52755.993 23/01/16,09:40:51,03,08,1, 11.9,1,1, -3.831, 10472.668, 309.443, 52755.899 23/01/16,09:40:51,04,08,1, 11.9,1,1, -3.831, 10472.658, 309.462, 52755.996 23/01/16,09:40:51,05,08,1, 11.9,1,1, -3.831, 10472.647, 309.394, 52756.006 23/01/16,09:40:51,06,08,1, 11.9,1,1, -3.831, 10472.692, 309.401, 52756.027 23/01/16,09:40:51,07,08,1, 11.9,1,1, -3.831, 10472.711, 309.393, 52756.004 23/01/16,09:40:51,08,08,1, 11.9,1,1, -3.831, 10472.697, 309.355, 52755.983 23/01/16,09:40:51,09,08,1, 11.9,1,1, -3.831, 10472.704, 309.360, 52755.970 23/01/16,09:40:51,10,08,1, 11.9,1,1, -3.831, 10472.723, 309.388, 52755.998 23/01/16,09:40:51,11,08,1, 11.9,1,1, -3.831, 10472.727, 309.363, 52756.030 23/01/16,09:40:51,12,08,1, 11.9,1,1, -3.831, 10472.730, 309.352, 52755.986 23/01/16,09:40:51,13,08,1, 11.9,1,1, -3.831, 10472.747, 309.374, 52755.956 23/01/16,09:40:51,14,08,1, 11.9,1,1, -3.831, 10472.755, 309.348, 52756.053 23/01/16,09:40:51,15,08,1, 11.9,1,1, -3.831, 10472.799, 309.369, 52756.031 23/01/16,09:40:51,16,08,1, 11.9,1,1, -3.831, 10472.763, 309.355, 52756.061 23/01/16,09:40:51,17,08,1, 11.9,1,1, -3.831, 10472.803, 309.339, 52756.047 23/01/16,09:40:51,18,08,1, 11.9,1,1, -3.831, 10472.808, 309.304, 52756.024 23/01/16,09:40:51,19,08,1, 11.9,1,1, -3.831, 10472.821, 309.309, 52756.035 23/01/16,09:40:52,00,09,1, 11.9,1,1, -3.829, 10472.820, 309.309, 52756.035 23/01/16,09:40:52,01,09,1, 11.9,1,1, -3.829, 10472.854, 309.317, 52756.008 23/01/16,09:40:52,02,09,1, 11.9,1,1, -3.829, 10472.864, 309.301, 52756.006 23/01/16,09:40:52,03,09,1, 11.9,1,1, -3.829, 10472.886, 309.311, 52755.993 23/01/16,09:40:52,04,09,1, 11.9,1,1, -3.829, 10472.868, 309.295, 52756.020 23/01/16,09:40:52,05,09,1, 11.9,1,1, -3.829, 10472.894, 309.278, 52756.035 23/01/16,09:40:52,06,09,1, 11.9,1,1, -3.829, 10472.906, 309.271, 52756.036 23/01/16,09:40:52,07,09,1, 11.9,1,1, -3.829, 10472.939, 309.259, 52756.032 23/01/16,09:40:52,08,09,1, 11.9,1,1, -3.829, 10472.935, 309.220, 52756.032 23/01/16,09:40:52,09,09,1, 11.9,1,1, -3.829, 10472.936, 309.228, 52756.017 23/01/16,09:40:52,10,09,1, 11.9,1,1, -3.829, 10472.953, 309.257, 52756.027 23/01/16,09:40:52,11,09,1, 11.9,1,1, -3.829, 10472.967, 309.255, 52755.986 23/01/16,09:40:52,12,09,1, 11.9,1,1, -3.829, 10472.985, 309.237, 52756.043 23/01/16,09:40:52,13,09,1, 11.9,1,1, -3.829, 10472.984, 309.232, 52756.043 23/01/16,09:40:52,14,09,1, 11.9,1,1, -3.829, 10473.000, 309.218, 52756.032 23/01/16,09:40:52,15,09,1, 11.9,1,1, -3.829, 10473.006, 309.202, 52756.029 23/01/16,09:40:52,16,09,1, 11.9,1,1, -3.829, 10473.024, 309.181, 52755.973 23/01/16,09:40:52,17,09,1, 11.9,1,1, -3.829, 10473.030, 309.183, 52756.001 23/01/16,09:40:52,18,09,1, 11.9,1,1, -3.829, 10473.028, 309.197, 52756.010 23/01/16,09:40:52,19,09,1, 11.9,1,1, -3.829, 10473.064, 309.188, 52756.026 23/01/16,09:40:53,00,08,1, 11.9,1,1, -3.835, 10473.062, 309.188, 52756.026 23/01/16,09:40:53,01,08,1, 11.9,1,1, -3.835, 10473.065, 309.168, 52756.023 23/01/16,09:40:53,02,08,1, 11.9,1,1, -3.835, 10473.088, 309.144, 52756.033 23/01/16,09:40:53,03,08,1, 11.9,1,1, -3.835, 10473.119, 309.156, 52756.052 23/01/16,09:40:53,04,08,1, 11.9,1,1, -3.835, 10473.098, 309.151, 52756.042 23/01/16,09:40:53,05,08,1, 11.9,1,1, -3.835, 10473.104, 309.134, 52756.040 23/01/16,09:40:53,06,08,1, 11.9,1,1, -3.835, 10473.152, 309.148, 52756.068 23/01/16,09:40:53,07,08,1, 11.9,1,1, -3.835, 10473.161, 309.118, 52756.015 23/01/16,09:40:53,08,08,1, 11.9,1,1, -3.835, 10473.158, 309.112, 52756.058 23/01/16,09:40:53,09,08,1, 11.9,1,1, -3.835, 10473.158, 309.119, 52756.061 23/01/16,09:40:53,10,08,1, 11.9,1,1, -3.835, 10473.199, 309.148, 52756.059 23/01/16,09:40:53,11,08,1, 11.9,1,1, -3.835, 10473.185, 309.130, 52756.058 23/01/16,09:40:53,12,08,1, 11.9,1,1, -3.835, 10473.202, 309.124, 52756.052 23/01/16,09:40:53,13,08,1, 11.9,1,1, -3.835, 10473.227, 309.119, 52756.053 23/01/16,09:40:53,14,08,1, 11.9,1,1, -3.835, 10473.216, 309.097, 52756.055 23/01/16,09:40:53,15,08,1, 11.9,1,1, -3.835, 10473.245, 309.110, 52756.032 23/01/16,09:40:53,16,08,1, 11.9,1,1, -3.835, 10473.248, 309.097, 52756.047 23/01/16,09:40:53,17,08,1, 11.9,1,1, -3.835, 10473.281, 309.076, 52756.035 23/01/16,09:40:53,18,08,1, 11.9,1,1, -3.835, 10473.291, 309.080, 52756.036 23/01/16,09:40:53,19,08,1, 11.9,1,1, -3.835, 10473.302, 309.093, 52756.094 23/01/16,09:40:54,00,08,1, 11.8,1,1, -3.832, 10473.295, 309.093, 52756.094 23/01/16,09:40:54,01,08,1, 11.8,1,1, -3.832, 10473.299, 309.065, 52756.095 23/01/16,09:40:54,02,08,1, 11.8,1,1, -3.832, 10473.322, 309.087, 52756.054 23/01/16,09:40:54,03,08,1, 11.8,1,1, -3.832, 10473.336, 309.072, 52756.076 23/01/16,09:40:54,04,08,1, 11.8,1,1, -3.832, 10473.348, 309.089, 52756.084 23/01/16,09:40:54,05,08,1, 11.8,1,1, -3.832, 10473.352, 309.056, 52756.042 23/01/16,09:40:54,06,08,1, 11.8,1,1, -3.832, 10473.354, 309.043, 52756.077 23/01/16,09:40:54,07,08,1, 11.8,1,1, -3.832, 10473.371, 309.039, 52756.102 23/01/16,09:40:54,08,08,1, 11.8,1,1, -3.832, 10473.406, 309.036, 52756.085 23/01/16,09:40:54,09,08,1, 11.8,1,1, -3.832, 10473.399, 309.043, 52756.097 23/01/16,09:40:54,10,08,1, 11.8,1,1, -3.832, 10473.423, 309.054, 52756.101 23/01/16,09:40:54,11,08,1, 11.8,1,1, -3.832, 10473.411, 309.022, 52756.092 23/01/16,09:40:54,12,08,1, 11.8,1,1, -3.832, 10473.414, 309.046, 52756.121 23/01/16,09:40:54,13,08,1, 11.8,1,1, -3.832, 10473.428, 309.010, 52756.112 23/01/16,09:40:54,14,08,1, 11.8,1,1, -3.832, 10473.447, 309.031, 52756.121 23/01/16,09:40:54,15,08,1, 11.8,1,1, -3.832, 10473.465, 309.014, 52756.130 23/01/16,09:40:54,16,08,1, 11.8,1,1, -3.832, 10473.483, 309.038, 52756.153 23/01/16,09:40:54,17,08,1, 11.8,1,1, -3.832, 10473.486, 309.018, 52756.134 23/01/16,09:40:54,18,08,1, 11.8,1,1, -3.832, 10473.504, 309.011, 52756.137 23/01/16,09:40:54,19,08,1, 11.8,1,1, -3.832, 10473.505, 309.023, 52756.123 23/01/16,09:40:55,00,08,1, 11.9,1,1, -3.833, 10473.504, 309.023, 52756.123 23/01/16,09:40:55,01,08,1, 11.9,1,1, -3.833, 10473.521, 308.980, 52756.118 23/01/16,09:40:55,02,08,1, 11.9,1,1, -3.833, 10473.539, 308.981, 52756.109 23/01/16,09:40:55,03,08,1, 11.9,1,1, -3.833, 10473.528, 308.955, 52756.123 23/01/16,09:40:55,04,08,1, 11.9,1,1, -3.833, 10473.572, 308.998, 52756.161 23/01/16,09:40:55,05,08,1, 11.9,1,1, -3.833, 10473.570, 308.960, 52756.166 23/01/16,09:40:55,06,08,1, 11.9,1,1, -3.833, 10473.565, 308.978, 52756.164 23/01/16,09:40:55,07,08,1, 11.9,1,1, -3.833, 10473.577, 308.983, 52756.132 23/01/16,09:40:55,08,08,1, 11.9,1,1, -3.833, 10473.612, 308.973, 52756.172 23/01/16,09:40:55,09,08,1, 11.9,1,1, -3.833, 10473.585, 308.985, 52756.151 23/01/16,09:40:55,10,08,1, 11.9,1,1, -3.833, 10473.636, 308.963, 52756.155 23/01/16,09:40:55,11,08,1, 11.9,1,1, -3.833, 10473.641, 308.976, 52756.165 23/01/16,09:40:55,12,08,1, 11.9,1,1, -3.833, 10473.656, 308.965, 52756.167 23/01/16,09:40:55,13,08,1, 11.9,1,1, -3.833, 10473.648, 308.920, 52756.139 23/01/16,09:40:55,14,08,1, 11.9,1,1, -3.833, 10473.662, 308.968, 52756.193 23/01/16,09:40:55,15,08,1, 11.9,1,1, -3.833, 10473.649, 308.961, 52756.175 23/01/16,09:40:55,16,08,1, 11.9,1,1, -3.833, 10473.718, 309.006, 52756.165 23/01/16,09:40:55,17,08,1, 11.9,1,1, -3.833, 10473.706, 308.943, 52756.124 23/01/16,09:40:55,18,08,1, 11.9,1,1, -3.833, 10473.742, 308.980, 52756.216 23/01/16,09:40:55,19,08,1, 11.9,1,1, -3.833, 10473.732, 309.005, 52756.179 23/01/16,09:40:56,00,08,1, 11.8,1,1, -3.832, 10473.729, 309.005, 52756.179 23/01/16,09:40:56,01,08,1, 11.8,1,1, -3.832, 10473.756, 308.937, 52756.201 23/01/16,09:40:56,02,08,1, 11.8,1,1, -3.832, 10473.762, 308.903, 52756.165 23/01/16,09:40:56,03,08,1, 11.8,1,1, -3.832, 10473.766, 308.927, 52756.171 23/01/16,09:40:56,04,08,1, 11.8,1,1, -3.832, 10473.789, 308.915, 52756.196 23/01/16,09:40:56,05,08,1, 11.8,1,1, -3.832, 10473.784, 308.946, 52756.215 23/01/16,09:40:56,06,08,1, 11.8,1,1, -3.832, 10473.814, 308.966, 52756.209 23/01/16,09:40:56,07,08,1, 11.8,1,1, -3.832, 10473.827, 308.912, 52756.175 23/01/16,09:40:56,08,08,1, 11.8,1,1, -3.832, 10473.849, 308.950, 52756.243 23/01/16,09:40:56,09,08,1, 11.8,1,1, -3.832, 10473.836, 308.941, 52756.166 23/01/16,09:40:56,10,08,1, 11.8,1,1, -3.832, 10473.836, 308.925, 52756.165 23/01/16,09:40:56,11,08,1, 11.8,1,1, -3.832, 10473.861, 308.940, 52756.214 23/01/16,09:40:56,12,08,1, 11.8,1,1, -3.832, 10473.857, 308.929, 52756.198 23/01/16,09:40:56,13,08,1, 11.8,1,1, -3.832, 10473.868, 308.947, 52756.199 23/01/16,09:40:56,14,08,1, 11.8,1,1, -3.832, 10473.915, 308.939, 52756.193 23/01/16,09:40:56,15,08,1, 11.8,1,1, -3.832, 10473.880, 308.902, 52756.180 23/01/16,09:40:56,16,08,1, 11.8,1,1, -3.832, 10473.899, 308.935, 52756.219 23/01/16,09:40:56,17,08,1, 11.8,1,1, -3.832, 10473.901, 308.945, 52756.209 23/01/16,09:40:56,18,08,1, 11.8,1,1, -3.832, 10473.915, 308.925, 52756.212 23/01/16,09:40:56,19,08,1, 11.8,1,1, -3.832, 10473.947, 308.913, 52756.182 23/01/16,09:40:57,00,09,1, 11.9,1,1, -3.831, 10473.946, 308.913, 52756.182 23/01/16,09:40:57,01,09,1, 11.9,1,1, -3.831, 10473.945, 308.908, 52756.182 23/01/16,09:40:57,02,09,1, 11.9,1,1, -3.831, 10473.994, 308.958, 52756.384 23/01/16,09:40:57,03,09,1, 11.9,1,1, -3.831, 10473.976, 308.893, 52756.337 23/01/16,09:40:57,04,09,1, 11.9,1,1, -3.831, 10473.987, 308.945, 52756.368 23/01/16,09:40:57,05,09,1, 11.9,1,1, -3.831, 10474.005, 308.959, 52756.393 23/01/16,09:40:57,06,09,1, 11.9,1,1, -3.831, 10474.000, 308.923, 52756.414 23/01/16,09:40:57,07,09,1, 11.9,1,1, -3.831, 10474.024, 308.940, 52756.332 23/01/16,09:40:57,08,09,1, 11.9,1,1, -3.831, 10474.036, 308.922, 52756.378 23/01/16,09:40:57,09,09,1, 11.9,1,1, -3.831, 10474.038, 308.915, 52756.332 23/01/16,09:40:57,10,09,1, 11.9,1,1, -3.831, 10474.077, 308.924, 52756.370 23/01/16,09:40:57,11,09,1, 11.9,1,1, -3.831, 10474.083, 308.922, 52756.374 23/01/16,09:40:57,12,09,1, 11.9,1,1, -3.831, 10474.078, 308.913, 52756.351 23/01/16,09:40:57,13,09,1, 11.9,1,1, -3.831, 10474.091, 308.910, 52756.369 23/01/16,09:40:57,14,09,1, 11.9,1,1, -3.831, 10474.109, 308.913, 52756.396 23/01/16,09:40:57,15,09,1, 11.9,1,1, -3.831, 10474.120, 308.899, 52756.367 23/01/16,09:40:57,16,09,1, 11.9,1,1, -3.831, 10474.115, 308.926, 52756.368 23/01/16,09:40:57,17,09,1, 11.9,1,1, -3.831, 10474.130, 308.912, 52756.385 23/01/16,09:40:57,18,09,1, 11.9,1,1, -3.831, 10474.163, 308.894, 52756.424 23/01/16,09:40:57,19,09,1, 11.9,1,1, -3.831, 10474.178, 308.927, 52756.414 23/01/16,09:40:58,00,09,1, 11.9,1,1, -3.834, 10474.172, 308.927, 52756.414 23/01/16,09:40:58,01,09,1, 11.9,1,1, -3.834, 10474.175, 308.916, 52756.414 23/01/16,09:40:58,02,09,1, 11.9,1,1, -3.834, 10474.189, 308.921, 52756.406 23/01/16,09:40:58,03,09,1, 11.9,1,1, -3.834, 10474.213, 308.933, 52756.262 23/01/16,09:40:58,04,09,1, 11.9,1,1, -3.834, 10474.182, 308.918, 52756.388 23/01/16,09:40:58,05,09,1, 11.9,1,1, -3.834, 10474.208, 308.932, 52756.386 23/01/16,09:40:58,06,09,1, 11.9,1,1, -3.834, 10474.206, 308.925, 52756.382 23/01/16,09:40:58,07,09,1, 11.9,1,1, -3.834, 10474.212, 308.941, 52756.356 23/01/16,09:40:58,08,09,1, 11.9,1,1, -3.834, 10474.250, 308.926, 52756.369 23/01/16,09:40:58,09,09,1, 11.9,1,1, -3.834, 10474.246, 308.905, 52756.408 23/01/16,09:40:58,10,09,1, 11.9,1,1, -3.834, 10474.258, 308.911, 52756.386 23/01/16,09:40:58,11,09,1, 11.9,1,1, -3.834, 10474.282, 308.936, 52756.422 23/01/16,09:40:58,12,09,1, 11.9,1,1, -3.834, 10474.307, 308.931, 52756.437 23/01/16,09:40:58,13,09,1, 11.9,1,1, -3.834, 10474.315, 308.924, 52756.400 23/01/16,09:40:58,14,09,1, 11.9,1,1, -3.834, 10474.323, 308.919, 52756.427 23/01/16,09:40:58,15,09,1, 11.9,1,1, -3.834, 10474.333, 308.937, 52756.438 23/01/16,09:40:58,16,09,1, 11.9,1,1, -3.834, 10474.327, 308.946, 52756.438 23/01/16,09:40:58,17,09,1, 11.9,1,1, -3.834, 10474.355, 308.931, 52756.441 23/01/16,09:40:58,18,09,1, 11.9,1,1, -3.834, 10474.373, 308.936, 52756.463 23/01/16,09:40:58,19,09,1, 11.9,1,1, -3.834, 10474.372, 308.916, 52756.421 23/01/16,09:40:59,00,08,1, 11.9,1,1, -3.832, 10474.372, 308.916, 52756.421 23/01/16,09:40:59,01,08,1, 11.9,1,1, -3.832, 10474.400, 308.939, 52756.431 23/01/16,09:40:59,02,08,1, 11.9,1,1, -3.832, 10474.392, 308.932, 52756.475 23/01/16,09:40:59,03,08,1, 11.9,1,1, -3.832, 10474.403, 308.930, 52756.257 23/01/16,09:40:59,04,08,1, 11.9,1,1, -3.832, 10474.440, 308.928, 52756.375 23/01/16,09:40:59,05,08,1, 11.9,1,1, -3.832, 10474.433, 308.915, 52756.432 23/01/16,09:40:59,06,08,1, 11.9,1,1, -3.832, 10474.445, 308.945, 52756.495 23/01/16,09:40:59,07,08,1, 11.9,1,1, -3.832, 10474.460, 308.957, 52756.472 23/01/16,09:40:59,08,08,1, 11.9,1,1, -3.832, 10474.462, 308.922, 52756.468 23/01/16,09:40:59,09,08,1, 11.9,1,1, -3.832, 10474.455, 308.919, 52756.462 23/01/16,09:40:59,10,08,1, 11.9,1,1, -3.832, 10474.480, 308.969, 52756.477 23/01/16,09:40:59,11,08,1, 11.9,1,1, -3.832, 10474.512, 308.955, 52756.492 23/01/16,09:40:59,12,08,1, 11.9,1,1, -3.832, 10474.507, 308.932, 52756.523 23/01/16,09:40:59,13,08,1, 11.9,1,1, -3.832, 10474.512, 308.898, 52756.448 23/01/16,09:40:59,14,08,1, 11.9,1,1, -3.832, 10474.527, 308.931, 52756.502 23/01/16,09:40:59,15,08,1, 11.9,1,1, -3.832, 10474.509, 308.928, 52756.506 23/01/16,09:40:59,16,08,1, 11.9,1,1, -3.832, 10474.563, 308.946, 52756.495 23/01/16,09:40:59,17,08,1, 11.9,1,1, -3.832, 10474.544, 308.917, 52756.488 23/01/16,09:40:59,18,08,1, 11.9,1,1, -3.832, 10474.578, 308.927, 52756.503 23/01/16,09:40:59,19,08,1, 11.9,1,1, -3.832, 10474.597, 308.928, 52756.503 23/01/16,09:41:00,00,08,1, 11.9,1,1, -3.837, 10474.589, 308.928, 52756.503 23/01/16,09:41:00,01,08,1, 11.9,1,1, -3.837, 10474.628, 308.916, 52756.498 23/01/16,09:41:00,02,08,1, 11.9,1,1, -3.837, 10474.625, 308.908, 52756.359 23/01/16,09:41:00,03,08,1, 11.9,1,1, -3.837, 10474.642, 308.926, 52756.428 23/01/16,09:41:00,04,08,1, 11.9,1,1, -3.837, 10474.653, 308.901, 52756.392 23/01/16,09:41:00,05,08,1, 11.9,1,1, -3.837, 10474.662, 308.930, 52756.410 23/01/16,09:41:00,06,08,1, 11.9,1,1, -3.837, 10474.667, 308.925, 52756.432 23/01/16,09:41:00,07,08,1, 11.9,1,1, -3.837, 10474.670, 308.949, 52756.434 23/01/16,09:41:00,08,08,1, 11.9,1,1, -3.837, 10474.688, 308.926, 52756.415 23/01/16,09:41:00,09,08,1, 11.9,1,1, -3.837, 10474.664, 308.939, 52756.407 23/01/16,09:41:00,10,08,1, 11.9,1,1, -3.837, 10474.718, 308.939, 52756.425 23/01/16,09:41:00,11,08,1, 11.9,1,1, -3.837, 10474.719, 308.927, 52756.427 23/01/16,09:41:00,12,08,1, 11.9,1,1, -3.837, 10474.719, 308.896, 52756.430 23/01/16,09:41:00,13,08,1, 11.9,1,1, -3.837, 10474.745, 308.927, 52756.392 23/01/16,09:41:00,14,08,1, 11.9,1,1, -3.837, 10474.759, 308.929, 52756.419 23/01/16,09:41:00,15,08,1, 11.9,1,1, -3.837, 10474.760, 308.925, 52756.410 23/01/16,09:41:00,16,08,1, 11.9,1,1, -3.837, 10474.779, 308.973, 52756.457 23/01/16,09:41:00,17,08,1, 11.9,1,1, -3.837, 10474.786, 308.941, 52756.279 23/01/16,09:41:00,18,08,1, 11.9,1,1, -3.837, 10474.810, 308.958, 52756.506 23/01/16,09:41:00,19,08,1, 11.9,1,1, -3.837, 10474.806, 308.924, 52756.447 23/01/16,09:41:01,00,08,1, 11.9,1,1, -3.830, 10474.797, 308.924, 52756.447 23/01/16,09:41:01,01,08,1, 11.9,1,1, -3.830, 10474.770, 308.939, 52756.649 23/01/16,09:41:01,02,08,1, 11.9,1,1, -3.830, 10474.869, 308.945, 52756.463 23/01/16,09:41:01,03,08,1, 11.9,1,1, -3.830, 10474.829, 308.957, 52756.426 23/01/16,09:41:01,04,08,1, 11.9,1,1, -3.830, 10474.882, 308.968, 52756.464 23/01/16,09:41:01,05,08,1, 11.9,1,1, -3.830, 10474.844, 308.952, 52756.635 23/01/16,09:41:01,06,08,1, 11.9,1,1, -3.830, 10474.846, 308.943, 52756.539 23/01/16,09:41:01,07,08,1, 11.9,1,1, -3.830, 10474.876, 308.985, 52756.491 23/01/16,09:41:01,08,08,1, 11.9,1,1, -3.830, 10474.909, 308.940, 52756.479 23/01/16,09:41:01,09,08,1, 11.9,1,1, -3.830, 10474.900, 308.995, 52756.524 23/01/16,09:41:01,10,08,1, 11.9,1,1, -3.830, 10474.945, 308.970, 52756.528 23/01/16,09:41:01,11,08,1, 11.9,1,1, -3.830, 10474.948, 308.944, 52756.499 23/01/16,09:41:01,12,08,1, 11.9,1,1, -3.830, 10474.985, 309.005, 52756.274 23/01/16,09:41:01,13,08,1, 11.9,1,1, -3.830, 10474.989, 308.958, 52756.536 23/01/16,09:41:01,14,08,1, 11.9,1,1, -3.830, 10474.991, 309.012, 52756.559 23/01/16,09:41:01,15,08,1, 11.9,1,1, -3.830, 10474.996, 308.983, 52756.559 23/01/16,09:41:01,16,08,1, 11.9,1,1, -3.830, 10475.001, 309.003, 52756.562 23/01/16,09:41:01,17,08,1, 11.9,1,1, -3.830, 10475.015, 308.993, 52756.578 23/01/16,09:41:01,18,08,1, 11.9,1,1, -3.830, 10475.043, 309.039, 52756.571 23/01/16,09:41:01,19,08,1, 11.9,1,1, -3.830, 10475.051, 309.022, 52756.565 23/01/16,09:41:02,00,08,1, 11.8,1,1, -3.828, 10475.048, 309.022, 52756.565 23/01/16,09:41:02,01,08,1, 11.8,1,1, -3.828, 10475.064, 308.984, 52756.586 23/01/16,09:41:02,02,08,1, 11.8,1,1, -3.828, 10475.075, 308.989, 52756.530 23/01/16,09:41:02,03,08,1, 11.8,1,1, -3.828, 10475.063, 308.975, 52756.545 23/01/16,09:41:02,04,08,1, 11.8,1,1, -3.828, 10475.089, 308.998, 52756.513 23/01/16,09:41:02,05,08,1, 11.8,1,1, -3.828, 10475.128, 309.020, 52756.576 23/01/16,09:41:02,06,08,1, 11.8,1,1, -3.828, 10475.134, 309.003, 52756.532 23/01/16,09:41:02,07,08,1, 11.8,1,1, -3.828, 10475.163, 309.008, 52756.612 23/01/16,09:41:02,08,08,1, 11.8,1,1, -3.828, 10475.143, 308.969, 52756.530 23/01/16,09:41:02,09,08,1, 11.8,1,1, -3.828, 10475.145, 309.018, 52756.585 23/01/16,09:41:02,10,08,1, 11.8,1,1, -3.828, 10475.170, 308.994, 52756.537 23/01/16,09:41:02,11,08,1, 11.8,1,1, -3.828, 10475.153, 309.017, 52756.586 23/01/16,09:41:02,12,08,1, 11.8,1,1, -3.828, 10475.174, 309.037, 52756.615 23/01/16,09:41:02,13,08,1, 11.8,1,1, -3.828, 10475.208, 309.034, 52756.633 23/01/16,09:41:02,14,08,1, 11.8,1,1, -3.828, 10475.178, 309.051, 52756.641 23/01/16,09:41:02,15,08,1, 11.8,1,1, -3.828, 10475.227, 309.043, 52756.634 23/01/16,09:41:02,16,08,1, 11.8,1,1, -3.828, 10475.205, 309.016, 52756.590 23/01/16,09:41:02,17,08,1, 11.8,1,1, -3.828, 10475.233, 308.999, 52756.556 23/01/16,09:41:02,18,08,1, 11.8,1,1, -3.828, 10475.238, 309.036, 52756.382 23/01/16,09:41:02,19,08,1, 11.8,1,1, -3.828, 10475.239, 309.076, 52756.728 23/01/16,09:41:03,00,08,1, 11.9,1,1, -3.834, 10475.231, 309.076, 52756.728 23/01/16,09:41:03,01,08,1, 11.9,1,1, -3.834, 10475.272, 309.020, 52756.651 23/01/16,09:41:03,02,08,1, 11.9,1,1, -3.834, 10475.305, 309.020, 52756.678 23/01/16,09:41:03,03,08,1, 11.9,1,1, -3.834, 10475.279, 309.008, 52756.628 23/01/16,09:41:03,04,08,1, 11.9,1,1, -3.834, 10475.332, 308.984, 52756.632 23/01/16,09:41:03,05,08,1, 11.9,1,1, -3.834, 10475.301, 309.013, 52756.662 23/01/16,09:41:03,06,08,1, 11.9,1,1, -3.834, 10475.355, 308.965, 52756.645 23/01/16,09:41:03,07,08,1, 11.9,1,1, -3.834, 10475.359, 309.043, 52756.691 23/01/16,09:41:03,08,08,1, 11.9,1,1, -3.834, 10475.377, 309.028, 52756.685 23/01/16,09:41:03,09,08,1, 11.9,1,1, -3.834, 10475.355, 309.016, 52756.658 23/01/16,09:41:03,10,08,1, 11.9,1,1, -3.834, 10475.382, 308.994, 52756.668 23/01/16,09:41:03,11,08,1, 11.9,1,1, -3.834, 10475.376, 309.004, 52756.665 23/01/16,09:41:03,12,08,1, 11.9,1,1, -3.834, 10475.406, 309.015, 52756.656 23/01/16,09:41:03,13,08,1, 11.9,1,1, -3.834, 10475.438, 309.068, 52756.756 23/01/16,09:41:03,14,08,1, 11.9,1,1, -3.834, 10475.434, 309.058, 52756.721 23/01/16,09:41:03,15,08,1, 11.9,1,1, -3.834, 10475.458, 309.079, 52756.745 23/01/16,09:41:03,16,08,1, 11.9,1,1, -3.834, 10475.477, 309.068, 52756.699 23/01/16,09:41:03,17,08,1, 11.9,1,1, -3.834, 10475.475, 309.023, 52756.716 23/01/16,09:41:03,18,08,1, 11.9,1,1, -3.834, 10475.452, 309.051, 52756.717 23/01/16,09:41:03,19,08,1, 11.9,1,1, -3.834, 10475.488, 309.070, 52756.711 23/01/16,09:41:04,00,09,1, 11.9,1,1, -3.829, 10475.482, 309.070, 52756.711 23/01/16,09:41:04,01,09,1, 11.9,1,1, -3.829, 10475.524, 309.069, 52756.783 23/01/16,09:41:04,02,09,1, 11.9,1,1, -3.829, 10475.529, 309.095, 52756.728 23/01/16,09:41:04,03,09,1, 11.9,1,1, -3.829, 10475.542, 309.078, 52756.749 23/01/16,09:41:04,04,09,1, 11.9,1,1, -3.829, 10475.541, 309.047, 52756.726 23/01/16,09:41:04,05,09,1, 11.9,1,1, -3.829, 10475.560, 309.088, 52756.775 23/01/16,09:41:04,06,09,1, 11.9,1,1, -3.829, 10475.565, 309.080, 52756.743 23/01/16,09:41:04,07,09,1, 11.9,1,1, -3.829, 10475.561, 309.034, 52756.687 23/01/16,09:41:04,08,09,1, 11.9,1,1, -3.829, 10475.564, 309.044, 52756.738 23/01/16,09:41:04,09,09,1, 11.9,1,1, -3.829, 10475.582, 309.031, 52756.733 23/01/16,09:41:04,10,09,1, 11.9,1,1, -3.829, 10475.586, 309.026, 52756.750 23/01/16,09:41:04,11,09,1, 11.9,1,1, -3.829, 10475.605, 309.034, 52756.776 23/01/16,09:41:04,12,09,1, 11.9,1,1, -3.829, 10475.619, 309.065, 52756.755 23/01/16,09:41:04,13,09,1, 11.9,1,1, -3.829, 10475.634, 309.072, 52756.770 23/01/16,09:41:04,14,09,1, 11.9,1,1, -3.829, 10475.658, 309.093, 52756.774 23/01/16,09:41:04,15,09,1, 11.9,1,1, -3.829, 10475.649, 309.082, 52756.790 23/01/16,09:41:04,16,09,1, 11.9,1,1, -3.829, 10475.665, 309.051, 52756.759 23/01/16,09:41:04,17,09,1, 11.9,1,1, -3.829, 10475.686, 309.087, 52756.760 23/01/16,09:41:04,18,09,1, 11.9,1,1, -3.829, 10475.681, 309.048, 52756.803 23/01/16,09:41:04,19,09,1, 11.9,1,1, -3.829, 10475.689, 309.067, 52756.760 23/01/16,09:41:05,00,08,1, 11.8,1,1, -3.832, 10475.682, 309.067, 52756.760 23/01/16,09:41:05,01,08,1, 11.8,1,1, -3.832, 10475.733, 309.051, 52756.777 23/01/16,09:41:05,02,08,1, 11.8,1,1, -3.832, 10475.731, 309.096, 52756.782 23/01/16,09:41:05,03,08,1, 11.8,1,1, -3.832, 10475.707, 309.043, 52756.785 23/01/16,09:41:05,04,08,1, 11.8,1,1, -3.832, 10475.732, 309.084, 52756.817 23/01/16,09:41:05,05,08,1, 11.8,1,1, -3.832, 10475.752, 309.071, 52756.838 23/01/16,09:41:05,06,08,1, 11.8,1,1, -3.832, 10475.753, 309.025, 52757.006 23/01/16,09:41:05,07,08,1, 11.8,1,1, -3.832, 10475.743, 309.044, 52756.704 23/01/16,09:41:05,08,08,1, 11.8,1,1, -3.832, 10475.754, 309.058, 52756.823 23/01/16,09:41:05,09,08,1, 11.8,1,1, -3.832, 10475.785, 309.061, 52756.838 23/01/16,09:41:05,10,08,1, 11.8,1,1, -3.832, 10475.792, 309.051, 52756.829 23/01/16,09:41:05,11,08,1, 11.8,1,1, -3.832, 10475.790, 309.070, 52756.866 23/01/16,09:41:05,12,08,1, 11.8,1,1, -3.832, 10475.819, 309.083, 52756.880 23/01/16,09:41:05,13,08,1, 11.8,1,1, -3.832, 10475.851, 309.063, 52756.710 23/01/16,09:41:05,14,08,1, 11.8,1,1, -3.832, 10475.876, 309.068, 52756.839 23/01/16,09:41:05,15,08,1, 11.8,1,1, -3.832, 10475.831, 309.062, 52756.832 23/01/16,09:41:05,16,08,1, 11.8,1,1, -3.832, 10475.834, 309.036, 52756.833 23/01/16,09:41:05,17,08,1, 11.8,1,1, -3.832, 10475.845, 309.037, 52756.872 23/01/16,09:41:05,18,08,1, 11.8,1,1, -3.832, 10475.843, 309.052, 52756.876 23/01/16,09:41:05,19,08,1, 11.8,1,1, -3.832, 10475.857, 309.058, 52756.870 23/01/16,09:41:06,00,08,1, 11.8,1,1, -3.832, 10475.849, 309.058, 52756.870 23/01/16,09:41:06,01,08,1, 11.8,1,1, -3.832, 10475.882, 309.063, 52756.912 23/01/16,09:41:06,02,08,1, 11.8,1,1, -3.832, 10475.904, 309.067, 52756.913 23/01/16,09:41:06,03,08,1, 11.8,1,1, -3.832, 10475.899, 309.062, 52756.921 23/01/16,09:41:06,04,08,1, 11.8,1,1, -3.832, 10475.924, 309.086, 52756.870 23/01/16,09:41:06,05,08,1, 11.8,1,1, -3.832, 10475.907, 309.056, 52756.892 23/01/16,09:41:06,06,08,1, 11.8,1,1, -3.832, 10475.966, 309.079, 52756.786 23/01/16,09:41:06,07,08,1, 11.8,1,1, -3.832, 10475.907, 309.109, 52756.873 23/01/16,09:41:06,08,08,1, 11.8,1,1, -3.832, 10475.973, 309.092, 52756.968 23/01/16,09:41:06,09,08,1, 11.8,1,1, -3.832, 10475.963, 309.059, 52756.933 23/01/16,09:41:06,10,08,1, 11.8,1,1, -3.832, 10475.961, 309.076, 52756.960 23/01/16,09:41:06,11,08,1, 11.8,1,1, -3.832, 10475.962, 309.075, 52756.962 23/01/16,09:41:06,12,08,1, 11.8,1,1, -3.832, 10475.981, 309.051, 52756.899 23/01/16,09:41:06,13,08,1, 11.8,1,1, -3.832, 10475.979, 309.107, 52756.964 23/01/16,09:41:06,14,08,1, 11.8,1,1, -3.832, 10475.963, 309.077, 52756.952 23/01/16,09:41:06,15,08,1, 11.8,1,1, -3.832, 10475.988, 309.094, 52756.974 23/01/16,09:41:06,16,08,1, 11.8,1,1, -3.832, 10475.987, 309.070, 52756.915 23/01/16,09:41:06,17,08,1, 11.8,1,1, -3.832, 10476.017, 309.087, 52757.016 23/01/16,09:41:06,18,08,1, 11.8,1,1, -3.832, 10476.031, 309.109, 52757.008 23/01/16,09:41:06,19,08,1, 11.8,1,1, -3.832, 10476.018, 309.074, 52756.973 23/01/16,09:41:07,00,08,1, 11.9,1,1, -3.835, 10476.016, 309.074, 52756.973 23/01/16,09:41:07,01,08,1, 11.9,1,1, -3.835, 10476.010, 309.039, 52756.958 23/01/16,09:41:07,02,08,1, 11.9,1,1, -3.835, 10476.042, 309.070, 52756.998 23/01/16,09:41:07,03,08,1, 11.9,1,1, -3.835, 10476.050, 309.076, 52757.057 23/01/16,09:41:07,04,08,1, 11.9,1,1, -3.835, 10476.026, 309.061, 52756.974 23/01/16,09:41:07,05,08,1, 11.9,1,1, -3.835, 10476.053, 309.086, 52757.023 23/01/16,09:41:07,06,08,1, 11.9,1,1, -3.835, 10476.042, 309.105, 52757.053 23/01/16,09:41:07,07,08,1, 11.9,1,1, -3.835, 10476.065, 309.071, 52757.004 23/01/16,09:41:07,08,08,1, 11.9,1,1, -3.835, 10476.086, 309.077, 52757.027 23/01/16,09:41:07,09,08,1, 11.9,1,1, -3.835, 10476.045, 309.051, 52757.039 23/01/16,09:41:07,10,08,1, 11.9,1,1, -3.835, 10476.082, 309.039, 52757.026 23/01/16,09:41:07,11,08,1, 11.9,1,1, -3.835, 10476.082, 309.058, 52757.046 23/01/16,09:41:07,12,08,1, 11.9,1,1, -3.835, 10476.072, 309.056, 52756.866 23/01/16,09:41:07,13,08,1, 11.9,1,1, -3.835, 10476.070, 309.067, 52757.148 23/01/16,09:41:07,14,08,1, 11.9,1,1, -3.835, 10476.109, 309.065, 52757.081 23/01/16,09:41:07,15,08,1, 11.9,1,1, -3.835, 10476.105, 309.044, 52757.073 23/01/16,09:41:07,16,08,1, 11.9,1,1, -3.835, 10476.101, 309.081, 52757.093 23/01/16,09:41:07,17,08,1, 11.9,1,1, -3.835, 10476.094, 309.074, 52757.144 23/01/16,09:41:07,18,08,1, 11.9,1,1, -3.835, 10476.097, 309.082, 52757.091 23/01/16,09:41:07,19,08,1, 11.9,1,1, -3.835, 10476.109, 309.079, 52757.094 23/01/16,09:41:08,00,08,1, 11.9,1,1, -3.830, 10476.108, 309.079, 52757.094 23/01/16,09:41:08,01,08,1, 11.9,1,1, -3.830, 10476.122, 309.118, 52757.115 23/01/16,09:41:08,02,08,1, 11.9,1,1, -3.830, 10476.136, 309.118, 52757.113 23/01/16,09:41:08,03,08,1, 11.9,1,1, -3.830, 10476.152, 309.098, 52757.116 23/01/16,09:41:08,04,08,1, 11.9,1,1, -3.830, 10476.140, 309.072, 52757.077 23/01/16,09:41:08,05,08,1, 11.9,1,1, -3.830, 10476.154, 309.114, 52757.131 23/01/16,09:41:08,06,08,1, 11.9,1,1, -3.830, 10476.135, 309.115, 52757.300 23/01/16,09:41:08,07,08,1, 11.9,1,1, -3.830, 10476.117, 309.077, 52757.122 23/01/16,09:41:08,08,08,1, 11.9,1,1, -3.830, 10476.132, 309.091, 52757.111 23/01/16,09:41:08,09,08,1, 11.9,1,1, -3.830, 10476.132, 309.052, 52757.129 23/01/16,09:41:08,10,08,1, 11.9,1,1, -3.830, 10476.137, 309.059, 52757.137 23/01/16,09:41:08,11,08,1, 11.9,1,1, -3.830, 10476.159, 309.066, 52757.135 23/01/16,09:41:08,12,08,1, 11.9,1,1, -3.830, 10476.148, 309.049, 52757.129 23/01/16,09:41:08,13,08,1, 11.9,1,1, -3.830, 10476.168, 309.086, 52757.163 23/01/16,09:41:08,14,08,1, 11.9,1,1, -3.830, 10476.158, 309.090, 52757.145 23/01/16,09:41:08,15,08,1, 11.9,1,1, -3.830, 10476.138, 309.050, 52757.159 23/01/16,09:41:08,16,08,1, 11.9,1,1, -3.830, 10476.187, 309.082, 52757.173 23/01/16,09:41:08,17,08,1, 11.9,1,1, -3.830, 10476.161, 309.062, 52757.171 23/01/16,09:41:08,18,08,1, 11.9,1,1, -3.830, 10476.171, 309.118, 52757.171 23/01/16,09:41:08,19,08,1, 11.9,1,1, -3.830, 10476.188, 309.061, 52757.205 23/01/16,09:41:09,00,08,1, 11.9,1,1, -3.832, 10476.183, 309.061, 52757.205 23/01/16,09:41:09,01,08,1, 11.9,1,1, -3.832, 10476.189, 309.083, 52757.227 23/01/16,09:41:09,02,08,1, 11.9,1,1, -3.832, 10476.175, 309.058, 52757.186 23/01/16,09:41:09,03,08,1, 11.9,1,1, -3.832, 10476.176, 309.088, 52757.201 23/01/16,09:41:09,04,08,1, 11.9,1,1, -3.832, 10476.188, 309.092, 52757.213 23/01/16,09:41:09,05,08,1, 11.9,1,1, -3.832, 10476.175, 309.061, 52757.213 23/01/16,09:41:09,06,08,1, 11.9,1,1, -3.832, 10476.162, 309.070, 52757.200 23/01/16,09:41:09,07,08,1, 11.9,1,1, -3.832, 10476.185, 309.115, 52757.249 23/01/16,09:41:09,08,08,1, 11.9,1,1, -3.832, 10476.196, 309.077, 52757.250 23/01/16,09:41:09,09,08,1, 11.9,1,1, -3.832, 10476.206, 309.069, 52757.273 23/01/16,09:41:09,10,08,1, 11.9,1,1, -3.832, 10476.198, 309.064, 52757.256 23/01/16,09:41:09,11,08,1, 11.9,1,1, -3.832, 10476.174, 309.104, 52757.283 23/01/16,09:41:09,12,08,1, 11.9,1,1, -3.832, 10476.190, 309.104, 52757.278 23/01/16,09:41:09,13,08,1, 11.9,1,1, -3.832, 10476.165, 309.074, 52757.270 23/01/16,09:41:09,14,08,1, 11.9,1,1, -3.832, 10476.202, 309.091, 52757.308 23/01/16,09:41:09,15,08,1, 11.9,1,1, -3.832, 10476.171, 309.077, 52757.283 23/01/16,09:41:09,16,08,1, 11.9,1,1, -3.832, 10476.169, 309.065, 52757.263 23/01/16,09:41:09,17,08,1, 11.9,1,1, -3.832, 10476.184, 309.096, 52757.304 23/01/16,09:41:09,18,08,1, 11.9,1,1, -3.832, 10476.180, 309.066, 52757.287 23/01/16,09:41:09,19,08,1, 11.9,1,1, -3.832, 10476.174, 309.099, 52757.307 23/01/16,09:41:10,00,08,1, 11.8,1,1, -3.835, 10476.166, 309.099, 52757.307 23/01/16,09:41:10,01,08,1, 11.8,1,1, -3.835, 10476.162, 309.086, 52757.338 23/01/16,09:41:10,02,08,1, 11.8,1,1, -3.835, 10476.178, 309.056, 52757.329 23/01/16,09:41:10,03,08,1, 11.8,1,1, -3.835, 10476.174, 309.112, 52757.333 23/01/16,09:41:10,04,08,1, 11.8,1,1, -3.835, 10476.148, 309.131, 52757.329 23/01/16,09:41:10,05,08,1, 11.8,1,1, -3.835, 10476.161, 309.093, 52757.317 23/01/16,09:41:10,06,08,1, 11.8,1,1, -3.835, 10476.152, 309.096, 52757.341 23/01/16,09:41:10,07,08,1, 11.8,1,1, -3.835, 10476.154, 309.115, 52757.344 23/01/16,09:41:10,08,08,1, 11.8,1,1, -3.835, 10476.168, 309.117, 52757.316 23/01/16,09:41:10,09,08,1, 11.8,1,1, -3.835, 10476.157, 309.128, 52757.303 23/01/16,09:41:10,10,08,1, 11.8,1,1, -3.835, 10476.163, 309.101, 52757.350 23/01/16,09:41:10,11,08,1, 11.8,1,1, -3.835, 10476.190, 309.110, 52757.375 23/01/16,09:41:10,12,08,1, 11.8,1,1, -3.835, 10476.164, 309.093, 52757.349 23/01/16,09:41:10,13,08,1, 11.8,1,1, -3.835, 10476.165, 309.146, 52757.370 23/01/16,09:41:10,14,08,1, 11.8,1,1, -3.835, 10476.152, 309.082, 52757.390 23/01/16,09:41:10,15,08,1, 11.8,1,1, -3.835, 10476.145, 309.127, 52757.384 23/01/16,09:41:10,16,08,1, 11.8,1,1, -3.835, 10476.145, 309.120, 52757.386 23/01/16,09:41:10,17,08,1, 11.8,1,1, -3.835, 10476.102, 309.115, 52757.522 23/01/16,09:41:10,18,08,1, 11.8,1,1, -3.835, 10476.148, 309.141, 52757.447 23/01/16,09:41:10,19,08,1, 11.8,1,1, -3.835, 10476.117, 309.102, 52757.354 23/01/16,09:41:11,00,08,1, 11.9,1,1, -3.834, 10476.116, 309.102, 52757.354 23/01/16,09:41:11,01,08,1, 11.9,1,1, -3.834, 10476.122, 309.101, 52757.437 23/01/16,09:41:11,02,08,1, 11.9,1,1, -3.834, 10476.107, 309.134, 52757.432 23/01/16,09:41:11,03,08,1, 11.9,1,1, -3.834, 10476.108, 309.107, 52757.424 23/01/16,09:41:11,04,08,1, 11.9,1,1, -3.834, 10476.071, 309.100, 52757.386 23/01/16,09:41:11,05,08,1, 11.9,1,1, -3.834, 10476.110, 309.141, 52757.451 23/01/16,09:41:11,06,08,1, 11.9,1,1, -3.834, 10476.083, 309.170, 52757.473 23/01/16,09:41:11,07,08,1, 11.9,1,1, -3.834, 10476.077, 309.084, 52757.406 23/01/16,09:41:11,08,08,1, 11.9,1,1, -3.834, 10476.003, 309.010, 52757.259 23/01/16,09:41:11,09,08,1, 11.9,1,1, -3.834, 10476.021, 309.115, 52757.470 23/01/16,09:41:11,10,08,1, 11.9,1,1, -3.834, 10476.052, 309.146, 52757.533 23/01/16,09:41:11,11,08,1, 11.9,1,1, -3.834, 10476.038, 309.121, 52757.479 23/01/16,09:41:11,12,08,1, 11.9,1,1, -3.834, 10476.031, 309.076, 52757.445 23/01/16,09:41:11,13,08,1, 11.9,1,1, -3.834, 10476.065, 309.114, 52757.472 23/01/16,09:41:11,14,08,1, 11.9,1,1, -3.834, 10476.030, 309.151, 52757.478 23/01/16,09:41:11,15,08,1, 11.9,1,1, -3.834, 10476.019, 309.134, 52757.466 23/01/16,09:41:11,16,08,1, 11.9,1,1, -3.834, 10475.990, 309.071, 52757.452 23/01/16,09:41:11,17,08,1, 11.9,1,1, -3.834, 10475.995, 309.088, 52757.452 23/01/16,09:41:11,18,08,1, 11.9,1,1, -3.834, 10476.010, 309.147, 52757.519 23/01/16,09:41:11,19,08,1, 11.9,1,1, -3.834, 10475.990, 309.121, 52757.478 23/01/16,09:41:12,00,08,1, 11.9,1,1, -3.837, 10475.982, 309.121, 52757.478 23/01/16,09:41:12,01,08,1, 11.9,1,1, -3.837, 10475.984, 309.150, 52757.505 23/01/16,09:41:12,02,08,1, 11.9,1,1, -3.837, 10475.978, 309.132, 52757.517 23/01/16,09:41:12,03,08,1, 11.9,1,1, -3.837, 10475.974, 309.114, 52757.529 23/01/16,09:41:12,04,08,1, 11.9,1,1, -3.837, 10475.956, 309.138, 52757.549 23/01/16,09:41:12,05,08,1, 11.9,1,1, -3.837, 10475.948, 309.127, 52757.525 23/01/16,09:41:12,06,08,1, 11.9,1,1, -3.837, 10475.929, 309.118, 52757.575 23/01/16,09:41:12,07,08,1, 11.9,1,1, -3.837, 10475.889, 309.140, 52757.524 23/01/16,09:41:12,08,08,1, 11.9,1,1, -3.837, 10475.920, 309.162, 52757.548 23/01/16,09:41:12,09,08,1, 11.9,1,1, -3.837, 10475.909, 309.146, 52757.574 23/01/16,09:41:12,10,08,1, 11.9,1,1, -3.837, 10475.895, 309.145, 52757.563 23/01/16,09:41:12,11,08,1, 11.9,1,1, -3.837, 10475.896, 309.120, 52757.564 23/01/16,09:41:12,12,08,1, 11.9,1,1, -3.837, 10475.902, 309.158, 52757.560 23/01/16,09:41:12,13,08,1, 11.9,1,1, -3.837, 10475.875, 309.152, 52757.598 23/01/16,09:41:12,14,08,1, 11.9,1,1, -3.837, 10475.862, 309.120, 52757.599 23/01/16,09:41:12,15,08,1, 11.9,1,1, -3.837, 10475.874, 309.152, 52757.609 23/01/16,09:41:12,16,08,1, 11.9,1,1, -3.837, 10475.838, 309.150, 52757.641 23/01/16,09:41:12,17,08,1, 11.9,1,1, -3.837, 10475.830, 309.130, 52757.603 23/01/16,09:41:12,18,08,1, 11.9,1,1, -3.837, 10475.816, 309.158, 52757.621 23/01/16,09:41:12,19,08,1, 11.9,1,1, -3.837, 10475.794, 309.174, 52757.642 23/01/16,09:41:13,00,08,1, 11.9,1,1, -3.834, 10475.791, 309.174, 52757.642 23/01/16,09:41:13,01,08,1, 11.9,1,1, -3.834, 10475.790, 309.163, 52757.729 23/01/16,09:41:13,02,08,1, 11.9,1,1, -3.834, 10475.776, 309.174, 52757.591 23/01/16,09:41:13,03,08,1, 11.9,1,1, -3.834, 10475.746, 309.132, 52757.599 23/01/16,09:41:13,04,08,1, 11.9,1,1, -3.834, 10475.763, 309.160, 52757.649 23/01/16,09:41:13,05,08,1, 11.9,1,1, -3.834, 10475.768, 309.170, 52757.682 23/01/16,09:41:13,06,08,1, 11.9,1,1, -3.834, 10475.735, 309.163, 52757.684 23/01/16,09:41:13,07,08,1, 11.9,1,1, -3.834, 10475.728, 309.158, 52757.617 23/01/16,09:41:13,08,08,1, 11.9,1,1, -3.834, 10475.733, 309.162, 52757.719 23/01/16,09:41:13,09,08,1, 11.9,1,1, -3.834, 10475.711, 309.193, 52757.726 23/01/16,09:41:13,10,08,1, 11.9,1,1, -3.834, 10475.700, 309.156, 52757.666 23/01/16,09:41:13,11,08,1, 11.9,1,1, -3.834, 10475.713, 309.193, 52757.717 23/01/16,09:41:13,12,08,1, 11.9,1,1, -3.834, 10475.685, 309.156, 52757.685 23/01/16,09:41:13,13,08,1, 11.9,1,1, -3.834, 10475.653, 309.183, 52757.737 23/01/16,09:41:13,14,08,1, 11.9,1,1, -3.834, 10475.642, 309.175, 52757.736 23/01/16,09:41:13,15,08,1, 11.9,1,1, -3.834, 10475.609, 309.182, 52757.716 23/01/16,09:41:13,16,08,1, 11.9,1,1, -3.834, 10475.598, 309.165, 52757.735 23/01/16,09:41:13,17,08,1, 11.9,1,1, -3.834, 10475.595, 309.195, 52757.746 23/01/16,09:41:13,18,08,1, 11.9,1,1, -3.834, 10475.587, 309.178, 52757.764 23/01/16,09:41:13,19,08,1, 11.9,1,1, -3.834, 10475.589, 309.199, 52757.754 23/01/16,09:41:14,00,08,1, 11.8,1,1, -3.837, 10475.582, 309.199, 52757.754 23/01/16,09:41:14,01,08,1, 11.8,1,1, -3.837, 10475.553, 309.223, 52757.766 23/01/16,09:41:14,02,08,1, 11.8,1,1, -3.837, 10475.540, 309.192, 52757.738 23/01/16,09:41:14,03,08,1, 11.8,1,1, -3.837, 10475.535, 309.195, 52757.782 23/01/16,09:41:14,04,08,1, 11.8,1,1, -3.837, 10475.530, 309.217, 52757.844 23/01/16,09:41:14,05,08,1, 11.8,1,1, -3.837, 10475.519, 309.182, 52757.787 23/01/16,09:41:14,06,08,1, 11.8,1,1, -3.837, 10475.478, 309.217, 52757.757 23/01/16,09:41:14,07,08,1, 11.8,1,1, -3.837, 10475.516, 309.183, 52757.721 23/01/16,09:41:14,08,08,1, 11.8,1,1, -3.837, 10475.450, 309.222, 52757.796 23/01/16,09:41:14,09,08,1, 11.8,1,1, -3.837, 10475.464, 309.208, 52757.829 23/01/16,09:41:14,10,08,1, 11.8,1,1, -3.837, 10475.446, 309.218, 52757.825 23/01/16,09:41:14,11,08,1, 11.8,1,1, -3.837, 10475.444, 309.201, 52757.823 23/01/16,09:41:14,12,08,1, 11.8,1,1, -3.837, 10475.417, 309.201, 52757.857 23/01/16,09:41:14,13,08,1, 11.8,1,1, -3.837, 10475.412, 309.250, 52757.868 23/01/16,09:41:14,14,08,1, 11.8,1,1, -3.837, 10475.371, 309.246, 52757.877 23/01/16,09:41:14,15,08,1, 11.8,1,1, -3.837, 10475.409, 309.226, 52757.890 23/01/16,09:41:14,16,08,1, 11.8,1,1, -3.837, 10475.365, 309.217, 52757.884 23/01/16,09:41:14,17,08,1, 11.8,1,1, -3.837, 10475.346, 309.210, 52757.917 23/01/16,09:41:14,18,08,1, 11.8,1,1, -3.837, 10475.314, 309.218, 52757.933 23/01/16,09:41:14,19,08,1, 11.8,1,1, -3.837, 10475.338, 309.244, 52757.978 23/01/16,09:41:15,00,07,1, 11.9,1,1, -3.830, 10475.332, 309.244, 52757.978 23/01/16,09:41:15,01,07,1, 11.9,1,1, -3.830, 10475.308, 309.245, 52757.973 23/01/16,09:41:15,02,07,1, 11.9,1,1, -3.830, 10475.286, 309.239, 52757.960 23/01/16,09:41:15,03,07,1, 11.9,1,1, -3.830, 10475.280, 309.232, 52757.952 23/01/16,09:41:15,04,07,1, 11.9,1,1, -3.830, 10475.267, 309.205, 52757.913 23/01/16,09:41:15,05,07,1, 11.9,1,1, -3.830, 10475.246, 309.254, 52758.017 23/01/16,09:41:15,06,07,1, 11.9,1,1, -3.830, 10475.239, 309.274, 52758.031 23/01/16,09:41:15,07,07,1, 11.9,1,1, -3.830, 10475.250, 309.272, 52757.976 23/01/16,09:41:15,08,07,1, 11.9,1,1, -3.830, 10475.215, 309.217, 52757.951 23/01/16,09:41:15,09,07,1, 11.9,1,1, -3.830, 10475.208, 309.222, 52757.963 23/01/16,09:41:15,10,07,1, 11.9,1,1, -3.830, 10475.173, 309.247, 52758.248 23/01/16,09:41:15,11,07,1, 11.9,1,1, -3.830, 10475.177, 309.183, 52757.995 23/01/16,09:41:15,12,07,1, 11.9,1,1, -3.830, 10475.160, 309.202, 52757.961 23/01/16,09:41:15,13,07,1, 11.9,1,1, -3.830, 10475.127, 309.203, 52757.967 23/01/16,09:41:15,14,07,1, 11.9,1,1, -3.830, 10475.129, 309.273, 52758.042 23/01/16,09:41:15,15,07,1, 11.9,1,1, -3.830, 10475.110, 309.217, 52758.018 23/01/16,09:41:15,16,07,1, 11.9,1,1, -3.830, 10475.058, 309.239, 52758.016 23/01/16,09:41:15,17,07,1, 11.9,1,1, -3.830, 10475.067, 309.225, 52758.011 23/01/16,09:41:15,18,07,1, 11.9,1,1, -3.830, 10475.089, 309.241, 52758.078 23/01/16,09:41:15,19,07,1, 11.9,1,1, -3.830, 10475.055, 309.250, 52758.040 23/01/16,09:41:16,00,09,1, 11.9,1,1, -3.834, 10475.048, 309.250, 52758.040 23/01/16,09:41:16,01,09,1, 11.9,1,1, -3.834, 10475.010, 309.235, 52758.092 23/01/16,09:41:16,02,09,1, 11.9,1,1, -3.834, 10475.022, 309.247, 52758.114 23/01/16,09:41:16,03,09,1, 11.9,1,1, -3.834, 10474.987, 309.262, 52758.100 23/01/16,09:41:16,04,09,1, 11.9,1,1, -3.834, 10474.978, 309.266, 52758.091 23/01/16,09:41:16,05,09,1, 11.9,1,1, -3.834, 10474.981, 309.263, 52758.120 23/01/16,09:41:16,06,09,1, 11.9,1,1, -3.834, 10474.949, 309.250, 52758.100 23/01/16,09:41:16,07,09,1, 11.9,1,1, -3.834, 10474.935, 309.248, 52758.115 23/01/16,09:41:16,08,09,1, 11.9,1,1, -3.834, 10474.924, 309.262, 52758.141 23/01/16,09:41:16,09,09,1, 11.9,1,1, -3.834, 10474.870, 309.218, 52758.072 23/01/16,09:41:16,10,09,1, 11.9,1,1, -3.834, 10474.868, 309.193, 52758.092 23/01/16,09:41:16,11,09,1, 11.9,1,1, -3.834, 10474.861, 309.260, 52758.094 23/01/16,09:41:16,12,09,1, 11.9,1,1, -3.834, 10474.841, 309.234, 52758.094 23/01/16,09:41:16,13,09,1, 11.9,1,1, -3.834, 10474.835, 309.241, 52758.108 23/01/16,09:41:16,14,09,1, 11.9,1,1, -3.834, 10474.814, 309.221, 52758.107 23/01/16,09:41:16,15,09,1, 11.9,1,1, -3.834, 10474.799, 309.219, 52758.103 23/01/16,09:41:16,16,09,1, 11.9,1,1, -3.834, 10474.822, 309.265, 52758.181 23/01/16,09:41:16,17,09,1, 11.9,1,1, -3.834, 10474.800, 309.217, 52758.138 23/01/16,09:41:16,18,09,1, 11.9,1,1, -3.834, 10474.771, 309.258, 52758.184 23/01/16,09:41:16,19,09,1, 11.9,1,1, -3.834, 10474.745, 309.202, 52758.163 23/01/16,09:41:17,00,08,1, 11.9,1,1, -3.834, 10474.739, 309.202, 52758.163 23/01/16,09:41:17,01,08,1, 11.9,1,1, -3.834, 10474.691, 309.207, 52758.132 23/01/16,09:41:17,02,08,1, 11.9,1,1, -3.834, 10474.703, 309.224, 52758.164 23/01/16,09:41:17,03,08,1, 11.9,1,1, -3.834, 10474.688, 309.229, 52758.182 23/01/16,09:41:17,04,08,1, 11.9,1,1, -3.834, 10474.667, 309.194, 52758.168 23/01/16,09:41:17,05,08,1, 11.9,1,1, -3.834, 10474.685, 309.254, 52758.192 23/01/16,09:41:17,06,08,1, 11.9,1,1, -3.834, 10474.660, 309.258, 52758.244 23/01/16,09:41:17,07,08,1, 11.9,1,1, -3.834, 10474.634, 309.233, 52758.196 23/01/16,09:41:17,08,08,1, 11.9,1,1, -3.834, 10474.612, 309.192, 52758.145 23/01/16,09:41:17,09,08,1, 11.9,1,1, -3.834, 10474.618, 309.205, 52758.201 23/01/16,09:41:17,10,08,1, 11.9,1,1, -3.834, 10474.608, 309.221, 52758.190 23/01/16,09:41:17,11,08,1, 11.9,1,1, -3.834, 10474.570, 309.199, 52758.346 23/01/16,09:41:17,12,08,1, 11.9,1,1, -3.834, 10474.592, 309.229, 52758.228 23/01/16,09:41:17,13,08,1, 11.9,1,1, -3.834, 10474.591, 309.200, 52758.231 23/01/16,09:41:17,14,08,1, 11.9,1,1, -3.834, 10474.560, 309.168, 52758.199 23/01/16,09:41:17,15,08,1, 11.9,1,1, -3.834, 10474.566, 309.231, 52758.259 23/01/16,09:41:17,16,08,1, 11.9,1,1, -3.834, 10474.555, 309.213, 52758.224 23/01/16,09:41:17,17,08,1, 11.9,1,1, -3.834, 10474.515, 309.206, 52758.226 23/01/16,09:41:17,18,08,1, 11.9,1,1, -3.834, 10474.506, 309.206, 52758.222 23/01/16,09:41:17,19,08,1, 11.9,1,1, -3.834, 10474.478, 309.217, 52758.257 23/01/16,09:41:18,00,07,1, 11.8,1,1, -3.832, 10474.472, 309.217, 52758.257 23/01/16,09:41:18,01,07,1, 11.8,1,1, -3.832, 10474.453, 309.213, 52758.297 23/01/16,09:41:18,02,07,1, 11.8,1,1, -3.832, 10474.435, 309.212, 52758.273 23/01/16,09:41:18,03,07,1, 11.8,1,1, -3.832, 10474.426, 309.163, 52758.212 23/01/16,09:41:18,04,07,1, 11.8,1,1, -3.832, 10474.401, 309.202, 52758.289 23/01/16,09:41:18,05,07,1, 11.8,1,1, -3.832, 10474.397, 309.193, 52758.256 23/01/16,09:41:18,06,07,1, 11.8,1,1, -3.832, 10474.376, 309.137, 52758.252 23/01/16,09:41:18,07,07,1, 11.8,1,1, -3.832, 10474.339, 309.163, 52758.277 23/01/16,09:41:18,08,07,1, 11.8,1,1, -3.832, 10474.346, 309.164, 52758.304 23/01/16,09:41:18,09,07,1, 11.8,1,1, -3.832, 10474.342, 309.115, 52758.249 23/01/16,09:41:18,10,07,1, 11.8,1,1, -3.832, 10474.330, 309.192, 52758.282 23/01/16,09:41:18,11,07,1, 11.8,1,1, -3.832, 10474.307, 309.129, 52758.252 23/01/16,09:41:18,12,07,1, 11.8,1,1, -3.832, 10474.315, 309.168, 52758.325 23/01/16,09:41:18,13,07,1, 11.8,1,1, -3.832, 10474.295, 309.139, 52758.338 23/01/16,09:41:18,14,07,1, 11.8,1,1, -3.832, 10474.300, 309.120, 52758.305 23/01/16,09:41:18,15,07,1, 11.8,1,1, -3.832, 10474.281, 309.123, 52758.286 23/01/16,09:41:18,16,07,1, 11.8,1,1, -3.832, 10474.266, 309.121, 52758.290 23/01/16,09:41:18,17,07,1, 11.8,1,1, -3.832, 10474.263, 309.120, 52758.309 23/01/16,09:41:18,18,07,1, 11.8,1,1, -3.832, 10474.240, 309.103, 52758.292 23/01/16,09:41:18,19,07,1, 11.8,1,1, -3.832, 10474.232, 309.095, 52758.303 23/01/16,09:41:19,00,08,1, 11.9,1,1, -3.832, 10474.230, 309.095, 52758.303 23/01/16,09:41:19,01,08,1, 11.9,1,1, -3.832, 10474.194, 309.100, 52758.338 23/01/16,09:41:19,02,08,1, 11.9,1,1, -3.832, 10474.180, 309.072, 52758.326 23/01/16,09:41:19,03,08,1, 11.9,1,1, -3.832, 10474.184, 309.095, 52758.342 23/01/16,09:41:19,04,08,1, 11.9,1,1, -3.832, 10474.175, 309.073, 52758.330 23/01/16,09:41:19,05,08,1, 11.9,1,1, -3.832, 10474.121, 309.019, 52758.339 23/01/16,09:41:19,06,08,1, 11.9,1,1, -3.832, 10474.129, 309.069, 52758.371 23/01/16,09:41:19,07,08,1, 11.9,1,1, -3.832, 10474.137, 309.068, 52758.328 23/01/16,09:41:19,08,08,1, 11.9,1,1, -3.832, 10474.120, 309.030, 52758.322 23/01/16,09:41:19,09,08,1, 11.9,1,1, -3.832, 10474.128, 309.085, 52758.371 23/01/16,09:41:19,10,08,1, 11.9,1,1, -3.832, 10474.102, 309.011, 52758.334 23/01/16,09:41:19,11,08,1, 11.9,1,1, -3.832, 10474.090, 309.035, 52758.390 23/01/16,09:41:19,12,08,1, 11.9,1,1, -3.832, 10474.073, 308.983, 52758.345 23/01/16,09:41:19,13,08,1, 11.9,1,1, -3.832, 10474.054, 309.002, 52758.386 23/01/16,09:41:19,14,08,1, 11.9,1,1, -3.832, 10474.069, 308.991, 52758.364 23/01/16,09:41:19,15,08,1, 11.9,1,1, -3.832, 10474.044, 308.995, 52758.380 23/01/16,09:41:19,16,08,1, 11.9,1,1, -3.832, 10474.015, 308.950, 52758.346 23/01/16,09:41:19,17,08,1, 11.9,1,1, -3.832, 10474.024, 308.985, 52758.346 23/01/16,09:41:19,18,08,1, 11.9,1,1, -3.832, 10474.016, 308.988, 52758.374 23/01/16,09:41:19,19,08,1, 11.9,1,1, -3.832, 10474.020, 308.950, 52758.335 23/01/16,09:41:20,00,08,1, 11.9,1,1, -3.832, 10474.013, 308.950, 52758.335 23/01/16,09:41:20,01,08,1, 11.9,1,1, -3.832, 10474.018, 308.958, 52758.402 23/01/16,09:41:20,02,08,1, 11.9,1,1, -3.832, 10473.987, 308.914, 52758.344 23/01/16,09:41:20,03,08,1, 11.9,1,1, -3.832, 10473.971, 308.899, 52758.334 23/01/16,09:41:20,04,08,1, 11.9,1,1, -3.832, 10473.950, 308.912, 52758.362 23/01/16,09:41:20,05,08,1, 11.9,1,1, -3.832, 10473.952, 308.901, 52758.333 23/01/16,09:41:20,06,08,1, 11.9,1,1, -3.832, 10473.964, 308.925, 52758.361 23/01/16,09:41:20,07,08,1, 11.9,1,1, -3.832, 10473.945, 308.892, 52758.374 23/01/16,09:41:20,08,08,1, 11.9,1,1, -3.832, 10473.908, 308.836, 52758.370 23/01/16,09:41:20,09,08,1, 11.9,1,1, -3.832, 10473.905, 308.876, 52758.386 23/01/16,09:41:20,10,08,1, 11.9,1,1, -3.832, 10473.889, 308.861, 52758.365 23/01/16,09:41:20,11,08,1, 11.9,1,1, -3.832, 10473.917, 308.864, 52758.368 23/01/16,09:41:20,12,08,1, 11.9,1,1, -3.832, 10473.892, 308.844, 52758.235 23/01/16,09:41:20,13,08,1, 11.9,1,1, -3.832, 10473.837, 308.825, 52758.410 23/01/16,09:41:20,14,08,1, 11.9,1,1, -3.832, 10473.874, 308.832, 52758.389 23/01/16,09:41:20,15,08,1, 11.9,1,1, -3.832, 10473.829, 308.815, 52758.399 23/01/16,09:41:20,16,08,1, 11.9,1,1, -3.832, 10473.855, 308.788, 52758.415 23/01/16,09:41:20,17,08,1, 11.9,1,1, -3.832, 10473.832, 308.789, 52758.398 23/01/16,09:41:20,18,08,1, 11.9,1,1, -3.832, 10473.827, 308.757, 52758.388 23/01/16,09:41:20,19,08,1, 11.9,1,1, -3.832, 10473.831, 308.762, 52758.398 23/01/16,09:41:21,00,08,1, 11.9,1,1, -3.835, 10473.830, 308.762, 52758.398 23/01/16,09:41:21,01,08,1, 11.9,1,1, -3.835, 10473.804, 308.733, 52758.403 23/01/16,09:41:21,02,08,1, 11.9,1,1, -3.835, 10473.796, 308.693, 52758.380 23/01/16,09:41:21,03,08,1, 11.9,1,1, -3.835, 10473.783, 308.707, 52758.414 23/01/16,09:41:21,04,08,1, 11.9,1,1, -3.835, 10473.770, 308.676, 52758.384 23/01/16,09:41:21,05,08,1, 11.9,1,1, -3.835, 10473.776, 308.707, 52758.383 23/01/16,09:41:21,06,08,1, 11.9,1,1, -3.835, 10473.767, 308.667, 52758.429 23/01/16,09:41:21,07,08,1, 11.9,1,1, -3.835, 10473.775, 308.664, 52758.431 23/01/16,09:41:21,08,08,1, 11.9,1,1, -3.835, 10473.772, 308.645, 52758.407 23/01/16,09:41:21,09,08,1, 11.9,1,1, -3.835, 10473.737, 308.640, 52758.406 23/01/16,09:41:21,10,08,1, 11.9,1,1, -3.835, 10473.763, 308.614, 52758.416 23/01/16,09:41:21,11,08,1, 11.9,1,1, -3.835, 10473.718, 308.606, 52758.436 23/01/16,09:41:21,12,08,1, 11.9,1,1, -3.835, 10473.700, 308.578, 52758.426 23/01/16,09:41:21,13,08,1, 11.9,1,1, -3.835, 10473.737, 308.594, 52758.421 23/01/16,09:41:21,14,08,1, 11.9,1,1, -3.835, 10473.716, 308.561, 52758.405 23/01/16,09:41:21,15,08,1, 11.9,1,1, -3.835, 10473.696, 308.566, 52758.408 23/01/16,09:41:21,16,08,1, 11.9,1,1, -3.835, 10473.682, 308.541, 52758.406 23/01/16,09:41:21,17,08,1, 11.9,1,1, -3.835, 10473.657, 308.550, 52758.395 23/01/16,09:41:21,18,08,1, 11.9,1,1, -3.835, 10473.654, 308.535, 52758.392 23/01/16,09:41:21,19,08,1, 11.9,1,1, -3.835, 10473.674, 308.505, 52758.428 23/01/16,09:41:22,00,07,1, 11.9,1,1, -3.835, 10473.671, 308.505, 52758.428 23/01/16,09:41:22,01,07,1, 11.9,1,1, -3.835, 10473.666, 308.459, 52758.399 23/01/16,09:41:22,02,07,1, 11.9,1,1, -3.835, 10473.639, 308.457, 52758.392 23/01/16,09:41:22,03,07,1, 11.9,1,1, -3.835, 10473.652, 308.432, 52758.445 23/01/16,09:41:22,04,07,1, 11.9,1,1, -3.835, 10473.635, 308.461, 52758.444 23/01/16,09:41:22,05,07,1, 11.9,1,1, -3.835, 10473.646, 308.429, 52758.438 23/01/16,09:41:22,06,07,1, 11.9,1,1, -3.835, 10473.621, 308.418, 52758.424 23/01/16,09:41:22,07,07,1, 11.9,1,1, -3.835, 10473.633, 308.371, 52758.445 23/01/16,09:41:22,08,07,1, 11.9,1,1, -3.835, 10473.610, 308.334, 52758.411 23/01/16,09:41:22,09,07,1, 11.9,1,1, -3.835, 10473.621, 308.361, 52758.406 23/01/16,09:41:22,10,07,1, 11.9,1,1, -3.835, 10473.621, 308.339, 52758.444 23/01/16,09:41:22,11,07,1, 11.9,1,1, -3.835, 10473.606, 308.343, 52758.414 23/01/16,09:41:22,12,07,1, 11.9,1,1, -3.835, 10473.589, 308.284, 52758.434 23/01/16,09:41:22,13,07,1, 11.9,1,1, -3.835, 10473.600, 308.300, 52758.415 23/01/16,09:41:22,14,07,1, 11.9,1,1, -3.835, 10473.578, 308.278, 52758.388 23/01/16,09:41:22,15,07,1, 11.9,1,1, -3.835, 10473.596, 308.270, 52758.419 23/01/16,09:41:22,16,07,1, 11.9,1,1, -3.835, 10473.560, 308.253, 52758.437 23/01/16,09:41:22,17,07,1, 11.9,1,1, -3.835, 10473.547, 308.282, 52758.424 23/01/16,09:41:22,18,07,1, 11.9,1,1, -3.835, 10473.536, 308.194, 52758.364 23/01/16,09:41:22,19,07,1, 11.9,1,1, -3.835, 10473.554, 308.220, 52758.424 23/01/16,09:41:23,00,08,1, 11.9,1,1, -3.835, 10473.554, 308.220, 52758.424 23/01/16,09:41:23,01,08,1, 11.9,1,1, -3.835, 10473.549, 308.180, 52758.409 23/01/16,09:41:23,02,08,1, 11.9,1,1, -3.835, 10473.537, 308.182, 52758.458 23/01/16,09:41:23,03,08,1, 11.9,1,1, -3.835, 10473.531, 308.143, 52758.418 23/01/16,09:41:23,04,08,1, 11.9,1,1, -3.835, 10473.531, 308.140, 52758.448 23/01/16,09:41:23,05,08,1, 11.9,1,1, -3.835, 10473.504, 308.133, 52758.412 23/01/16,09:41:23,06,08,1, 11.9,1,1, -3.835, 10473.530, 308.109, 52758.471 23/01/16,09:41:23,07,08,1, 11.9,1,1, -3.835, 10473.486, 308.080, 52758.354 23/01/16,09:41:23,08,08,1, 11.9,1,1, -3.835, 10473.491, 308.066, 52758.419 23/01/16,09:41:23,09,08,1, 11.9,1,1, -3.835, 10473.510, 308.055, 52758.356 23/01/16,09:41:23,10,08,1, 11.9,1,1, -3.835, 10473.484, 308.050, 52758.486 23/01/16,09:41:23,11,08,1, 11.9,1,1, -3.835, 10473.502, 308.013, 52758.454 23/01/16,09:41:23,12,08,1, 11.9,1,1, -3.835, 10473.493, 308.000, 52758.430 23/01/16,09:41:23,13,08,1, 11.9,1,1, -3.835, 10473.478, 307.983, 52758.399 23/01/16,09:41:23,14,08,1, 11.9,1,1, -3.835, 10473.496, 307.977, 52758.426 23/01/16,09:41:23,15,08,1, 11.9,1,1, -3.835, 10473.482, 307.939, 52758.409 23/01/16,09:41:23,16,08,1, 11.9,1,1, -3.835, 10473.465, 307.953, 52758.416 23/01/16,09:41:23,17,08,1, 11.9,1,1, -3.835, 10473.492, 307.935, 52758.458 23/01/16,09:41:23,18,08,1, 11.9,1,1, -3.835, 10473.475, 307.931, 52758.425 23/01/16,09:41:23,19,08,1, 11.9,1,1, -3.835, 10473.477, 307.908, 52758.442 23/01/16,09:41:24,00,07,1, 11.9,1,1, -3.834, 10473.471, 307.908, 52758.442 23/01/16,09:41:24,01,07,1, 11.9,1,1, -3.834, 10473.457, 307.850, 52758.409 23/01/16,09:41:24,02,07,1, 11.9,1,1, -3.834, 10473.447, 307.844, 52758.399 23/01/16,09:41:24,03,07,1, 11.9,1,1, -3.834, 10473.439, 307.828, 52758.408 23/01/16,09:41:24,04,07,1, 11.9,1,1, -3.834, 10473.434, 307.813, 52758.487 23/01/16,09:41:24,05,07,1, 11.9,1,1, -3.834, 10473.464, 307.822, 52758.456 23/01/16,09:41:24,06,07,1, 11.9,1,1, -3.834, 10473.435, 307.748, 52758.433 23/01/16,09:41:24,07,07,1, 11.9,1,1, -3.834, 10473.434, 307.788, 52758.449 23/01/16,09:41:24,08,07,1, 11.9,1,1, -3.834, 10473.413, 307.747, 52758.418 23/01/16,09:41:24,09,07,1, 11.9,1,1, -3.834, 10473.430, 307.727, 52758.387 23/01/16,09:41:24,10,07,1, 11.9,1,1, -3.834, 10473.440, 307.714, 52758.400 23/01/16,09:41:24,11,07,1, 11.9,1,1, -3.834, 10473.452, 307.698, 52758.428 23/01/16,09:41:24,12,07,1, 11.9,1,1, -3.834, 10473.437, 307.668, 52758.407 23/01/16,09:41:24,13,07,1, 11.9,1,1, -3.834, 10473.407, 307.652, 52758.412 23/01/16,09:41:24,14,07,1, 11.9,1,1, -3.834, 10473.423, 307.641, 52758.410 23/01/16,09:41:24,15,07,1, 11.9,1,1, -3.834, 10473.399, 307.609, 52758.436 23/01/16,09:41:24,16,07,1, 11.9,1,1, -3.834, 10473.418, 307.623, 52758.438 23/01/16,09:41:24,17,07,1, 11.9,1,1, -3.834, 10473.400, 307.577, 52758.422 23/01/16,09:41:24,18,07,1, 11.9,1,1, -3.834, 10473.416, 307.566, 52758.533 23/01/16,09:41:24,19,07,1, 11.9,1,1, -3.834, 10473.401, 307.553, 52758.411 23/01/16,09:41:25,00,07,1, 11.9,1,1, -3.835, 10473.396, 307.553, 52758.411 23/01/16,09:41:25,01,07,1, 11.9,1,1, -3.835, 10473.392, 307.540, 52758.402 23/01/16,09:41:25,02,07,1, 11.9,1,1, -3.835, 10473.364, 307.510, 52758.405 23/01/16,09:41:25,03,07,1, 11.9,1,1, -3.835, 10473.396, 307.498, 52758.414 23/01/16,09:41:25,04,07,1, 11.9,1,1, -3.835, 10473.399, 307.478, 52758.383 23/01/16,09:41:25,05,07,1, 11.9,1,1, -3.835, 10473.382, 307.472, 52758.390 23/01/16,09:41:25,06,07,1, 11.9,1,1, -3.835, 10473.395, 307.459, 52758.427 23/01/16,09:41:25,07,07,1, 11.9,1,1, -3.835, 10473.395, 307.409, 52758.403 23/01/16,09:41:25,08,07,1, 11.9,1,1, -3.835, 10473.390, 307.384, 52758.371 23/01/16,09:41:25,09,07,1, 11.9,1,1, -3.835, 10473.388, 307.405, 52758.410 23/01/16,09:41:25,10,07,1, 11.9,1,1, -3.835, 10473.383, 307.386, 52758.404 23/01/16,09:41:25,11,07,1, 11.9,1,1, -3.835, 10473.381, 307.381, 52758.381 23/01/16,09:41:25,12,07,1, 11.9,1,1, -3.835, 10473.385, 307.338, 52758.393 23/01/16,09:41:25,13,07,1, 11.9,1,1, -3.835, 10473.366, 307.298, 52758.412 23/01/16,09:41:25,14,07,1, 11.9,1,1, -3.835, 10473.363, 307.328, 52758.427 23/01/16,09:41:25,15,07,1, 11.9,1,1, -3.835, 10473.377, 307.312, 52758.383 23/01/16,09:41:25,16,07,1, 11.9,1,1, -3.835, 10473.317, 307.239, 52758.395 23/01/16,09:41:25,17,07,1, 11.9,1,1, -3.835, 10473.348, 307.270, 52758.412 23/01/16,09:41:25,18,07,1, 11.9,1,1, -3.835, 10473.334, 307.218, 52758.397 23/01/16,09:41:25,19,07,1, 11.9,1,1, -3.835, 10473.345, 307.202, 52758.387 23/01/16,09:41:26,00,07,1, 11.9,1,1, -3.831, 10473.337, 307.202, 52758.387 23/01/16,09:41:26,01,07,1, 11.9,1,1, -3.831, 10473.354, 307.174, 52758.367 23/01/16,09:41:26,02,07,1, 11.9,1,1, -3.831, 10473.322, 307.136, 52758.333 23/01/16,09:41:26,03,07,1, 11.9,1,1, -3.831, 10473.352, 307.138, 52758.371 23/01/16,09:41:26,04,07,1, 11.9,1,1, -3.831, 10473.334, 307.119, 52758.353 23/01/16,09:41:26,05,07,1, 11.9,1,1, -3.831, 10473.347, 307.084, 52758.371 23/01/16,09:41:26,06,07,1, 11.9,1,1, -3.831, 10473.358, 307.090, 52758.403 23/01/16,09:41:26,07,07,1, 11.9,1,1, -3.831, 10473.318, 307.078, 52758.360 23/01/16,09:41:26,08,07,1, 11.9,1,1, -3.831, 10473.341, 307.053, 52758.361 23/01/16,09:41:26,09,07,1, 11.9,1,1, -3.831, 10473.327, 307.038, 52758.356 23/01/16,09:41:26,10,07,1, 11.9,1,1, -3.831, 10473.327, 307.011, 52758.363 23/01/16,09:41:26,11,07,1, 11.9,1,1, -3.831, 10473.356, 306.998, 52758.400 23/01/16,09:41:26,12,07,1, 11.9,1,1, -3.831, 10473.324, 306.986, 52758.339 23/01/16,09:41:26,13,07,1, 11.9,1,1, -3.831, 10473.330, 306.965, 52758.367 23/01/16,09:41:26,14,07,1, 11.9,1,1, -3.831, 10473.310, 306.939, 52758.365 23/01/16,09:41:26,15,07,1, 11.9,1,1, -3.831, 10473.326, 306.926, 52758.330 23/01/16,09:41:26,16,07,1, 11.9,1,1, -3.831, 10473.310, 306.903, 52758.352 23/01/16,09:41:26,17,07,1, 11.9,1,1, -3.831, 10473.317, 306.928, 52758.382 23/01/16,09:41:26,18,07,1, 11.9,1,1, -3.831, 10473.308, 306.885, 52758.350 23/01/16,09:41:26,19,07,1, 11.9,1,1, -3.831, 10473.300, 306.847, 52758.375 23/01/16,09:41:27,00,07,1, 11.9,1,1, -3.834, 10473.295, 306.847, 52758.375 23/01/16,09:41:27,01,07,1, 11.9,1,1, -3.834, 10473.329, 306.805, 52758.362 23/01/16,09:41:27,02,07,1, 11.9,1,1, -3.834, 10473.298, 306.830, 52758.388 23/01/16,09:41:27,03,07,1, 11.9,1,1, -3.834, 10473.303, 306.799, 52758.402 23/01/16,09:41:27,04,07,1, 11.9,1,1, -3.834, 10473.314, 306.790, 52758.384 23/01/16,09:41:27,05,07,1, 11.9,1,1, -3.834, 10473.295, 306.756, 52758.374 23/01/16,09:41:27,06,07,1, 11.9,1,1, -3.834, 10473.281, 306.755, 52758.431 23/01/16,09:41:27,07,07,1, 11.9,1,1, -3.834, 10473.329, 306.720, 52758.392 23/01/16,09:41:27,08,07,1, 11.9,1,1, -3.834, 10473.298, 306.721, 52758.344 23/01/16,09:41:27,09,07,1, 11.9,1,1, -3.834, 10473.302, 306.725, 52758.379 23/01/16,09:41:27,10,07,1, 11.9,1,1, -3.834, 10473.277, 306.669, 52758.388 23/01/16,09:41:27,11,07,1, 11.9,1,1, -3.834, 10473.281, 306.649, 52758.350 23/01/16,09:41:27,12,07,1, 11.9,1,1, -3.834, 10473.288, 306.640, 52758.329 23/01/16,09:41:27,13,07,1, 11.9,1,1, -3.834, 10473.298, 306.612, 52758.332 23/01/16,09:41:27,14,07,1, 11.9,1,1, -3.834, 10473.284, 306.605, 52758.360 23/01/16,09:41:27,15,07,1, 11.9,1,1, -3.834, 10473.279, 306.611, 52758.353 23/01/16,09:41:27,16,07,1, 11.9,1,1, -3.834, 10473.301, 306.564, 52758.352 23/01/16,09:41:27,17,07,1, 11.9,1,1, -3.834, 10473.265, 306.566, 52758.356 23/01/16,09:41:27,18,07,1, 11.9,1,1, -3.834, 10473.287, 306.552, 52758.358 23/01/16,09:41:27,19,07,1, 11.9,1,1, -3.834, 10473.286, 306.521, 52758.367 23/01/16,09:41:28,00,07,1, 11.9,1,1, -3.836, 10473.279, 306.521, 52758.367 23/01/16,09:41:28,01,07,1, 11.9,1,1, -3.836, 10473.268, 306.490, 52758.407 23/01/16,09:41:28,02,07,1, 11.9,1,1, -3.836, 10473.273, 306.472, 52758.338 23/01/16,09:41:28,03,07,1, 11.9,1,1, -3.836, 10473.273, 306.451, 52758.364 23/01/16,09:41:28,04,07,1, 11.9,1,1, -3.836, 10473.267, 306.445, 52758.372 23/01/16,09:41:28,05,07,1, 11.9,1,1, -3.836, 10473.286, 306.436, 52758.391 23/01/16,09:41:28,06,07,1, 11.9,1,1, -3.836, 10473.265, 306.401, 52758.400 23/01/16,09:41:28,07,07,1, 11.9,1,1, -3.836, 10473.286, 306.387, 52758.337 23/01/16,09:41:28,08,07,1, 11.9,1,1, -3.836, 10473.264, 306.359, 52758.361 23/01/16,09:41:28,09,07,1, 11.9,1,1, -3.836, 10473.254, 306.367, 52758.350 23/01/16,09:41:28,10,07,1, 11.9,1,1, -3.836, 10473.276, 306.330, 52758.363 23/01/16,09:41:28,11,07,1, 11.9,1,1, -3.836, 10473.289, 306.315, 52758.411 23/01/16,09:41:28,12,07,1, 11.9,1,1, -3.836, 10473.286, 306.321, 52758.376 23/01/16,09:41:28,13,07,1, 11.9,1,1, -3.836, 10473.277, 306.291, 52758.321 23/01/16,09:41:28,14,07,1, 11.9,1,1, -3.836, 10473.268, 306.289, 52758.371 23/01/16,09:41:28,15,07,1, 11.9,1,1, -3.836, 10473.254, 306.252, 52758.360 23/01/16,09:41:28,16,07,1, 11.9,1,1, -3.836, 10473.252, 306.263, 52758.400 23/01/16,09:41:28,17,07,1, 11.9,1,1, -3.836, 10473.232, 306.223, 52758.362 23/01/16,09:41:28,18,07,1, 11.9,1,1, -3.836, 10473.274, 306.255, 52758.392 23/01/16,09:41:28,19,07,1, 11.9,1,1, -3.836, 10473.244, 306.192, 52758.340 23/01/16,09:41:29,00,07,1, 11.9,1,1, -3.832, 10473.237, 306.192, 52758.340 23/01/16,09:41:29,01,07,1, 11.9,1,1, -3.832, 10473.248, 306.188, 52758.361 23/01/16,09:41:29,02,07,1, 11.9,1,1, -3.832, 10473.220, 306.141, 52758.362 23/01/16,09:41:29,03,07,1, 11.9,1,1, -3.832, 10473.244, 306.168, 52758.358 23/01/16,09:41:29,04,07,1, 11.9,1,1, -3.832, 10473.223, 306.113, 52758.343 23/01/16,09:41:29,05,07,1, 11.9,1,1, -3.832, 10473.257, 306.133, 52758.371 23/01/16,09:41:29,06,07,1, 11.9,1,1, -3.832, 10473.226, 306.095, 52758.381 23/01/16,09:41:29,07,07,1, 11.9,1,1, -3.832, 10473.227, 306.085, 52758.349 23/01/16,09:41:29,08,07,1, 11.9,1,1, -3.832, 10473.206, 306.075, 52758.350 23/01/16,09:41:29,09,07,1, 11.9,1,1, -3.832, 10473.246, 306.088, 52758.381 23/01/16,09:41:29,10,07,1, 11.9,1,1, -3.832, 10473.217, 306.043, 52758.380 23/01/16,09:41:29,11,07,1, 11.9,1,1, -3.832, 10473.228, 306.049, 52758.381 23/01/16,09:41:29,12,07,1, 11.9,1,1, -3.832, 10473.245, 306.000, 52758.382 23/01/16,09:41:29,13,07,1, 11.9,1,1, -3.832, 10473.217, 306.012, 52758.367 23/01/16,09:41:29,14,07,1, 11.9,1,1, -3.832, 10473.219, 306.050, 52758.433 23/01/16,09:41:29,15,07,1, 11.9,1,1, -3.832, 10473.225, 306.001, 52758.412 23/01/16,09:41:29,16,07,1, 11.9,1,1, -3.832, 10473.223, 306.012, 52758.422 23/01/16,09:41:29,17,07,1, 11.9,1,1, -3.832, 10473.210, 305.958, 52758.406 23/01/16,09:41:29,18,07,1, 11.9,1,1, -3.832, 10473.204, 305.922, 52758.368 23/01/16,09:41:29,19,07,1, 11.9,1,1, -3.832, 10473.199, 305.924, 52758.355 23/01/16,09:41:30,00,07,1, 11.8,1,1, -3.833, 10473.195, 305.924, 52758.355 23/01/16,09:41:30,01,07,1, 11.8,1,1, -3.833, 10473.192, 305.891, 52758.374 23/01/16,09:41:30,02,07,1, 11.8,1,1, -3.833, 10473.200, 305.877, 52758.384 23/01/16,09:41:30,03,07,1, 11.8,1,1, -3.833, 10473.198, 305.876, 52758.410 23/01/16,09:41:30,04,07,1, 11.8,1,1, -3.833, 10473.196, 305.852, 52758.390 23/01/16,09:41:30,05,07,1, 11.8,1,1, -3.833, 10473.201, 305.844, 52758.422 23/01/16,09:41:30,06,07,1, 11.8,1,1, -3.833, 10473.186, 305.836, 52758.400 23/01/16,09:41:30,07,07,1, 11.8,1,1, -3.833, 10473.190, 305.815, 52758.388 23/01/16,09:41:30,08,07,1, 11.8,1,1, -3.833, 10473.223, 305.802, 52758.399 23/01/16,09:41:30,09,07,1, 11.8,1,1, -3.833, 10473.207, 305.773, 52758.375 23/01/16,09:41:30,10,07,1, 11.8,1,1, -3.833, 10473.203, 305.774, 52758.403 23/01/16,09:41:30,11,07,1, 11.8,1,1, -3.833, 10473.202, 305.761, 52758.423 23/01/16,09:41:30,12,07,1, 11.8,1,1, -3.833, 10473.211, 305.755, 52758.414 23/01/16,09:41:30,13,07,1, 11.8,1,1, -3.833, 10473.189, 305.759, 52758.417 23/01/16,09:41:30,14,07,1, 11.8,1,1, -3.833, 10473.216, 305.746, 52758.401 23/01/16,09:41:30,15,07,1, 11.8,1,1, -3.833, 10473.218, 305.698, 52758.420 23/01/16,09:41:30,16,07,1, 11.8,1,1, -3.833, 10473.205, 305.690, 52758.246 23/01/16,09:41:30,17,07,1, 11.8,1,1, -3.833, 10473.194, 305.654, 52758.384 23/01/16,09:41:30,18,07,1, 11.8,1,1, -3.833, 10473.191, 305.668, 52758.386 23/01/16,09:41:30,19,07,1, 11.8,1,1, -3.833, 10473.197, 305.700, 52758.441 23/01/16,09:41:31,00,08,1, 11.9,1,1, -3.832, 10473.195, 305.700, 52758.441 23/01/16,09:41:31,01,08,1, 11.9,1,1, -3.832, 10473.187, 305.686, 52758.436 23/01/16,09:41:31,02,08,1, 11.9,1,1, -3.832, 10473.175, 305.655, 52758.441 23/01/16,09:41:31,03,08,1, 11.9,1,1, -3.832, 10473.171, 305.628, 52758.384 23/01/16,09:41:31,04,08,1, 11.9,1,1, -3.832, 10473.180, 305.627, 52758.452 23/01/16,09:41:31,05,08,1, 11.9,1,1, -3.832, 10473.147, 305.609, 52758.421 23/01/16,09:41:31,06,08,1, 11.9,1,1, -3.832, 10473.151, 305.635, 52758.470 23/01/16,09:41:31,07,08,1, 11.9,1,1, -3.832, 10473.176, 305.613, 52758.431 23/01/16,09:41:31,08,08,1, 11.9,1,1, -3.832, 10473.141, 305.586, 52758.419 23/01/16,09:41:31,09,08,1, 11.9,1,1, -3.832, 10473.158, 305.572, 52758.437 23/01/16,09:41:31,10,08,1, 11.9,1,1, -3.832, 10473.136, 305.574, 52758.420 23/01/16,09:41:31,11,08,1, 11.9,1,1, -3.832, 10473.129, 305.556, 52758.431 23/01/16,09:41:31,12,08,1, 11.9,1,1, -3.832, 10473.153, 305.558, 52758.467 23/01/16,09:41:31,13,08,1, 11.9,1,1, -3.832, 10473.141, 305.546, 52758.421 23/01/16,09:41:31,14,08,1, 11.9,1,1, -3.832, 10473.131, 305.509, 52758.456 23/01/16,09:41:31,15,08,1, 11.9,1,1, -3.832, 10473.144, 305.542, 52758.436 23/01/16,09:41:31,16,08,1, 11.9,1,1, -3.832, 10473.150, 305.508, 52758.453 23/01/16,09:41:31,17,08,1, 11.9,1,1, -3.832, 10473.136, 305.501, 52758.463 23/01/16,09:41:31,18,08,1, 11.9,1,1, -3.832, 10473.140, 305.484, 52758.434 23/01/16,09:41:31,19,08,1, 11.9,1,1, -3.832, 10473.125, 305.495, 52758.452 23/01/16,09:41:32,00,07,1, 11.8,1,1, -3.835, 10473.120, 305.495, 52758.452 23/01/16,09:41:32,01,07,1, 11.8,1,1, -3.835, 10473.121, 305.466, 52758.445 23/01/16,09:41:32,02,07,1, 11.8,1,1, -3.835, 10473.122, 305.458, 52758.443 23/01/16,09:41:32,03,07,1, 11.8,1,1, -3.835, 10473.094, 305.432, 52758.450 23/01/16,09:41:32,04,07,1, 11.8,1,1, -3.835, 10473.119, 305.406, 52758.431 23/01/16,09:41:32,05,07,1, 11.8,1,1, -3.835, 10473.126, 305.389, 52758.443 23/01/16,09:41:32,06,07,1, 11.8,1,1, -3.835, 10473.099, 305.422, 52758.459 23/01/16,09:41:32,07,07,1, 11.8,1,1, -3.835, 10473.123, 305.411, 52758.446 23/01/16,09:41:32,08,07,1, 11.8,1,1, -3.835, 10473.123, 305.393, 52758.582 23/01/16,09:41:32,09,07,1, 11.8,1,1, -3.835, 10473.137, 305.410, 52758.610 23/01/16,09:41:32,10,07,1, 11.8,1,1, -3.835, 10473.112, 305.380, 52758.422 23/01/16,09:41:32,11,07,1, 11.8,1,1, -3.835, 10473.072, 305.335, 52758.402 23/01/16,09:41:32,12,07,1, 11.8,1,1, -3.835, 10473.075, 305.383, 52758.436 23/01/16,09:41:32,13,07,1, 11.8,1,1, -3.835, 10473.105, 305.345, 52758.447 23/01/16,09:41:32,14,07,1, 11.8,1,1, -3.835, 10473.098, 305.322, 52758.458 23/01/16,09:41:32,15,07,1, 11.8,1,1, -3.835, 10473.114, 305.347, 52758.340 23/01/16,09:41:32,16,07,1, 11.8,1,1, -3.835, 10473.093, 305.320, 52758.471 23/01/16,09:41:32,17,07,1, 11.8,1,1, -3.835, 10473.107, 305.328, 52758.457 23/01/16,09:41:32,18,07,1, 11.8,1,1, -3.835, 10473.088, 305.316, 52758.482 23/01/16,09:41:32,19,07,1, 11.8,1,1, -3.835, 10473.077, 305.309, 52758.492 23/01/16,09:41:33,00,08,1, 11.8,1,1, -3.833, 10473.070, 305.309, 52758.492 23/01/16,09:41:33,01,08,1, 11.8,1,1, -3.833, 10473.077, 305.302, 52758.652 23/01/16,09:41:33,02,08,1, 11.8,1,1, -3.833, 10473.105, 305.296, 52758.462 23/01/16,09:41:33,03,08,1, 11.8,1,1, -3.833, 10473.089, 305.272, 52758.401 23/01/16,09:41:33,04,08,1, 11.8,1,1, -3.833, 10473.117, 305.285, 52758.521 23/01/16,09:41:33,05,08,1, 11.8,1,1, -3.833, 10473.029, 305.254, 52758.470 23/01/16,09:41:33,06,08,1, 11.8,1,1, -3.833, 10473.072, 305.242, 52758.517 23/01/16,09:41:33,07,08,1, 11.8,1,1, -3.833, 10473.039, 305.251, 52758.480 23/01/16,09:41:33,08,08,1, 11.8,1,1, -3.833, 10473.032, 305.217, 52758.488 23/01/16,09:41:33,09,08,1, 11.8,1,1, -3.833, 10473.049, 305.229, 52758.515 23/01/16,09:41:33,10,08,1, 11.8,1,1, -3.833, 10473.025, 305.221, 52758.642 23/01/16,09:41:33,11,08,1, 11.8,1,1, -3.833, 10473.012, 305.218, 52758.507 23/01/16,09:41:33,12,08,1, 11.8,1,1, -3.833, 10473.019, 305.220, 52758.541 23/01/16,09:41:33,13,08,1, 11.8,1,1, -3.833, 10473.015, 305.222, 52758.359 23/01/16,09:41:33,14,08,1, 11.8,1,1, -3.833, 10473.006, 305.184, 52758.560 23/01/16,09:41:33,15,08,1, 11.8,1,1, -3.833, 10473.042, 305.177, 52758.429 23/01/16,09:41:33,16,08,1, 11.8,1,1, -3.833, 10473.038, 305.151, 52758.461 23/01/16,09:41:33,17,08,1, 11.8,1,1, -3.833, 10473.023, 305.186, 52758.522 23/01/16,09:41:33,18,08,1, 11.8,1,1, -3.833, 10473.016, 305.173, 52758.296 23/01/16,09:41:33,19,08,1, 11.8,1,1, -3.833, 10473.015, 305.170, 52758.544 23/01/16,09:41:34,00,08,1, 11.9,1,1, -3.831, 10473.012, 305.170, 52758.544 23/01/16,09:41:34,01,08,1, 11.9,1,1, -3.831, 10473.011, 305.159, 52758.530 23/01/16,09:41:34,02,08,1, 11.9,1,1, -3.831, 10473.014, 305.146, 52758.530 23/01/16,09:41:34,03,08,1, 11.9,1,1, -3.831, 10472.994, 305.153, 52758.534 23/01/16,09:41:34,04,08,1, 11.9,1,1, -3.831, 10472.994, 305.165, 52758.565 23/01/16,09:41:34,05,08,1, 11.9,1,1, -3.831, 10473.001, 305.161, 52758.522 23/01/16,09:41:34,06,08,1, 11.9,1,1, -3.831, 10472.999, 305.147, 52758.546 23/01/16,09:41:34,07,08,1, 11.9,1,1, -3.831, 10472.991, 305.130, 52758.520 23/01/16,09:41:34,08,08,1, 11.9,1,1, -3.831, 10472.987, 305.111, 52758.498 23/01/16,09:41:34,09,08,1, 11.9,1,1, -3.831, 10472.992, 305.086, 52758.561 23/01/16,09:41:34,10,08,1, 11.9,1,1, -3.831, 10472.989, 305.135, 52758.542 23/01/16,09:41:34,11,08,1, 11.9,1,1, -3.831, 10472.985, 305.105, 52758.575 23/01/16,09:41:34,12,08,1, 11.9,1,1, -3.831, 10472.997, 305.118, 52758.569 23/01/16,09:41:34,13,08,1, 11.9,1,1, -3.831, 10472.983, 305.098, 52758.617 23/01/16,09:41:34,14,08,1, 11.9,1,1, -3.831, 10472.997, 305.073, 52758.594 23/01/16,09:41:34,15,08,1, 11.9,1,1, -3.831, 10472.960, 305.069, 52758.597 23/01/16,09:41:34,16,08,1, 11.9,1,1, -3.831, 10472.969, 305.075, 52758.636 23/01/16,09:41:34,17,08,1, 11.9,1,1, -3.831, 10472.961, 305.074, 52758.589 23/01/16,09:41:34,18,08,1, 11.9,1,1, -3.831, 10472.968, 305.092, 52758.625 23/01/16,09:41:34,19,08,1, 11.9,1,1, -3.831, 10472.957, 305.061, 52758.607 23/01/16,09:41:35,00,08,1, 11.8,1,1, -3.833, 10472.953, 305.061, 52758.607 23/01/16,09:41:35,01,08,1, 11.8,1,1, -3.833, 10472.993, 305.099, 52758.658 23/01/16,09:41:35,02,08,1, 11.8,1,1, -3.833, 10472.971, 305.018, 52758.595 23/01/16,09:41:35,03,08,1, 11.8,1,1, -3.833, 10472.983, 305.078, 52758.724 23/01/16,09:41:35,04,08,1, 11.8,1,1, -3.833, 10472.946, 305.048, 52758.644 23/01/16,09:41:35,05,08,1, 11.8,1,1, -3.833, 10472.939, 305.038, 52758.636 23/01/16,09:41:35,06,08,1, 11.8,1,1, -3.833, 10472.949, 305.042, 52758.675 23/01/16,09:41:35,07,08,1, 11.8,1,1, -3.833, 10472.936, 305.030, 52758.651 23/01/16,09:41:35,08,08,1, 11.8,1,1, -3.833, 10472.949, 305.041, 52758.649 23/01/16,09:41:35,09,08,1, 11.8,1,1, -3.833, 10472.946, 305.039, 52758.656 23/01/16,09:41:35,10,08,1, 11.8,1,1, -3.833, 10472.937, 305.033, 52758.624 23/01/16,09:41:35,11,08,1, 11.8,1,1, -3.833, 10472.931, 304.990, 52758.632 23/01/16,09:41:35,12,08,1, 11.8,1,1, -3.833, 10472.956, 305.049, 52758.664 23/01/16,09:41:35,13,08,1, 11.8,1,1, -3.833, 10472.934, 305.008, 52758.639 23/01/16,09:41:35,14,08,1, 11.8,1,1, -3.833, 10472.927, 305.012, 52758.638 23/01/16,09:41:35,15,08,1, 11.8,1,1, -3.833, 10472.947, 305.033, 52758.674 23/01/16,09:41:35,16,08,1, 11.8,1,1, -3.833, 10472.933, 305.005, 52758.641 23/01/16,09:41:35,17,08,1, 11.8,1,1, -3.833, 10472.933, 304.986, 52758.652 23/01/16,09:41:35,18,08,1, 11.8,1,1, -3.833, 10472.921, 305.000, 52758.649 23/01/16,09:41:35,19,08,1, 11.8,1,1, -3.833, 10472.934, 304.997, 52758.656 23/01/16,09:41:36,00,08,1, 11.9,1,1, -3.832, 10472.928, 304.997, 52758.656 23/01/16,09:41:36,01,08,1, 11.9,1,1, -3.832, 10472.934, 304.983, 52758.669 23/01/16,09:41:36,02,08,1, 11.9,1,1, -3.832, 10472.937, 304.996, 52758.649 23/01/16,09:41:36,03,08,1, 11.9,1,1, -3.832, 10472.910, 304.959, 52758.623 23/01/16,09:41:36,04,08,1, 11.9,1,1, -3.832, 10472.940, 304.968, 52758.585 23/01/16,09:41:36,05,08,1, 11.9,1,1, -3.832, 10472.919, 304.980, 52758.678 23/01/16,09:41:36,06,08,1, 11.9,1,1, -3.832, 10472.915, 304.978, 52758.658 23/01/16,09:41:36,07,08,1, 11.9,1,1, -3.832, 10472.940, 304.955, 52758.681 23/01/16,09:41:36,08,08,1, 11.9,1,1, -3.832, 10472.905, 304.941, 52758.641 23/01/16,09:41:36,09,08,1, 11.9,1,1, -3.832, 10472.910, 304.959, 52758.705 23/01/16,09:41:36,10,08,1, 11.9,1,1, -3.832, 10472.913, 304.925, 52758.655 23/01/16,09:41:36,11,08,1, 11.9,1,1, -3.832, 10472.919, 304.948, 52758.668 23/01/16,09:41:36,12,08,1, 11.9,1,1, -3.832, 10472.925, 304.946, 52758.664 23/01/16,09:41:36,13,08,1, 11.9,1,1, -3.832, 10472.938, 304.934, 52758.693 23/01/16,09:41:36,14,08,1, 11.9,1,1, -3.832, 10472.926, 304.943, 52758.682 23/01/16,09:41:36,15,08,1, 11.9,1,1, -3.832, 10472.920, 304.955, 52758.577 23/01/16,09:41:36,16,08,1, 11.9,1,1, -3.832, 10472.935, 304.944, 52758.752 23/01/16,09:41:36,17,08,1, 11.9,1,1, -3.832, 10472.909, 304.905, 52758.689 23/01/16,09:41:36,18,08,1, 11.9,1,1, -3.832, 10472.915, 304.928, 52758.697 23/01/16,09:41:36,19,08,1, 11.9,1,1, -3.832, 10472.914, 304.916, 52758.730 23/01/16,09:41:37,00,08,1, 12.0,1,1, -3.835, 10472.912, 304.916, 52758.730 23/01/16,09:41:37,01,08,1, 12.0,1,1, -3.835, 10472.906, 304.922, 52758.704 23/01/16,09:41:37,02,08,1, 12.0,1,1, -3.835, 10472.914, 304.904, 52758.717 23/01/16,09:41:37,03,08,1, 12.0,1,1, -3.835, 10472.903, 304.916, 52758.697 23/01/16,09:41:37,04,08,1, 12.0,1,1, -3.835, 10472.893, 304.890, 52758.714 23/01/16,09:41:37,05,08,1, 12.0,1,1, -3.835, 10472.888, 304.903, 52758.736 23/01/16,09:41:37,06,08,1, 12.0,1,1, -3.835, 10472.895, 304.840, 52758.715 23/01/16,09:41:37,07,08,1, 12.0,1,1, -3.835, 10472.920, 304.878, 52758.705 23/01/16,09:41:37,08,08,1, 12.0,1,1, -3.835, 10472.902, 304.863, 52758.717 23/01/16,09:41:37,09,08,1, 12.0,1,1, -3.835, 10472.922, 304.855, 52758.726 23/01/16,09:41:37,10,08,1, 12.0,1,1, -3.835, 10472.920, 304.881, 52758.689 23/01/16,09:41:37,11,08,1, 12.0,1,1, -3.835, 10472.902, 304.861, 52758.743 23/01/16,09:41:37,12,08,1, 12.0,1,1, -3.835, 10472.914, 304.876, 52758.717 23/01/16,09:41:37,13,08,1, 12.0,1,1, -3.835, 10472.885, 304.843, 52758.728 23/01/16,09:41:37,14,08,1, 12.0,1,1, -3.835, 10472.906, 304.897, 52758.758 23/01/16,09:41:37,15,08,1, 12.0,1,1, -3.835, 10472.894, 304.863, 52758.735 23/01/16,09:41:37,16,08,1, 12.0,1,1, -3.835, 10472.924, 304.867, 52758.738 23/01/16,09:41:37,17,08,1, 12.0,1,1, -3.835, 10472.916, 304.894, 52758.726 23/01/16,09:41:37,18,08,1, 12.0,1,1, -3.835, 10472.909, 304.851, 52758.719 23/01/16,09:41:37,19,08,1, 12.0,1,1, -3.835, 10472.900, 304.867, 52758.723 23/01/16,09:41:38,00,08,1, 11.9,1,1, -3.832, 10472.895, 304.867, 52758.723 23/01/16,09:41:38,01,08,1, 11.9,1,1, -3.832, 10472.919, 304.836, 52758.729 23/01/16,09:41:38,02,08,1, 11.9,1,1, -3.832, 10472.913, 304.846, 52758.854 23/01/16,09:41:38,03,08,1, 11.9,1,1, -3.832, 10472.912, 304.836, 52758.689 23/01/16,09:41:38,04,08,1, 11.9,1,1, -3.832, 10472.911, 304.834, 52758.723 23/01/16,09:41:38,05,08,1, 11.9,1,1, -3.832, 10472.937, 304.849, 52758.736 23/01/16,09:41:38,06,08,1, 11.9,1,1, -3.832, 10472.911, 304.838, 52758.705 23/01/16,09:41:38,07,08,1, 11.9,1,1, -3.832, 10472.930, 304.832, 52758.718 23/01/16,09:41:38,08,08,1, 11.9,1,1, -3.832, 10472.924, 304.846, 52758.743 23/01/16,09:41:38,09,08,1, 11.9,1,1, -3.832, 10472.913, 304.863, 52758.753 23/01/16,09:41:38,10,08,1, 11.9,1,1, -3.832, 10472.925, 304.842, 52758.774 23/01/16,09:41:38,11,08,1, 11.9,1,1, -3.832, 10472.944, 304.845, 52758.765 23/01/16,09:41:38,12,08,1, 11.9,1,1, -3.832, 10472.911, 304.839, 52758.530 23/01/16,09:41:38,13,08,1, 11.9,1,1, -3.832, 10472.913, 304.801, 52758.804 23/01/16,09:41:38,14,08,1, 11.9,1,1, -3.832, 10472.928, 304.825, 52758.829 23/01/16,09:41:38,15,08,1, 11.9,1,1, -3.832, 10472.914, 304.845, 52758.845 23/01/16,09:41:38,16,08,1, 11.9,1,1, -3.832, 10472.932, 304.846, 52758.807 23/01/16,09:41:38,17,08,1, 11.9,1,1, -3.832, 10472.935, 304.831, 52758.811 23/01/16,09:41:38,18,08,1, 11.9,1,1, -3.832, 10472.939, 304.813, 52758.781 23/01/16,09:41:38,19,08,1, 11.9,1,1, -3.832, 10472.951, 304.819, 52758.776 23/01/16,09:41:39,00,08,1, 11.9,1,1, -3.836, 10472.945, 304.819, 52758.776 23/01/16,09:41:39,01,08,1, 11.9,1,1, -3.836, 10472.928, 304.850, 52758.796 23/01/16,09:41:39,02,08,1, 11.9,1,1, -3.836, 10472.933, 304.813, 52758.793 23/01/16,09:41:39,03,08,1, 11.9,1,1, -3.836, 10472.941, 304.839, 52758.812 23/01/16,09:41:39,04,08,1, 11.9,1,1, -3.836, 10472.945, 304.828, 52758.820 23/01/16,09:41:39,05,08,1, 11.9,1,1, -3.836, 10472.931, 304.819, 52758.828 23/01/16,09:41:39,06,08,1, 11.9,1,1, -3.836, 10472.924, 304.818, 52759.012 23/01/16,09:41:39,07,08,1, 11.9,1,1, -3.836, 10472.972, 304.840, 52758.881 23/01/16,09:41:39,08,08,1, 11.9,1,1, -3.836, 10472.956, 304.833, 52758.816 23/01/16,09:41:39,09,08,1, 11.9,1,1, -3.836, 10472.967, 304.830, 52758.820 23/01/16,09:41:39,10,08,1, 11.9,1,1, -3.836, 10472.925, 304.814, 52758.780 23/01/16,09:41:39,11,08,1, 11.9,1,1, -3.836, 10472.960, 304.830, 52758.788 23/01/16,09:41:39,12,08,1, 11.9,1,1, -3.836, 10472.937, 304.816, 52758.822 23/01/16,09:41:39,13,08,1, 11.9,1,1, -3.836, 10472.989, 304.820, 52758.807 23/01/16,09:41:39,14,08,1, 11.9,1,1, -3.836, 10472.946, 304.798, 52758.814 23/01/16,09:41:39,15,08,1, 11.9,1,1, -3.836, 10472.968, 304.830, 52758.804 23/01/16,09:41:39,16,08,1, 11.9,1,1, -3.836, 10472.965, 304.825, 52758.818 23/01/16,09:41:39,17,08,1, 11.9,1,1, -3.836, 10472.991, 304.799, 52758.796 23/01/16,09:41:39,18,08,1, 11.9,1,1, -3.836, 10472.978, 304.818, 52758.799 23/01/16,09:41:39,19,08,1, 11.9,1,1, -3.836, 10472.995, 304.765, 52758.820 23/01/16,09:41:40,00,08,1, 11.9,1,1, -3.832, 10472.995, 304.765, 52758.820 23/01/16,09:41:40,01,08,1, 11.9,1,1, -3.832, 10473.024, 304.805, 52758.860 23/01/16,09:41:40,02,08,1, 11.9,1,1, -3.832, 10473.014, 304.799, 52759.069 23/01/16,09:41:40,03,08,1, 11.9,1,1, -3.832, 10473.039, 304.794, 52758.816 23/01/16,09:41:40,04,08,1, 11.9,1,1, -3.832, 10472.997, 304.801, 52758.801 23/01/16,09:41:40,05,08,1, 11.9,1,1, -3.832, 10473.004, 304.788, 52758.856 23/01/16,09:41:40,06,08,1, 11.9,1,1, -3.832, 10472.993, 304.793, 52758.808 23/01/16,09:41:40,07,08,1, 11.9,1,1, -3.832, 10473.008, 304.750, 52758.854 23/01/16,09:41:40,08,08,1, 11.9,1,1, -3.832, 10473.015, 304.790, 52758.858 23/01/16,09:41:40,09,08,1, 11.9,1,1, -3.832, 10473.004, 304.769, 52758.838 23/01/16,09:41:40,10,08,1, 11.9,1,1, -3.832, 10472.996, 304.770, 52758.866 23/01/16,09:41:40,11,08,1, 11.9,1,1, -3.832, 10473.033, 304.790, 52758.842 23/01/16,09:41:40,12,08,1, 11.9,1,1, -3.832, 10472.992, 304.760, 52758.813 23/01/16,09:41:40,13,08,1, 11.9,1,1, -3.832, 10473.024, 304.770, 52758.846 23/01/16,09:41:40,14,08,1, 11.9,1,1, -3.832, 10473.031, 304.755, 52758.849 23/01/16,09:41:40,15,08,1, 11.9,1,1, -3.832, 10473.047, 304.775, 52758.858 23/01/16,09:41:40,16,08,1, 11.9,1,1, -3.832, 10473.031, 304.804, 52758.854 23/01/16,09:41:40,17,08,1, 11.9,1,1, -3.832, 10473.030, 304.794, 52758.873 23/01/16,09:41:40,18,08,1, 11.9,1,1, -3.832, 10473.058, 304.792, 52758.891 23/01/16,09:41:40,19,08,1, 11.9,1,1, -3.832, 10473.055, 304.778, 52758.897 23/01/16,09:41:41,00,08,1, 11.8,1,1, -3.834, 10473.053, 304.778, 52758.897 23/01/16,09:41:41,01,08,1, 11.8,1,1, -3.834, 10473.047, 304.773, 52758.920 23/01/16,09:41:41,02,08,1, 11.8,1,1, -3.834, 10473.061, 304.805, 52758.902 23/01/16,09:41:41,03,08,1, 11.8,1,1, -3.834, 10473.060, 304.780, 52758.936 23/01/16,09:41:41,04,08,1, 11.8,1,1, -3.834, 10473.076, 304.768, 52758.896 23/01/16,09:41:41,05,08,1, 11.8,1,1, -3.834, 10473.070, 304.806, 52758.950 23/01/16,09:41:41,06,08,1, 11.8,1,1, -3.834, 10473.052, 304.756, 52758.940 23/01/16,09:41:41,07,08,1, 11.8,1,1, -3.834, 10473.084, 304.791, 52758.909 23/01/16,09:41:41,08,08,1, 11.8,1,1, -3.834, 10473.105, 304.801, 52758.944 23/01/16,09:41:41,09,08,1, 11.8,1,1, -3.834, 10473.085, 304.760, 52758.924 23/01/16,09:41:41,10,08,1, 11.8,1,1, -3.834, 10473.086, 304.790, 52758.935 23/01/16,09:41:41,11,08,1, 11.8,1,1, -3.834, 10473.093, 304.772, 52758.961 23/01/16,09:41:41,12,08,1, 11.8,1,1, -3.834, 10473.118, 304.760, 52758.894 23/01/16,09:41:41,13,08,1, 11.8,1,1, -3.834, 10473.104, 304.777, 52758.927 23/01/16,09:41:41,14,08,1, 11.8,1,1, -3.834, 10473.120, 304.754, 52758.972 23/01/16,09:41:41,15,08,1, 11.8,1,1, -3.834, 10473.116, 304.764, 52758.935 23/01/16,09:41:41,16,08,1, 11.8,1,1, -3.834, 10473.090, 304.774, 52758.943 23/01/16,09:41:41,17,08,1, 11.8,1,1, -3.834, 10473.101, 304.775, 52758.942 23/01/16,09:41:41,18,08,1, 11.8,1,1, -3.834, 10473.122, 304.789, 52758.919 23/01/16,09:41:41,19,08,1, 11.8,1,1, -3.834, 10473.109, 304.754, 52758.910 23/01/16,09:41:42,00,08,1, 11.9,1,1, -3.833, 10473.104, 304.754, 52758.910 23/01/16,09:41:42,01,08,1, 11.9,1,1, -3.833, 10473.135, 304.754, 52758.943 23/01/16,09:41:42,02,08,1, 11.9,1,1, -3.833, 10473.135, 304.798, 52758.958 23/01/16,09:41:42,03,08,1, 11.9,1,1, -3.833, 10473.130, 304.775, 52758.967 23/01/16,09:41:42,04,08,1, 11.9,1,1, -3.833, 10473.136, 304.771, 52758.972 23/01/16,09:41:42,05,08,1, 11.9,1,1, -3.833, 10473.151, 304.826, 52758.998 23/01/16,09:41:42,06,08,1, 11.9,1,1, -3.833, 10473.118, 304.756, 52758.959 23/01/16,09:41:42,07,08,1, 11.9,1,1, -3.833, 10473.155, 304.771, 52758.966 23/01/16,09:41:42,08,08,1, 11.9,1,1, -3.833, 10473.150, 304.777, 52758.983 23/01/16,09:41:42,09,08,1, 11.9,1,1, -3.833, 10473.146, 304.779, 52758.951 23/01/16,09:41:42,10,08,1, 11.9,1,1, -3.833, 10473.171, 304.799, 52758.986 23/01/16,09:41:42,11,08,1, 11.9,1,1, -3.833, 10473.155, 304.804, 52758.978 23/01/16,09:41:42,12,08,1, 11.9,1,1, -3.833, 10473.170, 304.770, 52759.005 23/01/16,09:41:42,13,08,1, 11.9,1,1, -3.833, 10473.170, 304.795, 52758.972 23/01/16,09:41:42,14,08,1, 11.9,1,1, -3.833, 10473.170, 304.798, 52759.012 23/01/16,09:41:42,15,08,1, 11.9,1,1, -3.833, 10473.193, 304.786, 52758.998 23/01/16,09:41:42,16,08,1, 11.9,1,1, -3.833, 10473.187, 304.773, 52758.990 23/01/16,09:41:42,17,08,1, 11.9,1,1, -3.833, 10473.199, 304.816, 52759.030 23/01/16,09:41:42,18,08,1, 11.9,1,1, -3.833, 10473.182, 304.803, 52759.021 23/01/16,09:41:42,19,08,1, 11.9,1,1, -3.833, 10473.190, 304.799, 52759.017 23/01/16,09:41:43,00,08,1, 11.9,1,1, -3.832, 10473.187, 304.799, 52759.017 23/01/16,09:41:43,01,08,1, 11.9,1,1, -3.832, 10473.190, 304.817, 52759.020 23/01/16,09:41:43,02,08,1, 11.9,1,1, -3.832, 10473.202, 304.805, 52759.001 23/01/16,09:41:43,03,08,1, 11.9,1,1, -3.832, 10473.216, 304.813, 52758.985 23/01/16,09:41:43,04,08,1, 11.9,1,1, -3.832, 10473.193, 304.818, 52759.041 23/01/16,09:41:43,05,08,1, 11.9,1,1, -3.832, 10473.212, 304.811, 52759.053 23/01/16,09:41:43,06,08,1, 11.9,1,1, -3.832, 10473.233, 304.850, 52759.092 23/01/16,09:41:43,07,08,1, 11.9,1,1, -3.832, 10473.195, 304.793, 52759.057 23/01/16,09:41:43,08,08,1, 11.9,1,1, -3.832, 10473.210, 304.819, 52759.060 23/01/16,09:41:43,09,08,1, 11.9,1,1, -3.832, 10473.231, 304.859, 52759.109 23/01/16,09:41:43,10,08,1, 11.9,1,1, -3.832, 10473.241, 304.804, 52759.035 23/01/16,09:41:43,11,08,1, 11.9,1,1, -3.832, 10473.230, 304.852, 52759.067 23/01/16,09:41:43,12,08,1, 11.9,1,1, -3.832, 10473.254, 304.806, 52759.041 23/01/16,09:41:43,13,08,1, 11.9,1,1, -3.832, 10473.238, 304.855, 52759.078 23/01/16,09:41:43,14,08,1, 11.9,1,1, -3.832, 10473.247, 304.835, 52759.085 23/01/16,09:41:43,15,08,1, 11.9,1,1, -3.832, 10473.239, 304.822, 52759.062 23/01/16,09:41:43,16,08,1, 11.9,1,1, -3.832, 10473.255, 304.842, 52759.082 23/01/16,09:41:43,17,08,1, 11.9,1,1, -3.832, 10473.239, 304.810, 52759.053 23/01/16,09:41:43,18,08,1, 11.9,1,1, -3.832, 10473.254, 304.849, 52759.105 23/01/16,09:41:43,19,08,1, 11.9,1,1, -3.832, 10473.260, 304.855, 52759.088 23/01/16,09:41:44,00,07,1, 11.9,1,1, -3.832, 10473.254, 304.855, 52759.088 23/01/16,09:41:44,01,07,1, 11.9,1,1, -3.832, 10473.261, 304.872, 52759.088 23/01/16,09:41:44,02,07,1, 11.9,1,1, -3.832, 10473.261, 304.851, 52759.101 23/01/16,09:41:44,03,07,1, 11.9,1,1, -3.832, 10473.267, 304.877, 52759.124 23/01/16,09:41:44,04,07,1, 11.9,1,1, -3.832, 10473.253, 304.846, 52759.097 23/01/16,09:41:44,05,07,1, 11.9,1,1, -3.832, 10473.280, 304.879, 52759.123 23/01/16,09:41:44,06,07,1, 11.9,1,1, -3.832, 10473.248, 304.860, 52759.144 23/01/16,09:41:44,07,07,1, 11.9,1,1, -3.832, 10473.302, 304.905, 52759.165 23/01/16,09:41:44,08,07,1, 11.9,1,1, -3.832, 10473.287, 304.846, 52759.114 23/01/16,09:41:44,09,07,1, 11.9,1,1, -3.832, 10473.287, 304.879, 52759.158 23/01/16,09:41:44,10,07,1, 11.9,1,1, -3.832, 10473.286, 304.897, 52759.154 23/01/16,09:41:44,11,07,1, 11.9,1,1, -3.832, 10473.286, 304.864, 52759.150 23/01/16,09:41:44,12,07,1, 11.9,1,1, -3.832, 10473.303, 304.912, 52759.184 23/01/16,09:41:44,13,07,1, 11.9,1,1, -3.832, 10473.298, 304.884, 52759.140 23/01/16,09:41:44,14,07,1, 11.9,1,1, -3.832, 10473.297, 304.894, 52759.166 23/01/16,09:41:44,15,07,1, 11.9,1,1, -3.832, 10473.301, 304.928, 52759.170 23/01/16,09:41:44,16,07,1, 11.9,1,1, -3.832, 10473.283, 304.932, 52759.246 23/01/16,09:41:44,17,07,1, 11.9,1,1, -3.832, 10473.299, 304.925, 52759.159 23/01/16,09:41:44,18,07,1, 11.9,1,1, -3.832, 10473.304, 304.968, 52759.175 23/01/16,09:41:44,19,07,1, 11.9,1,1, -3.832, 10473.333, 304.908, 52759.182 23/01/16,09:41:45,00,08,1, 11.9,1,1, -3.833, 10473.329, 304.908, 52759.182 23/01/16,09:41:45,01,08,1, 11.9,1,1, -3.833, 10473.327, 304.959, 52759.186 23/01/16,09:41:45,02,08,1, 11.9,1,1, -3.833, 10473.328, 304.943, 52759.192 23/01/16,09:41:45,03,08,1, 11.9,1,1, -3.833, 10473.319, 304.925, 52759.185 23/01/16,09:41:45,04,08,1, 11.9,1,1, -3.833, 10473.327, 304.952, 52759.228 23/01/16,09:41:45,05,08,1, 11.9,1,1, -3.833, 10473.339, 304.953, 52759.257 23/01/16,09:41:45,06,08,1, 11.9,1,1, -3.833, 10473.352, 304.968, 52759.288 23/01/16,09:41:45,07,08,1, 11.9,1,1, -3.833, 10473.304, 304.942, 52759.189 23/01/16,09:41:45,08,08,1, 11.9,1,1, -3.833, 10473.332, 304.924, 52759.196 23/01/16,09:41:45,09,08,1, 11.9,1,1, -3.833, 10473.310, 304.985, 52759.121 23/01/16,09:41:45,10,08,1, 11.9,1,1, -3.833, 10473.352, 304.963, 52759.284 23/01/16,09:41:45,11,08,1, 11.9,1,1, -3.833, 10473.366, 304.949, 52759.237 23/01/16,09:41:45,12,08,1, 11.9,1,1, -3.833, 10473.363, 304.980, 52759.270 23/01/16,09:41:45,13,08,1, 11.9,1,1, -3.833, 10473.366, 305.014, 52759.298 23/01/16,09:41:45,14,08,1, 11.9,1,1, -3.833, 10473.322, 305.001, 52759.269 23/01/16,09:41:45,15,08,1, 11.9,1,1, -3.833, 10473.367, 305.005, 52759.315 23/01/16,09:41:45,16,08,1, 11.9,1,1, -3.833, 10473.347, 304.983, 52759.257 23/01/16,09:41:45,17,08,1, 11.9,1,1, -3.833, 10473.336, 304.996, 52759.248 23/01/16,09:41:45,18,08,1, 11.9,1,1, -3.833, 10473.328, 305.007, 52759.270 23/01/16,09:41:45,19,08,1, 11.9,1,1, -3.833, 10473.352, 305.000, 52759.285 23/01/16,09:41:46,00,07,1, 11.9,1,1, -3.834, 10473.346, 305.000, 52759.285 23/01/16,09:41:46,01,07,1, 11.9,1,1, -3.834, 10473.360, 305.056, 52759.295 23/01/16,09:41:46,02,07,1, 11.9,1,1, -3.834, 10473.364, 305.072, 52759.276 23/01/16,09:41:46,03,07,1, 11.9,1,1, -3.834, 10473.363, 305.061, 52759.300 23/01/16,09:41:46,04,07,1, 11.9,1,1, -3.834, 10473.354, 305.070, 52759.303 23/01/16,09:41:46,05,07,1, 11.9,1,1, -3.834, 10473.369, 305.062, 52759.326 23/01/16,09:41:46,06,07,1, 11.9,1,1, -3.834, 10473.364, 305.108, 52759.352 23/01/16,09:41:46,07,07,1, 11.9,1,1, -3.834, 10473.358, 305.079, 52759.347 23/01/16,09:41:46,08,07,1, 11.9,1,1, -3.834, 10473.374, 305.109, 52759.335 23/01/16,09:41:46,09,07,1, 11.9,1,1, -3.834, 10473.376, 305.105, 52759.383 23/01/16,09:41:46,10,07,1, 11.9,1,1, -3.834, 10473.374, 305.122, 52759.363 23/01/16,09:41:46,11,07,1, 11.9,1,1, -3.834, 10473.380, 305.136, 52759.342 23/01/16,09:41:46,12,07,1, 11.9,1,1, -3.834, 10473.389, 305.142, 52759.364 23/01/16,09:41:46,13,07,1, 11.9,1,1, -3.834, 10473.375, 305.157, 52759.371 23/01/16,09:41:46,14,07,1, 11.9,1,1, -3.834, 10473.354, 305.148, 52759.504 23/01/16,09:41:46,15,07,1, 11.9,1,1, -3.834, 10473.357, 305.143, 52759.326 23/01/16,09:41:46,16,07,1, 11.9,1,1, -3.834, 10473.386, 305.181, 52759.405 23/01/16,09:41:46,17,07,1, 11.9,1,1, -3.834, 10473.368, 305.187, 52759.405 23/01/16,09:41:46,18,07,1, 11.9,1,1, -3.834, 10473.348, 305.181, 52759.406 23/01/16,09:41:46,19,07,1, 11.9,1,1, -3.834, 10473.360, 305.185, 52759.435 23/01/16,09:41:47,00,07,1, 11.9,1,1, -3.831, 10473.354, 305.185, 52759.435 23/01/16,09:41:47,01,07,1, 11.9,1,1, -3.831, 10473.350, 305.191, 52759.421 23/01/16,09:41:47,02,07,1, 11.9,1,1, -3.831, 10473.374, 305.226, 52759.466 23/01/16,09:41:47,03,07,1, 11.9,1,1, -3.831, 10473.356, 305.221, 52759.423 23/01/16,09:41:47,04,07,1, 11.9,1,1, -3.831, 10473.380, 305.234, 52759.461 23/01/16,09:41:47,05,07,1, 11.9,1,1, -3.831, 10473.350, 305.213, 52759.444 23/01/16,09:41:47,06,07,1, 11.9,1,1, -3.831, 10473.397, 305.275, 52759.529 23/01/16,09:41:47,07,07,1, 11.9,1,1, -3.831, 10473.352, 305.231, 52759.432 23/01/16,09:41:47,08,07,1, 11.9,1,1, -3.831, 10473.372, 305.289, 52759.457 23/01/16,09:41:47,09,07,1, 11.9,1,1, -3.831, 10473.392, 305.279, 52759.497 23/01/16,09:41:47,10,07,1, 11.9,1,1, -3.831, 10473.380, 305.245, 52759.479 23/01/16,09:41:47,11,07,1, 11.9,1,1, -3.831, 10473.390, 305.316, 52759.472 23/01/16,09:41:47,12,07,1, 11.9,1,1, -3.831, 10473.345, 305.285, 52759.449 23/01/16,09:41:47,13,07,1, 11.9,1,1, -3.831, 10473.357, 305.336, 52759.537 23/01/16,09:41:47,14,07,1, 11.9,1,1, -3.831, 10473.333, 305.310, 52759.510 23/01/16,09:41:47,15,07,1, 11.9,1,1, -3.831, 10473.381, 305.345, 52759.521 23/01/16,09:41:47,16,07,1, 11.9,1,1, -3.831, 10473.367, 305.337, 52759.543 23/01/16,09:41:47,17,07,1, 11.9,1,1, -3.831, 10473.354, 305.371, 52759.549 23/01/16,09:41:47,18,07,1, 11.9,1,1, -3.831, 10473.363, 305.377, 52759.551 23/01/16,09:41:47,19,07,1, 11.9,1,1, -3.831, 10473.372, 305.346, 52759.549 23/01/16,09:41:48,00,08,1, 11.9,1,1, -3.833, 10473.371, 305.346, 52759.549 23/01/16,09:41:48,01,08,1, 11.9,1,1, -3.833, 10473.336, 305.364, 52759.530 23/01/16,09:41:48,02,08,1, 11.9,1,1, -3.833, 10473.358, 305.374, 52759.509 23/01/16,09:41:48,03,08,1, 11.9,1,1, -3.833, 10473.351, 305.420, 52759.584 23/01/16,09:41:48,04,08,1, 11.9,1,1, -3.833, 10473.375, 305.408, 52759.434 23/01/16,09:41:48,05,08,1, 11.9,1,1, -3.833, 10473.337, 305.427, 52759.542 23/01/16,09:41:48,06,08,1, 11.9,1,1, -3.833, 10473.341, 305.449, 52759.596 23/01/16,09:41:48,07,08,1, 11.9,1,1, -3.833, 10473.333, 305.464, 52759.579 23/01/16,09:41:48,08,08,1, 11.9,1,1, -3.833, 10473.349, 305.499, 52759.634 23/01/16,09:41:48,09,08,1, 11.9,1,1, -3.833, 10473.331, 305.460, 52759.599 23/01/16,09:41:48,10,08,1, 11.9,1,1, -3.833, 10473.356, 305.503, 52759.584 23/01/16,09:41:48,11,08,1, 11.9,1,1, -3.833, 10473.342, 305.487, 52759.600 23/01/16,09:41:48,12,08,1, 11.9,1,1, -3.833, 10473.344, 305.512, 52759.623 23/01/16,09:41:48,13,08,1, 11.9,1,1, -3.833, 10473.361, 305.531, 52759.635 23/01/16,09:41:48,14,08,1, 11.9,1,1, -3.833, 10473.343, 305.537, 52759.639 23/01/16,09:41:48,15,08,1, 11.9,1,1, -3.833, 10473.337, 305.549, 52759.654 23/01/16,09:41:48,16,08,1, 11.9,1,1, -3.833, 10473.320, 305.559, 52759.639 23/01/16,09:41:48,17,08,1, 11.9,1,1, -3.833, 10473.349, 305.545, 52759.647 23/01/16,09:41:48,18,08,1, 11.9,1,1, -3.833, 10473.330, 305.599, 52759.692 23/01/16,09:41:48,19,08,1, 11.9,1,1, -3.833, 10473.331, 305.615, 52759.673 23/01/16,09:41:49,00,08,1, 12.0,1,1, -3.832, 10473.329, 305.615, 52759.673 23/01/16,09:41:49,01,08,1, 12.0,1,1, -3.832, 10473.354, 305.622, 52759.557 23/01/16,09:41:49,02,08,1, 12.0,1,1, -3.832, 10473.308, 305.586, 52759.630 23/01/16,09:41:49,03,08,1, 12.0,1,1, -3.832, 10473.329, 305.646, 52759.645 23/01/16,09:41:49,04,08,1, 12.0,1,1, -3.832, 10473.299, 305.628, 52759.704 23/01/16,09:41:49,05,08,1, 12.0,1,1, -3.832, 10473.315, 305.639, 52759.685 23/01/16,09:41:49,06,08,1, 12.0,1,1, -3.832, 10473.329, 305.706, 52759.718 23/01/16,09:41:49,07,08,1, 12.0,1,1, -3.832, 10473.301, 305.707, 52759.710 23/01/16,09:41:49,08,08,1, 12.0,1,1, -3.832, 10473.311, 305.694, 52759.772 23/01/16,09:41:49,09,08,1, 12.0,1,1, -3.832, 10473.304, 305.709, 52759.756 23/01/16,09:41:49,10,08,1, 12.0,1,1, -3.832, 10473.288, 305.727, 52759.725 23/01/16,09:41:49,11,08,1, 12.0,1,1, -3.832, 10473.287, 305.753, 52759.761 23/01/16,09:41:49,12,08,1, 12.0,1,1, -3.832, 10473.295, 305.736, 52759.763 23/01/16,09:41:49,13,08,1, 12.0,1,1, -3.832, 10473.265, 305.766, 52759.785 23/01/16,09:41:49,14,08,1, 12.0,1,1, -3.832, 10473.267, 305.770, 52759.767 23/01/16,09:41:49,15,08,1, 12.0,1,1, -3.832, 10473.253, 305.795, 52759.794 23/01/16,09:41:49,16,08,1, 12.0,1,1, -3.832, 10473.263, 305.796, 52759.788 23/01/16,09:41:49,17,08,1, 12.0,1,1, -3.832, 10473.270, 305.816, 52759.799 23/01/16,09:41:49,18,08,1, 12.0,1,1, -3.832, 10473.265, 305.834, 52759.785 23/01/16,09:41:49,19,08,1, 12.0,1,1, -3.832, 10473.258, 305.818, 52759.835 23/01/16,09:41:50,00,07,1, 11.8,1,1, -3.836, 10473.254, 305.818, 52759.835 23/01/16,09:41:50,01,07,1, 11.8,1,1, -3.836, 10473.249, 305.872, 52759.836 23/01/16,09:41:50,02,07,1, 11.8,1,1, -3.836, 10473.247, 305.869, 52759.839 23/01/16,09:41:50,03,07,1, 11.8,1,1, -3.836, 10473.248, 305.908, 52759.845 23/01/16,09:41:50,04,07,1, 11.8,1,1, -3.836, 10473.233, 305.918, 52759.871 23/01/16,09:41:50,05,07,1, 11.8,1,1, -3.836, 10473.241, 305.933, 52759.920 23/01/16,09:41:50,06,07,1, 11.8,1,1, -3.836, 10473.242, 305.958, 52759.912 23/01/16,09:41:50,07,07,1, 11.8,1,1, -3.836, 10473.226, 305.946, 52759.885 23/01/16,09:41:50,08,07,1, 11.8,1,1, -3.836, 10473.235, 305.987, 52759.927 23/01/16,09:41:50,09,07,1, 11.8,1,1, -3.836, 10473.212, 305.981, 52759.901 23/01/16,09:41:50,10,07,1, 11.8,1,1, -3.836, 10473.217, 306.005, 52759.920 23/01/16,09:41:50,11,07,1, 11.8,1,1, -3.836, 10473.218, 306.005, 52759.934 23/01/16,09:41:50,12,07,1, 11.8,1,1, -3.836, 10473.185, 306.051, 52759.944 23/01/16,09:41:50,13,07,1, 11.8,1,1, -3.836, 10473.192, 306.059, 52759.955 23/01/16,09:41:50,14,07,1, 11.8,1,1, -3.836, 10473.190, 306.043, 52759.963 23/01/16,09:41:50,15,07,1, 11.8,1,1, -3.836, 10473.181, 306.090, 52759.961 23/01/16,09:41:50,16,07,1, 11.8,1,1, -3.836, 10473.173, 306.077, 52759.956 23/01/16,09:41:50,17,07,1, 11.8,1,1, -3.836, 10473.177, 306.114, 52759.985 23/01/16,09:41:50,18,07,1, 11.8,1,1, -3.836, 10473.159, 306.112, 52759.979 23/01/16,09:41:50,19,07,1, 11.8,1,1, -3.836, 10473.175, 306.139, 52760.000 23/01/16,09:41:51,00,08,1, 11.8,1,1, -3.832, 10473.170, 306.139, 52760.000 23/01/16,09:41:51,01,08,1, 11.8,1,1, -3.832, 10473.151, 306.187, 52759.997 23/01/16,09:41:51,02,08,1, 11.8,1,1, -3.832, 10473.153, 306.178, 52759.983 23/01/16,09:41:51,03,08,1, 11.8,1,1, -3.832, 10473.154, 306.208, 52760.024 23/01/16,09:41:51,04,08,1, 11.8,1,1, -3.832, 10473.131, 306.244, 52760.018 23/01/16,09:41:51,05,08,1, 11.8,1,1, -3.832, 10473.133, 306.222, 52760.027 23/01/16,09:41:51,06,08,1, 11.8,1,1, -3.832, 10473.124, 306.223, 52760.059 23/01/16,09:41:51,07,08,1, 11.8,1,1, -3.832, 10473.130, 306.261, 52760.018 23/01/16,09:41:51,08,08,1, 11.8,1,1, -3.832, 10473.133, 306.245, 52760.062 23/01/16,09:41:51,09,08,1, 11.8,1,1, -3.832, 10473.123, 306.283, 52760.044 23/01/16,09:41:51,10,08,1, 11.8,1,1, -3.832, 10473.126, 306.301, 52760.058 23/01/16,09:41:51,11,08,1, 11.8,1,1, -3.832, 10473.108, 306.318, 52760.080 23/01/16,09:41:51,12,08,1, 11.8,1,1, -3.832, 10473.093, 306.322, 52760.098 23/01/16,09:41:51,13,08,1, 11.8,1,1, -3.832, 10473.093, 306.362, 52760.080 23/01/16,09:41:51,14,08,1, 11.8,1,1, -3.832, 10473.089, 306.374, 52760.117 23/01/16,09:41:51,15,08,1, 11.8,1,1, -3.832, 10473.097, 306.388, 52760.099 23/01/16,09:41:51,16,08,1, 11.8,1,1, -3.832, 10473.093, 306.397, 52760.132 23/01/16,09:41:51,17,08,1, 11.8,1,1, -3.832, 10473.047, 306.398, 52760.132 23/01/16,09:41:51,18,08,1, 11.8,1,1, -3.832, 10473.065, 306.450, 52760.132 23/01/16,09:41:51,19,08,1, 11.8,1,1, -3.832, 10473.044, 306.451, 52760.110 23/01/16,09:41:52,00,07,1, 11.9,1,1, -3.835, 10473.037, 306.451, 52760.110 23/01/16,09:41:52,01,07,1, 11.9,1,1, -3.835, 10473.056, 306.516, 52760.187 23/01/16,09:41:52,02,07,1, 11.9,1,1, -3.835, 10473.025, 306.483, 52760.144 23/01/16,09:41:52,03,07,1, 11.9,1,1, -3.835, 10473.032, 306.528, 52760.188 23/01/16,09:41:52,04,07,1, 11.9,1,1, -3.835, 10473.019, 306.548, 52760.190 23/01/16,09:41:52,05,07,1, 11.9,1,1, -3.835, 10473.015, 306.550, 52760.199 23/01/16,09:41:52,06,07,1, 11.9,1,1, -3.835, 10473.019, 306.581, 52760.209 23/01/16,09:41:52,07,07,1, 11.9,1,1, -3.835, 10473.005, 306.582, 52760.226 23/01/16,09:41:52,08,07,1, 11.9,1,1, -3.835, 10473.018, 306.601, 52760.195 23/01/16,09:41:52,09,07,1, 11.9,1,1, -3.835, 10472.998, 306.610, 52760.273 23/01/16,09:41:52,10,07,1, 11.9,1,1, -3.835, 10473.001, 306.639, 52760.265 23/01/16,09:41:52,11,07,1, 11.9,1,1, -3.835, 10472.980, 306.641, 52760.248 23/01/16,09:41:52,12,07,1, 11.9,1,1, -3.835, 10472.962, 306.651, 52760.223 23/01/16,09:41:52,13,07,1, 11.9,1,1, -3.835, 10472.966, 306.659, 52760.252 23/01/16,09:41:52,14,07,1, 11.9,1,1, -3.835, 10472.940, 306.670, 52760.230 23/01/16,09:41:52,15,07,1, 11.9,1,1, -3.835, 10472.963, 306.694, 52760.292 23/01/16,09:41:52,16,07,1, 11.9,1,1, -3.835, 10472.930, 306.739, 52760.313 23/01/16,09:41:52,17,07,1, 11.9,1,1, -3.835, 10472.924, 306.731, 52760.293 23/01/16,09:41:52,18,07,1, 11.9,1,1, -3.835, 10472.939, 306.774, 52760.311 23/01/16,09:41:52,19,07,1, 11.9,1,1, -3.835, 10472.928, 306.782, 52760.334 23/01/16,09:41:53,00,07,1, 11.8,1,1, -3.834, 10472.928, 306.782, 52760.334 23/01/16,09:41:53,01,07,1, 11.8,1,1, -3.834, 10472.943, 306.802, 52760.337 23/01/16,09:41:53,02,07,1, 11.8,1,1, -3.834, 10472.936, 306.869, 52760.370 23/01/16,09:41:53,03,07,1, 11.8,1,1, -3.834, 10472.906, 306.846, 52760.334 23/01/16,09:41:53,04,07,1, 11.8,1,1, -3.834, 10472.883, 306.912, 52760.362 23/01/16,09:41:53,05,07,1, 11.8,1,1, -3.834, 10472.890, 306.906, 52760.398 23/01/16,09:41:53,06,07,1, 11.8,1,1, -3.834, 10472.909, 306.934, 52760.398 23/01/16,09:41:53,07,07,1, 11.8,1,1, -3.834, 10472.904, 306.920, 52760.363 23/01/16,09:41:53,08,07,1, 11.8,1,1, -3.834, 10472.870, 306.944, 52760.418 23/01/16,09:41:53,09,07,1, 11.8,1,1, -3.834, 10472.845, 306.983, 52760.386 23/01/16,09:41:53,10,07,1, 11.8,1,1, -3.834, 10472.880, 306.983, 52760.427 23/01/16,09:41:53,11,07,1, 11.8,1,1, -3.834, 10472.833, 306.999, 52760.413 23/01/16,09:41:53,12,07,1, 11.8,1,1, -3.834, 10472.829, 306.980, 52760.423 23/01/16,09:41:53,13,07,1, 11.8,1,1, -3.834, 10472.847, 307.084, 52760.481 23/01/16,09:41:53,14,07,1, 11.8,1,1, -3.834, 10472.835, 307.073, 52760.432 23/01/16,09:41:53,15,07,1, 11.8,1,1, -3.834, 10472.838, 307.066, 52760.484 23/01/16,09:41:53,16,07,1, 11.8,1,1, -3.834, 10472.818, 307.067, 52760.456 23/01/16,09:41:53,17,07,1, 11.8,1,1, -3.834, 10472.789, 307.111, 52760.464 23/01/16,09:41:53,18,07,1, 11.8,1,1, -3.834, 10472.797, 307.137, 52760.487 23/01/16,09:41:53,19,07,1, 11.8,1,1, -3.834, 10472.810, 307.155, 52760.531 23/01/16,09:41:54,00,07,1, 11.9,1,1, -3.835, 10472.803, 307.155, 52760.531 23/01/16,09:41:54,01,07,1, 11.9,1,1, -3.835, 10472.753, 307.191, 52760.514 23/01/16,09:41:54,02,07,1, 11.9,1,1, -3.835, 10472.746, 307.234, 52760.538 23/01/16,09:41:54,03,07,1, 11.9,1,1, -3.835, 10472.762, 307.256, 52760.558 23/01/16,09:41:54,04,07,1, 11.9,1,1, -3.835, 10472.752, 307.264, 52760.551 23/01/16,09:41:54,05,07,1, 11.9,1,1, -3.835, 10472.737, 307.260, 52760.536 23/01/16,09:41:54,06,07,1, 11.9,1,1, -3.835, 10472.698, 307.297, 52760.553 23/01/16,09:41:54,07,07,1, 11.9,1,1, -3.835, 10472.725, 307.327, 52760.587 23/01/16,09:41:54,08,07,1, 11.9,1,1, -3.835, 10472.732, 307.340, 52760.532 23/01/16,09:41:54,09,07,1, 11.9,1,1, -3.835, 10472.707, 307.356, 52760.602 23/01/16,09:41:54,10,07,1, 11.9,1,1, -3.835, 10472.699, 307.398, 52760.592 23/01/16,09:41:54,11,07,1, 11.9,1,1, -3.835, 10472.698, 307.404, 52760.617 23/01/16,09:41:54,12,07,1, 11.9,1,1, -3.835, 10472.698, 307.426, 52760.635 23/01/16,09:41:54,13,07,1, 11.9,1,1, -3.835, 10472.689, 307.429, 52760.653 23/01/16,09:41:54,14,07,1, 11.9,1,1, -3.835, 10472.687, 307.442, 52760.690 23/01/16,09:41:54,15,07,1, 11.9,1,1, -3.835, 10472.706, 307.459, 52760.679 23/01/16,09:41:54,16,07,1, 11.9,1,1, -3.835, 10472.659, 307.475, 52760.650 23/01/16,09:41:54,17,07,1, 11.9,1,1, -3.835, 10472.643, 307.517, 52760.663 23/01/16,09:41:54,18,07,1, 11.9,1,1, -3.835, 10472.648, 307.552, 52760.694 23/01/16,09:41:54,19,07,1, 11.9,1,1, -3.835, 10472.642, 307.547, 52760.697 23/01/16,09:41:55,00,07,1, 11.9,1,1, -3.837, 10472.636, 307.547, 52760.697 23/01/16,09:41:55,01,07,1, 11.9,1,1, -3.837, 10472.632, 307.558, 52760.702 23/01/16,09:41:55,02,07,1, 11.9,1,1, -3.837, 10472.609, 307.594, 52760.737 23/01/16,09:41:55,03,07,1, 11.9,1,1, -3.837, 10472.617, 307.609, 52760.715 23/01/16,09:41:55,04,07,1, 11.9,1,1, -3.837, 10472.615, 307.644, 52760.731 23/01/16,09:41:55,05,07,1, 11.9,1,1, -3.837, 10472.587, 307.658, 52760.753 23/01/16,09:41:55,06,07,1, 11.9,1,1, -3.837, 10472.606, 307.697, 52760.798 23/01/16,09:41:55,07,07,1, 11.9,1,1, -3.837, 10472.590, 307.733, 52760.774 23/01/16,09:41:55,08,07,1, 11.9,1,1, -3.837, 10472.582, 307.734, 52760.792 23/01/16,09:41:55,09,07,1, 11.9,1,1, -3.837, 10472.602, 307.770, 52760.792 23/01/16,09:41:55,10,07,1, 11.9,1,1, -3.837, 10472.582, 307.807, 52760.788 23/01/16,09:41:55,11,07,1, 11.9,1,1, -3.837, 10472.587, 307.843, 52760.835 23/01/16,09:41:55,12,07,1, 11.9,1,1, -3.837, 10472.575, 307.840, 52760.834 23/01/16,09:41:55,13,07,1, 11.9,1,1, -3.837, 10472.544, 307.843, 52760.859 23/01/16,09:41:55,14,07,1, 11.9,1,1, -3.837, 10472.545, 307.880, 52760.757 23/01/16,09:41:55,15,07,1, 11.9,1,1, -3.837, 10472.530, 307.888, 52760.895 23/01/16,09:41:55,16,07,1, 11.9,1,1, -3.837, 10472.551, 307.916, 52760.888 23/01/16,09:41:55,17,07,1, 11.9,1,1, -3.837, 10472.544, 307.963, 52760.892 23/01/16,09:41:55,18,07,1, 11.9,1,1, -3.837, 10472.533, 307.972, 52760.916 23/01/16,09:41:55,19,07,1, 11.9,1,1, -3.837, 10472.509, 308.001, 52760.922 23/01/16,09:41:56,00,07,1, 11.8,1,1, -3.833, 10472.503, 308.001, 52760.922 23/01/16,09:41:56,01,07,1, 11.8,1,1, -3.833, 10472.502, 308.046, 52760.943 23/01/16,09:41:56,02,07,1, 11.8,1,1, -3.833, 10472.491, 308.044, 52760.941 23/01/16,09:41:56,03,07,1, 11.8,1,1, -3.833, 10472.469, 308.050, 52760.952 23/01/16,09:41:56,04,07,1, 11.8,1,1, -3.833, 10472.473, 308.065, 52760.952 23/01/16,09:41:56,05,07,1, 11.8,1,1, -3.833, 10472.460, 308.102, 52760.973 23/01/16,09:41:56,06,07,1, 11.8,1,1, -3.833, 10472.441, 308.153, 52761.090 23/01/16,09:41:56,07,07,1, 11.8,1,1, -3.833, 10472.445, 308.168, 52761.022 23/01/16,09:41:56,08,07,1, 11.8,1,1, -3.833, 10472.436, 308.160, 52761.004 23/01/16,09:41:56,09,07,1, 11.8,1,1, -3.833, 10472.437, 308.224, 52761.013 23/01/16,09:41:56,10,07,1, 11.8,1,1, -3.833, 10472.430, 308.255, 52761.079 23/01/16,09:41:56,11,07,1, 11.8,1,1, -3.833, 10472.396, 308.231, 52761.006 23/01/16,09:41:56,12,07,1, 11.8,1,1, -3.833, 10472.390, 308.276, 52761.065 23/01/16,09:41:56,13,07,1, 11.8,1,1, -3.833, 10472.385, 308.308, 52761.178 23/01/16,09:41:56,14,07,1, 11.8,1,1, -3.833, 10472.383, 308.304, 52761.043 23/01/16,09:41:56,15,07,1, 11.8,1,1, -3.833, 10472.380, 308.350, 52761.016 23/01/16,09:41:56,16,07,1, 11.8,1,1, -3.833, 10472.377, 308.388, 52761.047 23/01/16,09:41:56,17,07,1, 11.8,1,1, -3.833, 10472.369, 308.367, 52761.031 23/01/16,09:41:56,18,07,1, 11.8,1,1, -3.833, 10472.357, 308.417, 52761.107 23/01/16,09:41:56,19,07,1, 11.8,1,1, -3.833, 10472.339, 308.437, 52761.100 23/01/16,09:41:57,00,07,1, 11.9,1,1, -3.834, 10472.336, 308.437, 52761.100 23/01/16,09:41:57,01,07,1, 11.9,1,1, -3.834, 10472.307, 308.454, 52761.110 23/01/16,09:41:57,02,07,1, 11.9,1,1, -3.834, 10472.332, 308.531, 52761.276 23/01/16,09:41:57,03,07,1, 11.9,1,1, -3.834, 10472.339, 308.558, 52761.264 23/01/16,09:41:57,04,07,1, 11.9,1,1, -3.834, 10472.295, 308.585, 52761.234 23/01/16,09:41:57,05,07,1, 11.9,1,1, -3.834, 10472.302, 308.584, 52761.291 23/01/16,09:41:57,06,07,1, 11.9,1,1, -3.834, 10472.305, 308.618, 52761.319 23/01/16,09:41:57,07,07,1, 11.9,1,1, -3.834, 10472.303, 308.640, 52761.320 23/01/16,09:41:57,08,07,1, 11.9,1,1, -3.834, 10472.286, 308.652, 52761.343 23/01/16,09:41:57,09,07,1, 11.9,1,1, -3.834, 10472.268, 308.676, 52761.381 23/01/16,09:41:57,10,07,1, 11.9,1,1, -3.834, 10472.265, 308.711, 52761.350 23/01/16,09:41:57,11,07,1, 11.9,1,1, -3.834, 10472.244, 308.709, 52761.376 23/01/16,09:41:57,12,07,1, 11.9,1,1, -3.834, 10472.256, 308.740, 52761.357 23/01/16,09:41:57,13,07,1, 11.9,1,1, -3.834, 10472.229, 308.743, 52761.375 23/01/16,09:41:57,14,07,1, 11.9,1,1, -3.834, 10472.250, 308.795, 52761.424 23/01/16,09:41:57,15,07,1, 11.9,1,1, -3.834, 10472.224, 308.793, 52761.436 23/01/16,09:41:57,16,07,1, 11.9,1,1, -3.834, 10472.212, 308.839, 52761.452 23/01/16,09:41:57,17,07,1, 11.9,1,1, -3.834, 10472.162, 308.817, 52761.410 23/01/16,09:41:57,18,07,1, 11.9,1,1, -3.834, 10472.199, 308.827, 52761.417 23/01/16,09:41:57,19,07,1, 11.9,1,1, -3.834, 10472.197, 308.910, 52761.492 23/01/16,09:41:58,00,06,1, 11.8,1,1, -3.834, 10472.194, 308.910, 52761.492 23/01/16,09:41:58,01,06,1, 11.8,1,1, -3.834, 10472.173, 308.927, 52761.462 23/01/16,09:41:58,02,06,1, 11.8,1,1, -3.834, 10472.158, 308.912, 52761.444 23/01/16,09:41:58,03,06,1, 11.8,1,1, -3.834, 10472.176, 308.999, 52761.506 23/01/16,09:41:58,04,06,1, 11.8,1,1, -3.834, 10472.150, 309.016, 52761.523 23/01/16,09:41:58,05,06,1, 11.8,1,1, -3.834, 10472.135, 309.019, 52761.517 23/01/16,09:41:58,06,06,1, 11.8,1,1, -3.834, 10472.150, 309.052, 52761.529 23/01/16,09:41:58,07,06,1, 11.8,1,1, -3.834, 10472.124, 309.074, 52761.545 23/01/16,09:41:58,08,06,1, 11.8,1,1, -3.834, 10472.096, 309.119, 52761.540 23/01/16,09:41:58,09,06,1, 11.8,1,1, -3.834, 10472.105, 309.126, 52761.584 23/01/16,09:41:58,10,06,1, 11.8,1,1, -3.834, 10472.087, 309.128, 52761.535 23/01/16,09:41:58,11,06,1, 11.8,1,1, -3.834, 10472.101, 309.166, 52761.601 23/01/16,09:41:58,12,06,1, 11.8,1,1, -3.834, 10472.101, 309.194, 52761.604 23/01/16,09:41:58,13,06,1, 11.8,1,1, -3.834, 10472.072, 309.180, 52761.569 23/01/16,09:41:58,14,06,1, 11.8,1,1, -3.834, 10472.047, 309.216, 52761.613 23/01/16,09:41:58,15,06,1, 11.8,1,1, -3.834, 10472.038, 309.242, 52761.612 23/01/16,09:41:58,16,06,1, 11.8,1,1, -3.834, 10472.041, 309.277, 52761.596 23/01/16,09:41:58,17,06,1, 11.8,1,1, -3.834, 10472.027, 309.319, 52761.618 23/01/16,09:41:58,18,06,1, 11.8,1,1, -3.834, 10472.009, 309.321, 52761.634 23/01/16,09:41:58,19,06,1, 11.8,1,1, -3.834, 10472.014, 309.352, 52761.664 23/01/16,09:41:59,00,07,1, 11.9,1,1, -3.835, 10472.010, 309.352, 52761.664 23/01/16,09:41:59,01,07,1, 11.9,1,1, -3.835, 10471.998, 309.389, 52761.689 23/01/16,09:41:59,02,07,1, 11.9,1,1, -3.835, 10472.004, 309.407, 52761.708 23/01/16,09:41:59,03,07,1, 11.9,1,1, -3.835, 10471.979, 309.422, 52761.721 23/01/16,09:41:59,04,07,1, 11.9,1,1, -3.835, 10471.975, 309.443, 52761.735 23/01/16,09:41:59,05,07,1, 11.9,1,1, -3.835, 10471.991, 309.486, 52761.736 23/01/16,09:41:59,06,07,1, 11.9,1,1, -3.835, 10471.963, 309.516, 52761.764 23/01/16,09:41:59,07,07,1, 11.9,1,1, -3.835, 10472.004, 309.508, 52761.674 23/01/16,09:41:59,08,07,1, 11.9,1,1, -3.835, 10471.947, 309.530, 52761.572 23/01/16,09:41:59,09,07,1, 11.9,1,1, -3.835, 10471.958, 309.596, 52761.843 23/01/16,09:41:59,10,07,1, 11.9,1,1, -3.835, 10471.938, 309.596, 52761.824 23/01/16,09:41:59,11,07,1, 11.9,1,1, -3.835, 10471.915, 309.597, 52761.858 23/01/16,09:41:59,12,07,1, 11.9,1,1, -3.835, 10471.923, 309.656, 52761.833 23/01/16,09:41:59,13,07,1, 11.9,1,1, -3.835, 10471.920, 309.652, 52761.804 23/01/16,09:41:59,14,07,1, 11.9,1,1, -3.835, 10471.913, 309.676, 52761.820 23/01/16,09:41:59,15,07,1, 11.9,1,1, -3.835, 10471.882, 309.722, 52761.822 23/01/16,09:41:59,16,07,1, 11.9,1,1, -3.835, 10471.869, 309.736, 52761.815 23/01/16,09:41:59,17,07,1, 11.9,1,1, -3.835, 10471.864, 309.769, 52761.796 23/01/16,09:41:59,18,07,1, 11.9,1,1, -3.835, 10471.857, 309.790, 52761.858 23/01/16,09:41:59,19,07,1, 11.9,1,1, -3.835, 10471.833, 309.819, 52761.869 23/01/16,09:42:00,00,07,1, 11.9,1,1, -3.837, 10471.827, 309.819, 52761.869 23/01/16,09:42:00,01,07,1, 11.9,1,1, -3.837, 10471.848, 309.885, 52761.906 23/01/16,09:42:00,02,07,1, 11.9,1,1, -3.837, 10471.815, 309.835, 52761.754 23/01/16,09:42:00,03,07,1, 11.9,1,1, -3.837, 10471.792, 309.864, 52761.762 23/01/16,09:42:00,04,07,1, 11.9,1,1, -3.837, 10471.789, 309.872, 52761.809 23/01/16,09:42:00,05,07,1, 11.9,1,1, -3.837, 10471.794, 309.927, 52761.789 23/01/16,09:42:00,06,07,1, 11.9,1,1, -3.837, 10471.805, 309.935, 52761.818 23/01/16,09:42:00,07,07,1, 11.9,1,1, -3.837, 10471.780, 309.918, 52761.761 23/01/16,09:42:00,08,07,1, 11.9,1,1, -3.837, 10471.770, 309.971, 52761.766 23/01/16,09:42:00,09,07,1, 11.9,1,1, -3.837, 10471.754, 310.039, 52761.798 23/01/16,09:42:00,10,07,1, 11.9,1,1, -3.837, 10471.781, 310.006, 52761.791 23/01/16,09:42:00,11,07,1, 11.9,1,1, -3.837, 10471.752, 310.041, 52761.787 23/01/16,09:42:00,12,07,1, 11.9,1,1, -3.837, 10471.738, 310.070, 52761.809 23/01/16,09:42:00,13,07,1, 11.9,1,1, -3.837, 10471.721, 310.106, 52761.853 23/01/16,09:42:00,14,07,1, 11.9,1,1, -3.837, 10471.698, 310.124, 52761.810 23/01/16,09:42:00,15,07,1, 11.9,1,1, -3.837, 10471.674, 310.114, 52761.826 23/01/16,09:42:00,16,07,1, 11.9,1,1, -3.837, 10471.687, 310.182, 52761.848 23/01/16,09:42:00,17,07,1, 11.9,1,1, -3.837, 10471.666, 310.185, 52761.879 23/01/16,09:42:00,18,07,1, 11.9,1,1, -3.837, 10471.663, 310.226, 52761.876 23/01/16,09:42:00,19,07,1, 11.9,1,1, -3.837, 10471.634, 310.245, 52761.887 23/01/16,09:42:01,00,08,1, 11.9,1,1, -3.836, 10471.627, 310.245, 52761.887 23/01/16,09:42:01,01,08,1, 11.9,1,1, -3.836, 10471.646, 310.288, 52761.900 23/01/16,09:42:01,02,08,1, 11.9,1,1, -3.836, 10471.618, 310.324, 52761.942 23/01/16,09:42:01,03,08,1, 11.9,1,1, -3.836, 10471.618, 310.301, 52761.943 23/01/16,09:42:01,04,08,1, 11.9,1,1, -3.836, 10471.607, 310.371, 52761.978 23/01/16,09:42:01,05,08,1, 11.9,1,1, -3.836, 10471.583, 310.398, 52761.971 23/01/16,09:42:01,06,08,1, 11.9,1,1, -3.836, 10471.595, 310.416, 52761.990 23/01/16,09:42:01,07,08,1, 11.9,1,1, -3.836, 10471.597, 310.440, 52762.012 23/01/16,09:42:01,08,08,1, 11.9,1,1, -3.836, 10471.556, 310.449, 52762.042 23/01/16,09:42:01,09,08,1, 11.9,1,1, -3.836, 10471.531, 310.473, 52762.002 23/01/16,09:42:01,10,08,1, 11.9,1,1, -3.836, 10471.530, 310.505, 52762.016 23/01/16,09:42:01,11,08,1, 11.9,1,1, -3.836, 10471.527, 310.545, 52762.032 23/01/16,09:42:01,12,08,1, 11.9,1,1, -3.836, 10471.519, 310.553, 52762.024 23/01/16,09:42:01,13,08,1, 11.9,1,1, -3.836, 10471.493, 310.582, 52762.077 23/01/16,09:42:01,14,08,1, 11.9,1,1, -3.836, 10471.506, 310.605, 52762.014 23/01/16,09:42:01,15,08,1, 11.9,1,1, -3.836, 10471.478, 310.631, 52762.076 23/01/16,09:42:01,16,08,1, 11.9,1,1, -3.836, 10471.449, 310.666, 52762.112 23/01/16,09:42:01,17,08,1, 11.9,1,1, -3.836, 10471.480, 310.665, 52762.067 23/01/16,09:42:01,18,08,1, 11.9,1,1, -3.836, 10471.446, 310.710, 52762.117 23/01/16,09:42:01,19,08,1, 11.9,1,1, -3.836, 10471.430, 310.711, 52762.129 23/01/16,09:42:02,00,07,1, 11.9,1,1, -3.827, 10471.426, 310.711, 52762.129 23/01/16,09:42:02,01,07,1, 11.9,1,1, -3.827, 10471.415, 310.778, 52762.145 23/01/16,09:42:02,02,07,1, 11.9,1,1, -3.827, 10471.389, 310.790, 52762.124 23/01/16,09:42:02,03,07,1, 11.9,1,1, -3.827, 10471.374, 310.836, 52762.160 23/01/16,09:42:02,04,07,1, 11.9,1,1, -3.827, 10471.397, 310.832, 52762.207 23/01/16,09:42:02,05,07,1, 11.9,1,1, -3.827, 10471.375, 310.852, 52762.173 23/01/16,09:42:02,06,07,1, 11.9,1,1, -3.827, 10471.352, 310.855, 52762.145 23/01/16,09:42:02,07,07,1, 11.9,1,1, -3.827, 10471.361, 310.886, 52762.221 23/01/16,09:42:02,08,07,1, 11.9,1,1, -3.827, 10471.306, 310.906, 52762.074 23/01/16,09:42:02,09,07,1, 11.9,1,1, -3.827, 10471.330, 310.912, 52762.269 23/01/16,09:42:02,10,07,1, 11.9,1,1, -3.827, 10471.320, 310.923, 52762.173 23/01/16,09:42:02,11,07,1, 11.9,1,1, -3.827, 10471.326, 310.957, 52762.218 23/01/16,09:42:02,12,07,1, 11.9,1,1, -3.827, 10471.299, 311.027, 52762.247 23/01/16,09:42:02,13,07,1, 11.9,1,1, -3.827, 10471.291, 311.012, 52762.285 23/01/16,09:42:02,14,07,1, 11.9,1,1, -3.827, 10471.257, 311.026, 52762.247 23/01/16,09:42:02,15,07,1, 11.9,1,1, -3.827, 10471.265, 311.055, 52762.261 23/01/16,09:42:02,16,07,1, 11.9,1,1, -3.827, 10471.252, 311.066, 52762.272 23/01/16,09:42:02,17,07,1, 11.9,1,1, -3.827, 10471.227, 311.115, 52762.279 23/01/16,09:42:02,18,07,1, 11.9,1,1, -3.827, 10471.203, 311.140, 52762.284 23/01/16,09:42:02,19,07,1, 11.9,1,1, -3.827, 10471.190, 311.163, 52762.297 23/01/16,09:42:03,00,08,1, 11.9,1,1, -3.833, 10471.184, 311.163, 52762.297 23/01/16,09:42:03,01,08,1, 11.9,1,1, -3.833, 10471.177, 311.201, 52762.306 23/01/16,09:42:03,02,08,1, 11.9,1,1, -3.833, 10471.164, 311.225, 52762.335 23/01/16,09:42:03,03,08,1, 11.9,1,1, -3.833, 10471.142, 311.239, 52762.320 23/01/16,09:42:03,04,08,1, 11.9,1,1, -3.833, 10471.133, 311.266, 52762.329 23/01/16,09:42:03,05,08,1, 11.9,1,1, -3.833, 10471.112, 311.281, 52762.351 23/01/16,09:42:03,06,08,1, 11.9,1,1, -3.833, 10471.104, 311.307, 52762.354 23/01/16,09:42:03,07,08,1, 11.9,1,1, -3.833, 10471.108, 311.312, 52762.349 23/01/16,09:42:03,08,08,1, 11.9,1,1, -3.833, 10471.089, 311.352, 52762.357 23/01/16,09:42:03,09,08,1, 11.9,1,1, -3.833, 10471.073, 311.360, 52762.380 23/01/16,09:42:03,10,08,1, 11.9,1,1, -3.833, 10471.076, 311.418, 52762.413 23/01/16,09:42:03,11,08,1, 11.9,1,1, -3.833, 10471.056, 311.431, 52762.434 23/01/16,09:42:03,12,08,1, 11.9,1,1, -3.833, 10471.057, 311.426, 52762.433 23/01/16,09:42:03,13,08,1, 11.9,1,1, -3.833, 10471.021, 311.489, 52762.429 23/01/16,09:42:03,14,08,1, 11.9,1,1, -3.833, 10471.010, 311.505, 52762.418 23/01/16,09:42:03,15,08,1, 11.9,1,1, -3.833, 10471.001, 311.553, 52762.439 23/01/16,09:42:03,16,08,1, 11.9,1,1, -3.833, 10471.017, 311.549, 52762.428 23/01/16,09:42:03,17,08,1, 11.9,1,1, -3.833, 10471.007, 311.581, 52762.629 23/01/16,09:42:03,18,08,1, 11.9,1,1, -3.833, 10470.976, 311.609, 52762.383 23/01/16,09:42:03,19,08,1, 11.9,1,1, -3.833, 10470.933, 311.647, 52762.493 23/01/16,09:42:04,00,07,1, 11.9,1,1, -3.836, 10470.926, 311.647, 52762.493 23/01/16,09:42:04,01,07,1, 11.9,1,1, -3.836, 10470.943, 311.670, 52762.492 23/01/16,09:42:04,02,07,1, 11.9,1,1, -3.836, 10470.924, 311.699, 52762.530 23/01/16,09:42:04,03,07,1, 11.9,1,1, -3.836, 10470.912, 311.729, 52762.552 23/01/16,09:42:04,04,07,1, 11.9,1,1, -3.836, 10470.886, 311.715, 52762.471 23/01/16,09:42:04,05,07,1, 11.9,1,1, -3.836, 10470.881, 311.744, 52762.534 23/01/16,09:42:04,06,07,1, 11.9,1,1, -3.836, 10470.875, 311.784, 52762.544 23/01/16,09:42:04,07,07,1, 11.9,1,1, -3.836, 10470.845, 311.793, 52762.523 23/01/16,09:42:04,08,07,1, 11.9,1,1, -3.836, 10470.863, 311.819, 52762.581 23/01/16,09:42:04,09,07,1, 11.9,1,1, -3.836, 10470.812, 311.853, 52762.512 23/01/16,09:42:04,10,07,1, 11.9,1,1, -3.836, 10470.810, 311.895, 52762.587 23/01/16,09:42:04,11,07,1, 11.9,1,1, -3.836, 10470.799, 311.873, 52762.599 23/01/16,09:42:04,12,07,1, 11.9,1,1, -3.836, 10470.799, 311.869, 52762.580 23/01/16,09:42:04,13,07,1, 11.9,1,1, -3.836, 10470.788, 311.905, 52762.609 23/01/16,09:42:04,14,07,1, 11.9,1,1, -3.836, 10470.778, 311.935, 52762.578 23/01/16,09:42:04,15,07,1, 11.9,1,1, -3.836, 10470.766, 311.977, 52762.651 23/01/16,09:42:04,16,07,1, 11.9,1,1, -3.836, 10470.751, 311.970, 52762.643 23/01/16,09:42:04,17,07,1, 11.9,1,1, -3.836, 10470.745, 312.026, 52762.676 23/01/16,09:42:04,18,07,1, 11.9,1,1, -3.836, 10470.672, 312.068, 52762.674 23/01/16,09:42:04,19,07,1, 11.9,1,1, -3.836, 10470.730, 312.032, 52762.695 23/01/16,09:42:05,00,07,1, 11.9,1,1, -3.833, 10470.725, 312.032, 52762.695 23/01/16,09:42:05,01,07,1, 11.9,1,1, -3.833, 10470.675, 312.090, 52762.706 23/01/16,09:42:05,02,07,1, 11.9,1,1, -3.833, 10470.656, 312.118, 52762.700 23/01/16,09:42:05,03,07,1, 11.9,1,1, -3.833, 10470.680, 312.129, 52762.710 23/01/16,09:42:05,04,07,1, 11.9,1,1, -3.833, 10470.611, 312.163, 52762.638 23/01/16,09:42:05,05,07,1, 11.9,1,1, -3.833, 10470.668, 312.183, 52762.690 23/01/16,09:42:05,06,07,1, 11.9,1,1, -3.833, 10470.609, 312.242, 52762.733 23/01/16,09:42:05,07,07,1, 11.9,1,1, -3.833, 10470.594, 312.214, 52762.702 23/01/16,09:42:05,08,07,1, 11.9,1,1, -3.833, 10470.602, 312.246, 52762.710 23/01/16,09:42:05,09,07,1, 11.9,1,1, -3.833, 10470.579, 312.251, 52762.787 23/01/16,09:42:05,10,07,1, 11.9,1,1, -3.833, 10470.540, 312.259, 52762.735 23/01/16,09:42:05,11,07,1, 11.9,1,1, -3.833, 10470.549, 312.281, 52762.778 23/01/16,09:42:05,12,07,1, 11.9,1,1, -3.833, 10470.502, 312.331, 52762.849 23/01/16,09:42:05,13,07,1, 11.9,1,1, -3.833, 10470.520, 312.347, 52762.744 23/01/16,09:42:05,14,07,1, 11.9,1,1, -3.833, 10470.517, 312.363, 52762.770 23/01/16,09:42:05,15,07,1, 11.9,1,1, -3.833, 10470.479, 312.382, 52762.804 23/01/16,09:42:05,16,07,1, 11.9,1,1, -3.833, 10470.473, 312.413, 52762.806 23/01/16,09:42:05,17,07,1, 11.9,1,1, -3.833, 10470.467, 312.446, 52762.818 23/01/16,09:42:05,18,07,1, 11.9,1,1, -3.833, 10470.457, 312.441, 52762.827 23/01/16,09:42:05,19,07,1, 11.9,1,1, -3.833, 10470.451, 312.457, 52762.837 23/01/16,09:42:06,00,08,1, 11.8,1,1, -3.833, 10470.450, 312.457, 52762.837 23/01/16,09:42:06,01,08,1, 11.8,1,1, -3.833, 10470.419, 312.497, 52762.866 23/01/16,09:42:06,02,08,1, 11.8,1,1, -3.833, 10470.379, 312.548, 52762.859 23/01/16,09:42:06,03,08,1, 11.8,1,1, -3.833, 10470.380, 312.519, 52762.868 23/01/16,09:42:06,04,08,1, 11.8,1,1, -3.833, 10470.372, 312.574, 52762.865 23/01/16,09:42:06,05,08,1, 11.8,1,1, -3.833, 10470.350, 312.594, 52762.916 23/01/16,09:42:06,06,08,1, 11.8,1,1, -3.833, 10470.340, 312.584, 52762.836 23/01/16,09:42:06,07,08,1, 11.8,1,1, -3.833, 10470.330, 312.649, 52762.928 23/01/16,09:42:06,08,08,1, 11.8,1,1, -3.833, 10470.317, 312.675, 52762.890 23/01/16,09:42:06,09,08,1, 11.8,1,1, -3.833, 10470.276, 312.679, 52762.932 23/01/16,09:42:06,10,08,1, 11.8,1,1, -3.833, 10470.274, 312.729, 52762.952 23/01/16,09:42:06,11,08,1, 11.8,1,1, -3.833, 10470.228, 312.689, 52762.943 23/01/16,09:42:06,12,08,1, 11.8,1,1, -3.833, 10470.236, 312.729, 52762.975 23/01/16,09:42:06,13,08,1, 11.8,1,1, -3.833, 10470.226, 312.755, 52762.970 23/01/16,09:42:06,14,08,1, 11.8,1,1, -3.833, 10470.235, 312.775, 52762.777 23/01/16,09:42:06,15,08,1, 11.8,1,1, -3.833, 10470.226, 312.824, 52763.016 23/01/16,09:42:06,16,08,1, 11.8,1,1, -3.833, 10470.167, 312.824, 52762.968 23/01/16,09:42:06,17,08,1, 11.8,1,1, -3.833, 10470.177, 312.851, 52763.088 23/01/16,09:42:06,18,08,1, 11.8,1,1, -3.833, 10470.144, 312.890, 52763.011 23/01/16,09:42:06,19,08,1, 11.8,1,1, -3.833, 10470.131, 312.880, 52763.005 23/01/16,09:42:07,00,07,1, 11.9,1,1, -3.833, 10470.124, 312.880, 52763.005 23/01/16,09:42:07,01,07,1, 11.9,1,1, -3.833, 10470.102, 312.907, 52762.992 23/01/16,09:42:07,02,07,1, 11.9,1,1, -3.833, 10470.097, 312.952, 52763.032 23/01/16,09:42:07,03,07,1, 11.9,1,1, -3.833, 10470.091, 312.987, 52763.064 23/01/16,09:42:07,04,07,1, 11.9,1,1, -3.833, 10470.122, 313.039, 52763.092 23/01/16,09:42:07,05,07,1, 11.9,1,1, -3.833, 10470.062, 312.993, 52762.923 23/01/16,09:42:07,06,07,1, 11.9,1,1, -3.833, 10470.033, 313.040, 52763.108 23/01/16,09:42:07,07,07,1, 11.9,1,1, -3.833, 10470.038, 313.075, 52763.080 23/01/16,09:42:07,08,07,1, 11.9,1,1, -3.833, 10470.014, 313.082, 52763.100 23/01/16,09:42:07,09,07,1, 11.9,1,1, -3.833, 10470.008, 313.100, 52763.126 23/01/16,09:42:07,10,07,1, 11.9,1,1, -3.833, 10469.980, 313.130, 52763.120 23/01/16,09:42:07,11,07,1, 11.9,1,1, -3.833, 10469.995, 313.152, 52763.121 23/01/16,09:42:07,12,07,1, 11.9,1,1, -3.833, 10469.932, 313.144, 52763.075 23/01/16,09:42:07,13,07,1, 11.9,1,1, -3.833, 10469.925, 313.196, 52763.105 23/01/16,09:42:07,14,07,1, 11.9,1,1, -3.833, 10469.898, 313.204, 52763.108 23/01/16,09:42:07,15,07,1, 11.9,1,1, -3.833, 10469.870, 313.202, 52763.236 23/01/16,09:42:07,16,07,1, 11.9,1,1, -3.833, 10469.855, 313.238, 52763.132 23/01/16,09:42:07,17,07,1, 11.9,1,1, -3.833, 10469.870, 313.279, 52763.162 23/01/16,09:42:07,18,07,1, 11.9,1,1, -3.833, 10469.841, 313.265, 52763.149 23/01/16,09:42:07,19,07,1, 11.9,1,1, -3.833, 10469.832, 313.298, 52763.168 23/01/16,09:42:08,00,07,1, 11.9,1,1, -3.837, 10469.824, 313.298, 52763.168 23/01/16,09:42:08,01,07,1, 11.9,1,1, -3.837, 10469.786, 313.326, 52763.149 23/01/16,09:42:08,02,07,1, 11.9,1,1, -3.837, 10469.784, 313.365, 52763.167 23/01/16,09:42:08,03,07,1, 11.9,1,1, -3.837, 10469.780, 313.361, 52763.183 23/01/16,09:42:08,04,07,1, 11.9,1,1, -3.837, 10469.743, 313.392, 52763.181 23/01/16,09:42:08,05,07,1, 11.9,1,1, -3.837, 10469.746, 313.385, 52763.207 23/01/16,09:42:08,06,07,1, 11.9,1,1, -3.837, 10469.721, 313.432, 52763.193 23/01/16,09:42:08,07,07,1, 11.9,1,1, -3.837, 10469.733, 313.440, 52763.086 23/01/16,09:42:08,08,07,1, 11.9,1,1, -3.837, 10469.720, 313.453, 52763.206 23/01/16,09:42:08,09,07,1, 11.9,1,1, -3.837, 10469.692, 313.498, 52763.202 23/01/16,09:42:08,10,07,1, 11.9,1,1, -3.837, 10469.653, 313.489, 52763.223 23/01/16,09:42:08,11,07,1, 11.9,1,1, -3.837, 10469.634, 313.527, 52763.160 23/01/16,09:42:08,12,07,1, 11.9,1,1, -3.837, 10469.631, 313.550, 52763.269 23/01/16,09:42:08,13,07,1, 11.9,1,1, -3.837, 10469.600, 313.527, 52763.218 23/01/16,09:42:08,14,07,1, 11.9,1,1, -3.837, 10469.602, 313.568, 52763.237 23/01/16,09:42:08,15,07,1, 11.9,1,1, -3.837, 10469.541, 313.589, 52763.260 23/01/16,09:42:08,16,07,1, 11.9,1,1, -3.837, 10469.562, 313.624, 52763.297 23/01/16,09:42:08,17,07,1, 11.9,1,1, -3.837, 10469.555, 313.635, 52763.286 23/01/16,09:42:08,18,07,1, 11.9,1,1, -3.837, 10469.513, 313.637, 52763.291 23/01/16,09:42:08,19,07,1, 11.9,1,1, -3.837, 10469.467, 313.682, 52763.296 23/01/16,09:42:09,00,07,1, 11.9,1,1, -3.833, 10469.465, 313.682, 52763.296 23/01/16,09:42:09,01,07,1, 11.9,1,1, -3.833, 10469.461, 313.677, 52763.280 23/01/16,09:42:09,02,07,1, 11.9,1,1, -3.833, 10469.433, 313.723, 52763.298 23/01/16,09:42:09,03,07,1, 11.9,1,1, -3.833, 10469.423, 313.730, 52763.329 23/01/16,09:42:09,04,07,1, 11.9,1,1, -3.833, 10469.405, 313.741, 52763.308 23/01/16,09:42:09,05,07,1, 11.9,1,1, -3.833, 10469.371, 313.763, 52763.340 23/01/16,09:42:09,06,07,1, 11.9,1,1, -3.833, 10469.389, 313.780, 52763.373 23/01/16,09:42:09,07,07,1, 11.9,1,1, -3.833, 10469.332, 313.831, 52763.350 23/01/16,09:42:09,08,07,1, 11.9,1,1, -3.833, 10469.328, 313.836, 52763.362 23/01/16,09:42:09,09,07,1, 11.9,1,1, -3.833, 10469.322, 313.878, 52763.340 23/01/16,09:42:09,10,07,1, 11.9,1,1, -3.833, 10469.270, 313.876, 52763.338 23/01/16,09:42:09,11,07,1, 11.9,1,1, -3.833, 10469.249, 313.887, 52763.242 23/01/16,09:42:09,12,07,1, 11.9,1,1, -3.833, 10469.297, 313.908, 52763.390 23/01/16,09:42:09,13,07,1, 11.9,1,1, -3.833, 10469.253, 313.922, 52763.368 23/01/16,09:42:09,14,07,1, 11.9,1,1, -3.833, 10469.223, 313.953, 52763.365 23/01/16,09:42:09,15,07,1, 11.9,1,1, -3.833, 10469.203, 313.959, 52763.387 23/01/16,09:42:09,16,07,1, 11.9,1,1, -3.833, 10469.174, 313.972, 52763.429 23/01/16,09:42:09,17,07,1, 11.9,1,1, -3.833, 10469.153, 313.991, 52763.395 23/01/16,09:42:09,18,07,1, 11.9,1,1, -3.833, 10469.132, 313.992, 52763.429 23/01/16,09:42:09,19,07,1, 11.9,1,1, -3.833, 10469.127, 314.029, 52763.406 23/01/16,09:42:10,00,07,1, 11.8,1,1, -3.838, 10469.123, 314.029, 52763.406 23/01/16,09:42:10,01,07,1, 11.8,1,1, -3.838, 10469.073, 314.078, 52763.445 23/01/16,09:42:10,02,07,1, 11.8,1,1, -3.838, 10469.061, 314.082, 52763.446 23/01/16,09:42:10,03,07,1, 11.8,1,1, -3.838, 10469.044, 314.080, 52763.453 23/01/16,09:42:10,04,07,1, 11.8,1,1, -3.838, 10469.053, 314.132, 52763.493 23/01/16,09:42:10,05,07,1, 11.8,1,1, -3.838, 10469.010, 314.133, 52763.479 23/01/16,09:42:10,06,07,1, 11.8,1,1, -3.838, 10468.994, 314.145, 52763.461 23/01/16,09:42:10,07,07,1, 11.8,1,1, -3.838, 10468.968, 314.152, 52763.479 23/01/16,09:42:10,08,07,1, 11.8,1,1, -3.838, 10468.932, 314.165, 52763.475 23/01/16,09:42:10,09,07,1, 11.8,1,1, -3.838, 10468.926, 314.201, 52763.483 23/01/16,09:42:10,10,07,1, 11.8,1,1, -3.838, 10468.917, 314.225, 52763.475 23/01/16,09:42:10,11,07,1, 11.8,1,1, -3.838, 10468.893, 314.242, 52763.482 23/01/16,09:42:10,12,07,1, 11.8,1,1, -3.838, 10468.891, 314.262, 52763.718 23/01/16,09:42:10,13,07,1, 11.8,1,1, -3.838, 10468.875, 314.264, 52763.421 23/01/16,09:42:10,14,07,1, 11.8,1,1, -3.838, 10468.848, 314.259, 52763.458 23/01/16,09:42:10,15,07,1, 11.8,1,1, -3.838, 10468.803, 314.257, 52763.501 23/01/16,09:42:10,16,07,1, 11.8,1,1, -3.838, 10468.813, 314.295, 52763.548 23/01/16,09:42:10,17,07,1, 11.8,1,1, -3.838, 10468.740, 314.322, 52763.585 23/01/16,09:42:10,18,07,1, 11.8,1,1, -3.838, 10468.750, 314.327, 52763.517 23/01/16,09:42:10,19,07,1, 11.8,1,1, -3.838, 10468.748, 314.327, 52763.538 23/01/16,09:42:11,00,08,1, 11.9,1,1, -3.830, 10468.748, 314.327, 52763.538 23/01/16,09:42:11,01,08,1, 11.9,1,1, -3.830, 10468.676, 314.391, 52763.572 23/01/16,09:42:11,02,08,1, 11.9,1,1, -3.830, 10468.665, 314.364, 52763.528 23/01/16,09:42:11,03,08,1, 11.9,1,1, -3.830, 10468.625, 314.421, 52763.566 23/01/16,09:42:11,04,08,1, 11.9,1,1, -3.830, 10468.623, 314.385, 52763.562 23/01/16,09:42:11,05,08,1, 11.9,1,1, -3.830, 10468.605, 314.393, 52763.525 23/01/16,09:42:11,06,08,1, 11.9,1,1, -3.830, 10468.574, 314.410, 52763.575 23/01/16,09:42:11,07,08,1, 11.9,1,1, -3.830, 10468.568, 314.446, 52763.609 23/01/16,09:42:11,08,08,1, 11.9,1,1, -3.830, 10468.532, 314.447, 52763.590 23/01/16,09:42:11,09,08,1, 11.9,1,1, -3.830, 10468.528, 314.479, 52763.613 23/01/16,09:42:11,10,08,1, 11.9,1,1, -3.830, 10468.472, 314.463, 52763.596 23/01/16,09:42:11,11,08,1, 11.9,1,1, -3.830, 10468.456, 314.483, 52763.573 23/01/16,09:42:11,12,08,1, 11.9,1,1, -3.830, 10468.454, 314.538, 52763.615 23/01/16,09:42:11,13,08,1, 11.9,1,1, -3.830, 10468.414, 314.512, 52763.580 23/01/16,09:42:11,14,08,1, 11.9,1,1, -3.830, 10468.412, 314.499, 52763.588 23/01/16,09:42:11,15,08,1, 11.9,1,1, -3.830, 10468.400, 314.567, 52763.624 23/01/16,09:42:11,16,08,1, 11.9,1,1, -3.830, 10468.360, 314.559, 52763.592 23/01/16,09:42:11,17,08,1, 11.9,1,1, -3.830, 10468.379, 314.589, 52763.632 23/01/16,09:42:11,18,08,1, 11.9,1,1, -3.830, 10468.337, 314.577, 52763.591 23/01/16,09:42:11,19,08,1, 11.9,1,1, -3.830, 10468.298, 314.588, 52763.591 23/01/16,09:42:12,00,08,1, 11.9,1,1, -3.833, 10468.297, 314.588, 52763.591 23/01/16,09:42:12,01,08,1, 11.9,1,1, -3.833, 10468.265, 314.621, 52763.594 23/01/16,09:42:12,02,08,1, 11.9,1,1, -3.833, 10468.266, 314.622, 52763.594 23/01/16,09:42:12,03,08,1, 11.9,1,1, -3.833, 10468.221, 314.630, 52763.602 23/01/16,09:42:12,04,08,1, 11.9,1,1, -3.833, 10468.187, 314.645, 52763.600 23/01/16,09:42:12,05,08,1, 11.9,1,1, -3.833, 10468.161, 314.661, 52763.593 23/01/16,09:42:12,06,08,1, 11.9,1,1, -3.833, 10468.162, 314.682, 52763.611 23/01/16,09:42:12,07,08,1, 11.9,1,1, -3.833, 10468.150, 314.669, 52763.614 23/01/16,09:42:12,08,08,1, 11.9,1,1, -3.833, 10468.116, 314.697, 52763.629 23/01/16,09:42:12,09,08,1, 11.9,1,1, -3.833, 10468.103, 314.738, 52763.656 23/01/16,09:42:12,10,08,1, 11.9,1,1, -3.833, 10468.044, 314.691, 52763.595 23/01/16,09:42:12,11,08,1, 11.9,1,1, -3.833, 10468.061, 314.717, 52763.652 23/01/16,09:42:12,12,08,1, 11.9,1,1, -3.833, 10468.053, 314.758, 52763.641 23/01/16,09:42:12,13,08,1, 11.9,1,1, -3.833, 10468.018, 314.761, 52763.614 23/01/16,09:42:12,14,08,1, 11.9,1,1, -3.833, 10467.994, 314.783, 52763.678 23/01/16,09:42:12,15,08,1, 11.9,1,1, -3.833, 10467.942, 314.786, 52763.669 23/01/16,09:42:12,16,08,1, 11.9,1,1, -3.833, 10467.939, 314.748, 52763.674 23/01/16,09:42:12,17,08,1, 11.9,1,1, -3.833, 10467.916, 314.793, 52763.663 23/01/16,09:42:12,18,08,1, 11.9,1,1, -3.833, 10467.903, 314.819, 52763.695 23/01/16,09:42:12,19,08,1, 11.9,1,1, -3.833, 10467.864, 314.815, 52763.668 23/01/16,09:42:13,00,08,1, 11.9,1,1, -3.838, 10467.863, 314.815, 52763.668 23/01/16,09:42:13,01,08,1, 11.9,1,1, -3.838, 10467.827, 314.851, 52763.706 23/01/16,09:42:13,02,08,1, 11.9,1,1, -3.838, 10467.791, 314.838, 52763.691 23/01/16,09:42:13,03,08,1, 11.9,1,1, -3.838, 10467.782, 314.859, 52763.691 23/01/16,09:42:13,04,08,1, 11.9,1,1, -3.838, 10467.751, 314.863, 52763.706 23/01/16,09:42:13,05,08,1, 11.9,1,1, -3.838, 10467.733, 314.915, 52763.718 23/01/16,09:42:13,06,08,1, 11.9,1,1, -3.838, 10467.722, 314.897, 52763.714 23/01/16,09:42:13,07,08,1, 11.9,1,1, -3.838, 10467.670, 314.894, 52763.667 23/01/16,09:42:13,08,08,1, 11.9,1,1, -3.838, 10467.651, 314.888, 52763.727 23/01/16,09:42:13,09,08,1, 11.9,1,1, -3.838, 10467.635, 314.944, 52763.758 23/01/16,09:42:13,10,08,1, 11.9,1,1, -3.838, 10467.595, 314.923, 52763.696 23/01/16,09:42:13,11,08,1, 11.9,1,1, -3.838, 10467.584, 314.900, 52763.694 23/01/16,09:42:13,12,08,1, 11.9,1,1, -3.838, 10467.580, 314.930, 52763.712 23/01/16,09:42:13,13,08,1, 11.9,1,1, -3.838, 10467.561, 314.952, 52763.739 23/01/16,09:42:13,14,08,1, 11.9,1,1, -3.838, 10467.534, 314.963, 52763.708 23/01/16,09:42:13,15,08,1, 11.9,1,1, -3.838, 10467.498, 314.975, 52763.745 23/01/16,09:42:13,16,08,1, 11.9,1,1, -3.838, 10467.481, 314.951, 52763.717 23/01/16,09:42:13,17,08,1, 11.9,1,1, -3.838, 10467.463, 314.953, 52763.694 23/01/16,09:42:13,18,08,1, 11.9,1,1, -3.838, 10467.467, 315.013, 52763.760 23/01/16,09:42:13,19,08,1, 11.9,1,1, -3.838, 10467.399, 314.979, 52763.738 23/01/16,09:42:14,00,07,1, 11.9,1,1, -3.835, 10467.396, 314.979, 52763.738 23/01/16,09:42:14,01,07,1, 11.9,1,1, -3.835, 10467.395, 314.999, 52763.771 23/01/16,09:42:14,02,07,1, 11.9,1,1, -3.835, 10467.363, 315.002, 52763.753 23/01/16,09:42:14,03,07,1, 11.9,1,1, -3.835, 10467.327, 315.019, 52763.751 23/01/16,09:42:14,04,07,1, 11.9,1,1, -3.835, 10467.317, 315.047, 52763.763 23/01/16,09:42:14,05,07,1, 11.9,1,1, -3.835, 10467.321, 315.068, 52763.773 23/01/16,09:42:14,06,07,1, 11.9,1,1, -3.835, 10467.269, 315.067, 52763.726 23/01/16,09:42:14,07,07,1, 11.9,1,1, -3.835, 10467.238, 315.016, 52763.686 23/01/16,09:42:14,08,07,1, 11.9,1,1, -3.835, 10467.198, 315.054, 52763.772 23/01/16,09:42:14,09,07,1, 11.9,1,1, -3.835, 10467.207, 315.071, 52763.747 23/01/16,09:42:14,10,07,1, 11.9,1,1, -3.835, 10467.173, 315.094, 52763.782 23/01/16,09:42:14,11,07,1, 11.9,1,1, -3.835, 10467.162, 315.088, 52763.768 23/01/16,09:42:14,12,07,1, 11.9,1,1, -3.835, 10467.139, 315.063, 52763.702 23/01/16,09:42:14,13,07,1, 11.9,1,1, -3.835, 10467.111, 315.087, 52763.719 23/01/16,09:42:14,14,07,1, 11.9,1,1, -3.835, 10467.089, 315.095, 52763.760 23/01/16,09:42:14,15,07,1, 11.9,1,1, -3.835, 10467.095, 315.140, 52763.776 23/01/16,09:42:14,16,07,1, 11.9,1,1, -3.835, 10467.056, 315.110, 52763.766 23/01/16,09:42:14,17,07,1, 11.9,1,1, -3.835, 10467.040, 315.085, 52763.745 23/01/16,09:42:14,18,07,1, 11.9,1,1, -3.835, 10466.995, 315.098, 52763.734 23/01/16,09:42:14,19,07,1, 11.9,1,1, -3.835, 10466.981, 315.120, 52763.803 23/01/16,09:42:15,00,08,1, 11.9,1,1, -3.833, 10466.979, 315.120, 52763.803 23/01/16,09:42:15,01,08,1, 11.9,1,1, -3.833, 10466.942, 315.127, 52763.767 23/01/16,09:42:15,02,08,1, 11.9,1,1, -3.833, 10466.927, 315.136, 52763.784 23/01/16,09:42:15,03,08,1, 11.9,1,1, -3.833, 10466.923, 315.159, 52763.782 23/01/16,09:42:15,04,08,1, 11.9,1,1, -3.833, 10466.870, 315.113, 52763.774 23/01/16,09:42:15,05,08,1, 11.9,1,1, -3.833, 10466.875, 315.145, 52763.784 23/01/16,09:42:15,06,08,1, 11.9,1,1, -3.833, 10466.843, 315.142, 52763.778 23/01/16,09:42:15,07,08,1, 11.9,1,1, -3.833, 10466.843, 315.171, 52763.800 23/01/16,09:42:15,08,08,1, 11.9,1,1, -3.833, 10466.789, 315.134, 52763.737 23/01/16,09:42:15,09,08,1, 11.9,1,1, -3.833, 10466.789, 315.141, 52763.742 23/01/16,09:42:15,10,08,1, 11.9,1,1, -3.833, 10466.745, 315.183, 52763.781 23/01/16,09:42:15,11,08,1, 11.9,1,1, -3.833, 10466.731, 315.193, 52763.774 23/01/16,09:42:15,12,08,1, 11.9,1,1, -3.833, 10466.730, 315.188, 52763.777 23/01/16,09:42:15,13,08,1, 11.9,1,1, -3.833, 10466.693, 315.166, 52763.776 23/01/16,09:42:15,14,08,1, 11.9,1,1, -3.833, 10466.679, 315.195, 52763.811 23/01/16,09:42:15,15,08,1, 11.9,1,1, -3.833, 10466.652, 315.172, 52763.735 23/01/16,09:42:15,16,08,1, 11.9,1,1, -3.833, 10466.613, 315.204, 52763.777 23/01/16,09:42:15,17,08,1, 11.9,1,1, -3.833, 10466.628, 315.196, 52763.757 23/01/16,09:42:15,18,08,1, 11.9,1,1, -3.833, 10466.601, 315.215, 52763.761 23/01/16,09:42:15,19,08,1, 11.9,1,1, -3.833, 10466.578, 315.234, 52763.776 23/01/16,09:42:16,00,07,1, 11.9,1,1, -3.832, 10466.578, 315.234, 52763.776 23/01/16,09:42:16,01,07,1, 11.9,1,1, -3.832, 10466.538, 315.205, 52763.726 23/01/16,09:42:16,02,07,1, 11.9,1,1, -3.832, 10466.517, 315.242, 52763.789 23/01/16,09:42:16,03,07,1, 11.9,1,1, -3.832, 10466.508, 315.260, 52763.819 23/01/16,09:42:16,04,07,1, 11.9,1,1, -3.832, 10466.470, 315.251, 52763.735 23/01/16,09:42:16,05,07,1, 11.9,1,1, -3.832, 10466.446, 315.209, 52763.725 23/01/16,09:42:16,06,07,1, 11.9,1,1, -3.832, 10466.431, 315.227, 52763.728 23/01/16,09:42:16,07,07,1, 11.9,1,1, -3.832, 10466.409, 315.200, 52763.723 23/01/16,09:42:16,08,07,1, 11.9,1,1, -3.832, 10466.378, 315.191, 52763.738 23/01/16,09:42:16,09,07,1, 11.9,1,1, -3.832, 10466.392, 315.278, 52763.760 23/01/16,09:42:16,10,07,1, 11.9,1,1, -3.832, 10466.352, 315.241, 52763.735 23/01/16,09:42:16,11,07,1, 11.9,1,1, -3.832, 10466.346, 315.229, 52763.714 23/01/16,09:42:16,12,07,1, 11.9,1,1, -3.832, 10466.296, 315.229, 52763.684 23/01/16,09:42:16,13,07,1, 11.9,1,1, -3.832, 10466.358, 315.270, 52763.742 23/01/16,09:42:16,14,07,1, 11.9,1,1, -3.832, 10466.283, 315.261, 52763.725 23/01/16,09:42:16,15,07,1, 11.9,1,1, -3.832, 10466.255, 315.238, 52763.736 23/01/16,09:42:16,16,07,1, 11.9,1,1, -3.832, 10466.256, 315.277, 52763.761 23/01/16,09:42:16,17,07,1, 11.9,1,1, -3.832, 10466.259, 315.247, 52763.725 23/01/16,09:42:16,18,07,1, 11.9,1,1, -3.832, 10466.223, 315.257, 52763.748 23/01/16,09:42:16,19,07,1, 11.9,1,1, -3.832, 10466.213, 315.262, 52763.759 23/01/16,09:42:17,00,08,1, 11.9,1,1, -3.834, 10466.211, 315.262, 52763.759 23/01/16,09:42:17,01,08,1, 11.9,1,1, -3.834, 10466.145, 315.232, 52763.764 23/01/16,09:42:17,02,08,1, 11.9,1,1, -3.834, 10466.148, 315.267, 52763.780 23/01/16,09:42:17,03,08,1, 11.9,1,1, -3.834, 10466.124, 315.224, 52763.750 23/01/16,09:42:17,04,08,1, 11.9,1,1, -3.834, 10466.104, 315.244, 52763.770 23/01/16,09:42:17,05,08,1, 11.9,1,1, -3.834, 10466.074, 315.207, 52763.714 23/01/16,09:42:17,06,08,1, 11.9,1,1, -3.834, 10466.048, 315.226, 52763.760 23/01/16,09:42:17,07,08,1, 11.9,1,1, -3.834, 10466.058, 315.222, 52763.751 23/01/16,09:42:17,08,08,1, 11.9,1,1, -3.834, 10466.042, 315.274, 52763.751 23/01/16,09:42:17,09,08,1, 11.9,1,1, -3.834, 10466.035, 315.262, 52763.760 23/01/16,09:42:17,10,08,1, 11.9,1,1, -3.834, 10465.995, 315.233, 52763.779 23/01/16,09:42:17,11,08,1, 11.9,1,1, -3.834, 10466.004, 315.233, 52763.788 23/01/16,09:42:17,12,08,1, 11.9,1,1, -3.834, 10465.986, 315.231, 52763.756 23/01/16,09:42:17,13,08,1, 11.9,1,1, -3.834, 10465.956, 315.209, 52763.777 23/01/16,09:42:17,14,08,1, 11.9,1,1, -3.834, 10465.970, 315.226, 52763.740 23/01/16,09:42:17,15,08,1, 11.9,1,1, -3.834, 10465.930, 315.212, 52763.718 23/01/16,09:42:17,16,08,1, 11.9,1,1, -3.834, 10465.900, 315.214, 52763.726 23/01/16,09:42:17,17,08,1, 11.9,1,1, -3.834, 10465.916, 315.261, 52763.786 23/01/16,09:42:17,18,08,1, 11.9,1,1, -3.834, 10465.853, 315.247, 52764.074 23/01/16,09:42:17,19,08,1, 11.9,1,1, -3.834, 10465.887, 315.204, 52763.568 23/01/16,09:42:18,00,07,1, 11.9,1,1, -3.834, 10465.885, 315.204, 52763.568 23/01/16,09:42:18,01,07,1, 11.9,1,1, -3.834, 10465.833, 315.208, 52763.651 23/01/16,09:42:18,02,07,1, 11.9,1,1, -3.834, 10465.847, 315.280, 52763.692 23/01/16,09:42:18,03,07,1, 11.9,1,1, -3.834, 10465.816, 315.251, 52763.724 23/01/16,09:42:18,04,07,1, 11.9,1,1, -3.834, 10465.779, 315.181, 52763.735 23/01/16,09:42:18,05,07,1, 11.9,1,1, -3.834, 10465.781, 315.221, 52763.722 23/01/16,09:42:18,06,07,1, 11.9,1,1, -3.834, 10465.788, 315.235, 52763.760 23/01/16,09:42:18,07,07,1, 11.9,1,1, -3.834, 10465.755, 315.222, 52763.711 23/01/16,09:42:18,08,07,1, 11.9,1,1, -3.834, 10465.747, 315.205, 52763.678 23/01/16,09:42:18,09,07,1, 11.9,1,1, -3.834, 10465.726, 315.192, 52763.712 23/01/16,09:42:18,10,07,1, 11.9,1,1, -3.834, 10465.707, 315.184, 52763.716 23/01/16,09:42:18,11,07,1, 11.9,1,1, -3.834, 10465.688, 315.212, 52763.705 23/01/16,09:42:18,12,07,1, 11.9,1,1, -3.834, 10465.718, 315.201, 52763.686 23/01/16,09:42:18,13,07,1, 11.9,1,1, -3.834, 10465.689, 315.203, 52763.705 23/01/16,09:42:18,14,07,1, 11.9,1,1, -3.834, 10465.675, 315.186, 52763.852 23/01/16,09:42:18,15,07,1, 11.9,1,1, -3.834, 10465.680, 315.154, 52763.658 23/01/16,09:42:18,16,07,1, 11.9,1,1, -3.834, 10465.649, 315.168, 52763.666 23/01/16,09:42:18,17,07,1, 11.9,1,1, -3.834, 10465.643, 315.211, 52763.692 23/01/16,09:42:18,18,07,1, 11.9,1,1, -3.834, 10465.634, 315.204, 52763.693 23/01/16,09:42:18,19,07,1, 11.9,1,1, -3.834, 10465.653, 315.170, 52763.720 23/01/16,09:42:19,00,09,1, 11.9,1,1, -3.833, 10465.652, 315.170, 52763.720 23/01/16,09:42:19,01,09,1, 11.9,1,1, -3.833, 10465.596, 315.144, 52763.624 23/01/16,09:42:19,02,09,1, 11.9,1,1, -3.833, 10465.580, 315.164, 52763.696 23/01/16,09:42:19,03,09,1, 11.9,1,1, -3.833, 10465.565, 315.132, 52763.645 23/01/16,09:42:19,04,09,1, 11.9,1,1, -3.833, 10465.548, 315.158, 52763.675 23/01/16,09:42:19,05,09,1, 11.9,1,1, -3.833, 10465.539, 315.131, 52763.534 23/01/16,09:42:19,06,09,1, 11.9,1,1, -3.833, 10465.498, 315.140, 52763.733 23/01/16,09:42:19,07,09,1, 11.9,1,1, -3.833, 10465.545, 315.179, 52763.735 23/01/16,09:42:19,08,09,1, 11.9,1,1, -3.833, 10465.510, 315.158, 52763.661 23/01/16,09:42:19,09,09,1, 11.9,1,1, -3.833, 10465.488, 315.158, 52763.650 23/01/16,09:42:19,10,09,1, 11.9,1,1, -3.833, 10465.516, 315.151, 52763.674 23/01/16,09:42:19,11,09,1, 11.9,1,1, -3.833, 10465.482, 315.115, 52763.605 23/01/16,09:42:19,12,09,1, 11.9,1,1, -3.833, 10465.494, 315.114, 52763.636 23/01/16,09:42:19,13,09,1, 11.9,1,1, -3.833, 10465.447, 315.087, 52763.646 23/01/16,09:42:19,14,09,1, 11.9,1,1, -3.833, 10465.470, 315.097, 52763.614 23/01/16,09:42:19,15,09,1, 11.9,1,1, -3.833, 10465.460, 315.073, 52763.592 23/01/16,09:42:19,16,09,1, 11.9,1,1, -3.833, 10465.464, 315.114, 52763.619 23/01/16,09:42:19,17,09,1, 11.9,1,1, -3.833, 10465.434, 315.116, 52763.616 23/01/16,09:42:19,18,09,1, 11.9,1,1, -3.833, 10465.456, 315.099, 52763.627 23/01/16,09:42:19,19,09,1, 11.9,1,1, -3.833, 10465.414, 315.063, 52763.569 23/01/16,09:42:20,00,08,1, 11.9,1,1, -3.835, 10465.410, 315.063, 52763.569 23/01/16,09:42:20,01,08,1, 11.9,1,1, -3.835, 10465.431, 315.059, 52763.565 23/01/16,09:42:20,02,08,1, 11.9,1,1, -3.835, 10465.424, 315.052, 52763.607 23/01/16,09:42:20,03,08,1, 11.9,1,1, -3.835, 10465.398, 315.055, 52763.568 23/01/16,09:42:20,04,08,1, 11.9,1,1, -3.835, 10465.411, 315.055, 52763.587 23/01/16,09:42:20,05,08,1, 11.9,1,1, -3.835, 10465.396, 315.040, 52763.559 23/01/16,09:42:20,06,08,1, 11.9,1,1, -3.835, 10465.357, 315.013, 52763.535 23/01/16,09:42:20,07,08,1, 11.9,1,1, -3.835, 10465.327, 314.968, 52763.476 23/01/16,09:42:20,08,08,1, 11.9,1,1, -3.835, 10465.354, 314.958, 52763.509 23/01/16,09:42:20,09,08,1, 11.9,1,1, -3.835, 10465.338, 314.986, 52763.548 23/01/16,09:42:20,10,08,1, 11.9,1,1, -3.835, 10465.349, 314.954, 52763.559 23/01/16,09:42:20,11,08,1, 11.9,1,1, -3.835, 10465.350, 314.966, 52763.555 23/01/16,09:42:20,12,08,1, 11.9,1,1, -3.835, 10465.346, 314.978, 52763.547 23/01/16,09:42:20,13,08,1, 11.9,1,1, -3.835, 10465.336, 314.934, 52763.503 23/01/16,09:42:20,14,08,1, 11.9,1,1, -3.835, 10465.295, 314.935, 52763.633 23/01/16,09:42:20,15,08,1, 11.9,1,1, -3.835, 10465.339, 314.937, 52763.519 23/01/16,09:42:20,16,08,1, 11.9,1,1, -3.835, 10465.354, 314.943, 52763.532 23/01/16,09:42:20,17,08,1, 11.9,1,1, -3.835, 10465.315, 314.907, 52763.484 23/01/16,09:42:20,18,08,1, 11.9,1,1, -3.835, 10465.300, 314.890, 52763.535 23/01/16,09:42:20,19,08,1, 11.9,1,1, -3.835, 10465.310, 314.947, 52763.554 23/01/16,09:42:21,00,07,1, 11.9,1,1, -3.834, 10465.310, 314.947, 52763.554 23/01/16,09:42:21,01,07,1, 11.9,1,1, -3.834, 10465.268, 314.828, 52763.448 23/01/16,09:42:21,02,07,1, 11.9,1,1, -3.834, 10465.276, 314.830, 52763.389 23/01/16,09:42:21,03,07,1, 11.9,1,1, -3.834, 10465.279, 314.838, 52763.471 23/01/16,09:42:21,04,07,1, 11.9,1,1, -3.834, 10465.291, 314.837, 52763.466 23/01/16,09:42:21,05,07,1, 11.9,1,1, -3.834, 10465.268, 314.822, 52763.479 23/01/16,09:42:21,06,07,1, 11.9,1,1, -3.834, 10465.260, 314.820, 52763.458 23/01/16,09:42:21,07,07,1, 11.9,1,1, -3.834, 10465.278, 314.801, 52763.440 23/01/16,09:42:21,08,07,1, 11.9,1,1, -3.834, 10465.252, 314.830, 52763.427 23/01/16,09:42:21,09,07,1, 11.9,1,1, -3.834, 10465.277, 314.829, 52763.484 23/01/16,09:42:21,10,07,1, 11.9,1,1, -3.834, 10465.263, 314.774, 52763.455 23/01/16,09:42:21,11,07,1, 11.9,1,1, -3.834, 10465.282, 314.776, 52763.443 23/01/16,09:42:21,12,07,1, 11.9,1,1, -3.834, 10465.270, 314.804, 52763.477 23/01/16,09:42:21,13,07,1, 11.9,1,1, -3.834, 10465.278, 314.770, 52763.428 23/01/16,09:42:21,14,07,1, 11.9,1,1, -3.834, 10465.244, 314.723, 52763.381 23/01/16,09:42:21,15,07,1, 11.9,1,1, -3.834, 10465.251, 314.737, 52763.389 23/01/16,09:42:21,16,07,1, 11.9,1,1, -3.834, 10465.239, 314.752, 52763.403 23/01/16,09:42:21,17,07,1, 11.9,1,1, -3.834, 10465.270, 314.736, 52763.407 23/01/16,09:42:21,18,07,1, 11.9,1,1, -3.834, 10465.248, 314.683, 52763.355 23/01/16,09:42:21,19,07,1, 11.9,1,1, -3.834, 10465.263, 314.653, 52763.348 23/01/16,09:42:22,00,06,1, 11.9,1,1, -3.836, 10465.260, 314.653, 52763.348 23/01/16,09:42:22,01,06,1, 11.9,1,1, -3.836, 10465.266, 314.650, 52763.325 23/01/16,09:42:22,02,06,1, 11.9,1,1, -3.836, 10465.245, 314.620, 52763.319 23/01/16,09:42:22,03,06,1, 11.9,1,1, -3.836, 10465.253, 314.653, 52763.371 23/01/16,09:42:22,04,06,1, 11.9,1,1, -3.836, 10465.256, 314.628, 52763.346 23/01/16,09:42:22,05,06,1, 11.9,1,1, -3.836, 10465.246, 314.596, 52763.309 23/01/16,09:42:22,06,06,1, 11.9,1,1, -3.836, 10465.235, 314.579, 52763.327 23/01/16,09:42:22,07,06,1, 11.9,1,1, -3.836, 10465.265, 314.582, 52763.363 23/01/16,09:42:22,08,06,1, 11.9,1,1, -3.836, 10465.258, 314.588, 52763.356 23/01/16,09:42:22,09,06,1, 11.9,1,1, -3.836, 10465.248, 314.595, 52763.316 23/01/16,09:42:22,10,06,1, 11.9,1,1, -3.836, 10465.269, 314.575, 52763.360 23/01/16,09:42:22,11,06,1, 11.9,1,1, -3.836, 10465.255, 314.519, 52763.268 23/01/16,09:42:22,12,06,1, 11.9,1,1, -3.836, 10465.254, 314.516, 52763.276 23/01/16,09:42:22,13,06,1, 11.9,1,1, -3.836, 10465.264, 314.505, 52763.292 23/01/16,09:42:22,14,06,1, 11.9,1,1, -3.836, 10465.235, 314.478, 52763.289 23/01/16,09:42:22,15,06,1, 11.9,1,1, -3.836, 10465.264, 314.499, 52763.309 23/01/16,09:42:22,16,06,1, 11.9,1,1, -3.836, 10465.248, 314.471, 52763.263 23/01/16,09:42:22,17,06,1, 11.9,1,1, -3.836, 10465.244, 314.430, 52763.243 23/01/16,09:42:22,18,06,1, 11.9,1,1, -3.836, 10465.251, 314.423, 52763.265 23/01/16,09:42:22,19,06,1, 11.9,1,1, -3.836, 10465.287, 314.438, 52763.265 23/01/16,09:42:23,00,07,1, 11.9,1,1, -3.831, 10465.285, 314.438, 52763.265 23/01/16,09:42:23,01,07,1, 11.9,1,1, -3.831, 10465.281, 314.408, 52763.254 23/01/16,09:42:23,02,07,1, 11.9,1,1, -3.831, 10465.292, 314.422, 52763.283 23/01/16,09:42:23,03,07,1, 11.9,1,1, -3.831, 10465.295, 314.363, 52763.253 23/01/16,09:42:23,04,07,1, 11.9,1,1, -3.831, 10465.293, 314.349, 52763.215 23/01/16,09:42:23,05,07,1, 11.9,1,1, -3.831, 10465.268, 314.323, 52763.224 23/01/16,09:42:23,06,07,1, 11.9,1,1, -3.831, 10465.295, 314.284, 52763.202 23/01/16,09:42:23,07,07,1, 11.9,1,1, -3.831, 10465.311, 314.315, 52763.266 23/01/16,09:42:23,08,07,1, 11.9,1,1, -3.831, 10465.299, 314.280, 52763.170 23/01/16,09:42:23,09,07,1, 11.9,1,1, -3.831, 10465.297, 314.236, 52763.145 23/01/16,09:42:23,10,07,1, 11.9,1,1, -3.831, 10465.299, 314.251, 52763.161 23/01/16,09:42:23,11,07,1, 11.9,1,1, -3.831, 10465.316, 314.234, 52763.170 23/01/16,09:42:23,12,07,1, 11.9,1,1, -3.831, 10465.307, 314.227, 52763.162 23/01/16,09:42:23,13,07,1, 11.9,1,1, -3.831, 10465.320, 314.189, 52763.152 23/01/16,09:42:23,14,07,1, 11.9,1,1, -3.831, 10465.315, 314.198, 52763.173 23/01/16,09:42:23,15,07,1, 11.9,1,1, -3.831, 10465.348, 314.198, 52763.186 23/01/16,09:42:23,16,07,1, 11.9,1,1, -3.831, 10465.328, 314.144, 52763.105 23/01/16,09:42:23,17,07,1, 11.9,1,1, -3.831, 10465.340, 314.186, 52763.195 23/01/16,09:42:23,18,07,1, 11.9,1,1, -3.831, 10465.336, 314.100, 52763.069 23/01/16,09:42:23,19,07,1, 11.9,1,1, -3.831, 10465.358, 314.126, 52763.143 23/01/16,09:42:24,00,06,1, 11.9,1,1, -3.834, 10465.351, 314.126, 52763.143 23/01/16,09:42:24,01,06,1, 11.9,1,1, -3.834, 10465.357, 314.103, 52763.099 23/01/16,09:42:24,02,06,1, 11.9,1,1, -3.834, 10465.360, 314.046, 52763.080 23/01/16,09:42:24,03,06,1, 11.9,1,1, -3.834, 10465.362, 314.007, 52763.092 23/01/16,09:42:24,04,06,1, 11.9,1,1, -3.834, 10465.375, 314.007, 52763.052 23/01/16,09:42:24,05,06,1, 11.9,1,1, -3.834, 10465.381, 314.038, 52763.071 23/01/16,09:42:24,06,06,1, 11.9,1,1, -3.834, 10465.373, 313.970, 52763.019 23/01/16,09:42:24,07,06,1, 11.9,1,1, -3.834, 10465.382, 313.945, 52763.037 23/01/16,09:42:24,08,06,1, 11.9,1,1, -3.834, 10465.383, 313.971, 52763.025 23/01/16,09:42:24,09,06,1, 11.9,1,1, -3.834, 10465.405, 313.936, 52763.015 23/01/16,09:42:24,10,06,1, 11.9,1,1, -3.834, 10465.412, 313.918, 52763.035 23/01/16,09:42:24,11,06,1, 11.9,1,1, -3.834, 10465.425, 313.912, 52763.019 23/01/16,09:42:24,12,06,1, 11.9,1,1, -3.834, 10465.427, 313.840, 52762.996 23/01/16,09:42:24,13,06,1, 11.9,1,1, -3.834, 10465.440, 313.849, 52762.996 23/01/16,09:42:24,14,06,1, 11.9,1,1, -3.834, 10465.443, 313.856, 52763.019 23/01/16,09:42:24,15,06,1, 11.9,1,1, -3.834, 10465.453, 313.875, 52763.037 23/01/16,09:42:24,16,06,1, 11.9,1,1, -3.834, 10465.468, 313.791, 52762.981 23/01/16,09:42:24,17,06,1, 11.9,1,1, -3.834, 10465.466, 313.788, 52763.007 23/01/16,09:42:24,18,06,1, 11.9,1,1, -3.834, 10465.479, 313.790, 52762.990 23/01/16,09:42:24,19,06,1, 11.9,1,1, -3.834, 10465.460, 313.715, 52762.952 23/01/16,09:42:25,00,06,1, 11.9,1,1, -3.835, 10465.460, 313.715, 52762.952 23/01/16,09:42:25,01,06,1, 11.9,1,1, -3.835, 10465.506, 313.754, 52762.951 23/01/16,09:42:25,02,06,1, 11.9,1,1, -3.835, 10465.520, 313.754, 52762.952 23/01/16,09:42:25,03,06,1, 11.9,1,1, -3.835, 10465.519, 313.712, 52762.930 23/01/16,09:42:25,04,06,1, 11.9,1,1, -3.835, 10465.519, 313.655, 52762.897 23/01/16,09:42:25,05,06,1, 11.9,1,1, -3.835, 10465.533, 313.693, 52762.932 23/01/16,09:42:25,06,06,1, 11.9,1,1, -3.835, 10465.523, 313.661, 52762.901 23/01/16,09:42:25,07,06,1, 11.9,1,1, -3.835, 10465.534, 313.613, 52762.900 23/01/16,09:42:25,08,06,1, 11.9,1,1, -3.835, 10465.539, 313.609, 52762.860 23/01/16,09:42:25,09,06,1, 11.9,1,1, -3.835, 10465.551, 313.555, 52762.874 23/01/16,09:42:25,10,06,1, 11.9,1,1, -3.835, 10465.556, 313.569, 52762.908 23/01/16,09:42:25,11,06,1, 11.9,1,1, -3.835, 10465.567, 313.544, 52762.883 23/01/16,09:42:25,12,06,1, 11.9,1,1, -3.835, 10465.587, 313.504, 52762.846 23/01/16,09:42:25,13,06,1, 11.9,1,1, -3.835, 10465.571, 313.497, 52762.834 23/01/16,09:42:25,14,06,1, 11.9,1,1, -3.835, 10465.605, 313.537, 52762.875 23/01/16,09:42:25,15,06,1, 11.9,1,1, -3.835, 10465.598, 313.459, 52762.864 23/01/16,09:42:25,16,06,1, 11.9,1,1, -3.835, 10465.628, 313.455, 52762.853 23/01/16,09:42:25,17,06,1, 11.9,1,1, -3.835, 10465.627, 313.415, 52762.822 23/01/16,09:42:25,18,06,1, 11.9,1,1, -3.835, 10465.645, 313.414, 52762.861 23/01/16,09:42:25,19,06,1, 11.9,1,1, -3.835, 10465.633, 313.399, 52762.833 23/01/16,09:42:26,00,06,1, 11.9,1,1, -3.834, 10465.627, 313.399, 52762.833 23/01/16,09:42:26,01,06,1, 11.9,1,1, -3.834, 10465.639, 313.362, 52762.779 23/01/16,09:42:26,02,06,1, 11.9,1,1, -3.834, 10465.679, 313.343, 52762.629 23/01/16,09:42:26,03,06,1, 11.9,1,1, -3.834, 10465.650, 313.315, 52762.739 23/01/16,09:42:26,04,06,1, 11.9,1,1, -3.834, 10465.715, 313.306, 52762.783 23/01/16,09:42:26,05,06,1, 11.9,1,1, -3.834, 10465.703, 313.283, 52762.800 23/01/16,09:42:26,06,06,1, 11.9,1,1, -3.834, 10465.718, 313.285, 52762.802 23/01/16,09:42:26,07,06,1, 11.9,1,1, -3.834, 10465.729, 313.261, 52762.777 23/01/16,09:42:26,08,06,1, 11.9,1,1, -3.834, 10465.716, 313.223, 52762.713 23/01/16,09:42:26,09,06,1, 11.9,1,1, -3.834, 10465.730, 313.192, 52762.735 23/01/16,09:42:26,10,06,1, 11.9,1,1, -3.834, 10465.756, 313.197, 52762.765 23/01/16,09:42:26,11,06,1, 11.9,1,1, -3.834, 10465.747, 313.157, 52762.719 23/01/16,09:42:26,12,06,1, 11.9,1,1, -3.834, 10465.758, 313.132, 52762.717 23/01/16,09:42:26,13,06,1, 11.9,1,1, -3.834, 10465.738, 313.135, 52762.755 23/01/16,09:42:26,14,06,1, 11.9,1,1, -3.834, 10465.787, 313.109, 52762.700 23/01/16,09:42:26,15,06,1, 11.9,1,1, -3.834, 10465.782, 313.097, 52762.723 23/01/16,09:42:26,16,06,1, 11.9,1,1, -3.834, 10465.756, 313.063, 52762.661 23/01/16,09:42:26,17,06,1, 11.9,1,1, -3.834, 10465.802, 313.040, 52762.688 23/01/16,09:42:26,18,06,1, 11.9,1,1, -3.834, 10465.819, 313.032, 52762.692 23/01/16,09:42:26,19,06,1, 11.9,1,1, -3.834, 10465.825, 312.966, 52762.628 23/01/16,09:42:27,00,06,1, 11.9,1,1, -3.834, 10465.819, 312.966, 52762.628 23/01/16,09:42:27,01,06,1, 11.9,1,1, -3.834, 10465.857, 312.988, 52762.672 23/01/16,09:42:27,02,06,1, 11.9,1,1, -3.834, 10465.871, 312.980, 52762.657 23/01/16,09:42:27,03,06,1, 11.9,1,1, -3.834, 10465.878, 312.914, 52762.645 23/01/16,09:42:27,04,06,1, 11.9,1,1, -3.834, 10465.889, 312.948, 52762.648 23/01/16,09:42:27,05,06,1, 11.9,1,1, -3.834, 10465.905, 312.918, 52762.664 23/01/16,09:42:27,06,06,1, 11.9,1,1, -3.834, 10465.915, 312.888, 52762.643 23/01/16,09:42:27,07,06,1, 11.9,1,1, -3.834, 10465.935, 312.874, 52762.664 23/01/16,09:42:27,08,06,1, 11.9,1,1, -3.834, 10465.907, 312.801, 52762.585 23/01/16,09:42:27,09,06,1, 11.9,1,1, -3.834, 10465.942, 312.822, 52762.612 23/01/16,09:42:27,10,06,1, 11.9,1,1, -3.834, 10465.945, 312.770, 52762.589 23/01/16,09:42:27,11,06,1, 11.9,1,1, -3.834, 10465.988, 312.774, 52762.637 23/01/16,09:42:27,12,06,1, 11.9,1,1, -3.834, 10465.963, 312.697, 52762.588 23/01/16,09:42:27,13,06,1, 11.9,1,1, -3.834, 10465.960, 312.693, 52762.567 23/01/16,09:42:27,14,06,1, 11.9,1,1, -3.834, 10465.983, 312.661, 52762.565 23/01/16,09:42:27,15,06,1, 11.9,1,1, -3.834, 10466.022, 312.667, 52762.586 23/01/16,09:42:27,16,06,1, 11.9,1,1, -3.834, 10466.037, 312.658, 52762.548 23/01/16,09:42:27,17,06,1, 11.9,1,1, -3.834, 10466.060, 312.642, 52762.602 23/01/16,09:42:27,18,06,1, 11.9,1,1, -3.834, 10466.059, 312.640, 52762.587 23/01/16,09:42:27,19,06,1, 11.9,1,1, -3.834, 10466.039, 312.608, 52762.567 23/01/16,09:42:28,00,06,1, 11.9,1,1, -3.835, 10466.036, 312.608, 52762.567 23/01/16,09:42:28,01,06,1, 11.9,1,1, -3.835, 10466.052, 312.569, 52762.596 23/01/16,09:42:28,02,06,1, 11.9,1,1, -3.835, 10466.060, 312.504, 52762.562 23/01/16,09:42:28,03,06,1, 11.9,1,1, -3.835, 10466.095, 312.542, 52762.573 23/01/16,09:42:28,04,06,1, 11.9,1,1, -3.835, 10466.105, 312.531, 52762.547 23/01/16,09:42:28,05,06,1, 11.9,1,1, -3.835, 10466.094, 312.486, 52762.628 23/01/16,09:42:28,06,06,1, 11.9,1,1, -3.835, 10466.140, 312.473, 52762.627 23/01/16,09:42:28,07,06,1, 11.9,1,1, -3.835, 10466.154, 312.483, 52762.474 23/01/16,09:42:28,08,06,1, 11.9,1,1, -3.835, 10466.131, 312.403, 52762.462 23/01/16,09:42:28,09,06,1, 11.9,1,1, -3.835, 10466.180, 312.447, 52762.504 23/01/16,09:42:28,10,06,1, 11.9,1,1, -3.835, 10466.182, 312.380, 52762.464 23/01/16,09:42:28,11,06,1, 11.9,1,1, -3.835, 10466.162, 312.378, 52762.465 23/01/16,09:42:28,12,06,1, 11.9,1,1, -3.835, 10466.207, 312.334, 52762.424 23/01/16,09:42:28,13,06,1, 11.9,1,1, -3.835, 10466.223, 312.323, 52762.479 23/01/16,09:42:28,14,06,1, 11.9,1,1, -3.835, 10466.205, 312.321, 52762.467 23/01/16,09:42:28,15,06,1, 11.9,1,1, -3.835, 10466.206, 312.273, 52762.412 23/01/16,09:42:28,16,06,1, 11.9,1,1, -3.835, 10466.263, 312.305, 52762.574 23/01/16,09:42:28,17,06,1, 11.9,1,1, -3.835, 10466.243, 312.263, 52762.409 23/01/16,09:42:28,18,06,1, 11.9,1,1, -3.835, 10466.259, 312.240, 52762.381 23/01/16,09:42:28,19,06,1, 11.9,1,1, -3.835, 10466.273, 312.197, 52762.359 23/01/16,09:42:29,00,07,1, 11.8,1,1, -3.837, 10466.269, 312.197, 52762.359 23/01/16,09:42:29,01,07,1, 11.8,1,1, -3.837, 10466.295, 312.213, 52762.416 23/01/16,09:42:29,02,07,1, 11.8,1,1, -3.837, 10466.284, 312.123, 52762.378 23/01/16,09:42:29,03,07,1, 11.8,1,1, -3.837, 10466.303, 312.152, 52762.422 23/01/16,09:42:29,04,07,1, 11.8,1,1, -3.837, 10466.328, 312.117, 52762.407 23/01/16,09:42:29,05,07,1, 11.8,1,1, -3.837, 10466.340, 312.066, 52762.344 23/01/16,09:42:29,06,07,1, 11.8,1,1, -3.837, 10466.337, 312.058, 52762.378 23/01/16,09:42:29,07,07,1, 11.8,1,1, -3.837, 10466.360, 312.060, 52762.390 23/01/16,09:42:29,08,07,1, 11.8,1,1, -3.837, 10466.381, 312.078, 52762.431 23/01/16,09:42:29,09,07,1, 11.8,1,1, -3.837, 10466.360, 311.998, 52762.333 23/01/16,09:42:29,10,07,1, 11.8,1,1, -3.837, 10466.387, 312.000, 52762.384 23/01/16,09:42:29,11,07,1, 11.8,1,1, -3.837, 10466.379, 311.942, 52762.298 23/01/16,09:42:29,12,07,1, 11.8,1,1, -3.837, 10466.393, 311.962, 52762.366 23/01/16,09:42:29,13,07,1, 11.8,1,1, -3.837, 10466.420, 311.881, 52762.293 23/01/16,09:42:29,14,07,1, 11.8,1,1, -3.837, 10466.399, 311.868, 52762.266 23/01/16,09:42:29,15,07,1, 11.8,1,1, -3.837, 10466.429, 311.881, 52762.321 23/01/16,09:42:29,16,07,1, 11.8,1,1, -3.837, 10466.454, 311.851, 52762.277 23/01/16,09:42:29,17,07,1, 11.8,1,1, -3.837, 10466.440, 311.846, 52762.319 23/01/16,09:42:29,18,07,1, 11.8,1,1, -3.837, 10466.461, 311.838, 52762.283 23/01/16,09:42:29,19,07,1, 11.8,1,1, -3.837, 10466.474, 311.801, 52762.302 23/01/16,09:42:30,00,06,1, 11.9,1,1, -3.835, 10466.470, 311.801, 52762.302 23/01/16,09:42:30,01,06,1, 11.9,1,1, -3.835, 10466.515, 311.736, 52762.236 23/01/16,09:42:30,02,06,1, 11.9,1,1, -3.835, 10466.498, 311.759, 52762.315 23/01/16,09:42:30,03,06,1, 11.9,1,1, -3.835, 10466.532, 311.741, 52762.323 23/01/16,09:42:30,04,06,1, 11.9,1,1, -3.835, 10466.544, 311.697, 52762.299 23/01/16,09:42:30,05,06,1, 11.9,1,1, -3.835, 10466.534, 311.669, 52762.304 23/01/16,09:42:30,06,06,1, 11.9,1,1, -3.835, 10466.558, 311.685, 52762.303 23/01/16,09:42:30,07,06,1, 11.9,1,1, -3.835, 10466.557, 311.618, 52762.267 23/01/16,09:42:30,08,06,1, 11.9,1,1, -3.835, 10466.568, 311.605, 52762.255 23/01/16,09:42:30,09,06,1, 11.9,1,1, -3.835, 10466.610, 311.616, 52762.288 23/01/16,09:42:30,10,06,1, 11.9,1,1, -3.835, 10466.604, 311.541, 52762.255 23/01/16,09:42:30,11,06,1, 11.9,1,1, -3.835, 10466.608, 311.564, 52762.244 23/01/16,09:42:30,12,06,1, 11.9,1,1, -3.835, 10466.628, 311.572, 52762.239 23/01/16,09:42:30,13,06,1, 11.9,1,1, -3.835, 10466.644, 311.512, 52762.208 23/01/16,09:42:30,14,06,1, 11.9,1,1, -3.835, 10466.639, 311.521, 52762.233 23/01/16,09:42:30,15,06,1, 11.9,1,1, -3.835, 10466.634, 311.470, 52762.171 23/01/16,09:42:30,16,06,1, 11.9,1,1, -3.835, 10466.640, 311.478, 52762.243 23/01/16,09:42:30,17,06,1, 11.9,1,1, -3.835, 10466.656, 311.426, 52762.201 23/01/16,09:42:30,18,06,1, 11.9,1,1, -3.835, 10466.695, 311.433, 52762.219 23/01/16,09:42:30,19,06,1, 11.9,1,1, -3.835, 10466.691, 311.383, 52762.204 23/01/16,09:42:31,00,06,1, 11.8,1,1, -3.837, 10466.686, 311.383, 52762.204 23/01/16,09:42:31,01,06,1, 11.8,1,1, -3.837, 10466.723, 311.373, 52762.185 23/01/16,09:42:31,02,06,1, 11.8,1,1, -3.837, 10466.703, 311.361, 52762.225 23/01/16,09:42:31,03,06,1, 11.8,1,1, -3.837, 10466.726, 311.311, 52762.202 23/01/16,09:42:31,04,06,1, 11.8,1,1, -3.837, 10466.712, 311.306, 52762.173 23/01/16,09:42:31,05,06,1, 11.8,1,1, -3.837, 10466.739, 311.282, 52762.203 23/01/16,09:42:31,06,06,1, 11.8,1,1, -3.837, 10466.751, 311.252, 52762.199 23/01/16,09:42:31,07,06,1, 11.8,1,1, -3.837, 10466.768, 311.283, 52762.203 23/01/16,09:42:31,08,06,1, 11.8,1,1, -3.837, 10466.778, 311.229, 52762.191 23/01/16,09:42:31,09,06,1, 11.8,1,1, -3.837, 10466.753, 311.211, 52762.154 23/01/16,09:42:31,10,06,1, 11.8,1,1, -3.837, 10466.810, 311.218, 52762.209 23/01/16,09:42:31,11,06,1, 11.8,1,1, -3.837, 10466.826, 311.181, 52762.164 23/01/16,09:42:31,12,06,1, 11.8,1,1, -3.837, 10466.800, 311.163, 52762.162 23/01/16,09:42:31,13,06,1, 11.8,1,1, -3.837, 10466.810, 311.145, 52762.104 23/01/16,09:42:31,14,06,1, 11.8,1,1, -3.837, 10466.813, 311.123, 52762.094 23/01/16,09:42:31,15,06,1, 11.8,1,1, -3.837, 10466.862, 311.146, 52762.124 23/01/16,09:42:31,16,06,1, 11.8,1,1, -3.837, 10466.883, 311.117, 52762.140 23/01/16,09:42:31,17,06,1, 11.8,1,1, -3.837, 10466.881, 311.105, 52762.121 23/01/16,09:42:31,18,06,1, 11.8,1,1, -3.837, 10466.885, 311.068, 52762.126 23/01/16,09:42:31,19,06,1, 11.8,1,1, -3.837, 10466.907, 311.046, 52762.261 23/01/16,09:42:32,00,06,1, 11.9,1,1, -3.837, 10466.903, 311.046, 52762.261 23/01/16,09:42:32,01,06,1, 11.9,1,1, -3.837, 10466.889, 311.013, 52762.075 23/01/16,09:42:32,02,06,1, 11.9,1,1, -3.837, 10466.926, 310.994, 52762.066 23/01/16,09:42:32,03,06,1, 11.9,1,1, -3.837, 10466.913, 310.971, 52762.081 23/01/16,09:42:32,04,06,1, 11.9,1,1, -3.837, 10466.921, 310.950, 52762.136 23/01/16,09:42:32,05,06,1, 11.9,1,1, -3.837, 10466.952, 310.932, 52762.099 23/01/16,09:42:32,06,06,1, 11.9,1,1, -3.837, 10466.927, 310.896, 52762.101 23/01/16,09:42:32,07,06,1, 11.9,1,1, -3.837, 10466.954, 310.879, 52762.085 23/01/16,09:42:32,08,06,1, 11.9,1,1, -3.837, 10466.974, 310.865, 52762.073 23/01/16,09:42:32,09,06,1, 11.9,1,1, -3.837, 10466.963, 310.875, 52762.111 23/01/16,09:42:32,10,06,1, 11.9,1,1, -3.837, 10466.981, 310.815, 52762.094 23/01/16,09:42:32,11,06,1, 11.9,1,1, -3.837, 10467.007, 310.846, 52762.065 23/01/16,09:42:32,12,06,1, 11.9,1,1, -3.837, 10467.017, 310.825, 52762.071 23/01/16,09:42:32,13,06,1, 11.9,1,1, -3.837, 10467.028, 310.826, 52762.085 23/01/16,09:42:32,14,06,1, 11.9,1,1, -3.837, 10467.017, 310.758, 52762.056 23/01/16,09:42:32,15,06,1, 11.9,1,1, -3.837, 10467.040, 310.769, 52762.038 23/01/16,09:42:32,16,06,1, 11.9,1,1, -3.837, 10467.031, 310.759, 52762.073 23/01/16,09:42:32,17,06,1, 11.9,1,1, -3.837, 10467.054, 310.719, 52762.036 23/01/16,09:42:32,18,06,1, 11.9,1,1, -3.837, 10467.059, 310.715, 52762.064 23/01/16,09:42:32,19,06,1, 11.9,1,1, -3.837, 10467.064, 310.670, 52762.045 23/01/16,09:42:33,00,07,1, 11.9,1,1, -3.837, 10467.062, 310.670, 52762.045 23/01/16,09:42:33,01,07,1, 11.9,1,1, -3.837, 10467.088, 310.679, 52762.036 23/01/16,09:42:33,02,07,1, 11.9,1,1, -3.837, 10467.089, 310.624, 52762.038 23/01/16,09:42:33,03,07,1, 11.9,1,1, -3.837, 10467.101, 310.622, 52762.054 23/01/16,09:42:33,04,07,1, 11.9,1,1, -3.837, 10467.136, 310.626, 52762.026 23/01/16,09:42:33,05,07,1, 11.9,1,1, -3.837, 10467.148, 310.574, 52762.052 23/01/16,09:42:33,06,07,1, 11.9,1,1, -3.837, 10467.125, 310.612, 52762.077 23/01/16,09:42:33,07,07,1, 11.9,1,1, -3.837, 10467.164, 310.560, 52762.057 23/01/16,09:42:33,08,07,1, 11.9,1,1, -3.837, 10467.169, 310.522, 52762.047 23/01/16,09:42:33,09,07,1, 11.9,1,1, -3.837, 10467.151, 310.520, 52762.037 23/01/16,09:42:33,10,07,1, 11.9,1,1, -3.837, 10467.194, 310.521, 52762.037 23/01/16,09:42:33,11,07,1, 11.9,1,1, -3.837, 10467.194, 310.489, 52762.014 23/01/16,09:42:33,12,07,1, 11.9,1,1, -3.837, 10467.186, 310.428, 52762.008 23/01/16,09:42:33,13,07,1, 11.9,1,1, -3.837, 10467.200, 310.432, 52761.983 23/01/16,09:42:33,14,07,1, 11.9,1,1, -3.837, 10467.217, 310.435, 52761.992 23/01/16,09:42:33,15,07,1, 11.9,1,1, -3.837, 10467.209, 310.416, 52761.991 23/01/16,09:42:33,16,07,1, 11.9,1,1, -3.837, 10467.241, 310.435, 52762.003 23/01/16,09:42:33,17,07,1, 11.9,1,1, -3.837, 10467.257, 310.356, 52761.953 23/01/16,09:42:33,18,07,1, 11.9,1,1, -3.837, 10467.229, 310.363, 52761.970 23/01/16,09:42:33,19,07,1, 11.9,1,1, -3.837, 10467.267, 310.356, 52762.004 23/01/16,09:42:34,00,07,1, 11.9,1,1, -3.836, 10467.262, 310.356, 52762.004 23/01/16,09:42:34,01,07,1, 11.9,1,1, -3.836, 10467.293, 310.313, 52761.865 23/01/16,09:42:34,02,07,1, 11.9,1,1, -3.836, 10467.265, 310.322, 52762.019 23/01/16,09:42:34,03,07,1, 11.9,1,1, -3.836, 10467.270, 310.262, 52761.976 23/01/16,09:42:34,04,07,1, 11.9,1,1, -3.836, 10467.295, 310.284, 52761.984 23/01/16,09:42:34,05,07,1, 11.9,1,1, -3.836, 10467.302, 310.207, 52761.936 23/01/16,09:42:34,06,07,1, 11.9,1,1, -3.836, 10467.317, 310.242, 52761.962 23/01/16,09:42:34,07,07,1, 11.9,1,1, -3.836, 10467.346, 310.211, 52761.980 23/01/16,09:42:34,08,07,1, 11.9,1,1, -3.836, 10467.369, 310.233, 52761.985 23/01/16,09:42:34,09,07,1, 11.9,1,1, -3.836, 10467.334, 310.164, 52761.982 23/01/16,09:42:34,10,07,1, 11.9,1,1, -3.836, 10467.373, 310.169, 52761.980 23/01/16,09:42:34,11,07,1, 11.9,1,1, -3.836, 10467.365, 310.193, 52761.986 23/01/16,09:42:34,12,07,1, 11.9,1,1, -3.836, 10467.372, 310.146, 52761.989 23/01/16,09:42:34,13,07,1, 11.9,1,1, -3.836, 10467.387, 310.151, 52761.979 23/01/16,09:42:34,14,07,1, 11.9,1,1, -3.836, 10467.400, 310.136, 52761.948 23/01/16,09:42:34,15,07,1, 11.9,1,1, -3.836, 10467.401, 310.111, 52761.917 23/01/16,09:42:34,16,07,1, 11.9,1,1, -3.836, 10467.442, 310.096, 52761.984 23/01/16,09:42:34,17,07,1, 11.9,1,1, -3.836, 10467.425, 310.051, 52761.933 23/01/16,09:42:34,18,07,1, 11.9,1,1, -3.836, 10467.425, 310.022, 52761.950 23/01/16,09:42:34,19,07,1, 11.9,1,1, -3.836, 10467.431, 310.001, 52761.901 23/01/16,09:42:35,00,07,1, 11.9,1,1, -3.837, 10467.429, 310.001, 52761.901 23/01/16,09:42:35,01,07,1, 11.9,1,1, -3.837, 10467.448, 310.007, 52761.926 23/01/16,09:42:35,02,07,1, 11.9,1,1, -3.837, 10467.453, 309.971, 52761.911 23/01/16,09:42:35,03,07,1, 11.9,1,1, -3.837, 10467.464, 309.959, 52761.942 23/01/16,09:42:35,04,07,1, 11.9,1,1, -3.837, 10467.491, 309.950, 52761.905 23/01/16,09:42:35,05,07,1, 11.9,1,1, -3.837, 10467.501, 309.974, 52762.140 23/01/16,09:42:35,06,07,1, 11.9,1,1, -3.837, 10467.523, 309.957, 52761.881 23/01/16,09:42:35,07,07,1, 11.9,1,1, -3.837, 10467.533, 309.942, 52761.915 23/01/16,09:42:35,08,07,1, 11.9,1,1, -3.837, 10467.545, 309.916, 52761.923 23/01/16,09:42:35,09,07,1, 11.9,1,1, -3.837, 10467.527, 309.870, 52761.889 23/01/16,09:42:35,10,07,1, 11.9,1,1, -3.837, 10467.534, 309.859, 52761.884 23/01/16,09:42:35,11,07,1, 11.9,1,1, -3.837, 10467.531, 309.833, 52761.897 23/01/16,09:42:35,12,07,1, 11.9,1,1, -3.837, 10467.542, 309.870, 52761.913 23/01/16,09:42:35,13,07,1, 11.9,1,1, -3.837, 10467.568, 309.837, 52761.928 23/01/16,09:42:35,14,07,1, 11.9,1,1, -3.837, 10467.603, 309.847, 52761.950 23/01/16,09:42:35,15,07,1, 11.9,1,1, -3.837, 10467.561, 309.809, 52761.926 23/01/16,09:42:35,16,07,1, 11.9,1,1, -3.837, 10467.618, 309.842, 52761.958 23/01/16,09:42:35,17,07,1, 11.9,1,1, -3.837, 10467.623, 309.807, 52761.954 23/01/16,09:42:35,18,07,1, 11.9,1,1, -3.837, 10467.632, 309.780, 52761.918 23/01/16,09:42:35,19,07,1, 11.9,1,1, -3.837, 10467.644, 309.785, 52761.949 23/01/16,09:42:36,00,08,1, 11.9,1,1, -3.835, 10467.638, 309.785, 52761.949 23/01/16,09:42:36,01,08,1, 11.9,1,1, -3.835, 10467.637, 309.777, 52761.902 23/01/16,09:42:36,02,08,1, 11.9,1,1, -3.835, 10467.667, 309.726, 52761.926 23/01/16,09:42:36,03,08,1, 11.9,1,1, -3.835, 10467.657, 309.759, 52761.920 23/01/16,09:42:36,04,08,1, 11.9,1,1, -3.835, 10467.674, 309.725, 52761.964 23/01/16,09:42:36,05,08,1, 11.9,1,1, -3.835, 10467.701, 309.729, 52761.969 23/01/16,09:42:36,06,08,1, 11.9,1,1, -3.835, 10467.721, 309.714, 52761.957 23/01/16,09:42:36,07,08,1, 11.9,1,1, -3.835, 10467.700, 309.705, 52762.020 23/01/16,09:42:36,08,08,1, 11.9,1,1, -3.835, 10467.716, 309.675, 52762.043 23/01/16,09:42:36,09,08,1, 11.9,1,1, -3.835, 10467.730, 309.619, 52761.942 23/01/16,09:42:36,10,08,1, 11.9,1,1, -3.835, 10467.714, 309.603, 52761.923 23/01/16,09:42:36,11,08,1, 11.9,1,1, -3.835, 10467.764, 309.659, 52761.983 23/01/16,09:42:36,12,08,1, 11.9,1,1, -3.835, 10467.736, 309.616, 52761.926 23/01/16,09:42:36,13,08,1, 11.9,1,1, -3.835, 10467.788, 309.634, 52761.949 23/01/16,09:42:36,14,08,1, 11.9,1,1, -3.835, 10467.765, 309.575, 52761.922 23/01/16,09:42:36,15,08,1, 11.9,1,1, -3.835, 10467.770, 309.578, 52761.844 23/01/16,09:42:36,16,08,1, 11.9,1,1, -3.835, 10467.790, 309.567, 52761.930 23/01/16,09:42:36,17,08,1, 11.9,1,1, -3.835, 10467.832, 309.566, 52761.912 23/01/16,09:42:36,18,08,1, 11.9,1,1, -3.835, 10467.822, 309.547, 52761.894 23/01/16,09:42:36,19,08,1, 11.9,1,1, -3.835, 10467.825, 309.573, 52761.947 23/01/16,09:42:37,00,08,1, 11.9,1,1, -3.843, 10467.821, 309.573, 52761.947 23/01/16,09:42:37,01,08,1, 11.9,1,1, -3.843, 10467.838, 309.498, 52761.914 23/01/16,09:42:37,02,08,1, 11.9,1,1, -3.843, 10467.858, 309.505, 52761.925 23/01/16,09:42:37,03,08,1, 11.9,1,1, -3.843, 10467.860, 309.542, 52761.951 23/01/16,09:42:37,04,08,1, 11.9,1,1, -3.843, 10467.869, 309.471, 52761.892 23/01/16,09:42:37,05,08,1, 11.9,1,1, -3.843, 10467.920, 309.488, 52761.698 23/01/16,09:42:37,06,08,1, 11.9,1,1, -3.843, 10467.863, 309.485, 52761.919 23/01/16,09:42:37,07,08,1, 11.9,1,1, -3.843, 10467.892, 309.524, 52761.982 23/01/16,09:42:37,08,08,1, 11.9,1,1, -3.843, 10467.881, 309.460, 52761.961 23/01/16,09:42:37,09,08,1, 11.9,1,1, -3.843, 10467.924, 309.481, 52761.972 23/01/16,09:42:37,10,08,1, 11.9,1,1, -3.843, 10467.924, 309.478, 52761.965 23/01/16,09:42:37,11,08,1, 11.9,1,1, -3.843, 10467.944, 309.473, 52761.947 23/01/16,09:42:37,12,08,1, 11.9,1,1, -3.843, 10467.945, 309.461, 52761.955 23/01/16,09:42:37,13,08,1, 11.9,1,1, -3.843, 10467.985, 309.473, 52761.963 23/01/16,09:42:37,14,08,1, 11.9,1,1, -3.843, 10467.983, 309.463, 52761.976 23/01/16,09:42:37,15,08,1, 11.9,1,1, -3.843, 10467.999, 309.451, 52761.966 23/01/16,09:42:37,16,08,1, 11.9,1,1, -3.843, 10468.001, 309.420, 52761.939 23/01/16,09:42:37,17,08,1, 11.9,1,1, -3.843, 10468.004, 309.396, 52761.957 23/01/16,09:42:37,18,08,1, 11.9,1,1, -3.843, 10468.005, 309.402, 52761.968 23/01/16,09:42:37,19,08,1, 11.9,1,1, -3.843, 10468.055, 309.428, 52762.007 23/01/16,09:42:38,00,07,1, 11.9,1,1, -3.836, 10468.055, 309.428, 52762.007 23/01/16,09:42:38,01,07,1, 11.9,1,1, -3.836, 10468.055, 309.416, 52761.985 23/01/16,09:42:38,02,07,1, 11.9,1,1, -3.836, 10468.059, 309.389, 52761.955 23/01/16,09:42:38,03,07,1, 11.9,1,1, -3.836, 10468.067, 309.383, 52761.958 23/01/16,09:42:38,04,07,1, 11.9,1,1, -3.836, 10468.087, 309.366, 52761.967 23/01/16,09:42:38,05,07,1, 11.9,1,1, -3.836, 10468.077, 309.334, 52761.909 23/01/16,09:42:38,06,07,1, 11.9,1,1, -3.836, 10468.087, 309.358, 52762.004 23/01/16,09:42:38,07,07,1, 11.9,1,1, -3.836, 10468.122, 309.367, 52761.998 23/01/16,09:42:38,08,07,1, 11.9,1,1, -3.836, 10468.141, 309.341, 52761.959 23/01/16,09:42:38,09,07,1, 11.9,1,1, -3.836, 10468.121, 309.314, 52761.962 23/01/16,09:42:38,10,07,1, 11.9,1,1, -3.836, 10468.109, 309.282, 52761.957 23/01/16,09:42:38,11,07,1, 11.9,1,1, -3.836, 10468.128, 309.298, 52761.988 23/01/16,09:42:38,12,07,1, 11.9,1,1, -3.836, 10468.159, 309.304, 52761.973 23/01/16,09:42:38,13,07,1, 11.9,1,1, -3.836, 10468.151, 309.313, 52762.005 23/01/16,09:42:38,14,07,1, 11.9,1,1, -3.836, 10468.166, 309.276, 52761.975 23/01/16,09:42:38,15,07,1, 11.9,1,1, -3.836, 10468.213, 309.266, 52762.013 23/01/16,09:42:38,16,07,1, 11.9,1,1, -3.836, 10468.189, 309.297, 52761.970 23/01/16,09:42:38,17,07,1, 11.9,1,1, -3.836, 10468.211, 309.262, 52762.023 23/01/16,09:42:38,18,07,1, 11.9,1,1, -3.836, 10468.218, 309.247, 52762.009 23/01/16,09:42:38,19,07,1, 11.9,1,1, -3.836, 10468.230, 309.251, 52762.022 23/01/16,09:42:39,00,07,1, 11.9,1,1, -3.836, 10468.222, 309.251, 52762.022 23/01/16,09:42:39,01,07,1, 11.9,1,1, -3.836, 10468.239, 309.218, 52762.016 23/01/16,09:42:39,02,07,1, 11.9,1,1, -3.836, 10468.249, 309.228, 52762.057 23/01/16,09:42:39,03,07,1, 11.9,1,1, -3.836, 10468.263, 309.241, 52762.004 23/01/16,09:42:39,04,07,1, 11.9,1,1, -3.836, 10468.293, 309.274, 52762.053 23/01/16,09:42:39,05,07,1, 11.9,1,1, -3.836, 10468.280, 309.219, 52761.840 23/01/16,09:42:39,06,07,1, 11.9,1,1, -3.836, 10468.279, 309.237, 52762.013 23/01/16,09:42:39,07,07,1, 11.9,1,1, -3.836, 10468.309, 309.184, 52761.909 23/01/16,09:42:39,08,07,1, 11.9,1,1, -3.836, 10468.321, 309.196, 52762.071 23/01/16,09:42:39,09,07,1, 11.9,1,1, -3.836, 10468.290, 309.180, 52762.011 23/01/16,09:42:39,10,07,1, 11.9,1,1, -3.836, 10468.308, 309.171, 52761.993 23/01/16,09:42:39,11,07,1, 11.9,1,1, -3.836, 10468.317, 309.201, 52762.010 23/01/16,09:42:39,12,07,1, 11.9,1,1, -3.836, 10468.344, 309.232, 52762.047 23/01/16,09:42:39,13,07,1, 11.9,1,1, -3.836, 10468.353, 309.149, 52762.010 23/01/16,09:42:39,14,07,1, 11.9,1,1, -3.836, 10468.355, 309.148, 52762.044 23/01/16,09:42:39,15,07,1, 11.9,1,1, -3.836, 10468.368, 309.160, 52762.021 23/01/16,09:42:39,16,07,1, 11.9,1,1, -3.836, 10468.389, 309.171, 52762.051 23/01/16,09:42:39,17,07,1, 11.9,1,1, -3.836, 10468.392, 309.172, 52762.041 23/01/16,09:42:39,18,07,1, 11.9,1,1, -3.836, 10468.405, 309.179, 52762.071 23/01/16,09:42:39,19,07,1, 11.9,1,1, -3.836, 10468.445, 309.177, 52762.053 23/01/16,09:42:40,00,06,1, 11.8,1,1, -3.836, 10468.439, 309.177, 52762.053 23/01/16,09:42:40,01,06,1, 11.8,1,1, -3.836, 10468.418, 309.148, 52762.062 23/01/16,09:42:40,02,06,1, 11.8,1,1, -3.836, 10468.443, 309.158, 52762.099 23/01/16,09:42:40,03,06,1, 11.8,1,1, -3.836, 10468.450, 309.178, 52762.053 23/01/16,09:42:40,04,06,1, 11.8,1,1, -3.836, 10468.440, 309.148, 52762.044 23/01/16,09:42:40,05,06,1, 11.8,1,1, -3.836, 10468.455, 309.168, 52762.058 23/01/16,09:42:40,06,06,1, 11.8,1,1, -3.836, 10468.462, 309.188, 52762.082 23/01/16,09:42:40,07,06,1, 11.8,1,1, -3.836, 10468.456, 309.115, 52761.978 23/01/16,09:42:40,08,06,1, 11.8,1,1, -3.836, 10468.485, 309.164, 52762.138 23/01/16,09:42:40,09,06,1, 11.8,1,1, -3.836, 10468.493, 309.123, 52762.056 23/01/16,09:42:40,10,06,1, 11.8,1,1, -3.836, 10468.535, 309.134, 52761.874 23/01/16,09:42:40,11,06,1, 11.8,1,1, -3.836, 10468.488, 309.134, 52762.085 23/01/16,09:42:40,12,06,1, 11.8,1,1, -3.836, 10468.496, 309.130, 52762.102 23/01/16,09:42:40,13,06,1, 11.8,1,1, -3.836, 10468.503, 309.119, 52762.070 23/01/16,09:42:40,14,06,1, 11.8,1,1, -3.836, 10468.513, 309.090, 52762.091 23/01/16,09:42:40,15,06,1, 11.8,1,1, -3.836, 10468.502, 309.121, 52762.077 23/01/16,09:42:40,16,06,1, 11.8,1,1, -3.836, 10468.524, 309.133, 52762.129 23/01/16,09:42:40,17,06,1, 11.8,1,1, -3.836, 10468.533, 309.110, 52762.092 23/01/16,09:42:40,18,06,1, 11.8,1,1, -3.836, 10468.546, 309.073, 52762.111 23/01/16,09:42:40,19,06,1, 11.8,1,1, -3.836, 10468.545, 309.084, 52762.109 23/01/16,09:42:41,00,07,1, 11.8,1,1, -3.833, 10468.539, 309.084, 52762.109 23/01/16,09:42:41,01,07,1, 11.8,1,1, -3.833, 10468.595, 309.132, 52762.112 23/01/16,09:42:41,02,07,1, 11.8,1,1, -3.833, 10468.590, 309.091, 52762.122 23/01/16,09:42:41,03,07,1, 11.8,1,1, -3.833, 10468.581, 309.078, 52761.997 23/01/16,09:42:41,04,07,1, 11.8,1,1, -3.833, 10468.643, 309.123, 52762.133 23/01/16,09:42:41,05,07,1, 11.8,1,1, -3.833, 10468.584, 309.077, 52762.014 23/01/16,09:42:41,06,07,1, 11.8,1,1, -3.833, 10468.610, 309.077, 52762.114 23/01/16,09:42:41,07,07,1, 11.8,1,1, -3.833, 10468.628, 309.091, 52762.128 23/01/16,09:42:41,08,07,1, 11.8,1,1, -3.833, 10468.630, 309.091, 52762.140 23/01/16,09:42:41,09,07,1, 11.8,1,1, -3.833, 10468.649, 309.133, 52762.207 23/01/16,09:42:41,10,07,1, 11.8,1,1, -3.833, 10468.665, 309.098, 52762.157 23/01/16,09:42:41,11,07,1, 11.8,1,1, -3.833, 10468.645, 309.116, 52762.186 23/01/16,09:42:41,12,07,1, 11.8,1,1, -3.833, 10468.662, 309.100, 52762.147 23/01/16,09:42:41,13,07,1, 11.8,1,1, -3.833, 10468.662, 309.063, 52762.148 23/01/16,09:42:41,14,07,1, 11.8,1,1, -3.833, 10468.658, 309.078, 52762.152 23/01/16,09:42:41,15,07,1, 11.8,1,1, -3.833, 10468.647, 309.104, 52762.186 23/01/16,09:42:41,16,07,1, 11.8,1,1, -3.833, 10468.704, 309.093, 52762.181 23/01/16,09:42:41,17,07,1, 11.8,1,1, -3.833, 10468.691, 309.064, 52762.152 23/01/16,09:42:41,18,07,1, 11.8,1,1, -3.833, 10468.712, 309.114, 52762.196 23/01/16,09:42:41,19,07,1, 11.8,1,1, -3.833, 10468.711, 309.061, 52762.134 23/01/16,09:42:42,00,06,1, 11.9,1,1, -3.834, 10468.706, 309.061, 52762.134 23/01/16,09:42:42,01,06,1, 11.9,1,1, -3.834, 10468.745, 309.107, 52762.419 23/01/16,09:42:42,02,06,1, 11.9,1,1, -3.834, 10468.737, 309.052, 52762.120 23/01/16,09:42:42,03,06,1, 11.9,1,1, -3.834, 10468.741, 309.113, 52762.177 23/01/16,09:42:42,04,06,1, 11.9,1,1, -3.834, 10468.743, 309.058, 52762.130 23/01/16,09:42:42,05,06,1, 11.9,1,1, -3.834, 10468.766, 309.029, 52762.174 23/01/16,09:42:42,06,06,1, 11.9,1,1, -3.834, 10468.765, 309.082, 52762.180 23/01/16,09:42:42,07,06,1, 11.9,1,1, -3.834, 10468.762, 309.054, 52762.187 23/01/16,09:42:42,08,06,1, 11.9,1,1, -3.834, 10468.794, 309.078, 52762.223 23/01/16,09:42:42,09,06,1, 11.9,1,1, -3.834, 10468.779, 309.048, 52762.189 23/01/16,09:42:42,10,06,1, 11.9,1,1, -3.834, 10468.780, 309.061, 52762.251 23/01/16,09:42:42,11,06,1, 11.9,1,1, -3.834, 10468.812, 309.055, 52762.194 23/01/16,09:42:42,12,06,1, 11.9,1,1, -3.834, 10468.786, 309.061, 52762.200 23/01/16,09:42:42,13,06,1, 11.9,1,1, -3.834, 10468.819, 309.069, 52762.219 23/01/16,09:42:42,14,06,1, 11.9,1,1, -3.834, 10468.837, 309.087, 52762.278 23/01/16,09:42:42,15,06,1, 11.9,1,1, -3.834, 10468.816, 309.089, 52762.221 23/01/16,09:42:42,16,06,1, 11.9,1,1, -3.834, 10468.846, 309.089, 52762.253 23/01/16,09:42:42,17,06,1, 11.9,1,1, -3.834, 10468.839, 309.069, 52762.252 23/01/16,09:42:42,18,06,1, 11.9,1,1, -3.834, 10468.855, 309.056, 52762.239 23/01/16,09:42:42,19,06,1, 11.9,1,1, -3.834, 10468.852, 309.066, 52762.232 23/01/16,09:42:43,00,07,1, 11.9,1,1, -3.836, 10468.848, 309.066, 52762.232 23/01/16,09:42:43,01,07,1, 11.9,1,1, -3.836, 10468.849, 309.074, 52762.250 23/01/16,09:42:43,02,07,1, 11.9,1,1, -3.836, 10468.885, 309.101, 52762.257 23/01/16,09:42:43,03,07,1, 11.9,1,1, -3.836, 10468.873, 309.081, 52762.302 23/01/16,09:42:43,04,07,1, 11.9,1,1, -3.836, 10468.885, 309.073, 52762.304 23/01/16,09:42:43,05,07,1, 11.9,1,1, -3.836, 10468.899, 309.064, 52762.257 23/01/16,09:42:43,06,07,1, 11.9,1,1, -3.836, 10468.901, 309.084, 52762.277 23/01/16,09:42:43,07,07,1, 11.9,1,1, -3.836, 10468.914, 309.063, 52762.254 23/01/16,09:42:43,08,07,1, 11.9,1,1, -3.836, 10468.932, 309.083, 52762.280 23/01/16,09:42:43,09,07,1, 11.9,1,1, -3.836, 10468.927, 309.060, 52762.249 23/01/16,09:42:43,10,07,1, 11.9,1,1, -3.836, 10468.927, 309.065, 52762.250 23/01/16,09:42:43,11,07,1, 11.9,1,1, -3.836, 10468.958, 309.068, 52762.333 23/01/16,09:42:43,12,07,1, 11.9,1,1, -3.836, 10468.880, 309.092, 52762.299 23/01/16,09:42:43,13,07,1, 11.9,1,1, -3.836, 10468.951, 309.086, 52762.283 23/01/16,09:42:43,14,07,1, 11.9,1,1, -3.836, 10468.943, 309.077, 52762.324 23/01/16,09:42:43,15,07,1, 11.9,1,1, -3.836, 10468.964, 309.091, 52762.319 23/01/16,09:42:43,16,07,1, 11.9,1,1, -3.836, 10468.963, 309.066, 52762.298 23/01/16,09:42:43,17,07,1, 11.9,1,1, -3.836, 10468.957, 309.111, 52762.323 23/01/16,09:42:43,18,07,1, 11.9,1,1, -3.836, 10468.992, 309.115, 52762.331 23/01/16,09:42:43,19,07,1, 11.9,1,1, -3.836, 10468.984, 309.078, 52762.285 23/01/16,09:42:44,00,08,1, 11.9,1,1, -3.837, 10468.981, 309.078, 52762.285 23/01/16,09:42:44,01,08,1, 11.9,1,1, -3.837, 10468.978, 309.086, 52762.309 23/01/16,09:42:44,02,08,1, 11.9,1,1, -3.837, 10469.006, 309.100, 52762.335 23/01/16,09:42:44,03,08,1, 11.9,1,1, -3.837, 10468.995, 309.101, 52762.351 23/01/16,09:42:44,04,08,1, 11.9,1,1, -3.837, 10468.981, 309.080, 52762.360 23/01/16,09:42:44,05,08,1, 11.9,1,1, -3.837, 10468.993, 309.081, 52762.357 23/01/16,09:42:44,06,08,1, 11.9,1,1, -3.837, 10469.031, 309.091, 52762.347 23/01/16,09:42:44,07,08,1, 11.9,1,1, -3.837, 10469.015, 309.082, 52762.359 23/01/16,09:42:44,08,08,1, 11.9,1,1, -3.837, 10469.029, 309.103, 52762.363 23/01/16,09:42:44,09,08,1, 11.9,1,1, -3.837, 10469.016, 309.104, 52762.366 23/01/16,09:42:44,10,08,1, 11.9,1,1, -3.837, 10469.035, 309.072, 52762.357 23/01/16,09:42:44,11,08,1, 11.9,1,1, -3.837, 10469.008, 309.081, 52762.375 23/01/16,09:42:44,12,08,1, 11.9,1,1, -3.837, 10469.033, 309.095, 52762.392 23/01/16,09:42:44,13,08,1, 11.9,1,1, -3.837, 10469.021, 309.109, 52762.405 23/01/16,09:42:44,14,08,1, 11.9,1,1, -3.837, 10469.047, 309.095, 52762.359 23/01/16,09:42:44,15,08,1, 11.9,1,1, -3.837, 10469.031, 309.109, 52762.405 23/01/16,09:42:44,16,08,1, 11.9,1,1, -3.837, 10469.039, 309.104, 52762.395 23/01/16,09:42:44,17,08,1, 11.9,1,1, -3.837, 10469.054, 309.135, 52762.411 23/01/16,09:42:44,18,08,1, 11.9,1,1, -3.837, 10469.043, 309.123, 52762.401 23/01/16,09:42:44,19,08,1, 11.9,1,1, -3.837, 10469.055, 309.110, 52762.424 23/01/16,09:42:45,00,08,1, 11.9,1,1, -3.835, 10469.048, 309.110, 52762.424 23/01/16,09:42:45,01,08,1, 11.9,1,1, -3.835, 10469.070, 309.109, 52762.426 23/01/16,09:42:45,02,08,1, 11.9,1,1, -3.835, 10469.074, 309.126, 52762.452 23/01/16,09:42:45,03,08,1, 11.9,1,1, -3.835, 10469.076, 309.100, 52762.462 23/01/16,09:42:45,04,08,1, 11.9,1,1, -3.835, 10469.061, 309.119, 52762.439 23/01/16,09:42:45,05,08,1, 11.9,1,1, -3.835, 10469.086, 309.137, 52762.466 23/01/16,09:42:45,06,08,1, 11.9,1,1, -3.835, 10469.083, 309.096, 52762.444 23/01/16,09:42:45,07,08,1, 11.9,1,1, -3.835, 10469.090, 309.072, 52762.416 23/01/16,09:42:45,08,08,1, 11.9,1,1, -3.835, 10469.114, 309.133, 52762.450 23/01/16,09:42:45,09,08,1, 11.9,1,1, -3.835, 10469.086, 309.101, 52762.419 23/01/16,09:42:45,10,08,1, 11.9,1,1, -3.835, 10469.133, 309.170, 52762.479 23/01/16,09:42:45,11,08,1, 11.9,1,1, -3.835, 10469.120, 309.159, 52762.487 23/01/16,09:42:45,12,08,1, 11.9,1,1, -3.835, 10469.099, 309.145, 52762.486 23/01/16,09:42:45,13,08,1, 11.9,1,1, -3.835, 10469.087, 309.131, 52762.468 23/01/16,09:42:45,14,08,1, 11.9,1,1, -3.835, 10469.090, 309.131, 52762.487 23/01/16,09:42:45,15,08,1, 11.9,1,1, -3.835, 10469.104, 309.162, 52762.497 23/01/16,09:42:45,16,08,1, 11.9,1,1, -3.835, 10469.102, 309.159, 52762.513 23/01/16,09:42:45,17,08,1, 11.9,1,1, -3.835, 10469.111, 309.138, 52762.526 23/01/16,09:42:45,18,08,1, 11.9,1,1, -3.835, 10469.114, 309.139, 52762.521 23/01/16,09:42:45,19,08,1, 11.9,1,1, -3.835, 10469.131, 309.191, 52762.541 23/01/16,09:42:46,00,07,1, 11.9,1,1, -3.839, 10469.123, 309.191, 52762.541 23/01/16,09:42:46,01,07,1, 11.9,1,1, -3.839, 10469.103, 309.188, 52762.531 23/01/16,09:42:46,02,07,1, 11.9,1,1, -3.839, 10469.091, 309.132, 52762.494 23/01/16,09:42:46,03,07,1, 11.9,1,1, -3.839, 10469.131, 309.162, 52762.541 23/01/16,09:42:46,04,07,1, 11.9,1,1, -3.839, 10469.103, 309.149, 52762.552 23/01/16,09:42:46,05,07,1, 11.9,1,1, -3.839, 10469.153, 309.188, 52762.563 23/01/16,09:42:46,06,07,1, 11.9,1,1, -3.839, 10469.124, 309.121, 52762.496 23/01/16,09:42:46,07,07,1, 11.9,1,1, -3.839, 10469.161, 309.167, 52762.580 23/01/16,09:42:46,08,07,1, 11.9,1,1, -3.839, 10469.121, 309.170, 52762.572 23/01/16,09:42:46,09,07,1, 11.9,1,1, -3.839, 10469.138, 309.186, 52762.519 23/01/16,09:42:46,10,07,1, 11.9,1,1, -3.839, 10469.144, 309.204, 52762.541 23/01/16,09:42:46,11,07,1, 11.9,1,1, -3.839, 10469.154, 309.203, 52762.574 23/01/16,09:42:46,12,07,1, 11.9,1,1, -3.839, 10469.178, 309.197, 52762.583 23/01/16,09:42:46,13,07,1, 11.9,1,1, -3.839, 10469.141, 309.189, 52762.592 23/01/16,09:42:46,14,07,1, 11.9,1,1, -3.839, 10469.154, 309.167, 52762.546 23/01/16,09:42:46,15,07,1, 11.9,1,1, -3.839, 10469.153, 309.211, 52762.568 23/01/16,09:42:46,16,07,1, 11.9,1,1, -3.839, 10469.128, 309.206, 52762.579 23/01/16,09:42:46,17,07,1, 11.9,1,1, -3.839, 10469.141, 309.219, 52762.583 23/01/16,09:42:46,18,07,1, 11.9,1,1, -3.839, 10469.147, 309.206, 52762.589 23/01/16,09:42:46,19,07,1, 11.9,1,1, -3.839, 10469.159, 309.249, 52762.632 23/01/16,09:42:47,00,07,1, 11.8,1,1, -3.838, 10469.157, 309.249, 52762.632 23/01/16,09:42:47,01,07,1, 11.8,1,1, -3.838, 10469.159, 309.209, 52762.617 23/01/16,09:42:47,02,07,1, 11.8,1,1, -3.838, 10469.162, 309.243, 52762.635 23/01/16,09:42:47,03,07,1, 11.8,1,1, -3.838, 10469.147, 309.231, 52762.608 23/01/16,09:42:47,04,07,1, 11.8,1,1, -3.838, 10469.158, 309.204, 52762.641 23/01/16,09:42:47,05,07,1, 11.8,1,1, -3.838, 10469.196, 309.274, 52762.673 23/01/16,09:42:47,06,07,1, 11.8,1,1, -3.838, 10469.163, 309.287, 52762.675 23/01/16,09:42:47,07,07,1, 11.8,1,1, -3.838, 10469.190, 309.283, 52762.664 23/01/16,09:42:47,08,07,1, 11.8,1,1, -3.838, 10469.189, 309.289, 52762.664 23/01/16,09:42:47,09,07,1, 11.8,1,1, -3.838, 10469.161, 309.262, 52762.677 23/01/16,09:42:47,10,07,1, 11.8,1,1, -3.838, 10469.163, 309.241, 52762.648 23/01/16,09:42:47,11,07,1, 11.8,1,1, -3.838, 10469.176, 309.280, 52762.646 23/01/16,09:42:47,12,07,1, 11.8,1,1, -3.838, 10469.152, 309.257, 52762.657 23/01/16,09:42:47,13,07,1, 11.8,1,1, -3.838, 10469.186, 309.294, 52762.684 23/01/16,09:42:47,14,07,1, 11.8,1,1, -3.838, 10469.166, 309.306, 52762.717 23/01/16,09:42:47,15,07,1, 11.8,1,1, -3.838, 10469.204, 309.291, 52762.494 23/01/16,09:42:47,16,07,1, 11.8,1,1, -3.838, 10469.181, 309.327, 52762.662 23/01/16,09:42:47,17,07,1, 11.8,1,1, -3.838, 10469.142, 309.278, 52762.694 23/01/16,09:42:47,18,07,1, 11.8,1,1, -3.838, 10469.161, 309.313, 52762.731 23/01/16,09:42:47,19,07,1, 11.8,1,1, -3.838, 10469.190, 309.316, 52762.701 23/01/16,09:42:48,00,07,1, 11.9,1,1, -3.835, 10469.190, 309.316, 52762.701 23/01/16,09:42:48,01,07,1, 11.9,1,1, -3.835, 10469.188, 309.328, 52762.752 23/01/16,09:42:48,02,07,1, 11.9,1,1, -3.835, 10469.177, 309.370, 52762.765 23/01/16,09:42:48,03,07,1, 11.9,1,1, -3.835, 10469.161, 309.279, 52762.709 23/01/16,09:42:48,04,07,1, 11.9,1,1, -3.835, 10469.155, 309.314, 52762.729 23/01/16,09:42:48,05,07,1, 11.9,1,1, -3.835, 10469.139, 309.317, 52762.822 23/01/16,09:42:48,06,07,1, 11.9,1,1, -3.835, 10469.163, 309.318, 52762.629 23/01/16,09:42:48,07,07,1, 11.9,1,1, -3.835, 10469.179, 309.345, 52762.733 23/01/16,09:42:48,08,07,1, 11.9,1,1, -3.835, 10469.158, 309.347, 52762.717 23/01/16,09:42:48,09,07,1, 11.9,1,1, -3.835, 10469.205, 309.367, 52762.779 23/01/16,09:42:48,10,07,1, 11.9,1,1, -3.835, 10469.188, 309.355, 52762.725 23/01/16,09:42:48,11,07,1, 11.9,1,1, -3.835, 10469.174, 309.386, 52762.819 23/01/16,09:42:48,12,07,1, 11.9,1,1, -3.835, 10469.192, 309.392, 52762.807 23/01/16,09:42:48,13,07,1, 11.9,1,1, -3.835, 10469.160, 309.327, 52762.757 23/01/16,09:42:48,14,07,1, 11.9,1,1, -3.835, 10469.152, 309.339, 52762.985 23/01/16,09:42:48,15,07,1, 11.9,1,1, -3.835, 10469.178, 309.359, 52762.715 23/01/16,09:42:48,16,07,1, 11.9,1,1, -3.835, 10469.147, 309.354, 52762.729 23/01/16,09:42:48,17,07,1, 11.9,1,1, -3.835, 10469.190, 309.409, 52762.764 23/01/16,09:42:48,18,07,1, 11.9,1,1, -3.835, 10469.167, 309.377, 52762.765 23/01/16,09:42:48,19,07,1, 11.9,1,1, -3.835, 10469.159, 309.427, 52762.812 23/01/16,09:42:49,00,06,1, 11.9,1,1, -3.838, 10469.157, 309.427, 52762.812 23/01/16,09:42:49,01,06,1, 11.9,1,1, -3.838, 10469.167, 309.388, 52762.813 23/01/16,09:42:49,02,06,1, 11.9,1,1, -3.838, 10469.157, 309.423, 52762.843 23/01/16,09:42:49,03,06,1, 11.9,1,1, -3.838, 10469.140, 309.408, 52762.835 23/01/16,09:42:49,04,06,1, 11.9,1,1, -3.838, 10469.167, 309.461, 52762.838 23/01/16,09:42:49,05,06,1, 11.9,1,1, -3.838, 10469.164, 309.432, 52762.841 23/01/16,09:42:49,06,06,1, 11.9,1,1, -3.838, 10469.159, 309.444, 52762.827 23/01/16,09:42:49,07,06,1, 11.9,1,1, -3.838, 10469.149, 309.450, 52762.865 23/01/16,09:42:49,08,06,1, 11.9,1,1, -3.838, 10469.135, 309.443, 52762.850 23/01/16,09:42:49,09,06,1, 11.9,1,1, -3.838, 10469.180, 309.494, 52762.887 23/01/16,09:42:49,10,06,1, 11.9,1,1, -3.838, 10469.151, 309.474, 52762.850 23/01/16,09:42:49,11,06,1, 11.9,1,1, -3.838, 10469.128, 309.467, 52762.852 23/01/16,09:42:49,12,06,1, 11.9,1,1, -3.838, 10469.152, 309.468, 52762.883 23/01/16,09:42:49,13,06,1, 11.9,1,1, -3.838, 10469.152, 309.486, 52762.910 23/01/16,09:42:49,14,06,1, 11.9,1,1, -3.838, 10469.149, 309.482, 52762.886 23/01/16,09:42:49,15,06,1, 11.9,1,1, -3.838, 10469.136, 309.487, 52762.943 23/01/16,09:42:49,16,06,1, 11.9,1,1, -3.838, 10469.150, 309.498, 52762.872 23/01/16,09:42:49,17,06,1, 11.9,1,1, -3.838, 10469.126, 309.494, 52762.902 23/01/16,09:42:49,18,06,1, 11.9,1,1, -3.838, 10469.145, 309.499, 52762.900 23/01/16,09:42:49,19,06,1, 11.9,1,1, -3.838, 10469.107, 309.519, 52762.871 23/01/16,09:42:50,00,05,1, 11.9,1,1, -3.837, 10469.106, 309.519, 52762.871 23/01/16,09:42:50,01,05,1, 11.9,1,1, -3.837, 10469.145, 309.556, 52762.955 23/01/16,09:42:50,02,05,1, 11.9,1,1, -3.837, 10469.138, 309.515, 52762.947 23/01/16,09:42:50,03,05,1, 11.9,1,1, -3.837, 10469.112, 309.525, 52762.911 23/01/16,09:42:50,04,05,1, 11.9,1,1, -3.837, 10469.133, 309.530, 52762.929 23/01/16,09:42:50,05,05,1, 11.9,1,1, -3.837, 10469.130, 309.537, 52762.951 23/01/16,09:42:50,06,05,1, 11.9,1,1, -3.837, 10469.121, 309.586, 52762.947 23/01/16,09:42:50,07,05,1, 11.9,1,1, -3.837, 10469.147, 309.611, 52763.008 23/01/16,09:42:50,08,05,1, 11.9,1,1, -3.837, 10469.126, 309.577, 52762.962 23/01/16,09:42:50,09,05,1, 11.9,1,1, -3.837, 10469.129, 309.606, 52762.967 23/01/16,09:42:50,10,05,1, 11.9,1,1, -3.837, 10469.118, 309.584, 52762.959 23/01/16,09:42:50,11,05,1, 11.9,1,1, -3.837, 10469.116, 309.593, 52762.997 23/01/16,09:42:50,12,05,1, 11.9,1,1, -3.837, 10469.103, 309.624, 52763.024 23/01/16,09:42:50,13,05,1, 11.9,1,1, -3.837, 10469.110, 309.621, 52763.041 23/01/16,09:42:50,14,05,1, 11.9,1,1, -3.837, 10469.084, 309.586, 52762.982 23/01/16,09:42:50,15,05,1, 11.9,1,1, -3.837, 10469.087, 309.584, 52762.947 23/01/16,09:42:50,16,05,1, 11.9,1,1, -3.837, 10469.105, 309.641, 52763.007 23/01/16,09:42:50,17,05,1, 11.9,1,1, -3.837, 10469.114, 309.667, 52763.040 23/01/16,09:42:50,18,05,1, 11.9,1,1, -3.837, 10469.106, 309.681, 52763.020 23/01/16,09:42:50,19,05,1, 11.9,1,1, -3.837, 10469.074, 309.652, 52763.006 23/01/16,09:42:51,00,06,1, 11.9,1,1, -3.833, 10469.073, 309.652, 52763.006 23/01/16,09:42:51,01,06,1, 11.9,1,1, -3.833, 10469.110, 309.672, 52763.036 23/01/16,09:42:51,02,06,1, 11.9,1,1, -3.833, 10469.102, 309.667, 52763.048 23/01/16,09:42:51,03,06,1, 11.9,1,1, -3.833, 10469.058, 309.710, 52763.059 23/01/16,09:42:51,04,06,1, 11.9,1,1, -3.833, 10469.056, 309.692, 52763.045 23/01/16,09:42:51,05,06,1, 11.9,1,1, -3.833, 10469.069, 309.711, 52763.049 23/01/16,09:42:51,06,06,1, 11.9,1,1, -3.833, 10469.045, 309.720, 52763.058 23/01/16,09:42:51,07,06,1, 11.9,1,1, -3.833, 10469.076, 309.735, 52763.077 23/01/16,09:42:51,08,06,1, 11.9,1,1, -3.833, 10469.049, 309.731, 52763.076 23/01/16,09:42:51,09,06,1, 11.9,1,1, -3.833, 10469.043, 309.731, 52763.078 23/01/16,09:42:51,10,06,1, 11.9,1,1, -3.833, 10469.063, 309.742, 52763.118 23/01/16,09:42:51,11,06,1, 11.9,1,1, -3.833, 10469.055, 309.747, 52763.131 23/01/16,09:42:51,12,06,1, 11.9,1,1, -3.833, 10469.023, 309.721, 52763.037 23/01/16,09:42:51,13,06,1, 11.9,1,1, -3.833, 10469.007, 309.724, 52763.062 23/01/16,09:42:51,14,06,1, 11.9,1,1, -3.833, 10469.055, 309.770, 52763.104 23/01/16,09:42:51,15,06,1, 11.9,1,1, -3.833, 10469.013, 309.779, 52763.103 23/01/16,09:42:51,16,06,1, 11.9,1,1, -3.833, 10469.014, 309.786, 52763.110 23/01/16,09:42:51,17,06,1, 11.9,1,1, -3.833, 10469.051, 309.758, 52763.114 23/01/16,09:42:51,18,06,1, 11.9,1,1, -3.833, 10469.017, 309.783, 52763.127 23/01/16,09:42:51,19,06,1, 11.9,1,1, -3.833, 10469.019, 309.803, 52763.135 23/01/16,09:42:52,00,06,1, 11.9,1,1, -3.837, 10469.015, 309.803, 52763.135 23/01/16,09:42:52,01,06,1, 11.9,1,1, -3.837, 10469.010, 309.814, 52763.123 23/01/16,09:42:52,02,06,1, 11.9,1,1, -3.837, 10468.984, 309.811, 52763.108 23/01/16,09:42:52,03,06,1, 11.9,1,1, -3.837, 10469.005, 309.839, 52763.163 23/01/16,09:42:52,04,06,1, 11.9,1,1, -3.837, 10468.985, 309.824, 52763.138 23/01/16,09:42:52,05,06,1, 11.9,1,1, -3.837, 10468.960, 309.831, 52763.159 23/01/16,09:42:52,06,06,1, 11.9,1,1, -3.837, 10468.943, 309.834, 52763.130 23/01/16,09:42:52,07,06,1, 11.9,1,1, -3.837, 10468.939, 309.869, 52763.164 23/01/16,09:42:52,08,06,1, 11.9,1,1, -3.837, 10468.981, 309.864, 52763.201 23/01/16,09:42:52,09,06,1, 11.9,1,1, -3.837, 10468.952, 309.908, 52763.207 23/01/16,09:42:52,10,06,1, 11.9,1,1, -3.837, 10468.959, 309.911, 52763.162 23/01/16,09:42:52,11,06,1, 11.9,1,1, -3.837, 10468.947, 309.906, 52763.181 23/01/16,09:42:52,12,06,1, 11.9,1,1, -3.837, 10468.928, 309.878, 52763.307 23/01/16,09:42:52,13,06,1, 11.9,1,1, -3.837, 10468.963, 309.919, 52763.188 23/01/16,09:42:52,14,06,1, 11.9,1,1, -3.837, 10468.906, 309.920, 52763.171 23/01/16,09:42:52,15,06,1, 11.9,1,1, -3.837, 10468.937, 309.961, 52763.194 23/01/16,09:42:52,16,06,1, 11.9,1,1, -3.837, 10468.918, 309.918, 52763.206 23/01/16,09:42:52,17,06,1, 11.9,1,1, -3.837, 10468.907, 309.946, 52763.305 23/01/16,09:42:52,18,06,1, 11.9,1,1, -3.837, 10468.930, 309.960, 52763.259 23/01/16,09:42:52,19,06,1, 11.9,1,1, -3.837, 10468.872, 309.947, 52763.300 23/01/16,09:42:53,00,06,1, 11.8,1,1, -3.837, 10468.864, 309.947, 52763.300 23/01/16,09:42:53,01,06,1, 11.8,1,1, -3.837, 10468.902, 310.011, 52763.283 23/01/16,09:42:53,02,06,1, 11.8,1,1, -3.837, 10468.884, 310.027, 52763.274 23/01/16,09:42:53,03,06,1, 11.8,1,1, -3.837, 10468.873, 310.038, 52763.281 23/01/16,09:42:53,04,06,1, 11.8,1,1, -3.837, 10468.876, 310.038, 52763.260 23/01/16,09:42:53,05,06,1, 11.8,1,1, -3.837, 10468.877, 310.029, 52763.292 23/01/16,09:42:53,06,06,1, 11.8,1,1, -3.837, 10468.875, 310.054, 52763.299 23/01/16,09:42:53,07,06,1, 11.8,1,1, -3.837, 10468.853, 310.043, 52763.273 23/01/16,09:42:53,08,06,1, 11.8,1,1, -3.837, 10468.853, 310.010, 52763.280 23/01/16,09:42:53,09,06,1, 11.8,1,1, -3.837, 10468.842, 310.098, 52763.309 23/01/16,09:42:53,10,06,1, 11.8,1,1, -3.837, 10468.863, 310.122, 52763.309 23/01/16,09:42:53,11,06,1, 11.8,1,1, -3.837, 10468.848, 310.110, 52763.283 23/01/16,09:42:53,12,06,1, 11.8,1,1, -3.837, 10468.814, 310.080, 52763.277 23/01/16,09:42:53,13,06,1, 11.8,1,1, -3.837, 10468.836, 310.118, 52763.292 23/01/16,09:42:53,14,06,1, 11.8,1,1, -3.837, 10468.837, 310.158, 52763.351 23/01/16,09:42:53,15,06,1, 11.8,1,1, -3.837, 10468.827, 310.116, 52763.318 23/01/16,09:42:53,16,06,1, 11.8,1,1, -3.837, 10468.815, 310.190, 52763.358 23/01/16,09:42:53,17,06,1, 11.8,1,1, -3.837, 10468.791, 310.146, 52763.317 23/01/16,09:42:53,18,06,1, 11.8,1,1, -3.837, 10468.780, 310.178, 52763.340 23/01/16,09:42:53,19,06,1, 11.8,1,1, -3.837, 10468.778, 310.195, 52763.324 23/01/16,09:42:54,00,06,1, 11.9,1,1, -3.836, 10468.773, 310.195, 52763.324 23/01/16,09:42:54,01,06,1, 11.9,1,1, -3.836, 10468.767, 310.220, 52763.347 23/01/16,09:42:54,02,06,1, 11.9,1,1, -3.836, 10468.786, 310.250, 52763.371 23/01/16,09:42:54,03,06,1, 11.9,1,1, -3.836, 10468.762, 310.220, 52763.382 23/01/16,09:42:54,04,06,1, 11.9,1,1, -3.836, 10468.747, 310.256, 52763.394 23/01/16,09:42:54,05,06,1, 11.9,1,1, -3.836, 10468.749, 310.242, 52763.378 23/01/16,09:42:54,06,06,1, 11.9,1,1, -3.836, 10468.727, 310.257, 52763.389 23/01/16,09:42:54,07,06,1, 11.9,1,1, -3.836, 10468.730, 310.283, 52763.370 23/01/16,09:42:54,08,06,1, 11.9,1,1, -3.836, 10468.712, 310.247, 52763.376 23/01/16,09:42:54,09,06,1, 11.9,1,1, -3.836, 10468.718, 310.308, 52763.397 23/01/16,09:42:54,10,06,1, 11.9,1,1, -3.836, 10468.696, 310.276, 52763.390 23/01/16,09:42:54,11,06,1, 11.9,1,1, -3.836, 10468.707, 310.345, 52763.447 23/01/16,09:42:54,12,06,1, 11.9,1,1, -3.836, 10468.718, 310.315, 52763.433 23/01/16,09:42:54,13,06,1, 11.9,1,1, -3.836, 10468.675, 310.364, 52763.514 23/01/16,09:42:54,14,06,1, 11.9,1,1, -3.836, 10468.685, 310.305, 52763.380 23/01/16,09:42:54,15,06,1, 11.9,1,1, -3.836, 10468.674, 310.350, 52763.419 23/01/16,09:42:54,16,06,1, 11.9,1,1, -3.836, 10468.665, 310.391, 52763.461 23/01/16,09:42:54,17,06,1, 11.9,1,1, -3.836, 10468.649, 310.393, 52763.453 23/01/16,09:42:54,18,06,1, 11.9,1,1, -3.836, 10468.656, 310.419, 52763.450 23/01/16,09:42:54,19,06,1, 11.9,1,1, -3.836, 10468.619, 310.386, 52763.455 23/01/16,09:42:55,00,06,1, 11.9,1,1, -3.834, 10468.614, 310.386, 52763.455 23/01/16,09:42:55,01,06,1, 11.9,1,1, -3.834, 10468.611, 310.398, 52763.444 23/01/16,09:42:55,02,06,1, 11.9,1,1, -3.834, 10468.607, 310.447, 52763.483 23/01/16,09:42:55,03,06,1, 11.9,1,1, -3.834, 10468.600, 310.458, 52763.492 23/01/16,09:42:55,04,06,1, 11.9,1,1, -3.834, 10468.572, 310.456, 52763.482 23/01/16,09:42:55,05,06,1, 11.9,1,1, -3.834, 10468.580, 310.426, 52763.487 23/01/16,09:42:55,06,06,1, 11.9,1,1, -3.834, 10468.583, 310.492, 52763.532 23/01/16,09:42:55,07,06,1, 11.9,1,1, -3.834, 10468.549, 310.467, 52763.465 23/01/16,09:42:55,08,06,1, 11.9,1,1, -3.834, 10468.564, 310.483, 52763.503 23/01/16,09:42:55,09,06,1, 11.9,1,1, -3.834, 10468.551, 310.496, 52763.514 23/01/16,09:42:55,10,06,1, 11.9,1,1, -3.834, 10468.536, 310.539, 52763.534 23/01/16,09:42:55,11,06,1, 11.9,1,1, -3.834, 10468.538, 310.521, 52763.507 23/01/16,09:42:55,12,06,1, 11.9,1,1, -3.834, 10468.518, 310.519, 52763.519 23/01/16,09:42:55,13,06,1, 11.9,1,1, -3.834, 10468.544, 310.518, 52763.520 23/01/16,09:42:55,14,06,1, 11.9,1,1, -3.834, 10468.514, 310.547, 52763.556 23/01/16,09:42:55,15,06,1, 11.9,1,1, -3.834, 10468.508, 310.589, 52763.539 23/01/16,09:42:55,16,06,1, 11.9,1,1, -3.834, 10468.486, 310.608, 52763.550 23/01/16,09:42:55,17,06,1, 11.9,1,1, -3.834, 10468.539, 310.581, 52763.476 23/01/16,09:42:55,18,06,1, 11.9,1,1, -3.834, 10468.440, 310.637, 52763.584 23/01/16,09:42:55,19,06,1, 11.9,1,1, -3.834, 10468.463, 310.647, 52763.626 23/01/16,09:42:56,00,07,1, 11.9,1,1, -3.837, 10468.456, 310.647, 52763.626 23/01/16,09:42:56,01,07,1, 11.9,1,1, -3.837, 10468.406, 310.663, 52763.608 23/01/16,09:42:56,02,07,1, 11.9,1,1, -3.837, 10468.423, 310.620, 52763.574 23/01/16,09:42:56,03,07,1, 11.9,1,1, -3.837, 10468.425, 310.657, 52763.584 23/01/16,09:42:56,04,07,1, 11.9,1,1, -3.837, 10468.388, 310.679, 52763.582 23/01/16,09:42:56,05,07,1, 11.9,1,1, -3.837, 10468.386, 310.670, 52763.615 23/01/16,09:42:56,06,07,1, 11.9,1,1, -3.837, 10468.408, 310.718, 52763.610 23/01/16,09:42:56,07,07,1, 11.9,1,1, -3.837, 10468.385, 310.696, 52763.614 23/01/16,09:42:56,08,07,1, 11.9,1,1, -3.837, 10468.375, 310.713, 52763.634 23/01/16,09:42:56,09,07,1, 11.9,1,1, -3.837, 10468.364, 310.722, 52763.619 23/01/16,09:42:56,10,07,1, 11.9,1,1, -3.837, 10468.368, 310.738, 52763.628 23/01/16,09:42:56,11,07,1, 11.9,1,1, -3.837, 10468.364, 310.813, 52763.675 23/01/16,09:42:56,12,07,1, 11.9,1,1, -3.837, 10468.352, 310.745, 52763.637 23/01/16,09:42:56,13,07,1, 11.9,1,1, -3.837, 10468.311, 310.780, 52763.642 23/01/16,09:42:56,14,07,1, 11.9,1,1, -3.837, 10468.304, 310.770, 52763.590 23/01/16,09:42:56,15,07,1, 11.9,1,1, -3.837, 10468.313, 310.812, 52763.623 23/01/16,09:42:56,16,07,1, 11.9,1,1, -3.837, 10468.295, 310.814, 52763.630 23/01/16,09:42:56,17,07,1, 11.9,1,1, -3.837, 10468.301, 310.818, 52763.668 23/01/16,09:42:56,18,07,1, 11.9,1,1, -3.837, 10468.307, 310.844, 52763.687 23/01/16,09:42:56,19,07,1, 11.9,1,1, -3.837, 10468.260, 310.846, 52763.663 23/01/16,09:42:57,00,07,1, 11.9,1,1, -3.835, 10468.255, 310.846, 52763.663 23/01/16,09:42:57,01,07,1, 11.9,1,1, -3.835, 10468.240, 310.894, 52763.696 23/01/16,09:42:57,02,07,1, 11.9,1,1, -3.835, 10468.240, 310.919, 52763.827 23/01/16,09:42:57,03,07,1, 11.9,1,1, -3.835, 10468.257, 310.937, 52763.779 23/01/16,09:42:57,04,07,1, 11.9,1,1, -3.835, 10468.241, 310.919, 52763.809 23/01/16,09:42:57,05,07,1, 11.9,1,1, -3.835, 10468.228, 310.943, 52763.819 23/01/16,09:42:57,06,07,1, 11.9,1,1, -3.835, 10468.234, 310.990, 52763.879 23/01/16,09:42:57,07,07,1, 11.9,1,1, -3.835, 10468.191, 310.970, 52763.857 23/01/16,09:42:57,08,07,1, 11.9,1,1, -3.835, 10468.183, 310.979, 52763.824 23/01/16,09:42:57,09,07,1, 11.9,1,1, -3.835, 10468.201, 310.996, 52763.836 23/01/16,09:42:57,10,07,1, 11.9,1,1, -3.835, 10468.192, 311.019, 52763.864 23/01/16,09:42:57,11,07,1, 11.9,1,1, -3.835, 10468.149, 311.026, 52763.861 23/01/16,09:42:57,12,07,1, 11.9,1,1, -3.835, 10468.166, 311.038, 52763.891 23/01/16,09:42:57,13,07,1, 11.9,1,1, -3.835, 10468.156, 311.043, 52763.916 23/01/16,09:42:57,14,07,1, 11.9,1,1, -3.835, 10468.140, 311.093, 52763.890 23/01/16,09:42:57,15,07,1, 11.9,1,1, -3.835, 10468.144, 311.088, 52763.936 23/01/16,09:42:57,16,07,1, 11.9,1,1, -3.835, 10468.113, 311.097, 52763.949 23/01/16,09:42:57,17,07,1, 11.9,1,1, -3.835, 10468.079, 311.131, 52763.917 23/01/16,09:42:57,18,07,1, 11.9,1,1, -3.835, 10468.073, 311.108, 52763.899 23/01/16,09:42:57,19,07,1, 11.9,1,1, -3.835, 10468.077, 311.143, 52763.918 23/01/16,09:42:58,00,07,1, 11.9,1,1, -3.832, 10468.072, 311.143, 52763.918 23/01/16,09:42:58,01,07,1, 11.9,1,1, -3.832, 10468.050, 311.153, 52763.896 23/01/16,09:42:58,02,07,1, 11.9,1,1, -3.832, 10468.058, 311.183, 52763.917 23/01/16,09:42:58,03,07,1, 11.9,1,1, -3.832, 10468.035, 311.189, 52763.922 23/01/16,09:42:58,04,07,1, 11.9,1,1, -3.832, 10468.032, 311.234, 52763.984 23/01/16,09:42:58,05,07,1, 11.9,1,1, -3.832, 10468.021, 311.238, 52763.970 23/01/16,09:42:58,06,07,1, 11.9,1,1, -3.832, 10468.024, 311.296, 52763.976 23/01/16,09:42:58,07,07,1, 11.9,1,1, -3.832, 10468.007, 311.273, 52763.963 23/01/16,09:42:58,08,07,1, 11.9,1,1, -3.832, 10467.992, 311.291, 52764.191 23/01/16,09:42:58,09,07,1, 11.9,1,1, -3.832, 10468.028, 311.288, 52763.966 23/01/16,09:42:58,10,07,1, 11.9,1,1, -3.832, 10468.007, 311.325, 52763.965 23/01/16,09:42:58,11,07,1, 11.9,1,1, -3.832, 10467.987, 311.358, 52763.999 23/01/16,09:42:58,12,07,1, 11.9,1,1, -3.832, 10467.977, 311.371, 52763.997 23/01/16,09:42:58,13,07,1, 11.9,1,1, -3.832, 10467.946, 311.360, 52763.989 23/01/16,09:42:58,14,07,1, 11.9,1,1, -3.832, 10467.933, 311.363, 52764.005 23/01/16,09:42:58,15,07,1, 11.9,1,1, -3.832, 10467.920, 311.368, 52763.966 23/01/16,09:42:58,16,07,1, 11.9,1,1, -3.832, 10467.938, 311.404, 52764.025 23/01/16,09:42:58,17,07,1, 11.9,1,1, -3.832, 10467.919, 311.436, 52764.033 23/01/16,09:42:58,18,07,1, 11.9,1,1, -3.832, 10467.907, 311.425, 52764.014 23/01/16,09:42:58,19,07,1, 11.9,1,1, -3.832, 10467.880, 311.434, 52764.015 23/01/16,09:42:59,00,07,1, 11.8,1,1, -3.836, 10467.871, 311.434, 52764.015 23/01/16,09:42:59,01,07,1, 11.8,1,1, -3.836, 10467.881, 311.474, 52764.046 23/01/16,09:42:59,02,07,1, 11.8,1,1, -3.836, 10467.828, 311.468, 52764.054 23/01/16,09:42:59,03,07,1, 11.8,1,1, -3.836, 10467.832, 311.464, 52764.003 23/01/16,09:42:59,04,07,1, 11.8,1,1, -3.836, 10467.834, 311.525, 52764.079 23/01/16,09:42:59,05,07,1, 11.8,1,1, -3.836, 10467.847, 311.558, 52764.079 23/01/16,09:42:59,06,07,1, 11.8,1,1, -3.836, 10467.825, 311.554, 52764.098 23/01/16,09:42:59,07,07,1, 11.8,1,1, -3.836, 10467.799, 311.542, 52764.043 23/01/16,09:42:59,08,07,1, 11.8,1,1, -3.836, 10467.798, 311.577, 52764.095 23/01/16,09:42:59,09,07,1, 11.8,1,1, -3.836, 10467.758, 311.580, 52764.043 23/01/16,09:42:59,10,07,1, 11.8,1,1, -3.836, 10467.764, 311.623, 52764.097 23/01/16,09:42:59,11,07,1, 11.8,1,1, -3.836, 10467.750, 311.573, 52764.060 23/01/16,09:42:59,12,07,1, 11.8,1,1, -3.836, 10467.723, 311.600, 52764.083 23/01/16,09:42:59,13,07,1, 11.8,1,1, -3.836, 10467.761, 311.627, 52764.116 23/01/16,09:42:59,14,07,1, 11.8,1,1, -3.836, 10467.750, 311.672, 52764.104 23/01/16,09:42:59,15,07,1, 11.8,1,1, -3.836, 10467.697, 311.676, 52764.140 23/01/16,09:42:59,16,07,1, 11.8,1,1, -3.836, 10467.691, 311.706, 52764.123 23/01/16,09:42:59,17,07,1, 11.8,1,1, -3.836, 10467.716, 311.729, 52764.159 23/01/16,09:42:59,18,07,1, 11.8,1,1, -3.836, 10467.692, 311.733, 52764.117 23/01/16,09:42:59,19,07,1, 11.8,1,1, -3.836, 10467.692, 311.755, 52764.111 23/01/16,09:43:00,00,08,1, 11.9,1,1, -3.837, 10467.688, 311.755, 52764.111 23/01/16,09:43:00,01,08,1, 11.9,1,1, -3.837, 10467.652, 311.794, 52764.223 23/01/16,09:43:00,02,08,1, 11.9,1,1, -3.837, 10467.587, 311.735, 52763.998 23/01/16,09:43:00,03,08,1, 11.9,1,1, -3.837, 10467.596, 311.782, 52764.006 23/01/16,09:43:00,04,08,1, 11.9,1,1, -3.837, 10467.582, 311.791, 52764.034 23/01/16,09:43:00,05,08,1, 11.9,1,1, -3.837, 10467.559, 311.817, 52763.997 23/01/16,09:43:00,06,08,1, 11.9,1,1, -3.837, 10467.601, 311.799, 52763.886 23/01/16,09:43:00,07,08,1, 11.9,1,1, -3.837, 10467.552, 311.804, 52764.001 23/01/16,09:43:00,08,08,1, 11.9,1,1, -3.837, 10467.548, 311.828, 52764.012 23/01/16,09:43:00,09,08,1, 11.9,1,1, -3.837, 10467.514, 311.863, 52764.040 23/01/16,09:43:00,10,08,1, 11.9,1,1, -3.837, 10467.527, 311.900, 52764.057 23/01/16,09:43:00,11,08,1, 11.9,1,1, -3.837, 10467.525, 311.925, 52764.089 23/01/16,09:43:00,12,08,1, 11.9,1,1, -3.837, 10467.518, 311.941, 52764.107 23/01/16,09:43:00,13,08,1, 11.9,1,1, -3.837, 10467.460, 311.956, 52764.109 23/01/16,09:43:00,14,08,1, 11.9,1,1, -3.837, 10467.464, 311.934, 52764.081 23/01/16,09:43:00,15,08,1, 11.9,1,1, -3.837, 10467.454, 311.983, 52764.082 23/01/16,09:43:00,16,08,1, 11.9,1,1, -3.837, 10467.435, 311.984, 52764.056 23/01/16,09:43:00,17,08,1, 11.9,1,1, -3.837, 10467.432, 312.006, 52764.084 23/01/16,09:43:00,18,08,1, 11.9,1,1, -3.837, 10467.400, 312.002, 52764.067 23/01/16,09:43:00,19,08,1, 11.9,1,1, -3.837, 10467.385, 311.997, 52764.072 23/01/16,09:43:01,00,07,1, 11.9,1,1, -3.837, 10467.379, 311.997, 52764.072 23/01/16,09:43:01,01,07,1, 11.9,1,1, -3.837, 10467.334, 312.048, 52764.067 23/01/16,09:43:01,02,07,1, 11.9,1,1, -3.837, 10467.318, 312.048, 52764.076 23/01/16,09:43:01,03,07,1, 11.9,1,1, -3.837, 10467.298, 312.091, 52764.059 23/01/16,09:43:01,04,07,1, 11.9,1,1, -3.837, 10467.287, 312.100, 52764.101 23/01/16,09:43:01,05,07,1, 11.9,1,1, -3.837, 10467.297, 312.132, 52764.108 23/01/16,09:43:01,06,07,1, 11.9,1,1, -3.837, 10467.297, 312.189, 52764.158 23/01/16,09:43:01,07,07,1, 11.9,1,1, -3.837, 10467.286, 312.174, 52764.120 23/01/16,09:43:01,08,07,1, 11.9,1,1, -3.837, 10467.239, 312.193, 52764.113 23/01/16,09:43:01,09,07,1, 11.9,1,1, -3.837, 10467.223, 312.174, 52764.124 23/01/16,09:43:01,10,07,1, 11.9,1,1, -3.837, 10467.233, 312.168, 52764.089 23/01/16,09:43:01,11,07,1, 11.9,1,1, -3.837, 10467.219, 312.205, 52764.131 23/01/16,09:43:01,12,07,1, 11.9,1,1, -3.837, 10467.176, 312.246, 52764.133 23/01/16,09:43:01,13,07,1, 11.9,1,1, -3.837, 10467.169, 312.264, 52764.147 23/01/16,09:43:01,14,07,1, 11.9,1,1, -3.837, 10467.137, 312.243, 52764.119 23/01/16,09:43:01,15,07,1, 11.9,1,1, -3.837, 10467.144, 312.295, 52764.129 23/01/16,09:43:01,16,07,1, 11.9,1,1, -3.837, 10467.151, 312.265, 52764.159 23/01/16,09:43:01,17,07,1, 11.9,1,1, -3.837, 10467.103, 312.315, 52764.166 23/01/16,09:43:01,18,07,1, 11.9,1,1, -3.837, 10467.079, 312.280, 52764.145 23/01/16,09:43:01,19,07,1, 11.9,1,1, -3.837, 10467.073, 312.296, 52764.149 23/01/16,09:43:02,00,07,1, 12.0,1,1, -3.837, 10467.070, 312.296, 52764.149 23/01/16,09:43:02,01,07,1, 12.0,1,1, -3.837, 10467.028, 312.358, 52764.152 23/01/16,09:43:02,02,07,1, 12.0,1,1, -3.837, 10467.022, 312.359, 52764.188 23/01/16,09:43:02,03,07,1, 12.0,1,1, -3.837, 10466.994, 312.361, 52764.147 23/01/16,09:43:02,04,07,1, 12.0,1,1, -3.837, 10466.982, 312.394, 52764.196 23/01/16,09:43:02,05,07,1, 12.0,1,1, -3.837, 10466.959, 312.443, 52764.216 23/01/16,09:43:02,06,07,1, 12.0,1,1, -3.837, 10466.963, 312.402, 52764.160 23/01/16,09:43:02,07,07,1, 12.0,1,1, -3.837, 10466.920, 312.437, 52764.148 23/01/16,09:43:02,08,07,1, 12.0,1,1, -3.837, 10466.922, 312.403, 52764.157 23/01/16,09:43:02,09,07,1, 12.0,1,1, -3.837, 10466.924, 312.468, 52764.212 23/01/16,09:43:02,10,07,1, 12.0,1,1, -3.837, 10466.897, 312.506, 52764.237 23/01/16,09:43:02,11,07,1, 12.0,1,1, -3.837, 10466.868, 312.504, 52764.194 23/01/16,09:43:02,12,07,1, 12.0,1,1, -3.837, 10466.892, 312.519, 52764.217 23/01/16,09:43:02,13,07,1, 12.0,1,1, -3.837, 10466.842, 312.520, 52764.237 23/01/16,09:43:02,14,07,1, 12.0,1,1, -3.837, 10466.834, 312.550, 52764.250 23/01/16,09:43:02,15,07,1, 12.0,1,1, -3.837, 10466.805, 312.531, 52764.215 23/01/16,09:43:02,16,07,1, 12.0,1,1, -3.837, 10466.797, 312.522, 52764.224 23/01/16,09:43:02,17,07,1, 12.0,1,1, -3.837, 10466.770, 312.525, 52764.253 23/01/16,09:43:02,18,07,1, 12.0,1,1, -3.837, 10466.774, 312.577, 52764.261 23/01/16,09:43:02,19,07,1, 12.0,1,1, -3.837, 10466.727, 312.564, 52764.239 23/01/16,09:43:03,00,07,1, 11.9,1,1, -3.836, 10466.720, 312.564, 52764.239 23/01/16,09:43:03,01,07,1, 11.9,1,1, -3.836, 10466.695, 312.615, 52764.203 23/01/16,09:43:03,02,07,1, 11.9,1,1, -3.836, 10466.677, 312.632, 52764.217 23/01/16,09:43:03,03,07,1, 11.9,1,1, -3.836, 10466.683, 312.674, 52764.239 23/01/16,09:43:03,04,07,1, 11.9,1,1, -3.836, 10466.636, 312.656, 52764.260 23/01/16,09:43:03,05,07,1, 11.9,1,1, -3.836, 10466.647, 312.709, 52764.251 23/01/16,09:43:03,06,07,1, 11.9,1,1, -3.836, 10466.614, 312.729, 52764.296 23/01/16,09:43:03,07,07,1, 11.9,1,1, -3.836, 10466.600, 312.708, 52764.278 23/01/16,09:43:03,08,07,1, 11.9,1,1, -3.836, 10466.583, 312.756, 52764.318 23/01/16,09:43:03,09,07,1, 11.9,1,1, -3.836, 10466.574, 312.756, 52764.317 23/01/16,09:43:03,10,07,1, 11.9,1,1, -3.836, 10466.547, 312.713, 52764.258 23/01/16,09:43:03,11,07,1, 11.9,1,1, -3.836, 10466.531, 312.776, 52764.340 23/01/16,09:43:03,12,07,1, 11.9,1,1, -3.836, 10466.520, 312.806, 52764.315 23/01/16,09:43:03,13,07,1, 11.9,1,1, -3.836, 10466.521, 312.833, 52764.358 23/01/16,09:43:03,14,07,1, 11.9,1,1, -3.836, 10466.505, 312.826, 52764.313 23/01/16,09:43:03,15,07,1, 11.9,1,1, -3.836, 10466.491, 312.791, 52764.282 23/01/16,09:43:03,16,07,1, 11.9,1,1, -3.836, 10466.461, 312.824, 52764.287 23/01/16,09:43:03,17,07,1, 11.9,1,1, -3.836, 10466.442, 312.851, 52764.332 23/01/16,09:43:03,18,07,1, 11.9,1,1, -3.836, 10466.437, 312.835, 52764.311 23/01/16,09:43:03,19,07,1, 11.9,1,1, -3.836, 10466.403, 312.863, 52764.310 23/01/16,09:43:04,00,10,1, 11.9,1,1, -3.837, 10466.394, 312.863, 52764.310 23/01/16,09:43:04,01,10,1, 11.9,1,1, -3.837, 10466.376, 312.881, 52764.305 23/01/16,09:43:04,02,10,1, 11.9,1,1, -3.837, 10466.357, 312.925, 52764.322 23/01/16,09:43:04,03,10,1, 11.9,1,1, -3.837, 10466.349, 312.926, 52764.322 23/01/16,09:43:04,04,10,1, 11.9,1,1, -3.837, 10466.332, 312.910, 52764.317 23/01/16,09:43:04,05,10,1, 11.9,1,1, -3.837, 10466.294, 312.916, 52764.310 23/01/16,09:43:04,06,10,1, 11.9,1,1, -3.837, 10466.283, 312.991, 52764.346 23/01/16,09:43:04,07,10,1, 11.9,1,1, -3.837, 10466.280, 313.002, 52764.361 23/01/16,09:43:04,08,10,1, 11.9,1,1, -3.837, 10466.236, 312.996, 52764.331 23/01/16,09:43:04,09,10,1, 11.9,1,1, -3.837, 10466.270, 313.016, 52764.344 23/01/16,09:43:04,10,10,1, 11.9,1,1, -3.837, 10466.205, 313.028, 52764.348 23/01/16,09:43:04,11,10,1, 11.9,1,1, -3.837, 10466.211, 313.016, 52764.355 23/01/16,09:43:04,12,10,1, 11.9,1,1, -3.837, 10466.168, 313.042, 52764.329 23/01/16,09:43:04,13,10,1, 11.9,1,1, -3.837, 10466.163, 313.038, 52764.360 23/01/16,09:43:04,14,10,1, 11.9,1,1, -3.837, 10466.155, 313.073, 52764.385 23/01/16,09:43:04,15,10,1, 11.9,1,1, -3.837, 10466.126, 313.039, 52764.369 23/01/16,09:43:04,16,10,1, 11.9,1,1, -3.837, 10466.113, 313.059, 52764.356 23/01/16,09:43:04,17,10,1, 11.9,1,1, -3.837, 10466.091, 313.107, 52764.396 23/01/16,09:43:04,18,10,1, 11.9,1,1, -3.837, 10466.052, 313.094, 52764.334 23/01/16,09:43:04,19,10,1, 11.9,1,1, -3.837, 10466.046, 313.099, 52764.346 23/01/16,09:43:05,00,07,1, 11.9,1,1, -3.837, 10466.044, 313.099, 52764.346 23/01/16,09:43:05,01,07,1, 11.9,1,1, -3.837, 10466.008, 313.175, 52764.423 23/01/16,09:43:05,02,07,1, 11.9,1,1, -3.837, 10466.006, 313.199, 52764.397 23/01/16,09:43:05,03,07,1, 11.9,1,1, -3.837, 10465.963, 313.155, 52764.352 23/01/16,09:43:05,04,07,1, 11.9,1,1, -3.837, 10465.972, 313.173, 52764.366 23/01/16,09:43:05,05,07,1, 11.9,1,1, -3.837, 10465.936, 313.196, 52764.408 23/01/16,09:43:05,06,07,1, 11.9,1,1, -3.837, 10465.918, 313.205, 52764.426 23/01/16,09:43:05,07,07,1, 11.9,1,1, -3.837, 10465.893, 313.197, 52764.400 23/01/16,09:43:05,08,07,1, 11.9,1,1, -3.837, 10465.874, 313.260, 52764.440 23/01/16,09:43:05,09,07,1, 11.9,1,1, -3.837, 10465.891, 313.287, 52764.458 23/01/16,09:43:05,10,07,1, 11.9,1,1, -3.837, 10465.831, 313.264, 52764.467 23/01/16,09:43:05,11,07,1, 11.9,1,1, -3.837, 10465.814, 313.286, 52764.458 23/01/16,09:43:05,12,07,1, 11.9,1,1, -3.837, 10465.812, 313.324, 52764.486 23/01/16,09:43:05,13,07,1, 11.9,1,1, -3.837, 10465.811, 313.340, 52764.268 23/01/16,09:43:05,14,07,1, 11.9,1,1, -3.837, 10465.747, 313.291, 52764.355 23/01/16,09:43:05,15,07,1, 11.9,1,1, -3.837, 10465.741, 313.357, 52764.449 23/01/16,09:43:05,16,07,1, 11.9,1,1, -3.837, 10465.730, 313.350, 52764.431 23/01/16,09:43:05,17,07,1, 11.9,1,1, -3.837, 10465.698, 313.392, 52764.464 23/01/16,09:43:05,18,07,1, 11.9,1,1, -3.837, 10465.706, 313.399, 52764.454 23/01/16,09:43:05,19,07,1, 11.9,1,1, -3.837, 10465.646, 313.391, 52764.444 23/01/16,09:43:06,00,09,1, 11.9,1,1, -3.838, 10465.643, 313.391, 52764.444 23/01/16,09:43:06,01,09,1, 11.9,1,1, -3.838, 10465.631, 313.459, 52764.484 23/01/16,09:43:06,02,09,1, 11.9,1,1, -3.838, 10465.597, 313.468, 52764.471 23/01/16,09:43:06,03,09,1, 11.9,1,1, -3.838, 10465.550, 313.430, 52764.463 23/01/16,09:43:06,04,09,1, 11.9,1,1, -3.838, 10465.560, 313.476, 52764.498 23/01/16,09:43:06,05,09,1, 11.9,1,1, -3.838, 10465.539, 313.465, 52764.439 23/01/16,09:43:06,06,09,1, 11.9,1,1, -3.838, 10465.504, 313.489, 52764.477 23/01/16,09:43:06,07,09,1, 11.9,1,1, -3.838, 10465.519, 313.544, 52764.510 23/01/16,09:43:06,08,09,1, 11.9,1,1, -3.838, 10465.479, 313.523, 52764.501 23/01/16,09:43:06,09,09,1, 11.9,1,1, -3.838, 10465.475, 313.551, 52764.522 23/01/16,09:43:06,10,09,1, 11.9,1,1, -3.838, 10465.455, 313.560, 52764.511 23/01/16,09:43:06,11,09,1, 11.9,1,1, -3.838, 10465.409, 313.603, 52764.510 23/01/16,09:43:06,12,09,1, 11.9,1,1, -3.838, 10465.400, 313.594, 52764.484 23/01/16,09:43:06,13,09,1, 11.9,1,1, -3.838, 10465.391, 313.614, 52764.533 23/01/16,09:43:06,14,09,1, 11.9,1,1, -3.838, 10465.315, 313.637, 52764.590 23/01/16,09:43:06,15,09,1, 11.9,1,1, -3.838, 10465.345, 313.670, 52764.539 23/01/16,09:43:06,16,09,1, 11.9,1,1, -3.838, 10465.304, 313.621, 52764.507 23/01/16,09:43:06,17,09,1, 11.9,1,1, -3.838, 10465.292, 313.673, 52764.538 23/01/16,09:43:06,18,09,1, 11.9,1,1, -3.838, 10465.249, 313.648, 52764.522 23/01/16,09:43:06,19,09,1, 11.9,1,1, -3.838, 10465.227, 313.712, 52764.540 23/01/16,09:43:07,00,08,1, 11.9,1,1, -3.837, 10465.226, 313.712, 52764.540 23/01/16,09:43:07,01,08,1, 11.9,1,1, -3.837, 10465.199, 313.762, 52764.595 23/01/16,09:43:07,02,08,1, 11.9,1,1, -3.837, 10465.190, 313.733, 52764.550 23/01/16,09:43:07,03,08,1, 11.9,1,1, -3.837, 10465.128, 313.750, 52764.547 23/01/16,09:43:07,04,08,1, 11.9,1,1, -3.837, 10465.138, 313.745, 52764.574 23/01/16,09:43:07,05,08,1, 11.9,1,1, -3.837, 10465.113, 313.769, 52764.559 23/01/16,09:43:07,06,08,1, 11.9,1,1, -3.837, 10465.077, 313.812, 52764.597 23/01/16,09:43:07,07,08,1, 11.9,1,1, -3.837, 10465.069, 313.819, 52764.553 23/01/16,09:43:07,08,08,1, 11.9,1,1, -3.837, 10465.039, 313.856, 52764.610 23/01/16,09:43:07,09,08,1, 11.9,1,1, -3.837, 10465.013, 313.861, 52764.619 23/01/16,09:43:07,10,08,1, 11.9,1,1, -3.837, 10464.992, 313.845, 52764.591 23/01/16,09:43:07,11,08,1, 11.9,1,1, -3.837, 10464.951, 313.853, 52764.572 23/01/16,09:43:07,12,08,1, 11.9,1,1, -3.837, 10464.923, 313.864, 52764.559 23/01/16,09:43:07,13,08,1, 11.9,1,1, -3.837, 10464.915, 313.915, 52764.628 23/01/16,09:43:07,14,08,1, 11.9,1,1, -3.837, 10464.873, 313.925, 52764.729 23/01/16,09:43:07,15,08,1, 11.9,1,1, -3.837, 10464.887, 313.948, 52764.567 23/01/16,09:43:07,16,08,1, 11.9,1,1, -3.837, 10464.875, 313.895, 52764.429 23/01/16,09:43:07,17,08,1, 11.9,1,1, -3.837, 10464.852, 313.960, 52764.625 23/01/16,09:43:07,18,08,1, 11.9,1,1, -3.837, 10464.816, 313.994, 52764.463 23/01/16,09:43:07,19,08,1, 11.9,1,1, -3.837, 10464.788, 314.002, 52764.687 23/01/16,09:43:08,00,08,1, 11.9,1,1, -3.835, 10464.784, 314.002, 52764.687 23/01/16,09:43:08,01,08,1, 11.9,1,1, -3.835, 10464.716, 314.021, 52764.660 23/01/16,09:43:08,02,08,1, 11.9,1,1, -3.835, 10464.692, 314.034, 52764.626 23/01/16,09:43:08,03,08,1, 11.9,1,1, -3.835, 10464.635, 314.020, 52764.596 23/01/16,09:43:08,04,08,1, 11.9,1,1, -3.835, 10464.651, 314.060, 52764.651 23/01/16,09:43:08,05,08,1, 11.9,1,1, -3.835, 10464.616, 314.068, 52764.611 23/01/16,09:43:08,06,08,1, 11.9,1,1, -3.835, 10464.578, 314.074, 52764.633 23/01/16,09:43:08,07,08,1, 11.9,1,1, -3.835, 10464.547, 314.072, 52764.613 23/01/16,09:43:08,08,08,1, 11.9,1,1, -3.835, 10464.522, 314.131, 52764.650 23/01/16,09:43:08,09,08,1, 11.9,1,1, -3.835, 10464.491, 314.091, 52764.613 23/01/16,09:43:08,10,08,1, 11.9,1,1, -3.835, 10464.462, 314.124, 52764.630 23/01/16,09:43:08,11,08,1, 11.9,1,1, -3.835, 10464.468, 314.152, 52764.637 23/01/16,09:43:08,12,08,1, 11.9,1,1, -3.835, 10464.430, 314.170, 52764.672 23/01/16,09:43:08,13,08,1, 11.9,1,1, -3.835, 10464.413, 314.198, 52764.667 23/01/16,09:43:08,14,08,1, 11.9,1,1, -3.835, 10464.379, 314.177, 52764.593 23/01/16,09:43:08,15,08,1, 11.9,1,1, -3.835, 10464.353, 314.189, 52764.656 23/01/16,09:43:08,16,08,1, 11.9,1,1, -3.835, 10464.302, 314.198, 52764.603 23/01/16,09:43:08,17,08,1, 11.9,1,1, -3.835, 10464.298, 314.235, 52764.645 23/01/16,09:43:08,18,08,1, 11.9,1,1, -3.835, 10464.263, 314.290, 52764.694 23/01/16,09:43:08,19,08,1, 11.9,1,1, -3.835, 10464.243, 314.258, 52764.662 23/01/16,09:43:09,00,08,1, 11.9,1,1, -3.835, 10464.242, 314.258, 52764.662 23/01/16,09:43:09,01,08,1, 11.9,1,1, -3.835, 10464.203, 314.290, 52764.690 23/01/16,09:43:09,02,08,1, 11.9,1,1, -3.835, 10464.156, 314.335, 52764.649 23/01/16,09:43:09,03,08,1, 11.9,1,1, -3.835, 10464.132, 314.321, 52764.694 23/01/16,09:43:09,04,08,1, 11.9,1,1, -3.835, 10464.086, 314.307, 52764.644 23/01/16,09:43:09,05,08,1, 11.9,1,1, -3.835, 10464.075, 314.304, 52764.619 23/01/16,09:43:09,06,08,1, 11.9,1,1, -3.835, 10464.032, 314.370, 52764.651 23/01/16,09:43:09,07,08,1, 11.9,1,1, -3.835, 10464.014, 314.368, 52764.672 23/01/16,09:43:09,08,08,1, 11.9,1,1, -3.835, 10463.990, 314.342, 52764.649 23/01/16,09:43:09,09,08,1, 11.9,1,1, -3.835, 10463.966, 314.394, 52764.666 23/01/16,09:43:09,10,08,1, 11.9,1,1, -3.835, 10463.915, 314.404, 52764.680 23/01/16,09:43:09,11,08,1, 11.9,1,1, -3.835, 10463.900, 314.408, 52764.687 23/01/16,09:43:09,12,08,1, 11.9,1,1, -3.835, 10463.884, 314.442, 52764.705 23/01/16,09:43:09,13,08,1, 11.9,1,1, -3.835, 10463.856, 314.458, 52764.720 23/01/16,09:43:09,14,08,1, 11.9,1,1, -3.835, 10463.810, 314.479, 52764.691 23/01/16,09:43:09,15,08,1, 11.9,1,1, -3.835, 10463.794, 314.467, 52764.706 23/01/16,09:43:09,16,08,1, 11.9,1,1, -3.835, 10463.775, 314.478, 52764.707 23/01/16,09:43:09,17,08,1, 11.9,1,1, -3.835, 10463.739, 314.488, 52764.696 23/01/16,09:43:09,18,08,1, 11.9,1,1, -3.835, 10463.694, 314.492, 52764.649 23/01/16,09:43:09,19,08,1, 11.9,1,1, -3.835, 10463.683, 314.511, 52764.690 23/01/16,09:43:10,00,07,1, 11.9,1,1, -3.834, 10463.682, 314.511, 52764.690 23/01/16,09:43:10,01,07,1, 11.9,1,1, -3.834, 10463.624, 314.520, 52764.672 23/01/16,09:43:10,02,07,1, 11.9,1,1, -3.834, 10463.576, 314.498, 52764.648 23/01/16,09:43:10,03,07,1, 11.9,1,1, -3.834, 10463.536, 314.518, 52764.669 23/01/16,09:43:10,04,07,1, 11.9,1,1, -3.834, 10463.517, 314.522, 52764.631 23/01/16,09:43:10,05,07,1, 11.9,1,1, -3.834, 10463.493, 314.579, 52764.711 23/01/16,09:43:10,06,07,1, 11.9,1,1, -3.834, 10463.486, 314.568, 52764.659 23/01/16,09:43:10,07,07,1, 11.9,1,1, -3.834, 10463.466, 314.589, 52764.684 23/01/16,09:43:10,08,07,1, 11.9,1,1, -3.834, 10463.421, 314.538, 52764.650 23/01/16,09:43:10,09,07,1, 11.9,1,1, -3.834, 10463.381, 314.554, 52764.647 23/01/16,09:43:10,10,07,1, 11.9,1,1, -3.834, 10463.354, 314.602, 52764.685 23/01/16,09:43:10,11,07,1, 11.9,1,1, -3.834, 10463.336, 314.609, 52764.676 23/01/16,09:43:10,12,07,1, 11.9,1,1, -3.834, 10463.308, 314.640, 52764.709 23/01/16,09:43:10,13,07,1, 11.9,1,1, -3.834, 10463.299, 314.612, 52764.664 23/01/16,09:43:10,14,07,1, 11.9,1,1, -3.834, 10463.234, 314.580, 52764.649 23/01/16,09:43:10,15,07,1, 11.9,1,1, -3.834, 10463.199, 314.590, 52764.644 23/01/16,09:43:10,16,07,1, 11.9,1,1, -3.834, 10463.154, 314.598, 52764.632 23/01/16,09:43:10,17,07,1, 11.9,1,1, -3.834, 10463.137, 314.600, 52764.647 23/01/16,09:43:10,18,07,1, 11.9,1,1, -3.834, 10463.102, 314.631, 52764.644 23/01/16,09:43:10,19,07,1, 11.9,1,1, -3.834, 10463.085, 314.636, 52764.645 23/01/16,09:43:11,00,08,1, 11.9,1,1, -3.836, 10463.082, 314.636, 52764.645 23/01/16,09:43:11,01,08,1, 11.9,1,1, -3.836, 10463.055, 314.643, 52764.659 23/01/16,09:43:11,02,08,1, 11.9,1,1, -3.836, 10462.984, 314.653, 52764.654 23/01/16,09:43:11,03,08,1, 11.9,1,1, -3.836, 10462.975, 314.634, 52764.626 23/01/16,09:43:11,04,08,1, 11.9,1,1, -3.836, 10462.905, 314.632, 52764.669 23/01/16,09:43:11,05,08,1, 11.9,1,1, -3.836, 10462.871, 314.622, 52764.599 23/01/16,09:43:11,06,08,1, 11.9,1,1, -3.836, 10462.868, 314.621, 52764.650 23/01/16,09:43:11,07,08,1, 11.9,1,1, -3.836, 10462.861, 314.702, 52764.625 23/01/16,09:43:11,08,08,1, 11.9,1,1, -3.836, 10462.798, 314.697, 52764.701 23/01/16,09:43:11,09,08,1, 11.9,1,1, -3.836, 10462.772, 314.679, 52764.578 23/01/16,09:43:11,10,08,1, 11.9,1,1, -3.836, 10462.772, 314.647, 52764.573 23/01/16,09:43:11,11,08,1, 11.9,1,1, -3.836, 10462.720, 314.605, 52764.556 23/01/16,09:43:11,12,08,1, 11.9,1,1, -3.836, 10462.659, 314.636, 52764.614 23/01/16,09:43:11,13,08,1, 11.9,1,1, -3.836, 10462.651, 314.624, 52764.610 23/01/16,09:43:11,14,08,1, 11.9,1,1, -3.836, 10462.596, 314.622, 52764.594 23/01/16,09:43:11,15,08,1, 11.9,1,1, -3.836, 10462.585, 314.621, 52764.565 23/01/16,09:43:11,16,08,1, 11.9,1,1, -3.836, 10462.588, 314.597, 52764.475 23/01/16,09:43:11,17,08,1, 11.9,1,1, -3.836, 10462.473, 314.650, 52764.572 23/01/16,09:43:11,18,08,1, 11.9,1,1, -3.836, 10462.505, 314.634, 52764.574 23/01/16,09:43:11,19,08,1, 11.9,1,1, -3.836, 10462.433, 314.616, 52764.660 23/01/16,09:43:12,00,07,1, 11.9,1,1, -3.837, 10462.431, 314.616, 52764.660 23/01/16,09:43:12,01,07,1, 11.9,1,1, -3.837, 10462.426, 314.625, 52764.569 23/01/16,09:43:12,02,07,1, 11.9,1,1, -3.837, 10462.348, 314.613, 52764.450 23/01/16,09:43:12,03,07,1, 11.9,1,1, -3.837, 10462.306, 314.630, 52764.609 23/01/16,09:43:12,04,07,1, 11.9,1,1, -3.837, 10462.292, 314.631, 52764.579 23/01/16,09:43:12,05,07,1, 11.9,1,1, -3.837, 10462.281, 314.626, 52764.576 23/01/16,09:43:12,06,07,1, 11.9,1,1, -3.837, 10462.215, 314.582, 52764.513 23/01/16,09:43:12,07,07,1, 11.9,1,1, -3.837, 10462.204, 314.617, 52764.578 23/01/16,09:43:12,08,07,1, 11.9,1,1, -3.837, 10462.184, 314.602, 52764.541 23/01/16,09:43:12,09,07,1, 11.9,1,1, -3.837, 10462.123, 314.582, 52764.521 23/01/16,09:43:12,10,07,1, 11.9,1,1, -3.837, 10462.095, 314.591, 52764.539 23/01/16,09:43:12,11,07,1, 11.9,1,1, -3.837, 10462.056, 314.544, 52764.474 23/01/16,09:43:12,12,07,1, 11.9,1,1, -3.837, 10462.049, 314.571, 52764.518 23/01/16,09:43:12,13,07,1, 11.9,1,1, -3.837, 10461.997, 314.516, 52764.693 23/01/16,09:43:12,14,07,1, 11.9,1,1, -3.837, 10462.006, 314.517, 52764.395 23/01/16,09:43:12,15,07,1, 11.9,1,1, -3.837, 10461.958, 314.527, 52764.416 23/01/16,09:43:12,16,07,1, 11.9,1,1, -3.837, 10461.888, 314.548, 52764.449 23/01/16,09:43:12,17,07,1, 11.9,1,1, -3.837, 10461.866, 314.552, 52764.421 23/01/16,09:43:12,18,07,1, 11.9,1,1, -3.837, 10461.818, 314.504, 52764.395 23/01/16,09:43:12,19,07,1, 11.9,1,1, -3.837, 10461.771, 314.501, 52764.410 23/01/16,09:43:13,00,08,1, 11.9,1,1, -3.838, 10461.763, 314.501, 52764.410 23/01/16,09:43:13,01,08,1, 11.9,1,1, -3.838, 10461.752, 314.517, 52764.432 23/01/16,09:43:13,02,08,1, 11.9,1,1, -3.838, 10461.708, 314.480, 52764.435 23/01/16,09:43:13,03,08,1, 11.9,1,1, -3.838, 10461.661, 314.433, 52764.404 23/01/16,09:43:13,04,08,1, 11.9,1,1, -3.838, 10461.660, 314.487, 52764.406 23/01/16,09:43:13,05,08,1, 11.9,1,1, -3.838, 10461.609, 314.439, 52764.365 23/01/16,09:43:13,06,08,1, 11.9,1,1, -3.838, 10461.617, 314.427, 52764.353 23/01/16,09:43:13,07,08,1, 11.9,1,1, -3.838, 10461.565, 314.429, 52764.373 23/01/16,09:43:13,08,08,1, 11.9,1,1, -3.838, 10461.536, 314.422, 52764.375 23/01/16,09:43:13,09,08,1, 11.9,1,1, -3.838, 10461.488, 314.391, 52764.336 23/01/16,09:43:13,10,08,1, 11.9,1,1, -3.838, 10461.453, 314.354, 52764.319 23/01/16,09:43:13,11,08,1, 11.9,1,1, -3.838, 10461.418, 314.307, 52764.301 23/01/16,09:43:13,12,08,1, 11.9,1,1, -3.838, 10461.419, 314.349, 52764.336 23/01/16,09:43:13,13,08,1, 11.9,1,1, -3.838, 10461.373, 314.337, 52764.294 23/01/16,09:43:13,14,08,1, 11.9,1,1, -3.838, 10461.324, 314.294, 52764.283 23/01/16,09:43:13,15,08,1, 11.9,1,1, -3.838, 10461.324, 314.288, 52764.320 23/01/16,09:43:13,16,08,1, 11.9,1,1, -3.838, 10461.267, 314.307, 52764.291 23/01/16,09:43:13,17,08,1, 11.9,1,1, -3.838, 10461.233, 314.277, 52764.269 23/01/16,09:43:13,18,08,1, 11.9,1,1, -3.838, 10461.187, 314.196, 52764.216 23/01/16,09:43:13,19,08,1, 11.9,1,1, -3.838, 10461.165, 314.214, 52764.229 23/01/16,09:43:14,00,07,1, 11.9,1,1, -3.836, 10461.162, 314.214, 52764.229 23/01/16,09:43:14,01,07,1, 11.9,1,1, -3.836, 10461.133, 314.198, 52764.236 23/01/16,09:43:14,02,07,1, 11.9,1,1, -3.836, 10461.116, 314.190, 52764.244 23/01/16,09:43:14,03,07,1, 11.9,1,1, -3.836, 10461.067, 314.141, 52764.198 23/01/16,09:43:14,04,07,1, 11.9,1,1, -3.836, 10461.027, 314.152, 52764.191 23/01/16,09:43:14,05,07,1, 11.9,1,1, -3.836, 10461.024, 314.149, 52764.207 23/01/16,09:43:14,06,07,1, 11.9,1,1, -3.836, 10460.987, 314.104, 52764.179 23/01/16,09:43:14,07,07,1, 11.9,1,1, -3.836, 10460.952, 314.047, 52764.153 23/01/16,09:43:14,08,07,1, 11.9,1,1, -3.836, 10460.930, 313.997, 52764.065 23/01/16,09:43:14,09,07,1, 11.9,1,1, -3.836, 10460.885, 314.051, 52764.162 23/01/16,09:43:14,10,07,1, 11.9,1,1, -3.836, 10460.854, 314.006, 52764.124 23/01/16,09:43:14,11,07,1, 11.9,1,1, -3.836, 10460.867, 313.985, 52764.117 23/01/16,09:43:14,12,07,1, 11.9,1,1, -3.836, 10460.842, 313.952, 52764.087 23/01/16,09:43:14,13,07,1, 11.9,1,1, -3.836, 10460.808, 313.960, 52764.104 23/01/16,09:43:14,14,07,1, 11.9,1,1, -3.836, 10460.766, 313.893, 52764.064 23/01/16,09:43:14,15,07,1, 11.9,1,1, -3.836, 10460.779, 313.926, 52764.109 23/01/16,09:43:14,16,07,1, 11.9,1,1, -3.836, 10460.696, 313.860, 52764.045 23/01/16,09:43:14,17,07,1, 11.9,1,1, -3.836, 10460.699, 313.873, 52764.103 23/01/16,09:43:14,18,07,1, 11.9,1,1, -3.836, 10460.661, 313.846, 52764.054 23/01/16,09:43:14,19,07,1, 11.9,1,1, -3.836, 10460.621, 313.755, 52764.032 23/01/16,09:43:15,00,07,1, 11.8,1,1, -3.836, 10460.620, 313.755, 52764.032 23/01/16,09:43:15,01,07,1, 11.8,1,1, -3.836, 10460.586, 313.746, 52764.015 23/01/16,09:43:15,02,07,1, 11.8,1,1, -3.836, 10460.567, 313.726, 52764.029 23/01/16,09:43:15,03,07,1, 11.8,1,1, -3.836, 10460.545, 313.656, 52763.962 23/01/16,09:43:15,04,07,1, 11.8,1,1, -3.836, 10460.509, 313.636, 52763.976 23/01/16,09:43:15,05,07,1, 11.8,1,1, -3.836, 10460.494, 313.669, 52763.985 23/01/16,09:43:15,06,07,1, 11.8,1,1, -3.836, 10460.471, 313.624, 52764.004 23/01/16,09:43:15,07,07,1, 11.8,1,1, -3.836, 10460.477, 313.627, 52763.954 23/01/16,09:43:15,08,07,1, 11.8,1,1, -3.836, 10460.389, 313.571, 52763.937 23/01/16,09:43:15,09,07,1, 11.8,1,1, -3.836, 10460.399, 313.520, 52763.915 23/01/16,09:43:15,10,07,1, 11.8,1,1, -3.836, 10460.348, 313.475, 52763.880 23/01/16,09:43:15,11,07,1, 11.8,1,1, -3.836, 10460.343, 313.448, 52763.902 23/01/16,09:43:15,12,07,1, 11.8,1,1, -3.836, 10460.326, 313.477, 52763.926 23/01/16,09:43:15,13,07,1, 11.8,1,1, -3.836, 10460.267, 313.429, 52763.854 23/01/16,09:43:15,14,07,1, 11.8,1,1, -3.836, 10460.284, 313.397, 52763.876 23/01/16,09:43:15,15,07,1, 11.8,1,1, -3.836, 10460.289, 313.370, 52763.893 23/01/16,09:43:15,16,07,1, 11.8,1,1, -3.836, 10460.269, 313.303, 52763.862 23/01/16,09:43:15,17,07,1, 11.8,1,1, -3.836, 10460.227, 313.310, 52763.887 23/01/16,09:43:15,18,07,1, 11.8,1,1, -3.836, 10460.211, 313.270, 52763.808 23/01/16,09:43:15,19,07,1, 11.8,1,1, -3.836, 10460.197, 313.248, 52763.835 23/01/16,09:43:16,00,07,1, 11.8,1,1, -3.839, 10460.194, 313.248, 52763.835 23/01/16,09:43:16,01,07,1, 11.8,1,1, -3.839, 10460.145, 313.128, 52763.718 23/01/16,09:43:16,02,07,1, 11.8,1,1, -3.839, 10460.100, 313.146, 52763.745 23/01/16,09:43:16,03,07,1, 11.8,1,1, -3.839, 10460.073, 313.107, 52763.741 23/01/16,09:43:16,04,07,1, 11.8,1,1, -3.839, 10460.054, 313.041, 52763.726 23/01/16,09:43:16,05,07,1, 11.8,1,1, -3.839, 10460.037, 313.032, 52763.705 23/01/16,09:43:16,06,07,1, 11.8,1,1, -3.839, 10460.030, 313.031, 52763.700 23/01/16,09:43:16,07,07,1, 11.8,1,1, -3.839, 10459.987, 313.036, 52763.790 23/01/16,09:43:16,08,07,1, 11.8,1,1, -3.839, 10460.001, 312.954, 52763.600 23/01/16,09:43:16,09,07,1, 11.8,1,1, -3.839, 10459.979, 312.903, 52763.629 23/01/16,09:43:16,10,07,1, 11.8,1,1, -3.839, 10459.953, 312.893, 52763.632 23/01/16,09:43:16,11,07,1, 11.8,1,1, -3.839, 10459.901, 312.826, 52763.601 23/01/16,09:43:16,12,07,1, 11.8,1,1, -3.839, 10459.930, 312.824, 52763.640 23/01/16,09:43:16,13,07,1, 11.8,1,1, -3.839, 10459.887, 312.732, 52763.580 23/01/16,09:43:16,14,07,1, 11.8,1,1, -3.839, 10459.856, 312.717, 52763.557 23/01/16,09:43:16,15,07,1, 11.8,1,1, -3.839, 10459.855, 312.700, 52763.601 23/01/16,09:43:16,16,07,1, 11.8,1,1, -3.839, 10459.842, 312.708, 52763.551 23/01/16,09:43:16,17,07,1, 11.8,1,1, -3.839, 10459.807, 312.653, 52763.590 23/01/16,09:43:16,18,07,1, 11.8,1,1, -3.839, 10459.768, 312.611, 52763.532 23/01/16,09:43:16,19,07,1, 11.8,1,1, -3.839, 10459.777, 312.575, 52763.536 23/01/16,09:43:17,00,07,1, 11.9,1,1, -3.838, 10459.769, 312.575, 52763.536 23/01/16,09:43:17,01,07,1, 11.9,1,1, -3.838, 10459.746, 312.472, 52763.480 23/01/16,09:43:17,02,07,1, 11.9,1,1, -3.838, 10459.747, 312.464, 52763.488 23/01/16,09:43:17,03,07,1, 11.9,1,1, -3.838, 10459.733, 312.430, 52763.476 23/01/16,09:43:17,04,07,1, 11.9,1,1, -3.838, 10459.692, 312.361, 52763.443 23/01/16,09:43:17,05,07,1, 11.9,1,1, -3.838, 10459.688, 312.325, 52763.474 23/01/16,09:43:17,06,07,1, 11.9,1,1, -3.838, 10459.659, 312.295, 52763.455 23/01/16,09:43:17,07,07,1, 11.9,1,1, -3.838, 10459.664, 312.254, 52763.370 23/01/16,09:43:17,08,07,1, 11.9,1,1, -3.838, 10459.648, 312.221, 52763.395 23/01/16,09:43:17,09,07,1, 11.9,1,1, -3.838, 10459.621, 312.195, 52763.444 23/01/16,09:43:17,10,07,1, 11.9,1,1, -3.838, 10459.617, 312.120, 52763.363 23/01/16,09:43:17,11,07,1, 11.9,1,1, -3.838, 10459.604, 312.080, 52763.365 23/01/16,09:43:17,12,07,1, 11.9,1,1, -3.838, 10459.590, 312.049, 52763.318 23/01/16,09:43:17,13,07,1, 11.9,1,1, -3.838, 10459.573, 312.016, 52763.364 23/01/16,09:43:17,14,07,1, 11.9,1,1, -3.838, 10459.563, 312.029, 52763.358 23/01/16,09:43:17,15,07,1, 11.9,1,1, -3.838, 10459.548, 311.954, 52763.275 23/01/16,09:43:17,16,07,1, 11.9,1,1, -3.838, 10459.529, 311.904, 52763.283 23/01/16,09:43:17,17,07,1, 11.9,1,1, -3.838, 10459.511, 311.877, 52763.318 23/01/16,09:43:17,18,07,1, 11.9,1,1, -3.838, 10459.516, 311.856, 52763.174 23/01/16,09:43:17,19,07,1, 11.9,1,1, -3.838, 10459.491, 311.796, 52763.295 23/01/16,09:43:18,00,07,1, 12.0,1,1, -3.838, 10459.485, 311.796, 52763.295 23/01/16,09:43:18,01,07,1, 12.0,1,1, -3.838, 10459.455, 311.672, 52763.236 23/01/16,09:43:18,02,07,1, 12.0,1,1, -3.838, 10459.461, 311.661, 52763.228 23/01/16,09:43:18,03,07,1, 12.0,1,1, -3.838, 10459.453, 311.646, 52763.227 23/01/16,09:43:18,04,07,1, 12.0,1,1, -3.838, 10459.443, 311.541, 52763.160 23/01/16,09:43:18,05,07,1, 12.0,1,1, -3.838, 10459.428, 311.559, 52763.189 23/01/16,09:43:18,06,07,1, 12.0,1,1, -3.838, 10459.414, 311.471, 52763.127 23/01/16,09:43:18,07,07,1, 12.0,1,1, -3.838, 10459.447, 311.456, 52763.148 23/01/16,09:43:18,08,07,1, 12.0,1,1, -3.838, 10459.406, 311.387, 52763.095 23/01/16,09:43:18,09,07,1, 12.0,1,1, -3.838, 10459.384, 311.356, 52763.129 23/01/16,09:43:18,10,07,1, 12.0,1,1, -3.838, 10459.385, 311.342, 52763.062 23/01/16,09:43:18,11,07,1, 12.0,1,1, -3.838, 10459.382, 311.266, 52763.057 23/01/16,09:43:18,12,07,1, 12.0,1,1, -3.838, 10459.364, 311.264, 52763.056 23/01/16,09:43:18,13,07,1, 12.0,1,1, -3.838, 10459.338, 311.221, 52763.044 23/01/16,09:43:18,14,07,1, 12.0,1,1, -3.838, 10459.365, 311.194, 52763.056 23/01/16,09:43:18,15,07,1, 12.0,1,1, -3.838, 10459.339, 311.130, 52763.191 23/01/16,09:43:18,16,07,1, 12.0,1,1, -3.838, 10459.361, 311.074, 52762.909 23/01/16,09:43:18,17,07,1, 12.0,1,1, -3.838, 10459.323, 311.087, 52762.972 23/01/16,09:43:18,18,07,1, 12.0,1,1, -3.838, 10459.341, 310.982, 52762.811 23/01/16,09:43:18,19,07,1, 12.0,1,1, -3.838, 10459.331, 310.920, 52762.907 23/01/16,09:43:19,00,07,1, 11.9,1,1, -3.837, 10459.327, 310.920, 52762.907 23/01/16,09:43:19,01,07,1, 11.9,1,1, -3.837, 10459.336, 310.874, 52762.943 23/01/16,09:43:19,02,07,1, 11.9,1,1, -3.837, 10459.324, 310.834, 52763.013 23/01/16,09:43:19,03,07,1, 11.9,1,1, -3.837, 10459.287, 310.762, 52762.897 23/01/16,09:43:19,04,07,1, 11.9,1,1, -3.837, 10459.306, 310.738, 52762.941 23/01/16,09:43:19,05,07,1, 11.9,1,1, -3.837, 10459.293, 310.720, 52762.893 23/01/16,09:43:19,06,07,1, 11.9,1,1, -3.837, 10459.320, 310.662, 52762.911 23/01/16,09:43:19,07,07,1, 11.9,1,1, -3.837, 10459.281, 310.610, 52762.855 23/01/16,09:43:19,08,07,1, 11.9,1,1, -3.837, 10459.270, 310.565, 52762.836 23/01/16,09:43:19,09,07,1, 11.9,1,1, -3.837, 10459.277, 310.532, 52762.858 23/01/16,09:43:19,10,07,1, 11.9,1,1, -3.837, 10459.258, 310.499, 52762.841 23/01/16,09:43:19,11,07,1, 11.9,1,1, -3.837, 10459.290, 310.468, 52762.850 23/01/16,09:43:19,12,07,1, 11.9,1,1, -3.837, 10459.289, 310.437, 52762.853 23/01/16,09:43:19,13,07,1, 11.9,1,1, -3.837, 10459.280, 310.391, 52762.828 23/01/16,09:43:19,14,07,1, 11.9,1,1, -3.837, 10459.272, 310.344, 52762.843 23/01/16,09:43:19,15,07,1, 11.9,1,1, -3.837, 10459.248, 310.261, 52762.785 23/01/16,09:43:19,16,07,1, 11.9,1,1, -3.837, 10459.260, 310.248, 52762.796 23/01/16,09:43:19,17,07,1, 11.9,1,1, -3.837, 10459.255, 310.214, 52762.777 23/01/16,09:43:19,18,07,1, 11.9,1,1, -3.837, 10459.273, 310.171, 52762.765 23/01/16,09:43:19,19,07,1, 11.9,1,1, -3.837, 10459.237, 310.111, 52762.589 23/01/16,09:43:20,00,07,1, 11.8,1,1, -3.835, 10459.235, 310.111, 52762.589 23/01/16,09:43:20,01,07,1, 11.8,1,1, -3.835, 10459.243, 310.017, 52762.657 23/01/16,09:43:20,02,07,1, 11.8,1,1, -3.835, 10459.222, 309.986, 52762.627 23/01/16,09:43:20,03,07,1, 11.8,1,1, -3.835, 10459.227, 309.925, 52762.621 23/01/16,09:43:20,04,07,1, 11.8,1,1, -3.835, 10459.241, 309.889, 52762.649 23/01/16,09:43:20,05,07,1, 11.8,1,1, -3.835, 10459.222, 309.890, 52762.875 23/01/16,09:43:20,06,07,1, 11.8,1,1, -3.835, 10459.251, 309.810, 52762.649 23/01/16,09:43:20,07,07,1, 11.8,1,1, -3.835, 10459.251, 309.792, 52762.624 23/01/16,09:43:20,08,07,1, 11.8,1,1, -3.835, 10459.226, 309.714, 52762.550 23/01/16,09:43:20,09,07,1, 11.8,1,1, -3.835, 10459.213, 309.698, 52762.560 23/01/16,09:43:20,10,07,1, 11.8,1,1, -3.835, 10459.201, 309.631, 52762.537 23/01/16,09:43:20,11,07,1, 11.8,1,1, -3.835, 10459.219, 309.573, 52762.562 23/01/16,09:43:20,12,07,1, 11.8,1,1, -3.835, 10459.226, 309.556, 52762.554 23/01/16,09:43:20,13,07,1, 11.8,1,1, -3.835, 10459.258, 309.533, 52762.587 23/01/16,09:43:20,14,07,1, 11.8,1,1, -3.835, 10459.238, 309.461, 52762.543 23/01/16,09:43:20,15,07,1, 11.8,1,1, -3.835, 10459.232, 309.399, 52762.480 23/01/16,09:43:20,16,07,1, 11.8,1,1, -3.835, 10459.219, 309.390, 52762.483 23/01/16,09:43:20,17,07,1, 11.8,1,1, -3.835, 10459.268, 309.333, 52762.502 23/01/16,09:43:20,18,07,1, 11.8,1,1, -3.835, 10459.263, 309.329, 52762.460 23/01/16,09:43:20,19,07,1, 11.8,1,1, -3.835, 10459.261, 309.303, 52762.528 23/01/16,09:43:21,00,07,1, 11.8,1,1, -3.836, 10459.260, 309.303, 52762.528 23/01/16,09:43:21,01,07,1, 11.8,1,1, -3.836, 10459.247, 309.170, 52762.442 23/01/16,09:43:21,02,07,1, 11.8,1,1, -3.836, 10459.220, 309.109, 52762.389 23/01/16,09:43:21,03,07,1, 11.8,1,1, -3.836, 10459.232, 309.097, 52762.405 23/01/16,09:43:21,04,07,1, 11.8,1,1, -3.836, 10459.276, 309.080, 52762.421 23/01/16,09:43:21,05,07,1, 11.8,1,1, -3.836, 10459.279, 309.029, 52762.434 23/01/16,09:43:21,06,07,1, 11.8,1,1, -3.836, 10459.293, 309.030, 52762.468 23/01/16,09:43:21,07,07,1, 11.8,1,1, -3.836, 10459.262, 308.946, 52762.411 23/01/16,09:43:21,08,07,1, 11.8,1,1, -3.836, 10459.279, 308.949, 52762.413 23/01/16,09:43:21,09,07,1, 11.8,1,1, -3.836, 10459.283, 308.899, 52762.392 23/01/16,09:43:21,10,07,1, 11.8,1,1, -3.836, 10459.275, 308.817, 52762.353 23/01/16,09:43:21,11,07,1, 11.8,1,1, -3.836, 10459.285, 308.786, 52762.321 23/01/16,09:43:21,12,07,1, 11.8,1,1, -3.836, 10459.280, 308.715, 52762.342 23/01/16,09:43:21,13,07,1, 11.8,1,1, -3.836, 10459.269, 308.666, 52762.287 23/01/16,09:43:21,14,07,1, 11.8,1,1, -3.836, 10459.298, 308.687, 52762.332 23/01/16,09:43:21,15,07,1, 11.8,1,1, -3.836, 10459.288, 308.600, 52762.325 23/01/16,09:43:21,16,07,1, 11.8,1,1, -3.836, 10459.293, 308.541, 52762.263 23/01/16,09:43:21,17,07,1, 11.8,1,1, -3.836, 10459.325, 308.572, 52762.338 23/01/16,09:43:21,18,07,1, 11.8,1,1, -3.836, 10459.309, 308.477, 52762.243 23/01/16,09:43:21,19,07,1, 11.8,1,1, -3.836, 10459.314, 308.470, 52762.256 23/01/16,09:43:22,00,07,1, 11.9,1,1, -3.836, 10459.310, 308.470, 52762.256 23/01/16,09:43:22,01,07,1, 11.9,1,1, -3.836, 10459.325, 308.363, 52762.255 23/01/16,09:43:22,02,07,1, 11.9,1,1, -3.836, 10459.346, 308.378, 52762.253 23/01/16,09:43:22,03,07,1, 11.9,1,1, -3.836, 10459.342, 308.285, 52762.258 23/01/16,09:43:22,04,07,1, 11.9,1,1, -3.836, 10459.332, 308.275, 52762.223 23/01/16,09:43:22,05,07,1, 11.9,1,1, -3.836, 10459.352, 308.220, 52762.234 23/01/16,09:43:22,06,07,1, 11.9,1,1, -3.836, 10459.346, 308.195, 52762.222 23/01/16,09:43:22,07,07,1, 11.9,1,1, -3.836, 10459.370, 308.169, 52762.218 23/01/16,09:43:22,08,07,1, 11.9,1,1, -3.836, 10459.352, 308.111, 52762.192 23/01/16,09:43:22,09,07,1, 11.9,1,1, -3.836, 10459.347, 308.093, 52762.181 23/01/16,09:43:22,10,07,1, 11.9,1,1, -3.836, 10459.386, 308.032, 52762.175 23/01/16,09:43:22,11,07,1, 11.9,1,1, -3.836, 10459.381, 307.974, 52762.153 23/01/16,09:43:22,12,07,1, 11.9,1,1, -3.836, 10459.391, 307.985, 52762.147 23/01/16,09:43:22,13,07,1, 11.9,1,1, -3.836, 10459.384, 307.953, 52762.152 23/01/16,09:43:22,14,07,1, 11.9,1,1, -3.836, 10459.405, 307.874, 52762.125 23/01/16,09:43:22,15,07,1, 11.9,1,1, -3.836, 10459.418, 307.841, 52762.114 23/01/16,09:43:22,16,07,1, 11.9,1,1, -3.836, 10459.409, 307.806, 52762.101 23/01/16,09:43:22,17,07,1, 11.9,1,1, -3.836, 10459.410, 307.747, 52762.044 23/01/16,09:43:22,18,07,1, 11.9,1,1, -3.836, 10459.420, 307.736, 52762.067 23/01/16,09:43:22,19,07,1, 11.9,1,1, -3.836, 10459.421, 307.693, 52762.052 23/01/16,09:43:23,00,07,1, 11.8,1,1, -3.837, 10459.418, 307.693, 52762.052 23/01/16,09:43:23,01,07,1, 11.8,1,1, -3.837, 10459.446, 307.625, 52762.032 23/01/16,09:43:23,02,07,1, 11.8,1,1, -3.837, 10459.454, 307.618, 52762.079 23/01/16,09:43:23,03,07,1, 11.8,1,1, -3.837, 10459.446, 307.541, 52762.012 23/01/16,09:43:23,04,07,1, 11.8,1,1, -3.837, 10459.449, 307.491, 52762.004 23/01/16,09:43:23,05,07,1, 11.8,1,1, -3.837, 10459.479, 307.478, 52762.045 23/01/16,09:43:23,06,07,1, 11.8,1,1, -3.837, 10459.501, 307.457, 52762.051 23/01/16,09:43:23,07,07,1, 11.8,1,1, -3.837, 10459.477, 307.377, 52761.998 23/01/16,09:43:23,08,07,1, 11.8,1,1, -3.837, 10459.495, 307.376, 52762.009 23/01/16,09:43:23,09,07,1, 11.8,1,1, -3.837, 10459.499, 307.357, 52762.004 23/01/16,09:43:23,10,07,1, 11.8,1,1, -3.837, 10459.500, 307.260, 52761.968 23/01/16,09:43:23,11,07,1, 11.8,1,1, -3.837, 10459.494, 307.267, 52761.965 23/01/16,09:43:23,12,07,1, 11.8,1,1, -3.837, 10459.535, 307.218, 52761.961 23/01/16,09:43:23,13,07,1, 11.8,1,1, -3.837, 10459.523, 307.202, 52761.922 23/01/16,09:43:23,14,07,1, 11.8,1,1, -3.837, 10459.548, 307.160, 52761.961 23/01/16,09:43:23,15,07,1, 11.8,1,1, -3.837, 10459.554, 307.106, 52761.923 23/01/16,09:43:23,16,07,1, 11.8,1,1, -3.837, 10459.537, 307.085, 52761.901 23/01/16,09:43:23,17,07,1, 11.8,1,1, -3.837, 10459.580, 307.052, 52761.921 23/01/16,09:43:23,18,07,1, 11.8,1,1, -3.837, 10459.568, 307.006, 52761.922 23/01/16,09:43:23,19,07,1, 11.8,1,1, -3.837, 10459.568, 306.961, 52761.889 23/01/16,09:43:24,00,07,1, 11.9,1,1, -3.838, 10459.560, 306.961, 52761.889 23/01/16,09:43:24,01,07,1, 11.9,1,1, -3.838, 10459.577, 306.908, 52761.914 23/01/16,09:43:24,02,07,1, 11.9,1,1, -3.838, 10459.577, 306.865, 52761.849 23/01/16,09:43:24,03,07,1, 11.9,1,1, -3.838, 10459.590, 306.827, 52761.855 23/01/16,09:43:24,04,07,1, 11.9,1,1, -3.838, 10459.626, 306.821, 52761.855 23/01/16,09:43:24,05,07,1, 11.9,1,1, -3.838, 10459.630, 306.788, 52761.856 23/01/16,09:43:24,06,07,1, 11.9,1,1, -3.838, 10459.603, 306.735, 52761.807 23/01/16,09:43:24,07,07,1, 11.9,1,1, -3.838, 10459.629, 306.678, 52761.731 23/01/16,09:43:24,08,07,1, 11.9,1,1, -3.838, 10459.651, 306.713, 52761.839 23/01/16,09:43:24,09,07,1, 11.9,1,1, -3.838, 10459.639, 306.654, 52761.839 23/01/16,09:43:24,10,07,1, 11.9,1,1, -3.838, 10459.632, 306.611, 52761.782 23/01/16,09:43:24,11,07,1, 11.9,1,1, -3.838, 10459.658, 306.581, 52761.796 23/01/16,09:43:24,12,07,1, 11.9,1,1, -3.838, 10459.684, 306.550, 52761.818 23/01/16,09:43:24,13,07,1, 11.9,1,1, -3.838, 10459.693, 306.525, 52761.809 23/01/16,09:43:24,14,07,1, 11.9,1,1, -3.838, 10459.678, 306.472, 52761.774 23/01/16,09:43:24,15,07,1, 11.9,1,1, -3.838, 10459.670, 306.457, 52761.769 23/01/16,09:43:24,16,07,1, 11.9,1,1, -3.838, 10459.707, 306.392, 52761.695 23/01/16,09:43:24,17,07,1, 11.9,1,1, -3.838, 10459.733, 306.372, 52761.794 23/01/16,09:43:24,18,07,1, 11.9,1,1, -3.838, 10459.708, 306.398, 52761.837 23/01/16,09:43:24,19,07,1, 11.9,1,1, -3.838, 10459.748, 306.308, 52761.751 23/01/16,09:43:25,00,07,1, 11.9,1,1, -3.836, 10459.744, 306.308, 52761.751 23/01/16,09:43:25,01,07,1, 11.9,1,1, -3.836, 10459.714, 306.241, 52761.695 23/01/16,09:43:25,02,07,1, 11.9,1,1, -3.836, 10459.749, 306.253, 52761.746 23/01/16,09:43:25,03,07,1, 11.9,1,1, -3.836, 10459.736, 306.205, 52761.732 23/01/16,09:43:25,04,07,1, 11.9,1,1, -3.836, 10459.747, 306.173, 52761.693 23/01/16,09:43:25,05,07,1, 11.9,1,1, -3.836, 10459.763, 306.124, 52761.716 23/01/16,09:43:25,06,07,1, 11.9,1,1, -3.836, 10459.753, 306.093, 52761.677 23/01/16,09:43:25,07,07,1, 11.9,1,1, -3.836, 10459.774, 306.066, 52761.662 23/01/16,09:43:25,08,07,1, 11.9,1,1, -3.836, 10459.781, 306.027, 52761.681 23/01/16,09:43:25,09,07,1, 11.9,1,1, -3.836, 10459.786, 306.026, 52761.700 23/01/16,09:43:25,10,07,1, 11.9,1,1, -3.836, 10459.780, 305.979, 52761.662 23/01/16,09:43:25,11,07,1, 11.9,1,1, -3.836, 10459.775, 305.969, 52761.668 23/01/16,09:43:25,12,07,1, 11.9,1,1, -3.836, 10459.799, 305.936, 52761.709 23/01/16,09:43:25,13,07,1, 11.9,1,1, -3.836, 10459.808, 305.912, 52761.688 23/01/16,09:43:25,14,07,1, 11.9,1,1, -3.836, 10459.795, 305.874, 52761.679 23/01/16,09:43:25,15,07,1, 11.9,1,1, -3.836, 10459.827, 305.828, 52761.597 23/01/16,09:43:25,16,07,1, 11.9,1,1, -3.836, 10459.826, 305.836, 52761.658 23/01/16,09:43:25,17,07,1, 11.9,1,1, -3.836, 10459.814, 305.747, 52761.587 23/01/16,09:43:25,18,07,1, 11.9,1,1, -3.836, 10459.849, 305.735, 52761.599 23/01/16,09:43:25,19,07,1, 11.9,1,1, -3.836, 10459.853, 305.745, 52761.592 23/01/16,09:43:26,00,07,1, 11.8,1,1, -3.835, 10459.852, 305.745, 52761.592 23/01/16,09:43:26,01,07,1, 11.8,1,1, -3.835, 10459.838, 305.674, 52761.599 23/01/16,09:43:26,02,07,1, 11.8,1,1, -3.835, 10459.847, 305.612, 52761.565 23/01/16,09:43:26,03,07,1, 11.8,1,1, -3.835, 10459.833, 305.596, 52761.581 23/01/16,09:43:26,04,07,1, 11.8,1,1, -3.835, 10459.862, 305.592, 52761.577 23/01/16,09:43:26,05,07,1, 11.8,1,1, -3.835, 10459.884, 305.600, 52761.577 23/01/16,09:43:26,06,07,1, 11.8,1,1, -3.835, 10459.873, 305.513, 52761.530 23/01/16,09:43:26,07,07,1, 11.8,1,1, -3.835, 10459.872, 305.512, 52761.565 23/01/16,09:43:26,08,07,1, 11.8,1,1, -3.835, 10459.881, 305.501, 52761.525 23/01/16,09:43:26,09,07,1, 11.8,1,1, -3.835, 10459.909, 305.448, 52761.568 23/01/16,09:43:26,10,07,1, 11.8,1,1, -3.835, 10459.904, 305.436, 52761.615 23/01/16,09:43:26,11,07,1, 11.8,1,1, -3.835, 10459.899, 305.387, 52761.519 23/01/16,09:43:26,12,07,1, 11.8,1,1, -3.835, 10459.888, 305.393, 52761.539 23/01/16,09:43:26,13,07,1, 11.8,1,1, -3.835, 10459.905, 305.354, 52761.525 23/01/16,09:43:26,14,07,1, 11.8,1,1, -3.835, 10459.927, 305.328, 52761.514 23/01/16,09:43:26,15,07,1, 11.8,1,1, -3.835, 10459.930, 305.307, 52761.533 23/01/16,09:43:26,16,07,1, 11.8,1,1, -3.835, 10459.920, 305.300, 52761.536 23/01/16,09:43:26,17,07,1, 11.8,1,1, -3.835, 10459.936, 305.245, 52761.524 23/01/16,09:43:26,18,07,1, 11.8,1,1, -3.835, 10459.920, 305.224, 52761.505 23/01/16,09:43:26,19,07,1, 11.8,1,1, -3.835, 10459.936, 305.200, 52761.503 23/01/16,09:43:27,00,07,1, 11.8,1,1, -3.836, 10459.927, 305.200, 52761.503 23/01/16,09:43:27,01,07,1, 11.8,1,1, -3.836, 10459.932, 305.145, 52761.489 23/01/16,09:43:27,02,07,1, 11.8,1,1, -3.836, 10459.955, 305.093, 52761.477 23/01/16,09:43:27,03,07,1, 11.8,1,1, -3.836, 10459.941, 305.096, 52761.508 23/01/16,09:43:27,04,07,1, 11.8,1,1, -3.836, 10459.959, 305.061, 52761.443 23/01/16,09:43:27,05,07,1, 11.8,1,1, -3.836, 10459.965, 305.040, 52761.490 23/01/16,09:43:27,06,07,1, 11.8,1,1, -3.836, 10459.966, 305.044, 52761.493 23/01/16,09:43:27,07,07,1, 11.8,1,1, -3.836, 10459.971, 305.002, 52761.455 23/01/16,09:43:27,08,07,1, 11.8,1,1, -3.836, 10459.991, 304.985, 52761.462 23/01/16,09:43:27,09,07,1, 11.8,1,1, -3.836, 10459.991, 305.001, 52761.508 23/01/16,09:43:27,10,07,1, 11.8,1,1, -3.836, 10460.007, 304.916, 52761.464 23/01/16,09:43:27,11,07,1, 11.8,1,1, -3.836, 10460.007, 304.927, 52761.475 23/01/16,09:43:27,12,07,1, 11.8,1,1, -3.836, 10459.994, 304.894, 52761.426 23/01/16,09:43:27,13,07,1, 11.8,1,1, -3.836, 10459.973, 304.854, 52761.449 23/01/16,09:43:27,14,07,1, 11.8,1,1, -3.836, 10459.980, 304.850, 52761.455 23/01/16,09:43:27,15,07,1, 11.8,1,1, -3.836, 10460.011, 304.836, 52761.441 23/01/16,09:43:27,16,07,1, 11.8,1,1, -3.836, 10460.022, 304.823, 52761.482 23/01/16,09:43:27,17,07,1, 11.8,1,1, -3.836, 10459.998, 304.793, 52761.452 23/01/16,09:43:27,18,07,1, 11.8,1,1, -3.836, 10460.017, 304.793, 52761.448 23/01/16,09:43:27,19,07,1, 11.8,1,1, -3.836, 10460.030, 304.771, 52761.438 23/01/16,09:43:28,00,09,1, 11.8,1,1, -3.837, 10460.027, 304.771, 52761.438 23/01/16,09:43:28,01,09,1, 11.8,1,1, -3.837, 10460.009, 304.740, 52761.456 23/01/16,09:43:28,02,09,1, 11.8,1,1, -3.837, 10460.007, 304.656, 52761.423 23/01/16,09:43:28,03,09,1, 11.8,1,1, -3.837, 10460.005, 304.704, 52761.438 23/01/16,09:43:28,04,09,1, 11.8,1,1, -3.837, 10460.018, 304.669, 52761.443 23/01/16,09:43:28,05,09,1, 11.8,1,1, -3.837, 10460.016, 304.599, 52761.367 23/01/16,09:43:28,06,09,1, 11.8,1,1, -3.837, 10460.041, 304.634, 52761.434 23/01/16,09:43:28,07,09,1, 11.8,1,1, -3.837, 10460.025, 304.587, 52761.419 23/01/16,09:43:28,08,09,1, 11.8,1,1, -3.837, 10460.022, 304.582, 52761.408 23/01/16,09:43:28,09,09,1, 11.8,1,1, -3.837, 10460.026, 304.518, 52761.361 23/01/16,09:43:28,10,09,1, 11.8,1,1, -3.837, 10460.016, 304.502, 52761.382 23/01/16,09:43:28,11,09,1, 11.8,1,1, -3.837, 10460.043, 304.522, 52761.421 23/01/16,09:43:28,12,09,1, 11.8,1,1, -3.837, 10460.004, 304.472, 52761.384 23/01/16,09:43:28,13,09,1, 11.8,1,1, -3.837, 10460.017, 304.451, 52761.396 23/01/16,09:43:28,14,09,1, 11.8,1,1, -3.837, 10460.043, 304.433, 52761.432 23/01/16,09:43:28,15,09,1, 11.8,1,1, -3.837, 10460.041, 304.443, 52761.407 23/01/16,09:43:28,16,09,1, 11.8,1,1, -3.837, 10460.040, 304.401, 52761.427 23/01/16,09:43:28,17,09,1, 11.8,1,1, -3.837, 10460.042, 304.425, 52761.396 23/01/16,09:43:28,18,09,1, 11.8,1,1, -3.837, 10460.030, 304.373, 52761.387 23/01/16,09:43:28,19,09,1, 11.8,1,1, -3.837, 10460.043, 304.348, 52761.355 23/01/16,09:43:29,00,08,1, 11.9,1,1, -3.836, 10460.036, 304.348, 52761.355 23/01/16,09:43:29,01,08,1, 11.9,1,1, -3.836, 10460.021, 304.308, 52761.387 23/01/16,09:43:29,02,08,1, 11.9,1,1, -3.836, 10460.038, 304.313, 52761.400 23/01/16,09:43:29,03,08,1, 11.9,1,1, -3.836, 10460.048, 304.279, 52761.347 23/01/16,09:43:29,04,08,1, 11.9,1,1, -3.836, 10460.033, 304.281, 52761.342 23/01/16,09:43:29,05,08,1, 11.9,1,1, -3.836, 10460.018, 304.222, 52761.324 23/01/16,09:43:29,06,08,1, 11.9,1,1, -3.836, 10460.026, 304.230, 52761.322 23/01/16,09:43:29,07,08,1, 11.9,1,1, -3.836, 10460.004, 304.182, 52761.286 23/01/16,09:43:29,08,08,1, 11.9,1,1, -3.836, 10460.017, 304.200, 52761.295 23/01/16,09:43:29,09,08,1, 11.9,1,1, -3.836, 10460.038, 304.173, 52761.340 23/01/16,09:43:29,10,08,1, 11.9,1,1, -3.836, 10460.039, 304.167, 52761.327 23/01/16,09:43:29,11,08,1, 11.9,1,1, -3.836, 10460.000, 304.142, 52761.283 23/01/16,09:43:29,12,08,1, 11.9,1,1, -3.836, 10460.020, 304.117, 52761.291 23/01/16,09:43:29,13,08,1, 11.9,1,1, -3.836, 10460.031, 304.088, 52761.336 23/01/16,09:43:29,14,08,1, 11.9,1,1, -3.836, 10460.003, 304.065, 52761.308 23/01/16,09:43:29,15,08,1, 11.9,1,1, -3.836, 10460.038, 304.057, 52761.329 23/01/16,09:43:29,16,08,1, 11.9,1,1, -3.836, 10460.014, 304.010, 52761.277 23/01/16,09:43:29,17,08,1, 11.9,1,1, -3.836, 10460.035, 304.024, 52761.285 23/01/16,09:43:29,18,08,1, 11.9,1,1, -3.836, 10460.007, 304.000, 52761.280 23/01/16,09:43:29,19,08,1, 11.9,1,1, -3.836, 10460.011, 303.997, 52761.263 23/01/16,09:43:30,00,08,1, 11.9,1,1, -3.839, 10460.011, 303.997, 52761.263 23/01/16,09:43:30,01,08,1, 11.9,1,1, -3.839, 10460.030, 303.933, 52761.257 23/01/16,09:43:30,02,08,1, 11.9,1,1, -3.839, 10460.018, 303.909, 52761.228 23/01/16,09:43:30,03,08,1, 11.9,1,1, -3.839, 10459.999, 303.910, 52761.280 23/01/16,09:43:30,04,08,1, 11.9,1,1, -3.839, 10460.032, 303.888, 52761.259 23/01/16,09:43:30,05,08,1, 11.9,1,1, -3.839, 10460.028, 303.868, 52761.235 23/01/16,09:43:30,06,08,1, 11.9,1,1, -3.839, 10460.015, 303.868, 52761.274 23/01/16,09:43:30,07,08,1, 11.9,1,1, -3.839, 10460.016, 303.833, 52761.349 23/01/16,09:43:30,08,08,1, 11.9,1,1, -3.839, 10460.000, 303.833, 52761.257 23/01/16,09:43:30,09,08,1, 11.9,1,1, -3.839, 10460.004, 303.827, 52761.274 23/01/16,09:43:30,10,08,1, 11.9,1,1, -3.839, 10459.985, 303.797, 52761.238 23/01/16,09:43:30,11,08,1, 11.9,1,1, -3.839, 10459.989, 303.754, 52761.241 23/01/16,09:43:30,12,08,1, 11.9,1,1, -3.839, 10460.026, 303.795, 52761.258 23/01/16,09:43:30,13,08,1, 11.9,1,1, -3.839, 10459.990, 303.720, 52761.232 23/01/16,09:43:30,14,08,1, 11.9,1,1, -3.839, 10459.990, 303.713, 52761.265 23/01/16,09:43:30,15,08,1, 11.9,1,1, -3.839, 10459.995, 303.716, 52761.274 23/01/16,09:43:30,16,08,1, 11.9,1,1, -3.839, 10460.005, 303.689, 52761.288 23/01/16,09:43:30,17,08,1, 11.9,1,1, -3.839, 10459.984, 303.694, 52761.234 23/01/16,09:43:30,18,08,1, 11.9,1,1, -3.839, 10459.964, 303.677, 52761.224 23/01/16,09:43:30,19,08,1, 11.9,1,1, -3.839, 10460.008, 303.676, 52761.270 23/01/16,09:43:31,00,08,1, 11.9,1,1, -3.835, 10460.002, 303.676, 52761.270 23/01/16,09:43:31,01,08,1, 11.9,1,1, -3.835, 10459.974, 303.647, 52761.268 23/01/16,09:43:31,02,08,1, 11.9,1,1, -3.835, 10459.980, 303.581, 52761.231 23/01/16,09:43:31,03,08,1, 11.9,1,1, -3.835, 10459.978, 303.614, 52761.224 23/01/16,09:43:31,04,08,1, 11.9,1,1, -3.835, 10459.952, 303.589, 52761.204 23/01/16,09:43:31,05,08,1, 11.9,1,1, -3.835, 10459.983, 303.578, 52761.225 23/01/16,09:43:31,06,08,1, 11.9,1,1, -3.835, 10459.944, 303.548, 52761.199 23/01/16,09:43:31,07,08,1, 11.9,1,1, -3.835, 10459.937, 303.542, 52761.231 23/01/16,09:43:31,08,08,1, 11.9,1,1, -3.835, 10459.942, 303.499, 52761.182 23/01/16,09:43:31,09,08,1, 11.9,1,1, -3.835, 10459.942, 303.504, 52761.246 23/01/16,09:43:31,10,08,1, 11.9,1,1, -3.835, 10459.929, 303.490, 52761.199 23/01/16,09:43:31,11,08,1, 11.9,1,1, -3.835, 10459.939, 303.478, 52761.199 23/01/16,09:43:31,12,08,1, 11.9,1,1, -3.835, 10459.927, 303.466, 52761.241 23/01/16,09:43:31,13,08,1, 11.9,1,1, -3.835, 10459.947, 303.433, 52761.172 23/01/16,09:43:31,14,08,1, 11.9,1,1, -3.835, 10459.937, 303.446, 52761.200 23/01/16,09:43:31,15,08,1, 11.9,1,1, -3.835, 10459.959, 303.414, 52761.226 23/01/16,09:43:31,16,08,1, 11.9,1,1, -3.835, 10459.901, 303.414, 52761.210 23/01/16,09:43:31,17,08,1, 11.9,1,1, -3.835, 10459.911, 303.377, 52761.331 23/01/16,09:43:31,18,08,1, 11.9,1,1, -3.835, 10459.940, 303.381, 52761.190 23/01/16,09:43:31,19,08,1, 11.9,1,1, -3.835, 10459.931, 303.351, 52761.178 23/01/16,09:43:32,00,08,1, 11.8,1,1, -3.836, 10459.927, 303.351, 52761.178 23/01/16,09:43:32,01,08,1, 11.8,1,1, -3.836, 10459.946, 303.321, 52761.171 23/01/16,09:43:32,02,08,1, 11.8,1,1, -3.836, 10459.942, 303.307, 52761.184 23/01/16,09:43:32,03,08,1, 11.8,1,1, -3.836, 10459.931, 303.289, 52761.178 23/01/16,09:43:32,04,08,1, 11.8,1,1, -3.836, 10459.925, 303.245, 52761.142 23/01/16,09:43:32,05,08,1, 11.8,1,1, -3.836, 10459.922, 303.283, 52761.159 23/01/16,09:43:32,06,08,1, 11.8,1,1, -3.836, 10459.923, 303.221, 52761.133 23/01/16,09:43:32,07,08,1, 11.8,1,1, -3.836, 10459.933, 303.244, 52761.188 23/01/16,09:43:32,08,08,1, 11.8,1,1, -3.836, 10459.919, 303.206, 52761.183 23/01/16,09:43:32,09,08,1, 11.8,1,1, -3.836, 10459.893, 303.215, 52761.196 23/01/16,09:43:32,10,08,1, 11.8,1,1, -3.836, 10459.878, 303.188, 52761.151 23/01/16,09:43:32,11,08,1, 11.8,1,1, -3.836, 10459.912, 303.201, 52761.155 23/01/16,09:43:32,12,08,1, 11.8,1,1, -3.836, 10459.933, 303.195, 52761.132 23/01/16,09:43:32,13,08,1, 11.8,1,1, -3.836, 10459.870, 303.160, 52761.145 23/01/16,09:43:32,14,08,1, 11.8,1,1, -3.836, 10459.859, 303.152, 52761.168 23/01/16,09:43:32,15,08,1, 11.8,1,1, -3.836, 10459.876, 303.175, 52761.161 23/01/16,09:43:32,16,08,1, 11.8,1,1, -3.836, 10459.894, 303.140, 52761.187 23/01/16,09:43:32,17,08,1, 11.8,1,1, -3.836, 10459.876, 303.150, 52761.189 23/01/16,09:43:32,18,08,1, 11.8,1,1, -3.836, 10459.847, 303.075, 52761.152 23/01/16,09:43:32,19,08,1, 11.8,1,1, -3.836, 10459.884, 303.081, 52761.170 23/01/16,09:43:33,00,08,1, 11.9,1,1, -3.841, 10459.877, 303.081, 52761.170 23/01/16,09:43:33,01,08,1, 11.9,1,1, -3.841, 10459.846, 303.047, 52761.142 23/01/16,09:43:33,02,08,1, 11.9,1,1, -3.841, 10459.842, 303.045, 52761.150 23/01/16,09:43:33,03,08,1, 11.9,1,1, -3.841, 10459.861, 303.042, 52761.081 23/01/16,09:43:33,04,08,1, 11.9,1,1, -3.841, 10459.838, 303.041, 52761.273 23/01/16,09:43:33,05,08,1, 11.9,1,1, -3.841, 10459.845, 303.010, 52761.191 23/01/16,09:43:33,06,08,1, 11.9,1,1, -3.841, 10459.857, 303.018, 52761.201 23/01/16,09:43:33,07,08,1, 11.9,1,1, -3.841, 10459.826, 302.944, 52761.138 23/01/16,09:43:33,08,08,1, 11.9,1,1, -3.841, 10459.814, 302.946, 52761.155 23/01/16,09:43:33,09,08,1, 11.9,1,1, -3.841, 10459.830, 302.943, 52761.151 23/01/16,09:43:33,10,08,1, 11.9,1,1, -3.841, 10459.853, 302.991, 52761.194 23/01/16,09:43:33,11,08,1, 11.9,1,1, -3.841, 10459.845, 302.940, 52761.147 23/01/16,09:43:33,12,08,1, 11.9,1,1, -3.841, 10459.828, 302.915, 52761.150 23/01/16,09:43:33,13,08,1, 11.9,1,1, -3.841, 10459.823, 302.928, 52761.143 23/01/16,09:43:33,14,08,1, 11.9,1,1, -3.841, 10459.812, 302.906, 52761.153 23/01/16,09:43:33,15,08,1, 11.9,1,1, -3.841, 10459.819, 302.906, 52761.142 23/01/16,09:43:33,16,08,1, 11.9,1,1, -3.841, 10459.833, 302.868, 52761.145 23/01/16,09:43:33,17,08,1, 11.9,1,1, -3.841, 10459.790, 302.837, 52761.131 23/01/16,09:43:33,18,08,1, 11.9,1,1, -3.841, 10459.802, 302.872, 52761.143 23/01/16,09:43:33,19,08,1, 11.9,1,1, -3.841, 10459.817, 302.865, 52761.172 23/01/16,09:43:34,00,08,1, 11.9,1,1, -3.836, 10459.810, 302.865, 52761.172 23/01/16,09:43:34,01,08,1, 11.9,1,1, -3.836, 10459.777, 302.820, 52761.135 23/01/16,09:43:34,02,08,1, 11.9,1,1, -3.836, 10459.788, 302.809, 52761.137 23/01/16,09:43:34,03,08,1, 11.9,1,1, -3.836, 10459.756, 302.784, 52761.122 23/01/16,09:43:34,04,08,1, 11.9,1,1, -3.836, 10459.778, 302.765, 52761.129 23/01/16,09:43:34,05,08,1, 11.9,1,1, -3.836, 10459.778, 302.810, 52761.160 23/01/16,09:43:34,06,08,1, 11.9,1,1, -3.836, 10459.791, 302.778, 52761.121 23/01/16,09:43:34,07,08,1, 11.9,1,1, -3.836, 10459.774, 302.745, 52761.152 23/01/16,09:43:34,08,08,1, 11.9,1,1, -3.836, 10459.765, 302.726, 52761.105 23/01/16,09:43:34,09,08,1, 11.9,1,1, -3.836, 10459.755, 302.711, 52761.113 23/01/16,09:43:34,10,08,1, 11.9,1,1, -3.836, 10459.775, 302.739, 52761.195 23/01/16,09:43:34,11,08,1, 11.9,1,1, -3.836, 10459.746, 302.687, 52761.112 23/01/16,09:43:34,12,08,1, 11.9,1,1, -3.836, 10459.779, 302.702, 52761.149 23/01/16,09:43:34,13,08,1, 11.9,1,1, -3.836, 10459.749, 302.663, 52761.132 23/01/16,09:43:34,14,08,1, 11.9,1,1, -3.836, 10459.744, 302.668, 52761.153 23/01/16,09:43:34,15,08,1, 11.9,1,1, -3.836, 10459.733, 302.665, 52761.114 23/01/16,09:43:34,16,08,1, 11.9,1,1, -3.836, 10459.731, 302.662, 52761.127 23/01/16,09:43:34,17,08,1, 11.9,1,1, -3.836, 10459.733, 302.675, 52761.160 23/01/16,09:43:34,18,08,1, 11.9,1,1, -3.836, 10459.733, 302.664, 52761.168 23/01/16,09:43:34,19,08,1, 11.9,1,1, -3.836, 10459.727, 302.614, 52761.108 23/01/16,09:43:35,00,08,1, 11.9,1,1, -3.836, 10459.719, 302.614, 52761.108 23/01/16,09:43:35,01,08,1, 11.9,1,1, -3.836, 10459.697, 302.608, 52761.157 23/01/16,09:43:35,02,08,1, 11.9,1,1, -3.836, 10459.721, 302.627, 52761.146 23/01/16,09:43:35,03,08,1, 11.9,1,1, -3.836, 10459.713, 302.568, 52761.114 23/01/16,09:43:35,04,08,1, 11.9,1,1, -3.836, 10459.673, 302.545, 52761.096 23/01/16,09:43:35,05,08,1, 11.9,1,1, -3.836, 10459.686, 302.591, 52761.144 23/01/16,09:43:35,06,08,1, 11.9,1,1, -3.836, 10459.686, 302.554, 52761.147 23/01/16,09:43:35,07,08,1, 11.9,1,1, -3.836, 10459.657, 302.541, 52761.128 23/01/16,09:43:35,08,08,1, 11.9,1,1, -3.836, 10459.674, 302.548, 52761.173 23/01/16,09:43:35,09,08,1, 11.9,1,1, -3.836, 10459.653, 302.538, 52761.145 23/01/16,09:43:35,10,08,1, 11.9,1,1, -3.836, 10459.654, 302.482, 52761.125 23/01/16,09:43:35,11,08,1, 11.9,1,1, -3.836, 10459.659, 302.543, 52761.133 23/01/16,09:43:35,12,08,1, 11.9,1,1, -3.836, 10459.652, 302.515, 52761.129 23/01/16,09:43:35,13,08,1, 11.9,1,1, -3.836, 10459.637, 302.509, 52761.160 23/01/16,09:43:35,14,08,1, 11.9,1,1, -3.836, 10459.644, 302.454, 52761.132 23/01/16,09:43:35,15,08,1, 11.9,1,1, -3.836, 10459.625, 302.479, 52761.119 23/01/16,09:43:35,16,08,1, 11.9,1,1, -3.836, 10459.644, 302.471, 52761.142 23/01/16,09:43:35,17,08,1, 11.9,1,1, -3.836, 10459.633, 302.473, 52761.165 23/01/16,09:43:35,18,08,1, 11.9,1,1, -3.836, 10459.652, 302.446, 52761.169 23/01/16,09:43:35,19,08,1, 11.9,1,1, -3.836, 10459.605, 302.429, 52761.126 23/01/16,09:43:36,00,08,1, 11.9,1,1, -3.839, 10459.602, 302.429, 52761.126 23/01/16,09:43:36,01,08,1, 11.9,1,1, -3.839, 10459.589, 302.427, 52761.147 23/01/16,09:43:36,02,08,1, 11.9,1,1, -3.839, 10459.580, 302.421, 52761.140 23/01/16,09:43:36,03,08,1, 11.9,1,1, -3.839, 10459.576, 302.410, 52761.139 23/01/16,09:43:36,04,08,1, 11.9,1,1, -3.839, 10459.610, 302.428, 52761.137 23/01/16,09:43:36,05,08,1, 11.9,1,1, -3.839, 10459.608, 302.392, 52761.126 23/01/16,09:43:36,06,08,1, 11.9,1,1, -3.839, 10459.562, 302.399, 52761.162 23/01/16,09:43:36,07,08,1, 11.9,1,1, -3.839, 10459.565, 302.368, 52761.119 23/01/16,09:43:36,08,08,1, 11.9,1,1, -3.839, 10459.569, 302.387, 52761.137 23/01/16,09:43:36,09,08,1, 11.9,1,1, -3.839, 10459.574, 302.384, 52761.118 23/01/16,09:43:36,10,08,1, 11.9,1,1, -3.839, 10459.571, 302.359, 52761.121 23/01/16,09:43:36,11,08,1, 11.9,1,1, -3.839, 10459.549, 302.342, 52761.100 23/01/16,09:43:36,12,08,1, 11.9,1,1, -3.839, 10459.536, 302.342, 52761.116 23/01/16,09:43:36,13,08,1, 11.9,1,1, -3.839, 10459.534, 302.322, 52761.114 23/01/16,09:43:36,14,08,1, 11.9,1,1, -3.839, 10459.561, 302.335, 52761.121 23/01/16,09:43:36,15,08,1, 11.9,1,1, -3.839, 10459.512, 302.292, 52761.121 23/01/16,09:43:36,16,08,1, 11.9,1,1, -3.839, 10459.525, 302.303, 52761.083 23/01/16,09:43:36,17,08,1, 11.9,1,1, -3.839, 10459.527, 302.300, 52761.088 23/01/16,09:43:36,18,08,1, 11.9,1,1, -3.839, 10459.521, 302.284, 52761.091 23/01/16,09:43:36,19,08,1, 11.9,1,1, -3.839, 10459.498, 302.302, 52761.124 23/01/16,09:43:37,00,08,1, 11.8,1,1, -3.834, 10459.493, 302.302, 52761.124 23/01/16,09:43:37,01,08,1, 11.8,1,1, -3.834, 10459.491, 302.265, 52761.132 23/01/16,09:43:37,02,08,1, 11.8,1,1, -3.834, 10459.479, 302.238, 52761.119 23/01/16,09:43:37,03,08,1, 11.8,1,1, -3.834, 10459.479, 302.264, 52761.122 23/01/16,09:43:37,04,08,1, 11.8,1,1, -3.834, 10459.475, 302.273, 52761.118 23/01/16,09:43:37,05,08,1, 11.8,1,1, -3.834, 10459.467, 302.243, 52761.076 23/01/16,09:43:37,06,08,1, 11.8,1,1, -3.834, 10459.499, 302.217, 52761.002 23/01/16,09:43:37,07,08,1, 11.8,1,1, -3.834, 10459.436, 302.247, 52761.107 23/01/16,09:43:37,08,08,1, 11.8,1,1, -3.834, 10459.465, 302.228, 52761.121 23/01/16,09:43:37,09,08,1, 11.8,1,1, -3.834, 10459.449, 302.211, 52761.118 23/01/16,09:43:37,10,08,1, 11.8,1,1, -3.834, 10459.441, 302.213, 52761.140 23/01/16,09:43:37,11,08,1, 11.8,1,1, -3.834, 10459.438, 302.214, 52761.122 23/01/16,09:43:37,12,08,1, 11.8,1,1, -3.834, 10459.420, 302.186, 52761.081 23/01/16,09:43:37,13,08,1, 11.8,1,1, -3.834, 10459.427, 302.229, 52761.127 23/01/16,09:43:37,14,08,1, 11.8,1,1, -3.834, 10459.449, 302.227, 52761.160 23/01/16,09:43:37,15,08,1, 11.8,1,1, -3.834, 10459.406, 302.197, 52761.116 23/01/16,09:43:37,16,08,1, 11.8,1,1, -3.834, 10459.397, 302.177, 52761.091 23/01/16,09:43:37,17,08,1, 11.8,1,1, -3.834, 10459.411, 302.222, 52761.159 23/01/16,09:43:37,18,08,1, 11.8,1,1, -3.834, 10459.394, 302.155, 52761.120 23/01/16,09:43:37,19,08,1, 11.8,1,1, -3.834, 10459.405, 302.146, 52761.126 23/01/16,09:43:38,00,08,1, 11.9,1,1, -3.836, 10459.402, 302.146, 52761.126 23/01/16,09:43:38,01,08,1, 11.9,1,1, -3.836, 10459.370, 302.137, 52761.117 23/01/16,09:43:38,02,08,1, 11.9,1,1, -3.836, 10459.343, 302.130, 52761.245 23/01/16,09:43:38,03,08,1, 11.9,1,1, -3.836, 10459.374, 302.174, 52761.089 23/01/16,09:43:38,04,08,1, 11.9,1,1, -3.836, 10459.368, 302.109, 52761.070 23/01/16,09:43:38,05,08,1, 11.9,1,1, -3.836, 10459.346, 302.119, 52761.076 23/01/16,09:43:38,06,08,1, 11.9,1,1, -3.836, 10459.311, 302.128, 52761.021 23/01/16,09:43:38,07,08,1, 11.9,1,1, -3.836, 10459.357, 302.137, 52761.103 23/01/16,09:43:38,08,08,1, 11.9,1,1, -3.836, 10459.322, 302.101, 52761.021 23/01/16,09:43:38,09,08,1, 11.9,1,1, -3.836, 10459.353, 302.106, 52761.089 23/01/16,09:43:38,10,08,1, 11.9,1,1, -3.836, 10459.330, 302.084, 52761.082 23/01/16,09:43:38,11,08,1, 11.9,1,1, -3.836, 10459.310, 302.109, 52761.129 23/01/16,09:43:38,12,08,1, 11.9,1,1, -3.836, 10459.308, 302.085, 52761.088 23/01/16,09:43:38,13,08,1, 11.9,1,1, -3.836, 10459.304, 302.101, 52761.093 23/01/16,09:43:38,14,08,1, 11.9,1,1, -3.836, 10459.277, 302.074, 52761.284 23/01/16,09:43:38,15,08,1, 11.9,1,1, -3.836, 10459.249, 302.048, 52761.140 23/01/16,09:43:38,16,08,1, 11.9,1,1, -3.836, 10459.266, 302.087, 52761.153 23/01/16,09:43:38,17,08,1, 11.9,1,1, -3.836, 10459.259, 302.057, 52761.141 23/01/16,09:43:38,18,08,1, 11.9,1,1, -3.836, 10459.255, 302.064, 52761.140 23/01/16,09:43:38,19,08,1, 11.9,1,1, -3.836, 10459.249, 302.056, 52761.136 23/01/16,09:43:39,00,08,1, 11.9,1,1, -3.837, 10459.243, 302.056, 52761.136 23/01/16,09:43:39,01,08,1, 11.9,1,1, -3.837, 10459.231, 302.011, 52761.113 23/01/16,09:43:39,02,08,1, 11.9,1,1, -3.837, 10459.212, 302.046, 52761.144 23/01/16,09:43:39,03,08,1, 11.9,1,1, -3.837, 10459.220, 302.050, 52761.150 23/01/16,09:43:39,04,08,1, 11.9,1,1, -3.837, 10459.217, 302.010, 52760.912 23/01/16,09:43:39,05,08,1, 11.9,1,1, -3.837, 10459.191, 302.017, 52761.147 23/01/16,09:43:39,06,08,1, 11.9,1,1, -3.837, 10459.153, 302.013, 52761.137 23/01/16,09:43:39,07,08,1, 11.9,1,1, -3.837, 10459.167, 302.021, 52761.148 23/01/16,09:43:39,08,08,1, 11.9,1,1, -3.837, 10459.177, 302.052, 52761.169 23/01/16,09:43:39,09,08,1, 11.9,1,1, -3.837, 10459.144, 301.981, 52761.120 23/01/16,09:43:39,10,08,1, 11.9,1,1, -3.837, 10459.145, 302.013, 52761.157 23/01/16,09:43:39,11,08,1, 11.9,1,1, -3.837, 10459.165, 302.008, 52761.148 23/01/16,09:43:39,12,08,1, 11.9,1,1, -3.837, 10459.125, 301.955, 52761.098 23/01/16,09:43:39,13,08,1, 11.9,1,1, -3.837, 10459.129, 301.999, 52761.148 23/01/16,09:43:39,14,08,1, 11.9,1,1, -3.837, 10459.125, 302.004, 52761.184 23/01/16,09:43:39,15,08,1, 11.9,1,1, -3.837, 10459.119, 301.988, 52761.172 23/01/16,09:43:39,16,08,1, 11.9,1,1, -3.837, 10459.097, 301.948, 52761.147 23/01/16,09:43:39,17,08,1, 11.9,1,1, -3.837, 10459.103, 301.975, 52761.139 23/01/16,09:43:39,18,08,1, 11.9,1,1, -3.837, 10459.096, 301.944, 52761.158 23/01/16,09:43:39,19,08,1, 11.9,1,1, -3.837, 10459.080, 301.944, 52761.178 23/01/16,09:43:40,00,08,1, 11.9,1,1, -3.839, 10459.076, 301.944, 52761.178 23/01/16,09:43:40,01,08,1, 11.9,1,1, -3.839, 10459.079, 301.930, 52761.124 23/01/16,09:43:40,02,08,1, 11.9,1,1, -3.839, 10459.060, 301.934, 52761.118 23/01/16,09:43:40,03,08,1, 11.9,1,1, -3.839, 10459.051, 301.962, 52761.159 23/01/16,09:43:40,04,08,1, 11.9,1,1, -3.839, 10459.032, 301.937, 52761.103 23/01/16,09:43:40,05,08,1, 11.9,1,1, -3.839, 10459.029, 301.927, 52761.109 23/01/16,09:43:40,06,08,1, 11.9,1,1, -3.839, 10459.021, 301.928, 52761.108 23/01/16,09:43:40,07,08,1, 11.9,1,1, -3.839, 10459.025, 301.921, 52761.120 23/01/16,09:43:40,08,08,1, 11.9,1,1, -3.839, 10458.993, 301.914, 52761.094 23/01/16,09:43:40,09,08,1, 11.9,1,1, -3.839, 10458.992, 301.901, 52761.102 23/01/16,09:43:40,10,08,1, 11.9,1,1, -3.839, 10459.012, 301.904, 52761.160 23/01/16,09:43:40,11,08,1, 11.9,1,1, -3.839, 10458.998, 301.898, 52761.169 23/01/16,09:43:40,12,08,1, 11.9,1,1, -3.839, 10458.939, 301.856, 52761.087 23/01/16,09:43:40,13,08,1, 11.9,1,1, -3.839, 10458.954, 301.885, 52761.150 23/01/16,09:43:40,14,08,1, 11.9,1,1, -3.839, 10458.945, 301.868, 52761.132 23/01/16,09:43:40,15,08,1, 11.9,1,1, -3.839, 10458.916, 301.891, 52761.136 23/01/16,09:43:40,16,08,1, 11.9,1,1, -3.839, 10458.952, 301.879, 52761.156 23/01/16,09:43:40,17,08,1, 11.9,1,1, -3.839, 10458.912, 301.874, 52761.136 23/01/16,09:43:40,18,08,1, 11.9,1,1, -3.839, 10458.898, 301.850, 52761.110 23/01/16,09:43:40,19,08,1, 11.9,1,1, -3.839, 10458.893, 301.846, 52761.141 23/01/16,09:43:41,00,08,1, 11.9,1,1, -3.840, 10458.893, 301.846, 52761.141 23/01/16,09:43:41,01,08,1, 11.9,1,1, -3.840, 10458.863, 301.867, 52761.149 23/01/16,09:43:41,02,08,1, 11.9,1,1, -3.840, 10458.881, 301.855, 52761.143 23/01/16,09:43:41,03,08,1, 11.9,1,1, -3.840, 10458.853, 301.873, 52761.150 23/01/16,09:43:41,04,08,1, 11.9,1,1, -3.840, 10458.830, 301.873, 52761.214 23/01/16,09:43:41,05,08,1, 11.9,1,1, -3.840, 10458.857, 301.847, 52761.145 23/01/16,09:43:41,06,08,1, 11.9,1,1, -3.840, 10458.808, 301.850, 52761.145 23/01/16,09:43:41,07,08,1, 11.9,1,1, -3.840, 10458.817, 301.880, 52761.152 23/01/16,09:43:41,08,08,1, 11.9,1,1, -3.840, 10458.812, 301.864, 52761.173 23/01/16,09:43:41,09,08,1, 11.9,1,1, -3.840, 10458.774, 301.859, 52761.145 23/01/16,09:43:41,10,08,1, 11.9,1,1, -3.840, 10458.798, 301.844, 52761.177 23/01/16,09:43:41,11,08,1, 11.9,1,1, -3.840, 10458.772, 301.845, 52761.185 23/01/16,09:43:41,12,08,1, 11.9,1,1, -3.840, 10458.778, 301.845, 52761.166 23/01/16,09:43:41,13,08,1, 11.9,1,1, -3.840, 10458.733, 301.816, 52761.148 23/01/16,09:43:41,14,08,1, 11.9,1,1, -3.840, 10458.727, 301.828, 52761.153 23/01/16,09:43:41,15,08,1, 11.9,1,1, -3.840, 10458.711, 301.862, 52761.149 23/01/16,09:43:41,16,08,1, 11.9,1,1, -3.840, 10458.714, 301.835, 52761.159 23/01/16,09:43:41,17,08,1, 11.9,1,1, -3.840, 10458.708, 301.812, 52761.178 23/01/16,09:43:41,18,08,1, 11.9,1,1, -3.840, 10458.695, 301.841, 52761.132 23/01/16,09:43:41,19,08,1, 11.9,1,1, -3.840, 10458.680, 301.797, 52761.150 23/01/16,09:43:42,00,08,1, 11.9,1,1, -3.838, 10458.676, 301.797, 52761.150 23/01/16,09:43:42,01,08,1, 11.9,1,1, -3.838, 10458.685, 301.829, 52761.157 23/01/16,09:43:42,02,08,1, 11.9,1,1, -3.838, 10458.661, 301.794, 52761.124 23/01/16,09:43:42,03,08,1, 11.9,1,1, -3.838, 10458.636, 301.813, 52761.140 23/01/16,09:43:42,04,08,1, 11.9,1,1, -3.838, 10458.628, 301.804, 52761.152 23/01/16,09:43:42,05,08,1, 11.9,1,1, -3.838, 10458.610, 301.838, 52761.183 23/01/16,09:43:42,06,08,1, 11.9,1,1, -3.838, 10458.604, 301.811, 52761.170 23/01/16,09:43:42,07,08,1, 11.9,1,1, -3.838, 10458.589, 301.782, 52761.140 23/01/16,09:43:42,08,08,1, 11.9,1,1, -3.838, 10458.586, 301.799, 52760.999 23/01/16,09:43:42,09,08,1, 11.9,1,1, -3.838, 10458.601, 301.799, 52761.226 23/01/16,09:43:42,10,08,1, 11.9,1,1, -3.838, 10458.560, 301.782, 52761.195 23/01/16,09:43:42,11,08,1, 11.9,1,1, -3.838, 10458.534, 301.796, 52761.162 23/01/16,09:43:42,12,08,1, 11.9,1,1, -3.838, 10458.507, 301.806, 52761.152 23/01/16,09:43:42,13,08,1, 11.9,1,1, -3.838, 10458.490, 301.793, 52761.168 23/01/16,09:43:42,14,08,1, 11.9,1,1, -3.838, 10458.490, 301.801, 52761.074 23/01/16,09:43:42,15,08,1, 11.9,1,1, -3.838, 10458.507, 301.780, 52761.160 23/01/16,09:43:42,16,08,1, 11.9,1,1, -3.838, 10458.468, 301.817, 52761.155 23/01/16,09:43:42,17,08,1, 11.9,1,1, -3.838, 10458.453, 301.793, 52761.170 23/01/16,09:43:42,18,08,1, 11.9,1,1, -3.838, 10458.438, 301.779, 52761.199 23/01/16,09:43:42,19,08,1, 11.9,1,1, -3.838, 10458.416, 301.761, 52761.167 23/01/16,09:43:43,00,08,1, 11.9,1,1, -3.835, 10458.409, 301.761, 52761.167 23/01/16,09:43:43,01,08,1, 11.9,1,1, -3.835, 10458.413, 301.778, 52761.165 23/01/16,09:43:43,02,08,1, 11.9,1,1, -3.835, 10458.368, 301.775, 52761.157 23/01/16,09:43:43,03,08,1, 11.9,1,1, -3.835, 10458.369, 301.774, 52761.152 23/01/16,09:43:43,04,08,1, 11.9,1,1, -3.835, 10458.314, 301.752, 52761.157 23/01/16,09:43:43,05,08,1, 11.9,1,1, -3.835, 10458.328, 301.792, 52761.209 23/01/16,09:43:43,06,08,1, 11.9,1,1, -3.835, 10458.314, 301.776, 52761.140 23/01/16,09:43:43,07,08,1, 11.9,1,1, -3.835, 10458.311, 301.755, 52761.256 23/01/16,09:43:43,08,08,1, 11.9,1,1, -3.835, 10458.262, 301.757, 52761.145 23/01/16,09:43:43,09,08,1, 11.9,1,1, -3.835, 10458.233, 301.765, 52761.191 23/01/16,09:43:43,10,08,1, 11.9,1,1, -3.835, 10458.220, 301.741, 52761.160 23/01/16,09:43:43,11,08,1, 11.9,1,1, -3.835, 10458.239, 301.756, 52761.170 23/01/16,09:43:43,12,08,1, 11.9,1,1, -3.835, 10458.208, 301.751, 52761.289 23/01/16,09:43:43,13,08,1, 11.9,1,1, -3.835, 10458.183, 301.720, 52761.165 23/01/16,09:43:43,14,08,1, 11.9,1,1, -3.835, 10458.198, 301.768, 52761.237 23/01/16,09:43:43,15,08,1, 11.9,1,1, -3.835, 10458.200, 301.776, 52761.227 23/01/16,09:43:43,16,08,1, 11.9,1,1, -3.835, 10458.152, 301.766, 52761.182 23/01/16,09:43:43,17,08,1, 11.9,1,1, -3.835, 10458.119, 301.717, 52761.134 23/01/16,09:43:43,18,08,1, 11.9,1,1, -3.835, 10458.149, 301.744, 52761.127 23/01/16,09:43:43,19,08,1, 11.9,1,1, -3.835, 10458.084, 301.752, 52761.221 23/01/16,09:43:44,00,08,1, 11.8,1,1, -3.835, 10458.083, 301.752, 52761.221 23/01/16,09:43:44,01,08,1, 11.8,1,1, -3.835, 10458.074, 301.744, 52761.144 23/01/16,09:43:44,02,08,1, 11.8,1,1, -3.835, 10458.044, 301.746, 52761.166 23/01/16,09:43:44,03,08,1, 11.8,1,1, -3.835, 10458.017, 301.747, 52761.188 23/01/16,09:43:44,04,08,1, 11.8,1,1, -3.835, 10458.007, 301.747, 52761.187 23/01/16,09:43:44,05,08,1, 11.8,1,1, -3.835, 10457.986, 301.773, 52761.046 23/01/16,09:43:44,06,08,1, 11.8,1,1, -3.835, 10457.998, 301.736, 52761.173 23/01/16,09:43:44,07,08,1, 11.8,1,1, -3.835, 10457.984, 301.780, 52761.173 23/01/16,09:43:44,08,08,1, 11.8,1,1, -3.835, 10457.984, 301.756, 52761.001 23/01/16,09:43:44,09,08,1, 11.8,1,1, -3.835, 10457.933, 301.770, 52761.252 23/01/16,09:43:44,10,08,1, 11.8,1,1, -3.835, 10457.923, 301.771, 52761.234 23/01/16,09:43:44,11,08,1, 11.8,1,1, -3.835, 10457.873, 301.773, 52761.209 23/01/16,09:43:44,12,08,1, 11.8,1,1, -3.835, 10457.886, 301.765, 52761.207 23/01/16,09:43:44,13,08,1, 11.8,1,1, -3.835, 10457.830, 301.743, 52761.204 23/01/16,09:43:44,14,08,1, 11.8,1,1, -3.835, 10457.828, 301.788, 52761.221 23/01/16,09:43:44,15,08,1, 11.8,1,1, -3.835, 10457.817, 301.775, 52761.174 23/01/16,09:43:44,16,08,1, 11.8,1,1, -3.835, 10457.799, 301.780, 52761.239 23/01/16,09:43:44,17,08,1, 11.8,1,1, -3.835, 10457.769, 301.775, 52761.240 23/01/16,09:43:44,18,08,1, 11.8,1,1, -3.835, 10457.790, 301.786, 52761.250 23/01/16,09:43:44,19,08,1, 11.8,1,1, -3.835, 10457.750, 301.787, 52761.241 23/01/16,09:43:45,00,08,1, 11.9,1,1, -3.837, 10457.749, 301.787, 52761.241 23/01/16,09:43:45,01,08,1, 11.9,1,1, -3.837, 10457.714, 301.758, 52761.174 23/01/16,09:43:45,02,08,1, 11.9,1,1, -3.837, 10457.689, 301.776, 52761.225 23/01/16,09:43:45,03,08,1, 11.9,1,1, -3.837, 10457.679, 301.748, 52761.164 23/01/16,09:43:45,04,08,1, 11.9,1,1, -3.837, 10457.626, 301.809, 52761.217 23/01/16,09:43:45,05,08,1, 11.9,1,1, -3.837, 10457.627, 301.797, 52761.250 23/01/16,09:43:45,06,08,1, 11.9,1,1, -3.837, 10457.595, 301.789, 52761.214 23/01/16,09:43:45,07,08,1, 11.9,1,1, -3.837, 10457.606, 301.777, 52761.225 23/01/16,09:43:45,08,08,1, 11.9,1,1, -3.837, 10457.568, 301.793, 52761.230 23/01/16,09:43:45,09,08,1, 11.9,1,1, -3.837, 10457.552, 301.781, 52761.205 23/01/16,09:43:45,10,08,1, 11.9,1,1, -3.837, 10457.525, 301.761, 52761.205 23/01/16,09:43:45,11,08,1, 11.9,1,1, -3.837, 10457.523, 301.804, 52761.209 23/01/16,09:43:45,12,08,1, 11.9,1,1, -3.837, 10457.496, 301.790, 52761.209 23/01/16,09:43:45,13,08,1, 11.9,1,1, -3.837, 10457.485, 301.791, 52761.197 23/01/16,09:43:45,14,08,1, 11.9,1,1, -3.837, 10457.468, 301.774, 52761.187 23/01/16,09:43:45,15,08,1, 11.9,1,1, -3.837, 10457.466, 301.833, 52761.265 23/01/16,09:43:45,16,08,1, 11.9,1,1, -3.837, 10457.441, 301.805, 52761.255 23/01/16,09:43:45,17,08,1, 11.9,1,1, -3.837, 10457.441, 301.819, 52761.242 23/01/16,09:43:45,18,08,1, 11.9,1,1, -3.837, 10457.400, 301.816, 52761.271 23/01/16,09:43:45,19,08,1, 11.9,1,1, -3.837, 10457.392, 301.820, 52761.237 23/01/16,09:43:46,00,09,1, 11.8,1,1, -3.836, 10457.391, 301.820, 52761.237 23/01/16,09:43:46,01,09,1, 11.8,1,1, -3.836, 10457.375, 301.829, 52761.260 23/01/16,09:43:46,02,09,1, 11.8,1,1, -3.836, 10457.321, 301.826, 52761.299 23/01/16,09:43:46,03,09,1, 11.8,1,1, -3.836, 10457.308, 301.820, 52761.260 23/01/16,09:43:46,04,09,1, 11.8,1,1, -3.836, 10457.285, 301.830, 52761.234 23/01/16,09:43:46,05,09,1, 11.8,1,1, -3.836, 10457.253, 301.824, 52761.243 23/01/16,09:43:46,06,09,1, 11.8,1,1, -3.836, 10457.219, 301.842, 52761.197 23/01/16,09:43:46,07,09,1, 11.8,1,1, -3.836, 10457.208, 301.822, 52761.242 23/01/16,09:43:46,08,09,1, 11.8,1,1, -3.836, 10457.229, 301.872, 52761.248 23/01/16,09:43:46,09,09,1, 11.8,1,1, -3.836, 10457.187, 301.864, 52761.260 23/01/16,09:43:46,10,09,1, 11.8,1,1, -3.836, 10457.158, 301.834, 52761.246 23/01/16,09:43:46,11,09,1, 11.8,1,1, -3.836, 10457.145, 301.841, 52761.257 23/01/16,09:43:46,12,09,1, 11.8,1,1, -3.836, 10457.127, 301.827, 52761.230 23/01/16,09:43:46,13,09,1, 11.8,1,1, -3.836, 10457.100, 301.845, 52761.247 23/01/16,09:43:46,14,09,1, 11.8,1,1, -3.836, 10457.095, 301.835, 52761.242 23/01/16,09:43:46,15,09,1, 11.8,1,1, -3.836, 10457.072, 301.838, 52761.253 23/01/16,09:43:46,16,09,1, 11.8,1,1, -3.836, 10457.040, 301.867, 52761.256 23/01/16,09:43:46,17,09,1, 11.8,1,1, -3.836, 10457.042, 301.854, 52761.272 23/01/16,09:43:46,18,09,1, 11.8,1,1, -3.836, 10457.015, 301.867, 52761.266 23/01/16,09:43:46,19,09,1, 11.8,1,1, -3.836, 10457.009, 301.863, 52761.270 23/01/16,09:43:47,00,08,1, 11.9,1,1, -3.837, 10457.007, 301.863, 52761.270 23/01/16,09:43:47,01,08,1, 11.9,1,1, -3.837, 10456.957, 301.866, 52761.190 23/01/16,09:43:47,02,08,1, 11.9,1,1, -3.837, 10456.930, 301.841, 52761.233 23/01/16,09:43:47,03,08,1, 11.9,1,1, -3.837, 10456.901, 301.874, 52761.233 23/01/16,09:43:47,04,08,1, 11.9,1,1, -3.837, 10456.904, 301.889, 52761.281 23/01/16,09:43:47,05,08,1, 11.9,1,1, -3.837, 10456.879, 301.862, 52761.312 23/01/16,09:43:47,06,08,1, 11.9,1,1, -3.837, 10456.887, 301.905, 52761.291 23/01/16,09:43:47,07,08,1, 11.9,1,1, -3.837, 10456.825, 301.866, 52761.275 23/01/16,09:43:47,08,08,1, 11.9,1,1, -3.837, 10456.837, 301.877, 52761.272 23/01/16,09:43:47,09,08,1, 11.9,1,1, -3.837, 10456.810, 301.889, 52761.307 23/01/16,09:43:47,10,08,1, 11.9,1,1, -3.837, 10456.800, 301.882, 52761.283 23/01/16,09:43:47,11,08,1, 11.9,1,1, -3.837, 10456.766, 301.912, 52761.333 23/01/16,09:43:47,12,08,1, 11.9,1,1, -3.837, 10456.749, 301.885, 52761.293 23/01/16,09:43:47,13,08,1, 11.9,1,1, -3.837, 10456.726, 301.877, 52761.322 23/01/16,09:43:47,14,08,1, 11.9,1,1, -3.837, 10456.721, 301.910, 52761.290 23/01/16,09:43:47,15,08,1, 11.9,1,1, -3.837, 10456.715, 301.940, 52761.299 23/01/16,09:43:47,16,08,1, 11.9,1,1, -3.837, 10456.669, 301.921, 52761.300 23/01/16,09:43:47,17,08,1, 11.9,1,1, -3.837, 10456.637, 301.894, 52761.304 23/01/16,09:43:47,18,08,1, 11.9,1,1, -3.837, 10456.648, 301.879, 52761.286 23/01/16,09:43:47,19,08,1, 11.9,1,1, -3.837, 10456.633, 301.943, 52761.315 23/01/16,09:43:48,00,08,1, 11.9,1,1, -3.835, 10456.631, 301.943, 52761.315 23/01/16,09:43:48,01,08,1, 11.9,1,1, -3.835, 10456.593, 301.886, 52761.307 23/01/16,09:43:48,02,08,1, 11.9,1,1, -3.835, 10456.560, 301.884, 52761.277 23/01/16,09:43:48,03,08,1, 11.9,1,1, -3.835, 10456.521, 301.896, 52761.289 23/01/16,09:43:48,04,08,1, 11.9,1,1, -3.835, 10456.543, 301.946, 52761.294 23/01/16,09:43:48,05,08,1, 11.9,1,1, -3.835, 10456.522, 301.953, 52761.367 23/01/16,09:43:48,06,08,1, 11.9,1,1, -3.835, 10456.524, 301.949, 52761.337 23/01/16,09:43:48,07,08,1, 11.9,1,1, -3.835, 10456.472, 301.955, 52761.221 23/01/16,09:43:48,08,08,1, 11.9,1,1, -3.835, 10456.451, 301.940, 52761.264 23/01/16,09:43:48,09,08,1, 11.9,1,1, -3.835, 10456.422, 301.966, 52761.331 23/01/16,09:43:48,10,08,1, 11.9,1,1, -3.835, 10456.422, 301.951, 52761.319 23/01/16,09:43:48,11,08,1, 11.9,1,1, -3.835, 10456.405, 301.972, 52761.338 23/01/16,09:43:48,12,08,1, 11.9,1,1, -3.835, 10456.371, 301.952, 52761.305 23/01/16,09:43:48,13,08,1, 11.9,1,1, -3.835, 10456.360, 302.015, 52761.351 23/01/16,09:43:48,14,08,1, 11.9,1,1, -3.835, 10456.356, 301.965, 52761.296 23/01/16,09:43:48,15,08,1, 11.9,1,1, -3.835, 10456.325, 301.996, 52761.381 23/01/16,09:43:48,16,08,1, 11.9,1,1, -3.835, 10456.288, 301.979, 52761.333 23/01/16,09:43:48,17,08,1, 11.9,1,1, -3.835, 10456.302, 301.991, 52761.358 23/01/16,09:43:48,18,08,1, 11.9,1,1, -3.835, 10456.273, 302.004, 52761.283 23/01/16,09:43:48,19,08,1, 11.9,1,1, -3.835, 10456.262, 302.007, 52761.330 23/01/16,09:43:49,00,07,1, 11.9,1,1, -3.841, 10456.256, 302.007, 52761.330 23/01/16,09:43:49,01,07,1, 11.9,1,1, -3.841, 10456.226, 302.015, 52761.339 23/01/16,09:43:49,02,07,1, 11.9,1,1, -3.841, 10456.182, 302.023, 52761.399 23/01/16,09:43:49,03,07,1, 11.9,1,1, -3.841, 10456.216, 302.060, 52761.342 23/01/16,09:43:49,04,07,1, 11.9,1,1, -3.841, 10456.172, 301.998, 52761.319 23/01/16,09:43:49,05,07,1, 11.9,1,1, -3.841, 10456.202, 302.075, 52761.524 23/01/16,09:43:49,06,07,1, 11.9,1,1, -3.841, 10456.106, 302.010, 52761.267 23/01/16,09:43:49,07,07,1, 11.9,1,1, -3.841, 10456.079, 302.026, 52761.349 23/01/16,09:43:49,08,07,1, 11.9,1,1, -3.841, 10456.072, 302.038, 52761.337 23/01/16,09:43:49,09,07,1, 11.9,1,1, -3.841, 10456.036, 302.050, 52761.338 23/01/16,09:43:49,10,07,1, 11.9,1,1, -3.841, 10456.062, 302.067, 52761.334 23/01/16,09:43:49,11,07,1, 11.9,1,1, -3.841, 10456.048, 302.108, 52761.387 23/01/16,09:43:49,12,07,1, 11.9,1,1, -3.841, 10456.023, 302.111, 52761.391 23/01/16,09:43:49,13,07,1, 11.9,1,1, -3.841, 10455.974, 302.059, 52761.304 23/01/16,09:43:49,14,07,1, 11.9,1,1, -3.841, 10455.958, 302.109, 52761.315 23/01/16,09:43:49,15,07,1, 11.9,1,1, -3.841, 10455.962, 302.105, 52761.342 23/01/16,09:43:49,16,07,1, 11.9,1,1, -3.841, 10455.932, 302.104, 52761.345 23/01/16,09:43:49,17,07,1, 11.9,1,1, -3.841, 10455.905, 302.095, 52761.325 23/01/16,09:43:49,18,07,1, 11.9,1,1, -3.841, 10455.929, 302.133, 52761.353 23/01/16,09:43:49,19,07,1, 11.9,1,1, -3.841, 10455.871, 302.113, 52761.331 23/01/16,09:43:50,00,08,1, 11.9,1,1, -3.839, 10455.863, 302.113, 52761.331 23/01/16,09:43:50,01,08,1, 11.9,1,1, -3.839, 10455.847, 302.122, 52761.208 23/01/16,09:43:50,02,08,1, 11.9,1,1, -3.839, 10455.846, 302.155, 52761.405 23/01/16,09:43:50,03,08,1, 11.9,1,1, -3.839, 10455.833, 302.156, 52761.351 23/01/16,09:43:50,04,08,1, 11.9,1,1, -3.839, 10455.782, 302.168, 52761.431 23/01/16,09:43:50,05,08,1, 11.9,1,1, -3.839, 10455.808, 302.187, 52761.429 23/01/16,09:43:50,06,08,1, 11.9,1,1, -3.839, 10455.753, 302.166, 52761.387 23/01/16,09:43:50,07,08,1, 11.9,1,1, -3.839, 10455.758, 302.184, 52761.381 23/01/16,09:43:50,08,08,1, 11.9,1,1, -3.839, 10455.707, 302.186, 52761.377 23/01/16,09:43:50,09,08,1, 11.9,1,1, -3.839, 10455.701, 302.207, 52761.396 23/01/16,09:43:50,10,08,1, 11.9,1,1, -3.839, 10455.688, 302.186, 52761.419 23/01/16,09:43:50,11,08,1, 11.9,1,1, -3.839, 10455.663, 302.179, 52761.398 23/01/16,09:43:50,12,08,1, 11.9,1,1, -3.839, 10455.654, 302.195, 52761.368 23/01/16,09:43:50,13,08,1, 11.9,1,1, -3.839, 10455.641, 302.231, 52761.390 23/01/16,09:43:50,14,08,1, 11.9,1,1, -3.839, 10455.607, 302.231, 52761.399 23/01/16,09:43:50,15,08,1, 11.9,1,1, -3.839, 10455.598, 302.224, 52761.380 23/01/16,09:43:50,16,08,1, 11.9,1,1, -3.839, 10455.593, 302.236, 52761.387 23/01/16,09:43:50,17,08,1, 11.9,1,1, -3.839, 10455.569, 302.253, 52761.421 23/01/16,09:43:50,18,08,1, 11.9,1,1, -3.839, 10455.534, 302.254, 52761.383 23/01/16,09:43:50,19,08,1, 11.9,1,1, -3.839, 10455.517, 302.272, 52761.420 23/01/16,09:43:51,00,08,1, 11.9,1,1, -3.835, 10455.513, 302.272, 52761.420 23/01/16,09:43:51,01,08,1, 11.9,1,1, -3.835, 10455.483, 302.277, 52761.403 23/01/16,09:43:51,02,08,1, 11.9,1,1, -3.835, 10455.470, 302.276, 52761.445 23/01/16,09:43:51,03,08,1, 11.9,1,1, -3.835, 10455.472, 302.302, 52761.431 23/01/16,09:43:51,04,08,1, 11.9,1,1, -3.835, 10455.422, 302.319, 52761.423 23/01/16,09:43:51,05,08,1, 11.9,1,1, -3.835, 10455.430, 302.296, 52761.436 23/01/16,09:43:51,06,08,1, 11.9,1,1, -3.835, 10455.411, 302.298, 52761.398 23/01/16,09:43:51,07,08,1, 11.9,1,1, -3.835, 10455.363, 302.315, 52761.538 23/01/16,09:43:51,08,08,1, 11.9,1,1, -3.835, 10455.353, 302.336, 52761.595 23/01/16,09:43:51,09,08,1, 11.9,1,1, -3.835, 10455.359, 302.329, 52761.366 23/01/16,09:43:51,10,08,1, 11.9,1,1, -3.835, 10455.337, 302.343, 52761.371 23/01/16,09:43:51,11,08,1, 11.9,1,1, -3.835, 10455.303, 302.343, 52761.369 23/01/16,09:43:51,12,08,1, 11.9,1,1, -3.835, 10455.314, 302.361, 52761.435 23/01/16,09:43:51,13,08,1, 11.9,1,1, -3.835, 10455.253, 302.319, 52761.433 23/01/16,09:43:51,14,08,1, 11.9,1,1, -3.835, 10455.252, 302.364, 52761.455 23/01/16,09:43:51,15,08,1, 11.9,1,1, -3.835, 10455.246, 302.370, 52761.472 23/01/16,09:43:51,16,08,1, 11.9,1,1, -3.835, 10455.195, 302.386, 52761.459 23/01/16,09:43:51,17,08,1, 11.9,1,1, -3.835, 10455.186, 302.418, 52761.441 23/01/16,09:43:51,18,08,1, 11.9,1,1, -3.835, 10455.196, 302.416, 52761.455 23/01/16,09:43:51,19,08,1, 11.9,1,1, -3.835, 10455.148, 302.416, 52761.411 23/01/16,09:43:52,00,08,1, 11.9,1,1, -3.838, 10455.146, 302.416, 52761.411 23/01/16,09:43:52,01,08,1, 11.9,1,1, -3.838, 10455.124, 302.444, 52761.464 23/01/16,09:43:52,02,08,1, 11.9,1,1, -3.838, 10455.129, 302.438, 52761.470 23/01/16,09:43:52,03,08,1, 11.9,1,1, -3.838, 10455.099, 302.448, 52761.455 23/01/16,09:43:52,04,08,1, 11.9,1,1, -3.838, 10455.089, 302.468, 52761.432 23/01/16,09:43:52,05,08,1, 11.9,1,1, -3.838, 10455.057, 302.462, 52761.426 23/01/16,09:43:52,06,08,1, 11.9,1,1, -3.838, 10455.043, 302.479, 52761.448 23/01/16,09:43:52,07,08,1, 11.9,1,1, -3.838, 10455.041, 302.491, 52761.464 23/01/16,09:43:52,08,08,1, 11.9,1,1, -3.838, 10455.033, 302.527, 52761.503 23/01/16,09:43:52,09,08,1, 11.9,1,1, -3.838, 10454.990, 302.515, 52761.527 23/01/16,09:43:52,10,08,1, 11.9,1,1, -3.838, 10454.996, 302.513, 52761.501 23/01/16,09:43:52,11,08,1, 11.9,1,1, -3.838, 10454.933, 302.491, 52761.464 23/01/16,09:43:52,12,08,1, 11.9,1,1, -3.838, 10454.958, 302.587, 52761.480 23/01/16,09:43:52,13,08,1, 11.9,1,1, -3.838, 10454.930, 302.537, 52761.503 23/01/16,09:43:52,14,08,1, 11.9,1,1, -3.838, 10454.905, 302.562, 52761.465 23/01/16,09:43:52,15,08,1, 11.9,1,1, -3.838, 10454.898, 302.533, 52761.507 23/01/16,09:43:52,16,08,1, 11.9,1,1, -3.838, 10454.892, 302.580, 52761.515 23/01/16,09:43:52,17,08,1, 11.9,1,1, -3.838, 10454.853, 302.582, 52761.518 23/01/16,09:43:52,18,08,1, 11.9,1,1, -3.838, 10454.819, 302.621, 52761.535 23/01/16,09:43:52,19,08,1, 11.9,1,1, -3.838, 10454.817, 302.561, 52761.499 23/01/16,09:43:53,00,07,1, 11.9,1,1, -3.835, 10454.812, 302.561, 52761.499 23/01/16,09:43:53,01,07,1, 11.9,1,1, -3.835, 10454.759, 302.616, 52761.546 23/01/16,09:43:53,02,07,1, 11.9,1,1, -3.835, 10454.737, 302.606, 52761.505 23/01/16,09:43:53,03,07,1, 11.9,1,1, -3.835, 10454.741, 302.619, 52761.488 23/01/16,09:43:53,04,07,1, 11.9,1,1, -3.835, 10454.707, 302.638, 52761.560 23/01/16,09:43:53,05,07,1, 11.9,1,1, -3.835, 10454.703, 302.655, 52761.524 23/01/16,09:43:53,06,07,1, 11.9,1,1, -3.835, 10454.666, 302.644, 52761.517 23/01/16,09:43:53,07,07,1, 11.9,1,1, -3.835, 10454.663, 302.668, 52761.526 23/01/16,09:43:53,08,07,1, 11.9,1,1, -3.835, 10454.640, 302.669, 52761.503 23/01/16,09:43:53,09,07,1, 11.9,1,1, -3.835, 10454.625, 302.677, 52761.524 23/01/16,09:43:53,10,07,1, 11.9,1,1, -3.835, 10454.597, 302.722, 52761.530 23/01/16,09:43:53,11,07,1, 11.9,1,1, -3.835, 10454.617, 302.733, 52761.579 23/01/16,09:43:53,12,07,1, 11.9,1,1, -3.835, 10454.596, 302.719, 52761.557 23/01/16,09:43:53,13,07,1, 11.9,1,1, -3.835, 10454.551, 302.759, 52761.558 23/01/16,09:43:53,14,07,1, 11.9,1,1, -3.835, 10454.534, 302.767, 52761.538 23/01/16,09:43:53,15,07,1, 11.9,1,1, -3.835, 10454.498, 302.736, 52761.562 23/01/16,09:43:53,16,07,1, 11.9,1,1, -3.835, 10454.496, 302.749, 52761.502 23/01/16,09:43:53,17,07,1, 11.9,1,1, -3.835, 10454.507, 302.757, 52761.566 23/01/16,09:43:53,18,07,1, 11.9,1,1, -3.835, 10454.452, 302.783, 52761.572 23/01/16,09:43:53,19,07,1, 11.9,1,1, -3.835, 10454.456, 302.788, 52761.553 23/01/16,09:43:54,00,08,1, 11.9,1,1, -3.835, 10454.453, 302.788, 52761.553 23/01/16,09:43:54,01,08,1, 11.9,1,1, -3.835, 10454.389, 302.808, 52761.530 23/01/16,09:43:54,02,08,1, 11.9,1,1, -3.835, 10454.382, 302.828, 52761.553 23/01/16,09:43:54,03,08,1, 11.9,1,1, -3.835, 10454.345, 302.804, 52761.529 23/01/16,09:43:54,04,08,1, 11.9,1,1, -3.835, 10454.343, 302.842, 52761.583 23/01/16,09:43:54,05,08,1, 11.9,1,1, -3.835, 10454.335, 302.889, 52761.582 23/01/16,09:43:54,06,08,1, 11.9,1,1, -3.835, 10454.285, 302.854, 52761.540 23/01/16,09:43:54,07,08,1, 11.9,1,1, -3.835, 10454.260, 302.868, 52761.519 23/01/16,09:43:54,08,08,1, 11.9,1,1, -3.835, 10454.272, 302.881, 52761.599 23/01/16,09:43:54,09,08,1, 11.9,1,1, -3.835, 10454.258, 302.925, 52761.654 23/01/16,09:43:54,10,08,1, 11.9,1,1, -3.835, 10454.226, 302.936, 52761.598 23/01/16,09:43:54,11,08,1, 11.9,1,1, -3.835, 10454.198, 302.922, 52761.597 23/01/16,09:43:54,12,08,1, 11.9,1,1, -3.835, 10454.187, 302.895, 52761.555 23/01/16,09:43:54,13,08,1, 11.9,1,1, -3.835, 10454.208, 302.959, 52761.617 23/01/16,09:43:54,14,08,1, 11.9,1,1, -3.835, 10454.147, 302.901, 52761.578 23/01/16,09:43:54,15,08,1, 11.9,1,1, -3.835, 10454.152, 302.961, 52761.599 23/01/16,09:43:54,16,08,1, 11.9,1,1, -3.835, 10454.107, 302.956, 52761.620 23/01/16,09:43:54,17,08,1, 11.9,1,1, -3.835, 10454.111, 302.983, 52761.604 23/01/16,09:43:54,18,08,1, 11.9,1,1, -3.835, 10454.086, 302.971, 52761.590 23/01/16,09:43:54,19,08,1, 11.9,1,1, -3.835, 10454.066, 302.985, 52761.609 23/01/16,09:43:55,00,08,1, 11.9,1,1, -3.840, 10454.061, 302.985, 52761.609 23/01/16,09:43:55,01,08,1, 11.9,1,1, -3.840, 10454.031, 302.997, 52761.610 23/01/16,09:43:55,02,08,1, 11.9,1,1, -3.840, 10453.983, 303.011, 52761.625 23/01/16,09:43:55,03,08,1, 11.9,1,1, -3.840, 10453.997, 303.045, 52761.621 23/01/16,09:43:55,04,08,1, 11.9,1,1, -3.840, 10453.985, 303.061, 52761.658 23/01/16,09:43:55,05,08,1, 11.9,1,1, -3.840, 10453.942, 303.018, 52761.598 23/01/16,09:43:55,06,08,1, 11.9,1,1, -3.840, 10453.937, 303.041, 52761.629 23/01/16,09:43:55,07,08,1, 11.9,1,1, -3.840, 10453.900, 303.037, 52761.576 23/01/16,09:43:55,08,08,1, 11.9,1,1, -3.840, 10453.862, 303.045, 52761.603 23/01/16,09:43:55,09,08,1, 11.9,1,1, -3.840, 10453.866, 303.046, 52761.570 23/01/16,09:43:55,10,08,1, 11.9,1,1, -3.840, 10453.827, 303.071, 52761.602 23/01/16,09:43:55,11,08,1, 11.9,1,1, -3.840, 10453.842, 303.115, 52761.650 23/01/16,09:43:55,12,08,1, 11.9,1,1, -3.840, 10453.806, 303.163, 52761.650 23/01/16,09:43:55,13,08,1, 11.9,1,1, -3.840, 10453.800, 303.144, 52761.653 23/01/16,09:43:55,14,08,1, 11.9,1,1, -3.840, 10453.796, 303.164, 52761.663 23/01/16,09:43:55,15,08,1, 11.9,1,1, -3.840, 10453.748, 303.133, 52761.652 23/01/16,09:43:55,16,08,1, 11.9,1,1, -3.840, 10453.739, 303.141, 52761.658 23/01/16,09:43:55,17,08,1, 11.9,1,1, -3.840, 10453.727, 303.167, 52761.680 23/01/16,09:43:55,18,08,1, 11.9,1,1, -3.840, 10453.683, 303.163, 52761.652 23/01/16,09:43:55,19,08,1, 11.9,1,1, -3.840, 10453.678, 303.145, 52761.636 23/01/16,09:43:56,00,08,1, 11.8,1,1, -3.837, 10453.677, 303.145, 52761.636 23/01/16,09:43:56,01,08,1, 11.8,1,1, -3.837, 10453.641, 303.196, 52761.620 23/01/16,09:43:56,02,08,1, 11.8,1,1, -3.837, 10453.623, 303.188, 52761.629 23/01/16,09:43:56,03,08,1, 11.8,1,1, -3.837, 10453.604, 303.190, 52761.636 23/01/16,09:43:56,04,08,1, 11.8,1,1, -3.837, 10453.607, 303.231, 52761.637 23/01/16,09:43:56,05,08,1, 11.8,1,1, -3.837, 10453.576, 303.224, 52761.655 23/01/16,09:43:56,06,08,1, 11.8,1,1, -3.837, 10453.533, 303.234, 52761.653 23/01/16,09:43:56,07,08,1, 11.8,1,1, -3.837, 10453.522, 303.243, 52761.671 23/01/16,09:43:56,08,08,1, 11.8,1,1, -3.837, 10453.501, 303.283, 52761.668 23/01/16,09:43:56,09,08,1, 11.8,1,1, -3.837, 10453.526, 303.254, 52761.642 23/01/16,09:43:56,10,08,1, 11.8,1,1, -3.837, 10453.492, 303.291, 52761.690 23/01/16,09:43:56,11,08,1, 11.8,1,1, -3.837, 10453.450, 303.278, 52761.662 23/01/16,09:43:56,12,08,1, 11.8,1,1, -3.837, 10453.424, 303.278, 52761.690 23/01/16,09:43:56,13,08,1, 11.8,1,1, -3.837, 10453.428, 303.285, 52761.684 23/01/16,09:43:56,14,08,1, 11.8,1,1, -3.837, 10453.387, 303.293, 52761.697 23/01/16,09:43:56,15,08,1, 11.8,1,1, -3.837, 10453.383, 303.295, 52761.699 23/01/16,09:43:56,16,08,1, 11.8,1,1, -3.837, 10453.358, 303.309, 52761.675 23/01/16,09:43:56,17,08,1, 11.8,1,1, -3.837, 10453.317, 303.300, 52761.678 23/01/16,09:43:56,18,08,1, 11.8,1,1, -3.837, 10453.301, 303.303, 52761.690 23/01/16,09:43:56,19,08,1, 11.8,1,1, -3.837, 10453.314, 303.355, 52761.710 23/01/16,09:43:57,00,08,1, 11.9,1,1, -3.840, 10453.310, 303.355, 52761.710 23/01/16,09:43:57,01,08,1, 11.9,1,1, -3.840, 10453.289, 303.359, 52761.679 23/01/16,09:43:57,02,08,1, 11.9,1,1, -3.840, 10453.272, 303.378, 52761.816 23/01/16,09:43:57,03,08,1, 11.9,1,1, -3.840, 10453.246, 303.364, 52761.848 23/01/16,09:43:57,04,08,1, 11.9,1,1, -3.840, 10453.232, 303.412, 52761.894 23/01/16,09:43:57,05,08,1, 11.9,1,1, -3.840, 10453.173, 303.346, 52761.813 23/01/16,09:43:57,06,08,1, 11.9,1,1, -3.840, 10453.193, 303.425, 52761.855 23/01/16,09:43:57,07,08,1, 11.9,1,1, -3.840, 10453.169, 303.432, 52761.840 23/01/16,09:43:57,08,08,1, 11.9,1,1, -3.840, 10453.153, 303.407, 52761.847 23/01/16,09:43:57,09,08,1, 11.9,1,1, -3.840, 10453.123, 303.425, 52761.856 23/01/16,09:43:57,10,08,1, 11.9,1,1, -3.840, 10453.089, 303.481, 52761.873 23/01/16,09:43:57,11,08,1, 11.9,1,1, -3.840, 10453.091, 303.454, 52761.865 23/01/16,09:43:57,12,08,1, 11.9,1,1, -3.840, 10453.062, 303.461, 52761.901 23/01/16,09:43:57,13,08,1, 11.9,1,1, -3.840, 10453.027, 303.468, 52761.875 23/01/16,09:43:57,14,08,1, 11.9,1,1, -3.840, 10453.039, 303.509, 52761.886 23/01/16,09:43:57,15,08,1, 11.9,1,1, -3.840, 10453.024, 303.490, 52761.843 23/01/16,09:43:57,16,08,1, 11.9,1,1, -3.840, 10453.003, 303.478, 52761.840 23/01/16,09:43:57,17,08,1, 11.9,1,1, -3.840, 10453.007, 303.522, 52761.907 23/01/16,09:43:57,18,08,1, 11.9,1,1, -3.840, 10452.960, 303.492, 52761.850 23/01/16,09:43:57,19,08,1, 11.9,1,1, -3.840, 10452.965, 303.518, 52761.827 23/01/16,09:43:58,00,07,1, 11.9,1,1, -3.841, 10452.960, 303.518, 52761.827 23/01/16,09:43:58,01,07,1, 11.9,1,1, -3.841, 10452.900, 303.521, 52761.878 23/01/16,09:43:58,02,07,1, 11.9,1,1, -3.841, 10452.918, 303.527, 52761.857 23/01/16,09:43:58,03,07,1, 11.9,1,1, -3.841, 10452.898, 303.544, 52761.865 23/01/16,09:43:58,04,07,1, 11.9,1,1, -3.841, 10452.898, 303.548, 52761.862 23/01/16,09:43:58,05,07,1, 11.9,1,1, -3.841, 10452.871, 303.566, 52761.867 23/01/16,09:43:58,06,07,1, 11.9,1,1, -3.841, 10452.850, 303.593, 52761.879 23/01/16,09:43:58,07,07,1, 11.9,1,1, -3.841, 10452.823, 303.592, 52761.889 23/01/16,09:43:58,08,07,1, 11.9,1,1, -3.841, 10452.807, 303.552, 52761.850 23/01/16,09:43:58,09,07,1, 11.9,1,1, -3.841, 10452.804, 303.553, 52761.910 23/01/16,09:43:58,10,07,1, 11.9,1,1, -3.841, 10452.752, 303.554, 52761.847 23/01/16,09:43:58,11,07,1, 11.9,1,1, -3.841, 10452.745, 303.597, 52762.080 23/01/16,09:43:58,12,07,1, 11.9,1,1, -3.841, 10452.758, 303.599, 52761.887 23/01/16,09:43:58,13,07,1, 11.9,1,1, -3.841, 10452.737, 303.589, 52761.863 23/01/16,09:43:58,14,07,1, 11.9,1,1, -3.841, 10452.714, 303.596, 52761.904 23/01/16,09:43:58,15,07,1, 11.9,1,1, -3.841, 10452.681, 303.581, 52761.906 23/01/16,09:43:58,16,07,1, 11.9,1,1, -3.841, 10452.703, 303.640, 52761.925 23/01/16,09:43:58,17,07,1, 11.9,1,1, -3.841, 10452.646, 303.635, 52761.903 23/01/16,09:43:58,18,07,1, 11.9,1,1, -3.841, 10452.671, 303.640, 52761.886 23/01/16,09:43:58,19,07,1, 11.9,1,1, -3.841, 10452.641, 303.605, 52761.932 23/01/16,09:43:59,00,08,1, 11.9,1,1, -3.836, 10452.634, 303.605, 52761.932 23/01/16,09:43:59,01,08,1, 11.9,1,1, -3.836, 10452.612, 303.644, 52761.879 23/01/16,09:43:59,02,08,1, 11.9,1,1, -3.836, 10452.587, 303.642, 52761.889 23/01/16,09:43:59,03,08,1, 11.9,1,1, -3.836, 10452.566, 303.676, 52761.907 23/01/16,09:43:59,04,08,1, 11.9,1,1, -3.836, 10452.536, 303.667, 52761.926 23/01/16,09:43:59,05,08,1, 11.9,1,1, -3.836, 10452.514, 303.642, 52761.926 23/01/16,09:43:59,06,08,1, 11.9,1,1, -3.836, 10452.519, 303.656, 52761.874 23/01/16,09:43:59,07,08,1, 11.9,1,1, -3.836, 10452.494, 303.646, 52761.870 23/01/16,09:43:59,08,08,1, 11.9,1,1, -3.836, 10452.487, 303.676, 52761.890 23/01/16,09:43:59,09,08,1, 11.9,1,1, -3.836, 10452.480, 303.702, 52761.888 23/01/16,09:43:59,10,08,1, 11.9,1,1, -3.836, 10452.457, 303.707, 52761.931 23/01/16,09:43:59,11,08,1, 11.9,1,1, -3.836, 10452.427, 303.684, 52761.929 23/01/16,09:43:59,12,08,1, 11.9,1,1, -3.836, 10452.419, 303.693, 52761.916 23/01/16,09:43:59,13,08,1, 11.9,1,1, -3.836, 10452.397, 303.686, 52761.899 23/01/16,09:43:59,14,08,1, 11.9,1,1, -3.836, 10452.388, 303.693, 52761.913 23/01/16,09:43:59,15,08,1, 11.9,1,1, -3.836, 10452.385, 303.729, 52761.912 23/01/16,09:43:59,16,08,1, 11.9,1,1, -3.836, 10452.339, 303.710, 52761.917 23/01/16,09:43:59,17,08,1, 11.9,1,1, -3.836, 10452.341, 303.707, 52761.925 23/01/16,09:43:59,18,08,1, 11.9,1,1, -3.836, 10452.335, 303.742, 52761.903 23/01/16,09:43:59,19,08,1, 11.9,1,1, -3.836, 10452.289, 303.700, 52761.902 23/01/16,09:44:00,00,09,1, 11.9,1,1, -3.834, 10452.284, 303.700, 52761.902 23/01/16,09:44:00,01,09,1, 11.9,1,1, -3.834, 10452.281, 303.709, 52761.889 23/01/16,09:44:00,02,09,1, 11.9,1,1, -3.834, 10452.280, 303.710, 52761.775 23/01/16,09:44:00,03,09,1, 11.9,1,1, -3.834, 10452.257, 303.673, 52761.707 23/01/16,09:44:00,04,09,1, 11.9,1,1, -3.834, 10452.255, 303.709, 52761.725 23/01/16,09:44:00,05,09,1, 11.9,1,1, -3.834, 10452.204, 303.712, 52761.744 23/01/16,09:44:00,06,09,1, 11.9,1,1, -3.834, 10452.192, 303.685, 52761.736 23/01/16,09:44:00,07,09,1, 11.9,1,1, -3.834, 10452.174, 303.703, 52761.784 23/01/16,09:44:00,08,09,1, 11.9,1,1, -3.834, 10452.148, 303.700, 52761.802 23/01/16,09:44:00,09,09,1, 11.9,1,1, -3.834, 10452.164, 303.705, 52761.752 23/01/16,09:44:00,10,09,1, 11.9,1,1, -3.834, 10452.157, 303.766, 52761.790 23/01/16,09:44:00,11,09,1, 11.9,1,1, -3.834, 10452.125, 303.754, 52761.761 23/01/16,09:44:00,12,09,1, 11.9,1,1, -3.834, 10452.151, 303.772, 52761.814 23/01/16,09:44:00,13,09,1, 11.9,1,1, -3.834, 10452.115, 303.760, 52761.751 23/01/16,09:44:00,14,09,1, 11.9,1,1, -3.834, 10452.094, 303.757, 52761.808 23/01/16,09:44:00,15,09,1, 11.9,1,1, -3.834, 10452.095, 303.768, 52761.829 23/01/16,09:44:00,16,09,1, 11.9,1,1, -3.834, 10452.047, 303.734, 52761.781 23/01/16,09:44:00,17,09,1, 11.9,1,1, -3.834, 10452.036, 303.789, 52761.786 23/01/16,09:44:00,18,09,1, 11.9,1,1, -3.834, 10452.038, 303.746, 52761.758 23/01/16,09:44:00,19,09,1, 11.9,1,1, -3.834, 10452.009, 303.778, 52761.754 23/01/16,09:44:01,00,10,1, 11.9,1,1, -3.837, 10452.008, 303.778, 52761.754 23/01/16,09:44:01,01,10,1, 11.9,1,1, -3.837, 10451.992, 303.797, 52761.836 23/01/16,09:44:01,02,10,1, 11.9,1,1, -3.837, 10451.973, 303.818, 52761.832 23/01/16,09:44:01,03,10,1, 11.9,1,1, -3.837, 10451.956, 303.786, 52761.808 23/01/16,09:44:01,04,10,1, 11.9,1,1, -3.837, 10451.956, 303.800, 52761.802 23/01/16,09:44:01,05,10,1, 11.9,1,1, -3.837, 10451.904, 303.798, 52761.787 23/01/16,09:44:01,06,10,1, 11.9,1,1, -3.837, 10451.906, 303.793, 52761.765 23/01/16,09:44:01,07,10,1, 11.9,1,1, -3.837, 10451.895, 303.788, 52761.820 23/01/16,09:44:01,08,10,1, 11.9,1,1, -3.837, 10451.879, 303.803, 52761.804 23/01/16,09:44:01,09,10,1, 11.9,1,1, -3.837, 10451.873, 303.806, 52761.809 23/01/16,09:44:01,10,10,1, 11.9,1,1, -3.837, 10451.837, 303.823, 52761.785 23/01/16,09:44:01,11,10,1, 11.9,1,1, -3.837, 10451.814, 303.810, 52761.762 23/01/16,09:44:01,12,10,1, 11.9,1,1, -3.837, 10451.835, 303.816, 52761.804 23/01/16,09:44:01,13,10,1, 11.9,1,1, -3.837, 10451.816, 303.823, 52761.815 23/01/16,09:44:01,14,10,1, 11.9,1,1, -3.837, 10451.799, 303.819, 52761.843 23/01/16,09:44:01,15,10,1, 11.9,1,1, -3.837, 10451.773, 303.825, 52761.764 23/01/16,09:44:01,16,10,1, 11.9,1,1, -3.837, 10451.759, 303.828, 52761.785 23/01/16,09:44:01,17,10,1, 11.9,1,1, -3.837, 10451.766, 303.825, 52761.819 23/01/16,09:44:01,18,10,1, 11.9,1,1, -3.837, 10451.738, 303.780, 52761.777 23/01/16,09:44:01,19,10,1, 11.9,1,1, -3.837, 10451.727, 303.862, 52761.802 23/01/16,09:44:02,00,08,1, 11.8,1,1, -3.839, 10451.725, 303.862, 52761.802 23/01/16,09:44:02,01,08,1, 11.8,1,1, -3.839, 10451.687, 303.818, 52761.757 23/01/16,09:44:02,02,08,1, 11.8,1,1, -3.839, 10451.679, 303.855, 52761.791 23/01/16,09:44:02,03,08,1, 11.8,1,1, -3.839, 10451.656, 303.845, 52761.793 23/01/16,09:44:02,04,08,1, 11.8,1,1, -3.839, 10451.656, 303.865, 52761.805 23/01/16,09:44:02,05,08,1, 11.8,1,1, -3.839, 10451.629, 303.841, 52761.766 23/01/16,09:44:02,06,08,1, 11.8,1,1, -3.839, 10451.619, 303.862, 52761.767 23/01/16,09:44:02,07,08,1, 11.8,1,1, -3.839, 10451.600, 303.823, 52761.736 23/01/16,09:44:02,08,08,1, 11.8,1,1, -3.839, 10451.613, 303.878, 52761.765 23/01/16,09:44:02,09,08,1, 11.8,1,1, -3.839, 10451.568, 303.881, 52761.789 23/01/16,09:44:02,10,08,1, 11.8,1,1, -3.839, 10451.561, 303.846, 52761.747 23/01/16,09:44:02,11,08,1, 11.8,1,1, -3.839, 10451.537, 303.873, 52761.791 23/01/16,09:44:02,12,08,1, 11.8,1,1, -3.839, 10451.520, 303.857, 52761.829 23/01/16,09:44:02,13,08,1, 11.8,1,1, -3.839, 10451.527, 303.862, 52761.774 23/01/16,09:44:02,14,08,1, 11.8,1,1, -3.839, 10451.495, 303.845, 52761.781 23/01/16,09:44:02,15,08,1, 11.8,1,1, -3.839, 10451.485, 303.852, 52761.753 23/01/16,09:44:02,16,08,1, 11.8,1,1, -3.839, 10451.452, 303.852, 52761.766 23/01/16,09:44:02,17,08,1, 11.8,1,1, -3.839, 10451.443, 303.863, 52761.786 23/01/16,09:44:02,18,08,1, 11.8,1,1, -3.839, 10451.422, 303.845, 52761.765 23/01/16,09:44:02,19,08,1, 11.8,1,1, -3.839, 10451.412, 303.865, 52761.808 23/01/16,09:44:03,00,08,1, 11.9,1,1, -3.840, 10451.407, 303.865, 52761.808 23/01/16,09:44:03,01,08,1, 11.9,1,1, -3.840, 10451.383, 303.877, 52761.775 23/01/16,09:44:03,02,08,1, 11.9,1,1, -3.840, 10451.387, 303.875, 52761.817 23/01/16,09:44:03,03,08,1, 11.9,1,1, -3.840, 10451.354, 303.839, 52761.760 23/01/16,09:44:03,04,08,1, 11.9,1,1, -3.840, 10451.344, 303.883, 52761.805 23/01/16,09:44:03,05,08,1, 11.9,1,1, -3.840, 10451.330, 303.867, 52761.789 23/01/16,09:44:03,06,08,1, 11.9,1,1, -3.840, 10451.303, 303.863, 52761.813 23/01/16,09:44:03,07,08,1, 11.9,1,1, -3.840, 10451.303, 303.883, 52761.825 23/01/16,09:44:03,08,08,1, 11.9,1,1, -3.840, 10451.260, 303.876, 52761.819 23/01/16,09:44:03,09,08,1, 11.9,1,1, -3.840, 10451.256, 303.842, 52761.794 23/01/16,09:44:03,10,08,1, 11.9,1,1, -3.840, 10451.239, 303.856, 52761.798 23/01/16,09:44:03,11,08,1, 11.9,1,1, -3.840, 10451.236, 303.856, 52761.795 23/01/16,09:44:03,12,08,1, 11.9,1,1, -3.840, 10451.197, 303.844, 52761.797 23/01/16,09:44:03,13,08,1, 11.9,1,1, -3.840, 10451.172, 303.844, 52761.786 23/01/16,09:44:03,14,08,1, 11.9,1,1, -3.840, 10451.144, 303.883, 52761.915 23/01/16,09:44:03,15,08,1, 11.9,1,1, -3.840, 10451.148, 303.859, 52761.801 23/01/16,09:44:03,16,08,1, 11.9,1,1, -3.840, 10451.133, 303.834, 52761.774 23/01/16,09:44:03,17,08,1, 11.9,1,1, -3.840, 10451.125, 303.844, 52761.773 23/01/16,09:44:03,18,08,1, 11.9,1,1, -3.840, 10451.111, 303.844, 52761.779 23/01/16,09:44:03,19,08,1, 11.9,1,1, -3.840, 10451.071, 303.885, 52761.816 23/01/16,09:44:04,00,08,1, 11.9,1,1, -3.837, 10451.065, 303.885, 52761.816 23/01/16,09:44:04,01,08,1, 11.9,1,1, -3.837, 10451.045, 303.887, 52761.796 23/01/16,09:44:04,02,08,1, 11.9,1,1, -3.837, 10451.038, 303.840, 52761.749 23/01/16,09:44:04,03,08,1, 11.9,1,1, -3.837, 10451.013, 303.872, 52761.784 23/01/16,09:44:04,04,08,1, 11.9,1,1, -3.837, 10450.991, 303.816, 52761.765 23/01/16,09:44:04,05,08,1, 11.9,1,1, -3.837, 10450.979, 303.883, 52761.804 23/01/16,09:44:04,06,08,1, 11.9,1,1, -3.837, 10450.979, 303.845, 52761.786 23/01/16,09:44:04,07,08,1, 11.9,1,1, -3.837, 10450.952, 303.852, 52761.759 23/01/16,09:44:04,08,08,1, 11.9,1,1, -3.837, 10450.927, 303.822, 52761.802 23/01/16,09:44:04,09,08,1, 11.9,1,1, -3.837, 10450.903, 303.840, 52761.804 23/01/16,09:44:04,10,08,1, 11.9,1,1, -3.837, 10450.905, 303.828, 52761.780 23/01/16,09:44:04,11,08,1, 11.9,1,1, -3.837, 10450.865, 303.811, 52761.781 23/01/16,09:44:04,12,08,1, 11.9,1,1, -3.837, 10450.850, 303.860, 52761.814 23/01/16,09:44:04,13,08,1, 11.9,1,1, -3.837, 10450.833, 303.832, 52761.791 23/01/16,09:44:04,14,08,1, 11.9,1,1, -3.837, 10450.809, 303.819, 52761.751 23/01/16,09:44:04,15,08,1, 11.9,1,1, -3.837, 10450.794, 303.804, 52761.754 23/01/16,09:44:04,16,08,1, 11.9,1,1, -3.837, 10450.763, 303.821, 52761.758 23/01/16,09:44:04,17,08,1, 11.9,1,1, -3.837, 10450.745, 303.847, 52761.737 23/01/16,09:44:04,18,08,1, 11.9,1,1, -3.837, 10450.752, 303.833, 52761.690 23/01/16,09:44:04,19,08,1, 11.9,1,1, -3.837, 10450.721, 303.867, 52761.803 23/01/16,09:44:05,00,08,1, 11.9,1,1, -3.838, 10450.715, 303.867, 52761.803 23/01/16,09:44:05,01,08,1, 11.9,1,1, -3.838, 10450.687, 303.844, 52761.752 23/01/16,09:44:05,02,08,1, 11.9,1,1, -3.838, 10450.679, 303.794, 52761.742 23/01/16,09:44:05,03,08,1, 11.9,1,1, -3.838, 10450.644, 303.820, 52761.768 23/01/16,09:44:05,04,08,1, 11.9,1,1, -3.838, 10450.637, 303.798, 52761.750 23/01/16,09:44:05,05,08,1, 11.9,1,1, -3.838, 10450.629, 303.821, 52761.753 23/01/16,09:44:05,06,08,1, 11.9,1,1, -3.838, 10450.592, 303.825, 52761.722 23/01/16,09:44:05,07,08,1, 11.9,1,1, -3.838, 10450.564, 303.820, 52761.756 23/01/16,09:44:05,08,08,1, 11.9,1,1, -3.838, 10450.560, 303.783, 52761.737 23/01/16,09:44:05,09,08,1, 11.9,1,1, -3.838, 10450.524, 303.797, 52761.837 23/01/16,09:44:05,10,08,1, 11.9,1,1, -3.838, 10450.482, 303.795, 52761.728 23/01/16,09:44:05,11,08,1, 11.9,1,1, -3.838, 10450.494, 303.767, 52761.767 23/01/16,09:44:05,12,08,1, 11.9,1,1, -3.838, 10450.472, 303.804, 52761.751 23/01/16,09:44:05,13,08,1, 11.9,1,1, -3.838, 10450.472, 303.790, 52761.712 23/01/16,09:44:05,14,08,1, 11.9,1,1, -3.838, 10450.472, 303.813, 52761.789 23/01/16,09:44:05,15,08,1, 11.9,1,1, -3.838, 10450.436, 303.779, 52761.729 23/01/16,09:44:05,16,08,1, 11.9,1,1, -3.838, 10450.411, 303.721, 52761.731 23/01/16,09:44:05,17,08,1, 11.9,1,1, -3.838, 10450.376, 303.766, 52761.751 23/01/16,09:44:05,18,08,1, 11.9,1,1, -3.838, 10450.389, 303.794, 52761.739 23/01/16,09:44:05,19,08,1, 11.9,1,1, -3.838, 10450.376, 303.768, 52761.746 23/01/16,09:44:06,00,08,1, 11.9,1,1, -3.837, 10450.373, 303.768, 52761.746 23/01/16,09:44:06,01,08,1, 11.9,1,1, -3.837, 10450.325, 303.739, 52761.741 23/01/16,09:44:06,02,08,1, 11.9,1,1, -3.837, 10450.299, 303.730, 52761.697 23/01/16,09:44:06,03,08,1, 11.9,1,1, -3.837, 10450.306, 303.733, 52761.740 23/01/16,09:44:06,04,08,1, 11.9,1,1, -3.837, 10450.281, 303.728, 52761.749 23/01/16,09:44:06,05,08,1, 11.9,1,1, -3.837, 10450.228, 303.715, 52761.740 23/01/16,09:44:06,06,08,1, 11.9,1,1, -3.837, 10450.225, 303.695, 52761.716 23/01/16,09:44:06,07,08,1, 11.9,1,1, -3.837, 10450.202, 303.708, 52761.761 23/01/16,09:44:06,08,08,1, 11.9,1,1, -3.837, 10450.197, 303.712, 52761.740 23/01/16,09:44:06,09,08,1, 11.9,1,1, -3.837, 10450.177, 303.679, 52761.733 23/01/16,09:44:06,10,08,1, 11.9,1,1, -3.837, 10450.153, 303.675, 52761.711 23/01/16,09:44:06,11,08,1, 11.9,1,1, -3.837, 10450.143, 303.672, 52761.700 23/01/16,09:44:06,12,08,1, 11.9,1,1, -3.837, 10450.110, 303.647, 52761.683 23/01/16,09:44:06,13,08,1, 11.9,1,1, -3.837, 10450.102, 303.665, 52761.727 23/01/16,09:44:06,14,08,1, 11.9,1,1, -3.837, 10450.064, 303.668, 52761.697 23/01/16,09:44:06,15,08,1, 11.9,1,1, -3.837, 10450.031, 303.639, 52761.651 23/01/16,09:44:06,16,08,1, 11.9,1,1, -3.837, 10450.029, 303.647, 52761.680 23/01/16,09:44:06,17,08,1, 11.9,1,1, -3.837, 10450.003, 303.635, 52761.674 23/01/16,09:44:06,18,08,1, 11.9,1,1, -3.837, 10449.983, 303.598, 52761.658 23/01/16,09:44:06,19,08,1, 11.9,1,1, -3.837, 10449.964, 303.613, 52761.667 23/01/16,09:44:07,00,08,1, 11.9,1,1, -3.835, 10449.955, 303.613, 52761.667 23/01/16,09:44:07,01,08,1, 11.9,1,1, -3.835, 10449.936, 303.591, 52761.685 23/01/16,09:44:07,02,08,1, 11.9,1,1, -3.835, 10449.931, 303.578, 52761.668 23/01/16,09:44:07,03,08,1, 11.9,1,1, -3.835, 10449.890, 303.557, 52761.665 23/01/16,09:44:07,04,08,1, 11.9,1,1, -3.835, 10449.875, 303.552, 52761.598 23/01/16,09:44:07,05,08,1, 11.9,1,1, -3.835, 10449.891, 303.559, 52761.653 23/01/16,09:44:07,06,08,1, 11.9,1,1, -3.835, 10449.841, 303.542, 52761.645 23/01/16,09:44:07,07,08,1, 11.9,1,1, -3.835, 10449.836, 303.532, 52761.639 23/01/16,09:44:07,08,08,1, 11.9,1,1, -3.835, 10449.806, 303.499, 52761.622 23/01/16,09:44:07,09,08,1, 11.9,1,1, -3.835, 10449.767, 303.512, 52761.652 23/01/16,09:44:07,10,08,1, 11.9,1,1, -3.835, 10449.784, 303.518, 52761.632 23/01/16,09:44:07,11,08,1, 11.9,1,1, -3.835, 10449.763, 303.541, 52761.644 23/01/16,09:44:07,12,08,1, 11.9,1,1, -3.835, 10449.762, 303.507, 52761.597 23/01/16,09:44:07,13,08,1, 11.9,1,1, -3.835, 10449.706, 303.448, 52761.598 23/01/16,09:44:07,14,08,1, 11.9,1,1, -3.835, 10449.733, 303.506, 52761.633 23/01/16,09:44:07,15,08,1, 11.9,1,1, -3.835, 10449.676, 303.425, 52761.589 23/01/16,09:44:07,16,08,1, 11.9,1,1, -3.835, 10449.693, 303.462, 52761.594 23/01/16,09:44:07,17,08,1, 11.9,1,1, -3.835, 10449.654, 303.429, 52761.589 23/01/16,09:44:07,18,08,1, 11.9,1,1, -3.835, 10449.653, 303.438, 52761.613 23/01/16,09:44:07,19,08,1, 11.9,1,1, -3.835, 10449.640, 303.429, 52761.613 23/01/16,09:44:08,00,08,1, 11.9,1,1, -3.837, 10449.638, 303.429, 52761.613 23/01/16,09:44:08,01,08,1, 11.9,1,1, -3.837, 10449.577, 303.370, 52761.560 23/01/16,09:44:08,02,08,1, 11.9,1,1, -3.837, 10449.553, 303.371, 52761.601 23/01/16,09:44:08,03,08,1, 11.9,1,1, -3.837, 10449.545, 303.370, 52761.613 23/01/16,09:44:08,04,08,1, 11.9,1,1, -3.837, 10449.533, 303.359, 52761.602 23/01/16,09:44:08,05,08,1, 11.9,1,1, -3.837, 10449.504, 303.366, 52761.589 23/01/16,09:44:08,06,08,1, 11.9,1,1, -3.837, 10449.513, 303.340, 52761.576 23/01/16,09:44:08,07,08,1, 11.9,1,1, -3.837, 10449.483, 303.291, 52761.523 23/01/16,09:44:08,08,08,1, 11.9,1,1, -3.837, 10449.457, 303.315, 52761.573 23/01/16,09:44:08,09,08,1, 11.9,1,1, -3.837, 10449.438, 303.322, 52761.533 23/01/16,09:44:08,10,08,1, 11.9,1,1, -3.837, 10449.427, 303.295, 52761.519 23/01/16,09:44:08,11,08,1, 11.9,1,1, -3.837, 10449.415, 303.284, 52761.511 23/01/16,09:44:08,12,08,1, 11.9,1,1, -3.837, 10449.405, 303.281, 52761.522 23/01/16,09:44:08,13,08,1, 11.9,1,1, -3.837, 10449.388, 303.296, 52761.563 23/01/16,09:44:08,14,08,1, 11.9,1,1, -3.837, 10449.355, 303.276, 52761.564 23/01/16,09:44:08,15,08,1, 11.9,1,1, -3.837, 10449.347, 303.223, 52761.511 23/01/16,09:44:08,16,08,1, 11.9,1,1, -3.837, 10449.346, 303.234, 52761.512 23/01/16,09:44:08,17,08,1, 11.9,1,1, -3.837, 10449.301, 303.248, 52761.385 23/01/16,09:44:08,18,08,1, 11.9,1,1, -3.837, 10449.347, 303.221, 52761.314 23/01/16,09:44:08,19,08,1, 11.9,1,1, -3.837, 10449.294, 303.173, 52761.409 23/01/16,09:44:09,00,08,1, 11.9,1,1, -3.838, 10449.288, 303.173, 52761.409 23/01/16,09:44:09,01,08,1, 11.9,1,1, -3.838, 10449.244, 303.138, 52761.439 23/01/16,09:44:09,02,08,1, 11.9,1,1, -3.838, 10449.225, 303.133, 52761.444 23/01/16,09:44:09,03,08,1, 11.9,1,1, -3.838, 10449.198, 303.162, 52761.486 23/01/16,09:44:09,04,08,1, 11.9,1,1, -3.838, 10449.199, 303.155, 52761.466 23/01/16,09:44:09,05,08,1, 11.9,1,1, -3.838, 10449.177, 303.103, 52761.449 23/01/16,09:44:09,06,08,1, 11.9,1,1, -3.838, 10449.166, 303.095, 52761.464 23/01/16,09:44:09,07,08,1, 11.9,1,1, -3.838, 10449.155, 303.120, 52761.482 23/01/16,09:44:09,08,08,1, 11.9,1,1, -3.838, 10449.136, 303.108, 52761.487 23/01/16,09:44:09,09,08,1, 11.9,1,1, -3.838, 10449.091, 303.029, 52761.446 23/01/16,09:44:09,10,08,1, 11.9,1,1, -3.838, 10449.097, 303.046, 52761.440 23/01/16,09:44:09,11,08,1, 11.9,1,1, -3.838, 10449.100, 303.034, 52761.439 23/01/16,09:44:09,12,08,1, 11.9,1,1, -3.838, 10449.057, 303.021, 52761.388 23/01/16,09:44:09,13,08,1, 11.9,1,1, -3.838, 10449.024, 303.011, 52761.395 23/01/16,09:44:09,14,08,1, 11.9,1,1, -3.838, 10449.044, 302.945, 52761.353 23/01/16,09:44:09,15,08,1, 11.9,1,1, -3.838, 10449.020, 302.979, 52761.409 23/01/16,09:44:09,16,08,1, 11.9,1,1, -3.838, 10449.042, 302.976, 52761.466 23/01/16,09:44:09,17,08,1, 11.9,1,1, -3.838, 10448.979, 302.958, 52761.496 23/01/16,09:44:09,18,08,1, 11.9,1,1, -3.838, 10448.990, 302.892, 52761.326 23/01/16,09:44:09,19,08,1, 11.9,1,1, -3.838, 10448.983, 302.929, 52761.381 23/01/16,09:44:10,00,08,1, 11.8,1,1, -3.836, 10448.979, 302.929, 52761.381 23/01/16,09:44:10,01,08,1, 11.8,1,1, -3.836, 10448.945, 302.896, 52761.379 23/01/16,09:44:10,02,08,1, 11.8,1,1, -3.836, 10448.945, 302.887, 52761.361 23/01/16,09:44:10,03,08,1, 11.8,1,1, -3.836, 10448.924, 302.804, 52761.305 23/01/16,09:44:10,04,08,1, 11.8,1,1, -3.836, 10448.904, 302.827, 52761.313 23/01/16,09:44:10,05,08,1, 11.8,1,1, -3.836, 10448.912, 302.861, 52761.364 23/01/16,09:44:10,06,08,1, 11.8,1,1, -3.836, 10448.878, 302.796, 52761.338 23/01/16,09:44:10,07,08,1, 11.8,1,1, -3.836, 10448.874, 302.798, 52761.342 23/01/16,09:44:10,08,08,1, 11.8,1,1, -3.836, 10448.857, 302.778, 52761.306 23/01/16,09:44:10,09,08,1, 11.8,1,1, -3.836, 10448.825, 302.730, 52761.303 23/01/16,09:44:10,10,08,1, 11.8,1,1, -3.836, 10448.823, 302.757, 52761.291 23/01/16,09:44:10,11,08,1, 11.8,1,1, -3.836, 10448.797, 302.704, 52761.266 23/01/16,09:44:10,12,08,1, 11.8,1,1, -3.836, 10448.794, 302.720, 52761.271 23/01/16,09:44:10,13,08,1, 11.8,1,1, -3.836, 10448.794, 302.666, 52761.250 23/01/16,09:44:10,14,08,1, 11.8,1,1, -3.836, 10448.781, 302.675, 52761.286 23/01/16,09:44:10,15,08,1, 11.8,1,1, -3.836, 10448.780, 302.612, 52761.261 23/01/16,09:44:10,16,08,1, 11.8,1,1, -3.836, 10448.755, 302.650, 52761.252 23/01/16,09:44:10,17,08,1, 11.8,1,1, -3.836, 10448.752, 302.649, 52761.271 23/01/16,09:44:10,18,08,1, 11.8,1,1, -3.836, 10448.719, 302.569, 52761.227 23/01/16,09:44:10,19,08,1, 11.8,1,1, -3.836, 10448.716, 302.573, 52761.244 23/01/16,09:44:11,00,08,1, 11.9,1,1, -3.835, 10448.712, 302.573, 52761.244 23/01/16,09:44:11,01,08,1, 11.9,1,1, -3.835, 10448.730, 302.554, 52761.232 23/01/16,09:44:11,02,08,1, 11.9,1,1, -3.835, 10448.675, 302.499, 52761.194 23/01/16,09:44:11,03,08,1, 11.9,1,1, -3.835, 10448.697, 302.539, 52761.034 23/01/16,09:44:11,04,08,1, 11.9,1,1, -3.835, 10448.673, 302.519, 52761.191 23/01/16,09:44:11,05,08,1, 11.9,1,1, -3.835, 10448.650, 302.496, 52761.183 23/01/16,09:44:11,06,08,1, 11.9,1,1, -3.835, 10448.655, 302.480, 52761.182 23/01/16,09:44:11,07,08,1, 11.9,1,1, -3.835, 10448.633, 302.492, 52761.188 23/01/16,09:44:11,08,08,1, 11.9,1,1, -3.835, 10448.614, 302.422, 52761.162 23/01/16,09:44:11,09,08,1, 11.9,1,1, -3.835, 10448.589, 302.432, 52761.174 23/01/16,09:44:11,10,08,1, 11.9,1,1, -3.835, 10448.601, 302.380, 52761.157 23/01/16,09:44:11,11,08,1, 11.9,1,1, -3.835, 10448.610, 302.384, 52761.170 23/01/16,09:44:11,12,08,1, 11.9,1,1, -3.835, 10448.568, 302.344, 52761.114 23/01/16,09:44:11,13,08,1, 11.9,1,1, -3.835, 10448.554, 302.324, 52761.095 23/01/16,09:44:11,14,08,1, 11.9,1,1, -3.835, 10448.567, 302.329, 52761.091 23/01/16,09:44:11,15,08,1, 11.9,1,1, -3.835, 10448.539, 302.339, 52761.136 23/01/16,09:44:11,16,08,1, 11.9,1,1, -3.835, 10448.544, 302.343, 52761.282 23/01/16,09:44:11,17,08,1, 11.9,1,1, -3.835, 10448.495, 302.314, 52761.090 23/01/16,09:44:11,18,08,1, 11.9,1,1, -3.835, 10448.503, 302.293, 52761.168 23/01/16,09:44:11,19,08,1, 11.9,1,1, -3.835, 10448.496, 302.294, 52761.231 23/01/16,09:44:12,00,08,1, 11.8,1,1, -3.837, 10448.495, 302.294, 52761.231 23/01/16,09:44:12,01,08,1, 11.8,1,1, -3.837, 10448.492, 302.241, 52761.124 23/01/16,09:44:12,02,08,1, 11.8,1,1, -3.837, 10448.461, 302.177, 52761.077 23/01/16,09:44:12,03,08,1, 11.8,1,1, -3.837, 10448.505, 302.178, 52761.176 23/01/16,09:44:12,04,08,1, 11.8,1,1, -3.837, 10448.476, 302.169, 52761.166 23/01/16,09:44:12,05,08,1, 11.8,1,1, -3.837, 10448.487, 302.169, 52761.126 23/01/16,09:44:12,06,08,1, 11.8,1,1, -3.837, 10448.463, 302.148, 52761.132 23/01/16,09:44:12,07,08,1, 11.8,1,1, -3.837, 10448.433, 302.093, 52761.095 23/01/16,09:44:12,08,08,1, 11.8,1,1, -3.837, 10448.455, 302.102, 52761.059 23/01/16,09:44:12,09,08,1, 11.8,1,1, -3.837, 10448.404, 302.038, 52761.060 23/01/16,09:44:12,10,08,1, 11.8,1,1, -3.837, 10448.425, 302.065, 52761.053 23/01/16,09:44:12,11,08,1, 11.8,1,1, -3.837, 10448.404, 302.027, 52761.075 23/01/16,09:44:12,12,08,1, 11.8,1,1, -3.837, 10448.423, 302.044, 52761.094 23/01/16,09:44:12,13,08,1, 11.8,1,1, -3.837, 10448.386, 302.011, 52761.072 23/01/16,09:44:12,14,08,1, 11.8,1,1, -3.837, 10448.405, 301.957, 52761.021 23/01/16,09:44:12,15,08,1, 11.8,1,1, -3.837, 10448.381, 301.974, 52761.086 23/01/16,09:44:12,16,08,1, 11.8,1,1, -3.837, 10448.369, 301.922, 52761.016 23/01/16,09:44:12,17,08,1, 11.8,1,1, -3.837, 10448.368, 301.912, 52761.034 23/01/16,09:44:12,18,08,1, 11.8,1,1, -3.837, 10448.367, 301.892, 52761.021 23/01/16,09:44:12,19,08,1, 11.8,1,1, -3.837, 10448.390, 301.881, 52761.006 23/01/16,09:44:13,00,09,1, 11.9,1,1, -3.836, 10448.387, 301.881, 52761.006 23/01/16,09:44:13,01,09,1, 11.9,1,1, -3.836, 10448.362, 301.893, 52761.035 23/01/16,09:44:13,02,09,1, 11.9,1,1, -3.836, 10448.348, 301.829, 52761.008 23/01/16,09:44:13,03,09,1, 11.9,1,1, -3.836, 10448.346, 301.889, 52761.053 23/01/16,09:44:13,04,09,1, 11.9,1,1, -3.836, 10448.363, 301.835, 52761.053 23/01/16,09:44:13,05,09,1, 11.9,1,1, -3.836, 10448.335, 301.817, 52761.041 23/01/16,09:44:13,06,09,1, 11.9,1,1, -3.836, 10448.302, 301.742, 52760.834 23/01/16,09:44:13,07,09,1, 11.9,1,1, -3.836, 10448.348, 301.763, 52761.048 23/01/16,09:44:13,08,09,1, 11.9,1,1, -3.836, 10448.354, 301.747, 52761.000 23/01/16,09:44:13,09,09,1, 11.9,1,1, -3.836, 10448.336, 301.765, 52761.002 23/01/16,09:44:13,10,09,1, 11.9,1,1, -3.836, 10448.297, 301.705, 52760.986 23/01/16,09:44:13,11,09,1, 11.9,1,1, -3.836, 10448.296, 301.663, 52760.933 23/01/16,09:44:13,12,09,1, 11.9,1,1, -3.836, 10448.281, 301.716, 52760.972 23/01/16,09:44:13,13,09,1, 11.9,1,1, -3.836, 10448.295, 301.676, 52760.969 23/01/16,09:44:13,14,09,1, 11.9,1,1, -3.836, 10448.283, 301.673, 52760.894 23/01/16,09:44:13,15,09,1, 11.9,1,1, -3.836, 10448.277, 301.626, 52760.931 23/01/16,09:44:13,16,09,1, 11.9,1,1, -3.836, 10448.277, 301.645, 52760.953 23/01/16,09:44:13,17,09,1, 11.9,1,1, -3.836, 10448.272, 301.600, 52760.911 23/01/16,09:44:13,18,09,1, 11.9,1,1, -3.836, 10448.263, 301.582, 52760.909 23/01/16,09:44:13,19,09,1, 11.9,1,1, -3.836, 10448.265, 301.546, 52760.861 23/01/16,09:44:14,00,08,1, 11.9,1,1, -3.838, 10448.261, 301.546, 52760.861 23/01/16,09:44:14,01,08,1, 11.9,1,1, -3.838, 10448.255, 301.518, 52760.879 23/01/16,09:44:14,02,08,1, 11.9,1,1, -3.838, 10448.217, 301.509, 52760.963 23/01/16,09:44:14,03,08,1, 11.9,1,1, -3.838, 10448.249, 301.529, 52760.914 23/01/16,09:44:14,04,08,1, 11.9,1,1, -3.838, 10448.239, 301.527, 52761.028 23/01/16,09:44:14,05,08,1, 11.9,1,1, -3.838, 10448.247, 301.444, 52760.902 23/01/16,09:44:14,06,08,1, 11.9,1,1, -3.838, 10448.217, 301.456, 52760.897 23/01/16,09:44:14,07,08,1, 11.9,1,1, -3.838, 10448.207, 301.446, 52761.090 23/01/16,09:44:14,08,08,1, 11.9,1,1, -3.838, 10448.258, 301.418, 52760.831 23/01/16,09:44:14,09,08,1, 11.9,1,1, -3.838, 10448.234, 301.408, 52760.810 23/01/16,09:44:14,10,08,1, 11.9,1,1, -3.838, 10448.256, 301.412, 52760.835 23/01/16,09:44:14,11,08,1, 11.9,1,1, -3.838, 10448.242, 301.402, 52760.869 23/01/16,09:44:14,12,08,1, 11.9,1,1, -3.838, 10448.218, 301.396, 52760.814 23/01/16,09:44:14,13,08,1, 11.9,1,1, -3.838, 10448.234, 301.378, 52760.871 23/01/16,09:44:14,14,08,1, 11.9,1,1, -3.838, 10448.173, 301.307, 52760.780 23/01/16,09:44:14,15,08,1, 11.9,1,1, -3.838, 10448.195, 301.305, 52760.818 23/01/16,09:44:14,16,08,1, 11.9,1,1, -3.838, 10448.204, 301.349, 52760.828 23/01/16,09:44:14,17,08,1, 11.9,1,1, -3.838, 10448.196, 301.265, 52760.796 23/01/16,09:44:14,18,08,1, 11.9,1,1, -3.838, 10448.170, 301.260, 52760.794 23/01/16,09:44:14,19,08,1, 11.9,1,1, -3.838, 10448.197, 301.278, 52760.815 23/01/16,09:44:15,00,07,1, 11.8,1,1, -3.837, 10448.195, 301.278, 52760.815 23/01/16,09:44:15,01,07,1, 11.8,1,1, -3.837, 10448.159, 301.193, 52760.754 23/01/16,09:44:15,02,07,1, 11.8,1,1, -3.837, 10448.183, 301.195, 52760.766 23/01/16,09:44:15,03,07,1, 11.8,1,1, -3.837, 10448.180, 301.211, 52760.802 23/01/16,09:44:15,04,07,1, 11.8,1,1, -3.837, 10448.158, 301.160, 52760.784 23/01/16,09:44:15,05,07,1, 11.8,1,1, -3.837, 10448.186, 301.130, 52760.811 23/01/16,09:44:15,06,07,1, 11.8,1,1, -3.837, 10448.131, 301.131, 52760.765 23/01/16,09:44:15,07,07,1, 11.8,1,1, -3.837, 10448.185, 301.126, 52760.797 23/01/16,09:44:15,08,07,1, 11.8,1,1, -3.837, 10448.120, 301.117, 52760.741 23/01/16,09:44:15,09,07,1, 11.8,1,1, -3.837, 10448.140, 301.148, 52760.746 23/01/16,09:44:15,10,07,1, 11.8,1,1, -3.837, 10448.146, 301.127, 52760.731 23/01/16,09:44:15,11,07,1, 11.8,1,1, -3.837, 10448.170, 301.087, 52760.708 23/01/16,09:44:15,12,07,1, 11.8,1,1, -3.837, 10448.127, 301.079, 52760.752 23/01/16,09:44:15,13,07,1, 11.8,1,1, -3.837, 10448.145, 301.100, 52760.646 23/01/16,09:44:15,14,07,1, 11.8,1,1, -3.837, 10448.159, 301.066, 52760.736 23/01/16,09:44:15,15,07,1, 11.8,1,1, -3.837, 10448.149, 301.051, 52760.699 23/01/16,09:44:15,16,07,1, 11.8,1,1, -3.837, 10448.135, 301.022, 52760.662 23/01/16,09:44:15,17,07,1, 11.8,1,1, -3.837, 10448.102, 301.006, 52760.707 23/01/16,09:44:15,18,07,1, 11.8,1,1, -3.837, 10448.138, 301.055, 52760.758 23/01/16,09:44:15,19,07,1, 11.8,1,1, -3.837, 10448.155, 301.001, 52760.733 23/01/16,09:44:16,00,08,1, 11.9,1,1, -3.837, 10448.153, 301.001, 52760.733 23/01/16,09:44:16,01,08,1, 11.9,1,1, -3.837, 10448.125, 300.966, 52760.720 23/01/16,09:44:16,02,08,1, 11.9,1,1, -3.837, 10448.125, 300.927, 52760.732 23/01/16,09:44:16,03,08,1, 11.9,1,1, -3.837, 10448.142, 300.961, 52760.726 23/01/16,09:44:16,04,08,1, 11.9,1,1, -3.837, 10448.108, 300.941, 52760.712 23/01/16,09:44:16,05,08,1, 11.9,1,1, -3.837, 10448.121, 300.915, 52760.672 23/01/16,09:44:16,06,08,1, 11.9,1,1, -3.837, 10448.131, 300.861, 52760.658 23/01/16,09:44:16,07,08,1, 11.9,1,1, -3.837, 10448.101, 300.858, 52760.659 23/01/16,09:44:16,08,08,1, 11.9,1,1, -3.837, 10448.108, 300.897, 52760.672 23/01/16,09:44:16,09,08,1, 11.9,1,1, -3.837, 10448.098, 300.878, 52760.698 23/01/16,09:44:16,10,08,1, 11.9,1,1, -3.837, 10448.105, 300.822, 52760.621 23/01/16,09:44:16,11,08,1, 11.9,1,1, -3.837, 10448.111, 300.841, 52760.626 23/01/16,09:44:16,12,08,1, 11.9,1,1, -3.837, 10448.109, 300.828, 52760.651 23/01/16,09:44:16,13,08,1, 11.9,1,1, -3.837, 10448.097, 300.806, 52760.647 23/01/16,09:44:16,14,08,1, 11.9,1,1, -3.837, 10448.105, 300.825, 52760.662 23/01/16,09:44:16,15,08,1, 11.9,1,1, -3.837, 10448.098, 300.788, 52760.624 23/01/16,09:44:16,16,08,1, 11.9,1,1, -3.837, 10448.123, 300.816, 52760.649 23/01/16,09:44:16,17,08,1, 11.9,1,1, -3.837, 10448.108, 300.784, 52760.688 23/01/16,09:44:16,18,08,1, 11.9,1,1, -3.837, 10448.113, 300.724, 52760.630 23/01/16,09:44:16,19,08,1, 11.9,1,1, -3.837, 10448.090, 300.730, 52760.616 23/01/16,09:44:17,00,07,1, 11.9,1,1, -3.840, 10448.086, 300.730, 52760.616 23/01/16,09:44:17,01,07,1, 11.9,1,1, -3.840, 10448.070, 300.719, 52760.650 23/01/16,09:44:17,02,07,1, 11.9,1,1, -3.840, 10448.118, 300.760, 52760.686 23/01/16,09:44:17,03,07,1, 11.9,1,1, -3.840, 10448.066, 300.760, 52760.587 23/01/16,09:44:17,04,07,1, 11.9,1,1, -3.840, 10448.128, 300.670, 52760.538 23/01/16,09:44:17,05,07,1, 11.9,1,1, -3.840, 10448.094, 300.716, 52760.637 23/01/16,09:44:17,06,07,1, 11.9,1,1, -3.840, 10448.095, 300.678, 52760.613 23/01/16,09:44:17,07,07,1, 11.9,1,1, -3.840, 10448.105, 300.678, 52760.592 23/01/16,09:44:17,08,07,1, 11.9,1,1, -3.840, 10448.090, 300.660, 52760.613 23/01/16,09:44:17,09,07,1, 11.9,1,1, -3.840, 10448.081, 300.676, 52760.629 23/01/16,09:44:17,10,07,1, 11.9,1,1, -3.840, 10448.096, 300.668, 52760.611 23/01/16,09:44:17,11,07,1, 11.9,1,1, -3.840, 10448.058, 300.657, 52760.606 23/01/16,09:44:17,12,07,1, 11.9,1,1, -3.840, 10448.070, 300.621, 52760.580 23/01/16,09:44:17,13,07,1, 11.9,1,1, -3.840, 10448.083, 300.617, 52760.622 23/01/16,09:44:17,14,07,1, 11.9,1,1, -3.840, 10448.082, 300.592, 52760.589 23/01/16,09:44:17,15,07,1, 11.9,1,1, -3.840, 10448.053, 300.590, 52760.598 23/01/16,09:44:17,16,07,1, 11.9,1,1, -3.840, 10448.060, 300.546, 52760.583 23/01/16,09:44:17,17,07,1, 11.9,1,1, -3.840, 10448.045, 300.531, 52760.560 23/01/16,09:44:17,18,07,1, 11.9,1,1, -3.840, 10448.074, 300.544, 52760.629 23/01/16,09:44:17,19,07,1, 11.9,1,1, -3.840, 10448.068, 300.558, 52760.606 23/01/16,09:44:18,00,07,1, 11.9,1,1, -3.840, 10448.061, 300.558, 52760.606 23/01/16,09:44:18,01,07,1, 11.9,1,1, -3.840, 10448.053, 300.490, 52760.578 23/01/16,09:44:18,02,07,1, 11.9,1,1, -3.840, 10448.046, 300.454, 52760.529 23/01/16,09:44:18,03,07,1, 11.9,1,1, -3.840, 10448.058, 300.501, 52760.573 23/01/16,09:44:18,04,07,1, 11.9,1,1, -3.840, 10448.053, 300.452, 52760.577 23/01/16,09:44:18,05,07,1, 11.9,1,1, -3.840, 10448.039, 300.497, 52760.545 23/01/16,09:44:18,06,07,1, 11.9,1,1, -3.840, 10448.042, 300.458, 52760.534 23/01/16,09:44:18,07,07,1, 11.9,1,1, -3.840, 10448.028, 300.429, 52760.536 23/01/16,09:44:18,08,07,1, 11.9,1,1, -3.840, 10448.053, 300.452, 52760.564 23/01/16,09:44:18,09,07,1, 11.9,1,1, -3.840, 10448.043, 300.470, 52760.565 23/01/16,09:44:18,10,07,1, 11.9,1,1, -3.840, 10448.006, 300.408, 52760.528 23/01/16,09:44:18,11,07,1, 11.9,1,1, -3.840, 10448.022, 300.416, 52760.559 23/01/16,09:44:18,12,07,1, 11.9,1,1, -3.840, 10448.036, 300.423, 52760.552 23/01/16,09:44:18,13,07,1, 11.9,1,1, -3.840, 10448.028, 300.440, 52760.563 23/01/16,09:44:18,14,07,1, 11.9,1,1, -3.840, 10448.001, 300.411, 52760.535 23/01/16,09:44:18,15,07,1, 11.9,1,1, -3.840, 10448.031, 300.433, 52760.528 23/01/16,09:44:18,16,07,1, 11.9,1,1, -3.840, 10448.031, 300.333, 52760.535 23/01/16,09:44:18,17,07,1, 11.9,1,1, -3.840, 10448.014, 300.361, 52760.543 23/01/16,09:44:18,18,07,1, 11.9,1,1, -3.840, 10448.007, 300.319, 52760.504 23/01/16,09:44:18,19,07,1, 11.9,1,1, -3.840, 10447.997, 300.312, 52760.555 23/01/16,09:44:19,00,08,1, 11.8,1,1, -3.839, 10447.994, 300.312, 52760.555 23/01/16,09:44:19,01,08,1, 11.8,1,1, -3.839, 10447.999, 300.318, 52760.554 23/01/16,09:44:19,02,08,1, 11.8,1,1, -3.839, 10448.020, 300.295, 52760.562 23/01/16,09:44:19,03,08,1, 11.8,1,1, -3.839, 10447.992, 300.264, 52760.524 23/01/16,09:44:19,04,08,1, 11.8,1,1, -3.839, 10447.986, 300.302, 52760.540 23/01/16,09:44:19,05,08,1, 11.8,1,1, -3.839, 10448.015, 300.334, 52760.587 23/01/16,09:44:19,06,08,1, 11.8,1,1, -3.839, 10447.997, 300.280, 52760.538 23/01/16,09:44:19,07,08,1, 11.8,1,1, -3.839, 10447.998, 300.293, 52760.575 23/01/16,09:44:19,08,08,1, 11.8,1,1, -3.839, 10447.973, 300.229, 52760.454 23/01/16,09:44:19,09,08,1, 11.8,1,1, -3.839, 10447.975, 300.248, 52760.533 23/01/16,09:44:19,10,08,1, 11.8,1,1, -3.839, 10447.961, 300.223, 52760.507 23/01/16,09:44:19,11,08,1, 11.8,1,1, -3.839, 10447.964, 300.218, 52760.535 23/01/16,09:44:19,12,08,1, 11.8,1,1, -3.839, 10447.959, 300.232, 52760.522 23/01/16,09:44:19,13,08,1, 11.8,1,1, -3.839, 10447.939, 300.192, 52760.479 23/01/16,09:44:19,14,08,1, 11.8,1,1, -3.839, 10447.975, 300.193, 52760.480 23/01/16,09:44:19,15,08,1, 11.8,1,1, -3.839, 10447.987, 300.232, 52760.532 23/01/16,09:44:19,16,08,1, 11.8,1,1, -3.839, 10447.978, 300.174, 52760.628 23/01/16,09:44:19,17,08,1, 11.8,1,1, -3.839, 10447.940, 300.199, 52760.515 23/01/16,09:44:19,18,08,1, 11.8,1,1, -3.839, 10447.935, 300.182, 52760.564 23/01/16,09:44:19,19,08,1, 11.8,1,1, -3.839, 10447.935, 300.199, 52760.541 23/01/16,09:44:20,00,07,1, 11.9,1,1, -3.835, 10447.928, 300.199, 52760.541 23/01/16,09:44:20,01,07,1, 11.9,1,1, -3.835, 10447.921, 300.164, 52760.529 23/01/16,09:44:20,02,07,1, 11.9,1,1, -3.835, 10447.926, 300.149, 52760.493 23/01/16,09:44:20,03,07,1, 11.9,1,1, -3.835, 10447.920, 300.149, 52760.498 23/01/16,09:44:20,04,07,1, 11.9,1,1, -3.835, 10447.944, 300.172, 52760.518 23/01/16,09:44:20,05,07,1, 11.9,1,1, -3.835, 10447.909, 300.181, 52760.526 23/01/16,09:44:20,06,07,1, 11.9,1,1, -3.835, 10447.921, 300.140, 52760.498 23/01/16,09:44:20,07,07,1, 11.9,1,1, -3.835, 10447.923, 300.143, 52760.504 23/01/16,09:44:20,08,07,1, 11.9,1,1, -3.835, 10447.910, 300.154, 52760.520 23/01/16,09:44:20,09,07,1, 11.9,1,1, -3.835, 10447.897, 300.090, 52760.479 23/01/16,09:44:20,10,07,1, 11.9,1,1, -3.835, 10447.880, 300.127, 52760.459 23/01/16,09:44:20,11,07,1, 11.9,1,1, -3.835, 10447.877, 300.066, 52760.444 23/01/16,09:44:20,12,07,1, 11.9,1,1, -3.835, 10447.903, 300.126, 52760.508 23/01/16,09:44:20,13,07,1, 11.9,1,1, -3.835, 10447.865, 300.057, 52760.445 23/01/16,09:44:20,14,07,1, 11.9,1,1, -3.835, 10447.882, 300.097, 52760.504 23/01/16,09:44:20,15,07,1, 11.9,1,1, -3.835, 10447.872, 300.059, 52760.458 23/01/16,09:44:20,16,07,1, 11.9,1,1, -3.835, 10447.859, 300.031, 52760.442 23/01/16,09:44:20,17,07,1, 11.9,1,1, -3.835, 10447.859, 300.062, 52760.480 23/01/16,09:44:20,18,07,1, 11.9,1,1, -3.835, 10447.841, 300.053, 52760.477 23/01/16,09:44:20,19,07,1, 11.9,1,1, -3.835, 10447.811, 300.016, 52760.441 23/01/16,09:44:21,00,09,1, 11.9,1,1, -3.839, 10447.811, 300.016, 52760.441 23/01/16,09:44:21,01,09,1, 11.9,1,1, -3.839, 10447.841, 300.030, 52760.448 23/01/16,09:44:21,02,09,1, 11.9,1,1, -3.839, 10447.850, 299.994, 52760.426 23/01/16,09:44:21,03,09,1, 11.9,1,1, -3.839, 10447.834, 300.040, 52760.453 23/01/16,09:44:21,04,09,1, 11.9,1,1, -3.839, 10447.841, 300.022, 52760.323 23/01/16,09:44:21,05,09,1, 11.9,1,1, -3.839, 10447.838, 299.979, 52760.456 23/01/16,09:44:21,06,09,1, 11.9,1,1, -3.839, 10447.841, 299.962, 52760.408 23/01/16,09:44:21,07,09,1, 11.9,1,1, -3.839, 10447.830, 299.940, 52760.386 23/01/16,09:44:21,08,09,1, 11.9,1,1, -3.839, 10447.823, 299.995, 52760.458 23/01/16,09:44:21,09,09,1, 11.9,1,1, -3.839, 10447.799, 299.997, 52760.486 23/01/16,09:44:21,10,09,1, 11.9,1,1, -3.839, 10447.754, 299.941, 52760.440 23/01/16,09:44:21,11,09,1, 11.9,1,1, -3.839, 10447.774, 299.965, 52760.445 23/01/16,09:44:21,12,09,1, 11.9,1,1, -3.839, 10447.751, 299.951, 52760.440 23/01/16,09:44:21,13,09,1, 11.9,1,1, -3.839, 10447.748, 299.972, 52760.444 23/01/16,09:44:21,14,09,1, 11.9,1,1, -3.839, 10447.760, 299.989, 52760.426 23/01/16,09:44:21,15,09,1, 11.9,1,1, -3.839, 10447.756, 299.929, 52760.407 23/01/16,09:44:21,16,09,1, 11.9,1,1, -3.839, 10447.753, 299.924, 52760.516 23/01/16,09:44:21,17,09,1, 11.9,1,1, -3.839, 10447.717, 299.923, 52760.358 23/01/16,09:44:21,18,09,1, 11.9,1,1, -3.839, 10447.714, 299.914, 52760.394 23/01/16,09:44:21,19,09,1, 11.9,1,1, -3.839, 10447.729, 299.919, 52760.393 23/01/16,09:44:22,00,08,1, 11.9,1,1, -3.839, 10447.727, 299.919, 52760.393 23/01/16,09:44:22,01,08,1, 11.9,1,1, -3.839, 10447.704, 299.942, 52760.438 23/01/16,09:44:22,02,08,1, 11.9,1,1, -3.839, 10447.728, 299.941, 52760.440 23/01/16,09:44:22,03,08,1, 11.9,1,1, -3.839, 10447.727, 299.948, 52760.438 23/01/16,09:44:22,04,08,1, 11.9,1,1, -3.839, 10447.715, 299.904, 52760.421 23/01/16,09:44:22,05,08,1, 11.9,1,1, -3.839, 10447.708, 299.952, 52760.450 23/01/16,09:44:22,06,08,1, 11.9,1,1, -3.839, 10447.677, 299.869, 52760.408 23/01/16,09:44:22,07,08,1, 11.9,1,1, -3.839, 10447.665, 299.872, 52760.385 23/01/16,09:44:22,08,08,1, 11.9,1,1, -3.839, 10447.690, 299.918, 52760.436 23/01/16,09:44:22,09,08,1, 11.9,1,1, -3.839, 10447.682, 299.938, 52760.445 23/01/16,09:44:22,10,08,1, 11.9,1,1, -3.839, 10447.673, 299.902, 52760.416 23/01/16,09:44:22,11,08,1, 11.9,1,1, -3.839, 10447.652, 299.840, 52760.360 23/01/16,09:44:22,12,08,1, 11.9,1,1, -3.839, 10447.665, 299.869, 52760.410 23/01/16,09:44:22,13,08,1, 11.9,1,1, -3.839, 10447.638, 299.908, 52760.610 23/01/16,09:44:22,14,08,1, 11.9,1,1, -3.839, 10447.626, 299.891, 52760.431 23/01/16,09:44:22,15,08,1, 11.9,1,1, -3.839, 10447.638, 299.873, 52760.433 23/01/16,09:44:22,16,08,1, 11.9,1,1, -3.839, 10447.612, 299.844, 52760.374 23/01/16,09:44:22,17,08,1, 11.9,1,1, -3.839, 10447.606, 299.858, 52760.400 23/01/16,09:44:22,18,08,1, 11.9,1,1, -3.839, 10447.641, 299.863, 52760.417 23/01/16,09:44:22,19,08,1, 11.9,1,1, -3.839, 10447.609, 299.850, 52760.386 23/01/16,09:44:23,00,09,1, 11.8,1,1, -3.839, 10447.602, 299.850, 52760.386 23/01/16,09:44:23,01,09,1, 11.8,1,1, -3.839, 10447.607, 299.799, 52760.388 23/01/16,09:44:23,02,09,1, 11.8,1,1, -3.839, 10447.580, 299.831, 52760.405 23/01/16,09:44:23,03,09,1, 11.8,1,1, -3.839, 10447.604, 299.841, 52760.431 23/01/16,09:44:23,04,09,1, 11.8,1,1, -3.839, 10447.587, 299.841, 52760.412 23/01/16,09:44:23,05,09,1, 11.8,1,1, -3.839, 10447.602, 299.852, 52760.408 23/01/16,09:44:23,06,09,1, 11.8,1,1, -3.839, 10447.558, 299.855, 52760.415 23/01/16,09:44:23,07,09,1, 11.8,1,1, -3.839, 10447.543, 299.803, 52760.343 23/01/16,09:44:23,08,09,1, 11.8,1,1, -3.839, 10447.573, 299.848, 52760.386 23/01/16,09:44:23,09,09,1, 11.8,1,1, -3.839, 10447.562, 299.848, 52760.392 23/01/16,09:44:23,10,09,1, 11.8,1,1, -3.839, 10447.541, 299.811, 52760.355 23/01/16,09:44:23,11,09,1, 11.8,1,1, -3.839, 10447.532, 299.769, 52760.315 23/01/16,09:44:23,12,09,1, 11.8,1,1, -3.839, 10447.533, 299.814, 52760.357 23/01/16,09:44:23,13,09,1, 11.8,1,1, -3.839, 10447.515, 299.794, 52760.341 23/01/16,09:44:23,14,09,1, 11.8,1,1, -3.839, 10447.535, 299.797, 52760.369 23/01/16,09:44:23,15,09,1, 11.8,1,1, -3.839, 10447.512, 299.798, 52760.345 23/01/16,09:44:23,16,09,1, 11.8,1,1, -3.839, 10447.506, 299.729, 52760.330 23/01/16,09:44:23,17,09,1, 11.8,1,1, -3.839, 10447.531, 299.756, 52760.366 23/01/16,09:44:23,18,09,1, 11.8,1,1, -3.839, 10447.485, 299.752, 52760.348 23/01/16,09:44:23,19,09,1, 11.8,1,1, -3.839, 10447.463, 299.746, 52760.244 23/01/16,09:44:24,00,09,1, 11.9,1,1, -3.841, 10447.460, 299.746, 52760.244 23/01/16,09:44:24,01,09,1, 11.9,1,1, -3.841, 10447.457, 299.717, 52760.229 23/01/16,09:44:24,02,09,1, 11.9,1,1, -3.841, 10447.486, 299.743, 52760.293 23/01/16,09:44:24,03,09,1, 11.9,1,1, -3.841, 10447.460, 299.720, 52760.277 23/01/16,09:44:24,04,09,1, 11.9,1,1, -3.841, 10447.454, 299.746, 52760.439 23/01/16,09:44:24,05,09,1, 11.9,1,1, -3.841, 10447.441, 299.668, 52760.229 23/01/16,09:44:24,06,09,1, 11.9,1,1, -3.841, 10447.451, 299.709, 52760.311 23/01/16,09:44:24,07,09,1, 11.9,1,1, -3.841, 10447.426, 299.753, 52760.347 23/01/16,09:44:24,08,09,1, 11.9,1,1, -3.841, 10447.432, 299.683, 52760.303 23/01/16,09:44:24,09,09,1, 11.9,1,1, -3.841, 10447.429, 299.710, 52760.323 23/01/16,09:44:24,10,09,1, 11.9,1,1, -3.841, 10447.432, 299.689, 52760.294 23/01/16,09:44:24,11,09,1, 11.9,1,1, -3.841, 10447.427, 299.654, 52760.259 23/01/16,09:44:24,12,09,1, 11.9,1,1, -3.841, 10447.421, 299.694, 52760.317 23/01/16,09:44:24,13,09,1, 11.9,1,1, -3.841, 10447.415, 299.717, 52760.293 23/01/16,09:44:24,14,09,1, 11.9,1,1, -3.841, 10447.405, 299.699, 52760.279 23/01/16,09:44:24,15,09,1, 11.9,1,1, -3.841, 10447.388, 299.671, 52760.273 23/01/16,09:44:24,16,09,1, 11.9,1,1, -3.841, 10447.412, 299.686, 52760.306 23/01/16,09:44:24,17,09,1, 11.9,1,1, -3.841, 10447.408, 299.706, 52760.280 23/01/16,09:44:24,18,09,1, 11.9,1,1, -3.841, 10447.353, 299.607, 52760.208 23/01/16,09:44:24,19,09,1, 11.9,1,1, -3.841, 10447.390, 299.629, 52760.237 23/01/16,09:44:25,00,09,1, 11.9,1,1, -3.837, 10447.385, 299.629, 52760.237 23/01/16,09:44:25,01,09,1, 11.9,1,1, -3.837, 10447.400, 299.673, 52760.280 23/01/16,09:44:25,02,09,1, 11.9,1,1, -3.837, 10447.367, 299.680, 52760.274 23/01/16,09:44:25,03,09,1, 11.9,1,1, -3.837, 10447.363, 299.633, 52760.249 23/01/16,09:44:25,04,09,1, 11.9,1,1, -3.837, 10447.366, 299.662, 52760.276 23/01/16,09:44:25,05,09,1, 11.9,1,1, -3.837, 10447.335, 299.633, 52760.240 23/01/16,09:44:25,06,09,1, 11.9,1,1, -3.837, 10447.340, 299.609, 52760.208 23/01/16,09:44:25,07,09,1, 11.9,1,1, -3.837, 10447.326, 299.584, 52760.216 23/01/16,09:44:25,08,09,1, 11.9,1,1, -3.837, 10447.330, 299.574, 52760.206 23/01/16,09:44:25,09,09,1, 11.9,1,1, -3.837, 10447.335, 299.610, 52760.250 23/01/16,09:44:25,10,09,1, 11.9,1,1, -3.837, 10447.311, 299.594, 52760.223 23/01/16,09:44:25,11,09,1, 11.9,1,1, -3.837, 10447.296, 299.600, 52760.248 23/01/16,09:44:25,12,09,1, 11.9,1,1, -3.837, 10447.326, 299.614, 52760.279 23/01/16,09:44:25,13,09,1, 11.9,1,1, -3.837, 10447.316, 299.593, 52760.231 23/01/16,09:44:25,14,09,1, 11.9,1,1, -3.837, 10447.291, 299.571, 52760.210 23/01/16,09:44:25,15,09,1, 11.9,1,1, -3.837, 10447.297, 299.587, 52760.215 23/01/16,09:44:25,16,09,1, 11.9,1,1, -3.837, 10447.325, 299.568, 52760.229 23/01/16,09:44:25,17,09,1, 11.9,1,1, -3.837, 10447.300, 299.574, 52760.202 23/01/16,09:44:25,18,09,1, 11.9,1,1, -3.837, 10447.285, 299.540, 52760.186 23/01/16,09:44:25,19,09,1, 11.9,1,1, -3.837, 10447.281, 299.542, 52760.183 23/01/16,09:44:26,00,09,1, 11.9,1,1, -3.841, 10447.277, 299.542, 52760.183 23/01/16,09:44:26,01,09,1, 11.9,1,1, -3.841, 10447.265, 299.523, 52760.154 23/01/16,09:44:26,02,09,1, 11.9,1,1, -3.841, 10447.277, 299.571, 52760.203 23/01/16,09:44:26,03,09,1, 11.9,1,1, -3.841, 10447.299, 299.533, 52760.204 23/01/16,09:44:26,04,09,1, 11.9,1,1, -3.841, 10447.274, 299.551, 52760.239 23/01/16,09:44:26,05,09,1, 11.9,1,1, -3.841, 10447.278, 299.526, 52760.199 23/01/16,09:44:26,06,09,1, 11.9,1,1, -3.841, 10447.293, 299.519, 52760.189 23/01/16,09:44:26,07,09,1, 11.9,1,1, -3.841, 10447.283, 299.571, 52760.196 23/01/16,09:44:26,08,09,1, 11.9,1,1, -3.841, 10447.258, 299.518, 52760.184 23/01/16,09:44:26,09,09,1, 11.9,1,1, -3.841, 10447.267, 299.501, 52760.149 23/01/16,09:44:26,10,09,1, 11.9,1,1, -3.841, 10447.283, 299.517, 52760.187 23/01/16,09:44:26,11,09,1, 11.9,1,1, -3.841, 10447.254, 299.435, 52760.138 23/01/16,09:44:26,12,09,1, 11.9,1,1, -3.841, 10447.282, 299.474, 52760.157 23/01/16,09:44:26,13,09,1, 11.9,1,1, -3.841, 10447.249, 299.467, 52760.151 23/01/16,09:44:26,14,09,1, 11.9,1,1, -3.841, 10447.227, 299.407, 52760.092 23/01/16,09:44:26,15,09,1, 11.9,1,1, -3.841, 10447.216, 299.430, 52760.159 23/01/16,09:44:26,16,09,1, 11.9,1,1, -3.841, 10447.241, 299.462, 52760.151 23/01/16,09:44:26,17,09,1, 11.9,1,1, -3.841, 10447.254, 299.471, 52760.128 23/01/16,09:44:26,18,09,1, 11.9,1,1, -3.841, 10447.211, 299.384, 52760.101 23/01/16,09:44:26,19,09,1, 11.9,1,1, -3.841, 10447.211, 299.410, 52760.105 23/01/16,09:44:27,00,09,1, 11.8,1,1, -3.839, 10447.210, 299.410, 52760.105 23/01/16,09:44:27,01,09,1, 11.8,1,1, -3.839, 10447.221, 299.362, 52760.094 23/01/16,09:44:27,02,09,1, 11.8,1,1, -3.839, 10447.222, 299.381, 52760.060 23/01/16,09:44:27,03,09,1, 11.8,1,1, -3.839, 10447.213, 299.386, 52760.069 23/01/16,09:44:27,04,09,1, 11.8,1,1, -3.839, 10447.224, 299.409, 52760.128 23/01/16,09:44:27,05,09,1, 11.8,1,1, -3.839, 10447.203, 299.417, 52760.112 23/01/16,09:44:27,06,09,1, 11.8,1,1, -3.839, 10447.205, 299.383, 52760.103 23/01/16,09:44:27,07,09,1, 11.8,1,1, -3.839, 10447.192, 299.333, 52760.065 23/01/16,09:44:27,08,09,1, 11.8,1,1, -3.839, 10447.223, 299.407, 52760.095 23/01/16,09:44:27,09,09,1, 11.8,1,1, -3.839, 10447.202, 299.393, 52760.083 23/01/16,09:44:27,10,09,1, 11.8,1,1, -3.839, 10447.200, 299.403, 52760.118 23/01/16,09:44:27,11,09,1, 11.8,1,1, -3.839, 10447.175, 299.356, 52760.039 23/01/16,09:44:27,12,09,1, 11.8,1,1, -3.839, 10447.205, 299.392, 52760.116 23/01/16,09:44:27,13,09,1, 11.8,1,1, -3.839, 10447.187, 299.354, 52760.066 23/01/16,09:44:27,14,09,1, 11.8,1,1, -3.839, 10447.206, 299.379, 52760.086 23/01/16,09:44:27,15,09,1, 11.8,1,1, -3.839, 10447.166, 299.324, 52759.921 23/01/16,09:44:27,16,09,1, 11.8,1,1, -3.839, 10447.183, 299.356, 52760.056 23/01/16,09:44:27,17,09,1, 11.8,1,1, -3.839, 10447.185, 299.314, 52760.077 23/01/16,09:44:27,18,09,1, 11.8,1,1, -3.839, 10447.166, 299.323, 52760.059 23/01/16,09:44:27,19,09,1, 11.8,1,1, -3.839, 10447.211, 299.298, 52760.054 23/01/16,09:44:28,00,09,1, 11.9,1,1, -3.839, 10447.210, 299.298, 52760.054 23/01/16,09:44:28,01,09,1, 11.9,1,1, -3.839, 10447.206, 299.324, 52760.077 23/01/16,09:44:28,02,09,1, 11.9,1,1, -3.839, 10447.196, 299.299, 52760.065 23/01/16,09:44:28,03,09,1, 11.9,1,1, -3.839, 10447.184, 299.302, 52760.065 23/01/16,09:44:28,04,09,1, 11.9,1,1, -3.839, 10447.183, 299.320, 52760.091 23/01/16,09:44:28,05,09,1, 11.9,1,1, -3.839, 10447.187, 299.275, 52760.052 23/01/16,09:44:28,06,09,1, 11.9,1,1, -3.839, 10447.192, 299.289, 52760.076 23/01/16,09:44:28,07,09,1, 11.9,1,1, -3.839, 10447.166, 299.247, 52759.996 23/01/16,09:44:28,08,09,1, 11.9,1,1, -3.839, 10447.203, 299.269, 52760.031 23/01/16,09:44:28,09,09,1, 11.9,1,1, -3.839, 10447.201, 299.257, 52760.035 23/01/16,09:44:28,10,09,1, 11.9,1,1, -3.839, 10447.202, 299.283, 52760.002 23/01/16,09:44:28,11,09,1, 11.9,1,1, -3.839, 10447.200, 299.262, 52760.009 23/01/16,09:44:28,12,09,1, 11.9,1,1, -3.839, 10447.196, 299.257, 52759.996 23/01/16,09:44:28,13,09,1, 11.9,1,1, -3.839, 10447.194, 299.249, 52760.008 23/01/16,09:44:28,14,09,1, 11.9,1,1, -3.839, 10447.206, 299.244, 52760.027 23/01/16,09:44:28,15,09,1, 11.9,1,1, -3.839, 10447.210, 299.243, 52759.981 23/01/16,09:44:28,16,09,1, 11.9,1,1, -3.839, 10447.198, 299.243, 52760.010 23/01/16,09:44:28,17,09,1, 11.9,1,1, -3.839, 10447.216, 299.236, 52760.005 23/01/16,09:44:28,18,09,1, 11.9,1,1, -3.839, 10447.203, 299.196, 52759.983 23/01/16,09:44:28,19,09,1, 11.9,1,1, -3.839, 10447.205, 299.190, 52759.944 23/01/16,09:44:29,00,08,1, 11.8,1,1, -3.838, 10447.202, 299.190, 52759.944 23/01/16,09:44:29,01,08,1, 11.8,1,1, -3.838, 10447.220, 299.200, 52759.978 23/01/16,09:44:29,02,08,1, 11.8,1,1, -3.838, 10447.215, 299.221, 52760.006 23/01/16,09:44:29,03,08,1, 11.8,1,1, -3.838, 10447.238, 299.197, 52760.017 23/01/16,09:44:29,04,08,1, 11.8,1,1, -3.838, 10447.208, 299.159, 52759.955 23/01/16,09:44:29,05,08,1, 11.8,1,1, -3.838, 10447.210, 299.203, 52759.995 23/01/16,09:44:29,06,08,1, 11.8,1,1, -3.838, 10447.213, 299.214, 52759.967 23/01/16,09:44:29,07,08,1, 11.8,1,1, -3.838, 10447.254, 299.205, 52760.033 23/01/16,09:44:29,08,08,1, 11.8,1,1, -3.838, 10447.231, 299.183, 52759.958 23/01/16,09:44:29,09,08,1, 11.8,1,1, -3.838, 10447.226, 299.188, 52759.968 23/01/16,09:44:29,10,08,1, 11.8,1,1, -3.838, 10447.229, 299.183, 52759.961 23/01/16,09:44:29,11,08,1, 11.8,1,1, -3.838, 10447.224, 299.147, 52759.965 23/01/16,09:44:29,12,08,1, 11.8,1,1, -3.838, 10447.255, 299.176, 52759.897 23/01/16,09:44:29,13,08,1, 11.8,1,1, -3.838, 10447.248, 299.186, 52759.961 23/01/16,09:44:29,14,08,1, 11.8,1,1, -3.838, 10447.236, 299.163, 52759.971 23/01/16,09:44:29,15,08,1, 11.8,1,1, -3.838, 10447.219, 299.138, 52759.951 23/01/16,09:44:29,16,08,1, 11.8,1,1, -3.838, 10447.239, 299.123, 52759.911 23/01/16,09:44:29,17,08,1, 11.8,1,1, -3.838, 10447.224, 299.171, 52759.911 23/01/16,09:44:29,18,08,1, 11.8,1,1, -3.838, 10447.242, 299.151, 52759.906 23/01/16,09:44:29,19,08,1, 11.8,1,1, -3.838, 10447.229, 299.189, 52759.938 23/01/16,09:44:30,00,08,1, 11.9,1,1, -3.841, 10447.227, 299.189, 52759.938 23/01/16,09:44:30,01,08,1, 11.9,1,1, -3.841, 10447.234, 299.134, 52759.891 23/01/16,09:44:30,02,08,1, 11.9,1,1, -3.841, 10447.248, 299.144, 52759.904 23/01/16,09:44:30,03,08,1, 11.9,1,1, -3.841, 10447.251, 299.164, 52759.945 23/01/16,09:44:30,04,08,1, 11.9,1,1, -3.841, 10447.235, 299.152, 52759.883 23/01/16,09:44:30,05,08,1, 11.9,1,1, -3.841, 10447.199, 299.096, 52759.857 23/01/16,09:44:30,06,08,1, 11.9,1,1, -3.841, 10447.267, 299.130, 52759.797 23/01/16,09:44:30,07,08,1, 11.9,1,1, -3.841, 10447.246, 299.117, 52759.917 23/01/16,09:44:30,08,08,1, 11.9,1,1, -3.841, 10447.245, 299.115, 52759.913 23/01/16,09:44:30,09,08,1, 11.9,1,1, -3.841, 10447.260, 299.148, 52759.942 23/01/16,09:44:30,10,08,1, 11.9,1,1, -3.841, 10447.232, 299.138, 52759.906 23/01/16,09:44:30,11,08,1, 11.9,1,1, -3.841, 10447.273, 299.153, 52759.907 23/01/16,09:44:30,12,08,1, 11.9,1,1, -3.841, 10447.253, 299.142, 52759.895 23/01/16,09:44:30,13,08,1, 11.9,1,1, -3.841, 10447.258, 299.134, 52759.876 23/01/16,09:44:30,14,08,1, 11.9,1,1, -3.841, 10447.248, 299.132, 52759.889 23/01/16,09:44:30,15,08,1, 11.9,1,1, -3.841, 10447.254, 299.140, 52759.894 23/01/16,09:44:30,16,08,1, 11.9,1,1, -3.841, 10447.265, 299.121, 52759.885 23/01/16,09:44:30,17,08,1, 11.9,1,1, -3.841, 10447.268, 299.122, 52759.869 23/01/16,09:44:30,18,08,1, 11.9,1,1, -3.841, 10447.244, 299.135, 52759.837 23/01/16,09:44:30,19,08,1, 11.9,1,1, -3.841, 10447.246, 299.088, 52759.842 23/01/16,09:44:31,00,08,1, 11.9,1,1, -3.838, 10447.243, 299.088, 52759.842 23/01/16,09:44:31,01,08,1, 11.9,1,1, -3.838, 10447.267, 299.086, 52759.865 23/01/16,09:44:31,02,08,1, 11.9,1,1, -3.838, 10447.254, 299.062, 52759.845 23/01/16,09:44:31,03,08,1, 11.9,1,1, -3.838, 10447.295, 299.093, 52759.818 23/01/16,09:44:31,04,08,1, 11.9,1,1, -3.838, 10447.251, 299.076, 52759.866 23/01/16,09:44:31,05,08,1, 11.9,1,1, -3.838, 10447.266, 299.098, 52759.901 23/01/16,09:44:31,06,08,1, 11.9,1,1, -3.838, 10447.259, 299.114, 52759.847 23/01/16,09:44:31,07,08,1, 11.9,1,1, -3.838, 10447.254, 299.083, 52759.841 23/01/16,09:44:31,08,08,1, 11.9,1,1, -3.838, 10447.266, 299.080, 52759.842 23/01/16,09:44:31,09,08,1, 11.9,1,1, -3.838, 10447.249, 299.070, 52759.842 23/01/16,09:44:31,10,08,1, 11.9,1,1, -3.838, 10447.260, 299.082, 52759.860 23/01/16,09:44:31,11,08,1, 11.9,1,1, -3.838, 10447.260, 299.078, 52759.840 23/01/16,09:44:31,12,08,1, 11.9,1,1, -3.838, 10447.263, 299.062, 52759.844 23/01/16,09:44:31,13,08,1, 11.9,1,1, -3.838, 10447.282, 299.068, 52759.869 23/01/16,09:44:31,14,08,1, 11.9,1,1, -3.838, 10447.290, 299.085, 52759.878 23/01/16,09:44:31,15,08,1, 11.9,1,1, -3.838, 10447.273, 299.065, 52759.830 23/01/16,09:44:31,16,08,1, 11.9,1,1, -3.838, 10447.302, 299.076, 52759.807 23/01/16,09:44:31,17,08,1, 11.9,1,1, -3.838, 10447.304, 299.043, 52759.861 23/01/16,09:44:31,18,08,1, 11.9,1,1, -3.838, 10447.287, 299.061, 52759.783 23/01/16,09:44:31,19,08,1, 11.9,1,1, -3.838, 10447.262, 299.092, 52759.819 23/01/16,09:44:32,00,08,1, 11.8,1,1, -3.838, 10447.260, 299.092, 52759.819 23/01/16,09:44:32,01,08,1, 11.8,1,1, -3.838, 10447.247, 299.041, 52759.795 23/01/16,09:44:32,02,08,1, 11.8,1,1, -3.838, 10447.291, 299.142, 52759.851 23/01/16,09:44:32,03,08,1, 11.8,1,1, -3.838, 10447.270, 299.067, 52759.784 23/01/16,09:44:32,04,08,1, 11.8,1,1, -3.838, 10447.276, 299.114, 52759.855 23/01/16,09:44:32,05,08,1, 11.8,1,1, -3.838, 10447.279, 299.055, 52759.792 23/01/16,09:44:32,06,08,1, 11.8,1,1, -3.838, 10447.294, 299.090, 52759.797 23/01/16,09:44:32,07,08,1, 11.8,1,1, -3.838, 10447.267, 299.057, 52759.798 23/01/16,09:44:32,08,08,1, 11.8,1,1, -3.838, 10447.286, 299.074, 52759.798 23/01/16,09:44:32,09,08,1, 11.8,1,1, -3.838, 10447.286, 299.115, 52759.811 23/01/16,09:44:32,10,08,1, 11.8,1,1, -3.838, 10447.265, 299.085, 52759.778 23/01/16,09:44:32,11,08,1, 11.8,1,1, -3.838, 10447.269, 299.110, 52759.815 23/01/16,09:44:32,12,08,1, 11.8,1,1, -3.838, 10447.292, 299.097, 52759.828 23/01/16,09:44:32,13,08,1, 11.8,1,1, -3.838, 10447.293, 299.122, 52759.869 23/01/16,09:44:32,14,08,1, 11.8,1,1, -3.838, 10447.295, 299.103, 52759.811 23/01/16,09:44:32,15,08,1, 11.8,1,1, -3.838, 10447.277, 299.096, 52759.815 23/01/16,09:44:32,16,08,1, 11.8,1,1, -3.838, 10447.252, 299.085, 52759.773 23/01/16,09:44:32,17,08,1, 11.8,1,1, -3.838, 10447.283, 299.116, 52759.829 23/01/16,09:44:32,18,08,1, 11.8,1,1, -3.838, 10447.284, 299.106, 52759.809 23/01/16,09:44:32,19,08,1, 11.8,1,1, -3.838, 10447.286, 299.090, 52759.819 23/01/16,09:44:33,00,08,1, 11.9,1,1, -3.835, 10447.285, 299.090, 52759.819 23/01/16,09:44:33,01,08,1, 11.9,1,1, -3.835, 10447.279, 299.135, 52759.834 23/01/16,09:44:33,02,08,1, 11.9,1,1, -3.835, 10447.252, 299.108, 52759.878 23/01/16,09:44:33,03,08,1, 11.9,1,1, -3.835, 10447.265, 299.141, 52759.804 23/01/16,09:44:33,04,08,1, 11.9,1,1, -3.835, 10447.270, 299.122, 52759.794 23/01/16,09:44:33,05,08,1, 11.9,1,1, -3.835, 10447.255, 299.121, 52759.741 23/01/16,09:44:33,06,08,1, 11.9,1,1, -3.835, 10447.274, 299.123, 52759.783 23/01/16,09:44:33,07,08,1, 11.9,1,1, -3.835, 10447.264, 299.151, 52759.802 23/01/16,09:44:33,08,08,1, 11.9,1,1, -3.835, 10447.275, 299.154, 52759.827 23/01/16,09:44:33,09,08,1, 11.9,1,1, -3.835, 10447.251, 299.112, 52759.805 23/01/16,09:44:33,10,08,1, 11.9,1,1, -3.835, 10447.282, 299.143, 52759.792 23/01/16,09:44:33,11,08,1, 11.9,1,1, -3.835, 10447.277, 299.167, 52759.815 23/01/16,09:44:33,12,08,1, 11.9,1,1, -3.835, 10447.278, 299.155, 52759.808 23/01/16,09:44:33,13,08,1, 11.9,1,1, -3.835, 10447.276, 299.135, 52759.789 23/01/16,09:44:33,14,08,1, 11.9,1,1, -3.835, 10447.272, 299.111, 52759.791 23/01/16,09:44:33,15,08,1, 11.9,1,1, -3.835, 10447.255, 299.145, 52759.803 23/01/16,09:44:33,16,08,1, 11.9,1,1, -3.835, 10447.274, 299.150, 52759.836 23/01/16,09:44:33,17,08,1, 11.9,1,1, -3.835, 10447.283, 299.169, 52759.798 23/01/16,09:44:33,18,08,1, 11.9,1,1, -3.835, 10447.274, 299.183, 52759.801 23/01/16,09:44:33,19,08,1, 11.9,1,1, -3.835, 10447.248, 299.146, 52759.803 23/01/16,09:44:34,00,08,1, 11.9,1,1, -3.839, 10447.243, 299.146, 52759.803 23/01/16,09:44:34,01,08,1, 11.9,1,1, -3.839, 10447.287, 299.141, 52759.749 23/01/16,09:44:34,02,08,1, 11.9,1,1, -3.839, 10447.309, 299.194, 52759.820 23/01/16,09:44:34,03,08,1, 11.9,1,1, -3.839, 10447.273, 299.200, 52759.787 23/01/16,09:44:34,04,08,1, 11.9,1,1, -3.839, 10447.285, 299.166, 52759.747 23/01/16,09:44:34,05,08,1, 11.9,1,1, -3.839, 10447.266, 299.228, 52759.884 23/01/16,09:44:34,06,08,1, 11.9,1,1, -3.839, 10447.284, 299.192, 52759.809 23/01/16,09:44:34,07,08,1, 11.9,1,1, -3.839, 10447.270, 299.182, 52759.805 23/01/16,09:44:34,08,08,1, 11.9,1,1, -3.839, 10447.305, 299.247, 52759.851 23/01/16,09:44:34,09,08,1, 11.9,1,1, -3.839, 10447.263, 299.219, 52759.809 23/01/16,09:44:34,10,08,1, 11.9,1,1, -3.839, 10447.275, 299.193, 52759.824 23/01/16,09:44:34,11,08,1, 11.9,1,1, -3.839, 10447.277, 299.209, 52759.831 23/01/16,09:44:34,12,08,1, 11.9,1,1, -3.839, 10447.297, 299.254, 52759.844 23/01/16,09:44:34,13,08,1, 11.9,1,1, -3.839, 10447.282, 299.242, 52759.810 23/01/16,09:44:34,14,08,1, 11.9,1,1, -3.839, 10447.283, 299.212, 52759.825 23/01/16,09:44:34,15,08,1, 11.9,1,1, -3.839, 10447.272, 299.198, 52759.779 23/01/16,09:44:34,16,08,1, 11.9,1,1, -3.839, 10447.283, 299.224, 52759.833 23/01/16,09:44:34,17,08,1, 11.9,1,1, -3.839, 10447.279, 299.252, 52759.847 23/01/16,09:44:34,18,08,1, 11.9,1,1, -3.839, 10447.296, 299.260, 52759.841 23/01/16,09:44:34,19,08,1, 11.9,1,1, -3.839, 10447.264, 299.242, 52759.820 23/01/16,09:44:35,00,08,1, 11.9,1,1, -3.839, 10447.260, 299.242, 52759.820 23/01/16,09:44:35,01,08,1, 11.9,1,1, -3.839, 10447.275, 299.263, 52759.859 23/01/16,09:44:35,02,08,1, 11.9,1,1, -3.839, 10447.279, 299.243, 52759.786 23/01/16,09:44:35,03,08,1, 11.9,1,1, -3.839, 10447.254, 299.253, 52759.878 23/01/16,09:44:35,04,08,1, 11.9,1,1, -3.839, 10447.292, 299.279, 52759.939 23/01/16,09:44:35,05,08,1, 11.9,1,1, -3.839, 10447.332, 299.298, 52759.845 23/01/16,09:44:35,06,08,1, 11.9,1,1, -3.839, 10447.293, 299.285, 52759.820 23/01/16,09:44:35,07,08,1, 11.9,1,1, -3.839, 10447.266, 299.264, 52759.787 23/01/16,09:44:35,08,08,1, 11.9,1,1, -3.839, 10447.285, 299.304, 52759.874 23/01/16,09:44:35,09,08,1, 11.9,1,1, -3.839, 10447.298, 299.322, 52759.877 23/01/16,09:44:35,10,08,1, 11.9,1,1, -3.839, 10447.305, 299.322, 52759.885 23/01/16,09:44:35,11,08,1, 11.9,1,1, -3.839, 10447.289, 299.305, 52759.840 23/01/16,09:44:35,12,08,1, 11.9,1,1, -3.839, 10447.295, 299.270, 52759.877 23/01/16,09:44:35,13,08,1, 11.9,1,1, -3.839, 10447.322, 299.334, 52759.904 23/01/16,09:44:35,14,08,1, 11.9,1,1, -3.839, 10447.324, 299.356, 52759.874 23/01/16,09:44:35,15,08,1, 11.9,1,1, -3.839, 10447.335, 299.354, 52759.893 23/01/16,09:44:35,16,08,1, 11.9,1,1, -3.839, 10447.310, 299.326, 52759.888 23/01/16,09:44:35,17,08,1, 11.9,1,1, -3.839, 10447.308, 299.332, 52759.884 23/01/16,09:44:35,18,08,1, 11.9,1,1, -3.839, 10447.282, 299.328, 52759.861 23/01/16,09:44:35,19,08,1, 11.9,1,1, -3.839, 10447.286, 299.332, 52759.850 23/01/16,09:44:36,00,08,1, 11.8,1,1, -3.842, 10447.285, 299.332, 52759.850 23/01/16,09:44:36,01,08,1, 11.8,1,1, -3.842, 10447.320, 299.420, 52759.923 23/01/16,09:44:36,02,08,1, 11.8,1,1, -3.842, 10447.280, 299.356, 52759.891 23/01/16,09:44:36,03,08,1, 11.8,1,1, -3.842, 10447.291, 299.364, 52759.891 23/01/16,09:44:36,04,08,1, 11.8,1,1, -3.842, 10447.295, 299.394, 52759.934 23/01/16,09:44:36,05,08,1, 11.8,1,1, -3.842, 10447.291, 299.394, 52759.912 23/01/16,09:44:36,06,08,1, 11.8,1,1, -3.842, 10447.291, 299.363, 52759.901 23/01/16,09:44:36,07,08,1, 11.8,1,1, -3.842, 10447.281, 299.397, 52759.880 23/01/16,09:44:36,08,08,1, 11.8,1,1, -3.842, 10447.292, 299.428, 52759.917 23/01/16,09:44:36,09,08,1, 11.8,1,1, -3.842, 10447.296, 299.412, 52759.938 23/01/16,09:44:36,10,08,1, 11.8,1,1, -3.842, 10447.292, 299.448, 52759.902 23/01/16,09:44:36,11,08,1, 11.8,1,1, -3.842, 10447.287, 299.446, 52759.958 23/01/16,09:44:36,12,08,1, 11.8,1,1, -3.842, 10447.303, 299.447, 52759.931 23/01/16,09:44:36,13,08,1, 11.8,1,1, -3.842, 10447.269, 299.432, 52759.902 23/01/16,09:44:36,14,08,1, 11.8,1,1, -3.842, 10447.294, 299.454, 52759.941 23/01/16,09:44:36,15,08,1, 11.8,1,1, -3.842, 10447.263, 299.479, 52759.959 23/01/16,09:44:36,16,08,1, 11.8,1,1, -3.842, 10447.269, 299.461, 52759.932 23/01/16,09:44:36,17,08,1, 11.8,1,1, -3.842, 10447.283, 299.445, 52759.967 23/01/16,09:44:36,18,08,1, 11.8,1,1, -3.842, 10447.277, 299.487, 52760.011 23/01/16,09:44:36,19,08,1, 11.8,1,1, -3.842, 10447.280, 299.530, 52759.996 23/01/16,09:44:37,00,08,1, 11.9,1,1, -3.841, 10447.277, 299.530, 52759.996 23/01/16,09:44:37,01,08,1, 11.9,1,1, -3.841, 10447.276, 299.522, 52760.001 23/01/16,09:44:37,02,08,1, 11.9,1,1, -3.841, 10447.246, 299.552, 52760.020 23/01/16,09:44:37,03,08,1, 11.9,1,1, -3.841, 10447.269, 299.558, 52759.892 23/01/16,09:44:37,04,08,1, 11.9,1,1, -3.841, 10447.240, 299.506, 52759.981 23/01/16,09:44:37,05,08,1, 11.9,1,1, -3.841, 10447.268, 299.527, 52760.000 23/01/16,09:44:37,06,08,1, 11.9,1,1, -3.841, 10447.256, 299.566, 52759.983 23/01/16,09:44:37,07,08,1, 11.9,1,1, -3.841, 10447.238, 299.573, 52759.992 23/01/16,09:44:37,08,08,1, 11.9,1,1, -3.841, 10447.249, 299.581, 52760.016 23/01/16,09:44:37,09,08,1, 11.9,1,1, -3.841, 10447.223, 299.544, 52759.957 23/01/16,09:44:37,10,08,1, 11.9,1,1, -3.841, 10447.241, 299.587, 52760.007 23/01/16,09:44:37,11,08,1, 11.9,1,1, -3.841, 10447.246, 299.601, 52759.986 23/01/16,09:44:37,12,08,1, 11.9,1,1, -3.841, 10447.216, 299.603, 52760.033 23/01/16,09:44:37,13,08,1, 11.9,1,1, -3.841, 10447.239, 299.651, 52760.052 23/01/16,09:44:37,14,08,1, 11.9,1,1, -3.841, 10447.207, 299.644, 52760.118 23/01/16,09:44:37,15,08,1, 11.9,1,1, -3.841, 10447.213, 299.677, 52760.047 23/01/16,09:44:37,16,08,1, 11.9,1,1, -3.841, 10447.215, 299.655, 52760.063 23/01/16,09:44:37,17,08,1, 11.9,1,1, -3.841, 10447.221, 299.688, 52760.051 23/01/16,09:44:37,18,08,1, 11.9,1,1, -3.841, 10447.221, 299.686, 52760.057 23/01/16,09:44:37,19,08,1, 11.9,1,1, -3.841, 10447.227, 299.705, 52760.075 23/01/16,09:44:38,00,08,1, 11.9,1,1, -3.840, 10447.227, 299.705, 52760.075 23/01/16,09:44:38,01,08,1, 11.9,1,1, -3.840, 10447.205, 299.708, 52760.052 23/01/16,09:44:38,02,08,1, 11.9,1,1, -3.840, 10447.208, 299.656, 52760.037 23/01/16,09:44:38,03,08,1, 11.9,1,1, -3.840, 10447.196, 299.750, 52760.090 23/01/16,09:44:38,04,08,1, 11.9,1,1, -3.840, 10447.197, 299.708, 52760.054 23/01/16,09:44:38,05,08,1, 11.9,1,1, -3.840, 10447.213, 299.733, 52760.076 23/01/16,09:44:38,06,08,1, 11.9,1,1, -3.840, 10447.208, 299.763, 52760.094 23/01/16,09:44:38,07,08,1, 11.9,1,1, -3.840, 10447.198, 299.820, 52760.096 23/01/16,09:44:38,08,08,1, 11.9,1,1, -3.840, 10447.184, 299.774, 52760.130 23/01/16,09:44:38,09,08,1, 11.9,1,1, -3.840, 10447.169, 299.793, 52760.108 23/01/16,09:44:38,10,08,1, 11.9,1,1, -3.840, 10447.211, 299.853, 52760.165 23/01/16,09:44:38,11,08,1, 11.9,1,1, -3.840, 10447.168, 299.843, 52760.147 23/01/16,09:44:38,12,08,1, 11.9,1,1, -3.840, 10447.168, 299.814, 52760.133 23/01/16,09:44:38,13,08,1, 11.9,1,1, -3.840, 10447.151, 299.847, 52760.114 23/01/16,09:44:38,14,08,1, 11.9,1,1, -3.840, 10447.181, 299.877, 52760.180 23/01/16,09:44:38,15,08,1, 11.9,1,1, -3.840, 10447.154, 299.897, 52760.165 23/01/16,09:44:38,16,08,1, 11.9,1,1, -3.840, 10447.163, 299.916, 52760.211 23/01/16,09:44:38,17,08,1, 11.9,1,1, -3.840, 10447.140, 299.874, 52760.194 23/01/16,09:44:38,18,08,1, 11.9,1,1, -3.840, 10447.143, 299.902, 52760.188 23/01/16,09:44:38,19,08,1, 11.9,1,1, -3.840, 10447.155, 299.901, 52760.230 23/01/16,09:44:39,00,08,1, 11.8,1,1, -3.842, 10447.152, 299.901, 52760.230 23/01/16,09:44:39,01,08,1, 11.8,1,1, -3.842, 10447.136, 299.956, 52760.220 23/01/16,09:44:39,02,08,1, 11.8,1,1, -3.842, 10447.119, 299.987, 52760.248 23/01/16,09:44:39,03,08,1, 11.8,1,1, -3.842, 10447.090, 299.970, 52760.233 23/01/16,09:44:39,04,08,1, 11.8,1,1, -3.842, 10447.111, 300.000, 52760.241 23/01/16,09:44:39,05,08,1, 11.8,1,1, -3.842, 10447.093, 299.962, 52760.256 23/01/16,09:44:39,06,08,1, 11.8,1,1, -3.842, 10447.099, 300.006, 52760.237 23/01/16,09:44:39,07,08,1, 11.8,1,1, -3.842, 10447.090, 299.996, 52760.230 23/01/16,09:44:39,08,08,1, 11.8,1,1, -3.842, 10447.060, 300.025, 52760.185 23/01/16,09:44:39,09,08,1, 11.8,1,1, -3.842, 10447.116, 300.073, 52760.324 23/01/16,09:44:39,10,08,1, 11.8,1,1, -3.842, 10447.109, 300.066, 52760.269 23/01/16,09:44:39,11,08,1, 11.8,1,1, -3.842, 10447.080, 300.066, 52760.263 23/01/16,09:44:39,12,08,1, 11.8,1,1, -3.842, 10447.090, 300.106, 52760.283 23/01/16,09:44:39,13,08,1, 11.8,1,1, -3.842, 10447.070, 300.101, 52760.300 23/01/16,09:44:39,14,08,1, 11.8,1,1, -3.842, 10447.046, 300.098, 52760.272 23/01/16,09:44:39,15,08,1, 11.8,1,1, -3.842, 10447.047, 300.165, 52760.325 23/01/16,09:44:39,16,08,1, 11.8,1,1, -3.842, 10447.067, 300.182, 52760.334 23/01/16,09:44:39,17,08,1, 11.8,1,1, -3.842, 10447.035, 300.179, 52760.351 23/01/16,09:44:39,18,08,1, 11.8,1,1, -3.842, 10446.997, 300.158, 52760.285 23/01/16,09:44:39,19,08,1, 11.8,1,1, -3.842, 10447.015, 300.213, 52760.348 23/01/16,09:44:40,00,09,1, 11.9,1,1, -3.839, 10447.010, 300.213, 52760.348 23/01/16,09:44:40,01,09,1, 11.9,1,1, -3.839, 10447.026, 300.250, 52760.375 23/01/16,09:44:40,02,09,1, 11.9,1,1, -3.839, 10447.001, 300.218, 52760.373 23/01/16,09:44:40,03,09,1, 11.9,1,1, -3.839, 10446.981, 300.251, 52760.392 23/01/16,09:44:40,04,09,1, 11.9,1,1, -3.839, 10446.980, 300.257, 52760.393 23/01/16,09:44:40,05,09,1, 11.9,1,1, -3.839, 10446.975, 300.267, 52760.400 23/01/16,09:44:40,06,09,1, 11.9,1,1, -3.839, 10446.956, 300.301, 52760.371 23/01/16,09:44:40,07,09,1, 11.9,1,1, -3.839, 10446.943, 300.285, 52760.406 23/01/16,09:44:40,08,09,1, 11.9,1,1, -3.839, 10446.943, 300.287, 52760.380 23/01/16,09:44:40,09,09,1, 11.9,1,1, -3.839, 10446.938, 300.286, 52760.385 23/01/16,09:44:40,10,09,1, 11.9,1,1, -3.839, 10446.909, 300.335, 52760.372 23/01/16,09:44:40,11,09,1, 11.9,1,1, -3.839, 10446.961, 300.375, 52760.319 23/01/16,09:44:40,12,09,1, 11.9,1,1, -3.839, 10446.877, 300.382, 52760.445 23/01/16,09:44:40,13,09,1, 11.9,1,1, -3.839, 10446.879, 300.361, 52760.392 23/01/16,09:44:40,14,09,1, 11.9,1,1, -3.839, 10446.867, 300.363, 52760.423 23/01/16,09:44:40,15,09,1, 11.9,1,1, -3.839, 10446.873, 300.408, 52760.439 23/01/16,09:44:40,16,09,1, 11.9,1,1, -3.839, 10446.870, 300.391, 52760.420 23/01/16,09:44:40,17,09,1, 11.9,1,1, -3.839, 10446.845, 300.418, 52760.433 23/01/16,09:44:40,18,09,1, 11.9,1,1, -3.839, 10446.845, 300.449, 52760.469 23/01/16,09:44:40,19,09,1, 11.9,1,1, -3.839, 10446.868, 300.502, 52760.484 23/01/16,09:44:41,00,08,1, 11.9,1,1, -3.837, 10446.860, 300.502, 52760.484 23/01/16,09:44:41,01,08,1, 11.9,1,1, -3.837, 10446.855, 300.508, 52760.536 23/01/16,09:44:41,02,08,1, 11.9,1,1, -3.837, 10446.810, 300.518, 52760.515 23/01/16,09:44:41,03,08,1, 11.9,1,1, -3.837, 10446.824, 300.538, 52760.539 23/01/16,09:44:41,04,08,1, 11.9,1,1, -3.837, 10446.818, 300.578, 52760.538 23/01/16,09:44:41,05,08,1, 11.9,1,1, -3.837, 10446.791, 300.523, 52760.523 23/01/16,09:44:41,06,08,1, 11.9,1,1, -3.837, 10446.806, 300.570, 52760.531 23/01/16,09:44:41,07,08,1, 11.9,1,1, -3.837, 10446.756, 300.591, 52760.557 23/01/16,09:44:41,08,08,1, 11.9,1,1, -3.837, 10446.749, 300.565, 52760.585 23/01/16,09:44:41,09,08,1, 11.9,1,1, -3.837, 10446.761, 300.603, 52760.562 23/01/16,09:44:41,10,08,1, 11.9,1,1, -3.837, 10446.739, 300.602, 52760.552 23/01/16,09:44:41,11,08,1, 11.9,1,1, -3.837, 10446.737, 300.631, 52760.651 23/01/16,09:44:41,12,08,1, 11.9,1,1, -3.837, 10446.696, 300.613, 52760.623 23/01/16,09:44:41,13,08,1, 11.9,1,1, -3.837, 10446.697, 300.639, 52760.522 23/01/16,09:44:41,14,08,1, 11.9,1,1, -3.837, 10446.691, 300.651, 52760.600 23/01/16,09:44:41,15,08,1, 11.9,1,1, -3.837, 10446.718, 300.709, 52760.656 23/01/16,09:44:41,16,08,1, 11.9,1,1, -3.837, 10446.674, 300.721, 52760.634 23/01/16,09:44:41,17,08,1, 11.9,1,1, -3.837, 10446.669, 300.732, 52760.623 23/01/16,09:44:41,18,08,1, 11.9,1,1, -3.837, 10446.642, 300.699, 52760.605 23/01/16,09:44:41,19,08,1, 11.9,1,1, -3.837, 10446.610, 300.741, 52760.626 23/01/16,09:44:42,00,08,1, 11.8,1,1, -3.840, 10446.609, 300.741, 52760.626 23/01/16,09:44:42,01,08,1, 11.8,1,1, -3.840, 10446.585, 300.801, 52760.636 23/01/16,09:44:42,02,08,1, 11.8,1,1, -3.840, 10446.610, 300.786, 52760.622 23/01/16,09:44:42,03,08,1, 11.8,1,1, -3.840, 10446.578, 300.811, 52760.688 23/01/16,09:44:42,04,08,1, 11.8,1,1, -3.840, 10446.571, 300.820, 52760.672 23/01/16,09:44:42,05,08,1, 11.8,1,1, -3.840, 10446.548, 300.847, 52760.689 23/01/16,09:44:42,06,08,1, 11.8,1,1, -3.840, 10446.547, 300.845, 52760.705 23/01/16,09:44:42,07,08,1, 11.8,1,1, -3.840, 10446.534, 300.898, 52760.717 23/01/16,09:44:42,08,08,1, 11.8,1,1, -3.840, 10446.533, 300.905, 52760.738 23/01/16,09:44:42,09,08,1, 11.8,1,1, -3.840, 10446.523, 300.924, 52760.732 23/01/16,09:44:42,10,08,1, 11.8,1,1, -3.840, 10446.504, 300.930, 52760.775 23/01/16,09:44:42,11,08,1, 11.8,1,1, -3.840, 10446.507, 300.930, 52760.764 23/01/16,09:44:42,12,08,1, 11.8,1,1, -3.840, 10446.466, 300.922, 52760.659 23/01/16,09:44:42,13,08,1, 11.8,1,1, -3.840, 10446.467, 300.966, 52761.044 23/01/16,09:44:42,14,08,1, 11.8,1,1, -3.840, 10446.460, 300.978, 52760.831 23/01/16,09:44:42,15,08,1, 11.8,1,1, -3.840, 10446.468, 300.972, 52760.804 23/01/16,09:44:42,16,08,1, 11.8,1,1, -3.840, 10446.417, 300.997, 52760.772 23/01/16,09:44:42,17,08,1, 11.8,1,1, -3.840, 10446.415, 300.980, 52760.788 23/01/16,09:44:42,18,08,1, 11.8,1,1, -3.840, 10446.401, 301.023, 52760.803 23/01/16,09:44:42,19,08,1, 11.8,1,1, -3.840, 10446.385, 301.019, 52760.820 23/01/16,09:44:43,00,08,1, 11.9,1,1, -3.837, 10446.384, 301.019, 52760.820 23/01/16,09:44:43,01,08,1, 11.9,1,1, -3.837, 10446.341, 301.053, 52760.829 23/01/16,09:44:43,02,08,1, 11.9,1,1, -3.837, 10446.340, 301.088, 52760.860 23/01/16,09:44:43,03,08,1, 11.9,1,1, -3.837, 10446.314, 301.070, 52760.819 23/01/16,09:44:43,04,08,1, 11.9,1,1, -3.837, 10446.279, 301.075, 52760.847 23/01/16,09:44:43,05,08,1, 11.9,1,1, -3.837, 10446.258, 301.060, 52760.842 23/01/16,09:44:43,06,08,1, 11.9,1,1, -3.837, 10446.242, 301.088, 52760.834 23/01/16,09:44:43,07,08,1, 11.9,1,1, -3.837, 10446.272, 301.153, 52760.913 23/01/16,09:44:43,08,08,1, 11.9,1,1, -3.837, 10446.227, 301.130, 52760.909 23/01/16,09:44:43,09,08,1, 11.9,1,1, -3.837, 10446.204, 301.108, 52760.862 23/01/16,09:44:43,10,08,1, 11.9,1,1, -3.837, 10446.193, 301.134, 52760.872 23/01/16,09:44:43,11,08,1, 11.9,1,1, -3.837, 10446.200, 301.229, 52760.930 23/01/16,09:44:43,12,08,1, 11.9,1,1, -3.837, 10446.179, 301.254, 52760.954 23/01/16,09:44:43,13,08,1, 11.9,1,1, -3.837, 10446.157, 301.253, 52760.931 23/01/16,09:44:43,14,08,1, 11.9,1,1, -3.837, 10446.125, 301.190, 52760.927 23/01/16,09:44:43,15,08,1, 11.9,1,1, -3.837, 10446.115, 301.228, 52760.967 23/01/16,09:44:43,16,08,1, 11.9,1,1, -3.837, 10446.098, 301.222, 52760.950 23/01/16,09:44:43,17,08,1, 11.9,1,1, -3.837, 10446.091, 301.279, 52760.981 23/01/16,09:44:43,18,08,1, 11.9,1,1, -3.837, 10446.081, 301.316, 52760.992 23/01/16,09:44:43,19,08,1, 11.9,1,1, -3.837, 10446.036, 301.252, 52760.951 23/01/16,09:44:44,00,08,1, 11.9,1,1, -3.839, 10446.033, 301.252, 52760.951 23/01/16,09:44:44,01,08,1, 11.9,1,1, -3.839, 10446.034, 301.335, 52760.995 23/01/16,09:44:44,02,08,1, 11.9,1,1, -3.839, 10445.985, 301.306, 52760.963 23/01/16,09:44:44,03,08,1, 11.9,1,1, -3.839, 10445.993, 301.386, 52761.009 23/01/16,09:44:44,04,08,1, 11.9,1,1, -3.839, 10445.948, 301.350, 52760.940 23/01/16,09:44:44,05,08,1, 11.9,1,1, -3.839, 10445.989, 301.401, 52760.974 23/01/16,09:44:44,06,08,1, 11.9,1,1, -3.839, 10445.916, 301.404, 52760.994 23/01/16,09:44:44,07,08,1, 11.9,1,1, -3.839, 10445.893, 301.394, 52761.012 23/01/16,09:44:44,08,08,1, 11.9,1,1, -3.839, 10445.892, 301.395, 52761.052 23/01/16,09:44:44,09,08,1, 11.9,1,1, -3.839, 10445.871, 301.447, 52761.021 23/01/16,09:44:44,10,08,1, 11.9,1,1, -3.839, 10445.829, 301.373, 52760.986 23/01/16,09:44:44,11,08,1, 11.9,1,1, -3.839, 10445.826, 301.404, 52761.029 23/01/16,09:44:44,12,08,1, 11.9,1,1, -3.839, 10445.829, 301.422, 52761.051 23/01/16,09:44:44,13,08,1, 11.9,1,1, -3.839, 10445.774, 301.401, 52761.032 23/01/16,09:44:44,14,08,1, 11.9,1,1, -3.839, 10445.781, 301.428, 52761.066 23/01/16,09:44:44,15,08,1, 11.9,1,1, -3.839, 10445.785, 301.442, 52761.090 23/01/16,09:44:44,16,08,1, 11.9,1,1, -3.839, 10445.699, 301.471, 52761.091 23/01/16,09:44:44,17,08,1, 11.9,1,1, -3.839, 10445.722, 301.469, 52761.096 23/01/16,09:44:44,18,08,1, 11.9,1,1, -3.839, 10445.713, 301.469, 52761.099 23/01/16,09:44:44,19,08,1, 11.9,1,1, -3.839, 10445.706, 301.556, 52761.151 23/01/16,09:44:45,00,08,1, 11.9,1,1, -3.839, 10445.700, 301.556, 52761.151 23/01/16,09:44:45,01,08,1, 11.9,1,1, -3.839, 10445.647, 301.522, 52761.108 23/01/16,09:44:45,02,08,1, 11.9,1,1, -3.839, 10445.639, 301.534, 52761.080 23/01/16,09:44:45,03,08,1, 11.9,1,1, -3.839, 10445.642, 301.546, 52761.241 23/01/16,09:44:45,04,08,1, 11.9,1,1, -3.839, 10445.583, 301.582, 52761.065 23/01/16,09:44:45,05,08,1, 11.9,1,1, -3.839, 10445.574, 301.585, 52761.165 23/01/16,09:44:45,06,08,1, 11.9,1,1, -3.839, 10445.536, 301.579, 52761.103 23/01/16,09:44:45,07,08,1, 11.9,1,1, -3.839, 10445.548, 301.624, 52761.185 23/01/16,09:44:45,08,08,1, 11.9,1,1, -3.839, 10445.511, 301.588, 52761.139 23/01/16,09:44:45,09,08,1, 11.9,1,1, -3.839, 10445.529, 301.637, 52761.179 23/01/16,09:44:45,10,08,1, 11.9,1,1, -3.839, 10445.506, 301.651, 52761.188 23/01/16,09:44:45,11,08,1, 11.9,1,1, -3.839, 10445.481, 301.658, 52761.216 23/01/16,09:44:45,12,08,1, 11.9,1,1, -3.839, 10445.467, 301.659, 52761.200 23/01/16,09:44:45,13,08,1, 11.9,1,1, -3.839, 10445.439, 301.659, 52761.182 23/01/16,09:44:45,14,08,1, 11.9,1,1, -3.839, 10445.403, 301.670, 52761.203 23/01/16,09:44:45,15,08,1, 11.9,1,1, -3.839, 10445.421, 301.690, 52761.215 23/01/16,09:44:45,16,08,1, 11.9,1,1, -3.839, 10445.383, 301.695, 52761.229 23/01/16,09:44:45,17,08,1, 11.9,1,1, -3.839, 10445.367, 301.710, 52761.222 23/01/16,09:44:45,18,08,1, 11.9,1,1, -3.839, 10445.353, 301.738, 52761.257 23/01/16,09:44:45,19,08,1, 11.9,1,1, -3.839, 10445.326, 301.733, 52761.234 23/01/16,09:44:46,00,07,1, 11.9,1,1, -3.839, 10445.324, 301.733, 52761.234 23/01/16,09:44:46,01,07,1, 11.9,1,1, -3.839, 10445.296, 301.722, 52761.232 23/01/16,09:44:46,02,07,1, 11.9,1,1, -3.839, 10445.261, 301.733, 52761.270 23/01/16,09:44:46,03,07,1, 11.9,1,1, -3.839, 10445.209, 301.763, 52761.293 23/01/16,09:44:46,04,07,1, 11.9,1,1, -3.839, 10445.232, 301.731, 52761.274 23/01/16,09:44:46,05,07,1, 11.9,1,1, -3.839, 10445.204, 301.736, 52761.264 23/01/16,09:44:46,06,07,1, 11.9,1,1, -3.839, 10445.187, 301.791, 52761.336 23/01/16,09:44:46,07,07,1, 11.9,1,1, -3.839, 10445.201, 301.785, 52761.312 23/01/16,09:44:46,08,07,1, 11.9,1,1, -3.839, 10445.153, 301.818, 52761.345 23/01/16,09:44:46,09,07,1, 11.9,1,1, -3.839, 10445.118, 301.809, 52761.300 23/01/16,09:44:46,10,07,1, 11.9,1,1, -3.839, 10445.128, 301.813, 52761.352 23/01/16,09:44:46,11,07,1, 11.9,1,1, -3.839, 10445.113, 301.808, 52761.326 23/01/16,09:44:46,12,07,1, 11.9,1,1, -3.839, 10445.084, 301.852, 52761.399 23/01/16,09:44:46,13,07,1, 11.9,1,1, -3.839, 10445.062, 301.833, 52761.367 23/01/16,09:44:46,14,07,1, 11.9,1,1, -3.839, 10445.064, 301.856, 52761.400 23/01/16,09:44:46,15,07,1, 11.9,1,1, -3.839, 10444.993, 301.830, 52761.388 23/01/16,09:44:46,16,07,1, 11.9,1,1, -3.839, 10445.012, 301.883, 52761.378 23/01/16,09:44:46,17,07,1, 11.9,1,1, -3.839, 10445.002, 301.843, 52761.378 23/01/16,09:44:46,18,07,1, 11.9,1,1, -3.839, 10444.962, 301.877, 52761.407 23/01/16,09:44:46,19,07,1, 11.9,1,1, -3.839, 10444.925, 301.883, 52761.372 23/01/16,09:44:47,00,07,1, 11.9,1,1, -3.838, 10444.924, 301.883, 52761.372 23/01/16,09:44:47,01,07,1, 11.9,1,1, -3.838, 10444.884, 301.880, 52761.408 23/01/16,09:44:47,02,07,1, 11.9,1,1, -3.838, 10444.878, 301.928, 52761.407 23/01/16,09:44:47,03,07,1, 11.9,1,1, -3.838, 10444.885, 301.888, 52761.399 23/01/16,09:44:47,04,07,1, 11.9,1,1, -3.838, 10444.830, 301.897, 52761.426 23/01/16,09:44:47,05,07,1, 11.9,1,1, -3.838, 10444.842, 301.940, 52761.462 23/01/16,09:44:47,06,07,1, 11.9,1,1, -3.838, 10444.787, 301.920, 52761.386 23/01/16,09:44:47,07,07,1, 11.9,1,1, -3.838, 10444.791, 301.922, 52761.434 23/01/16,09:44:47,08,07,1, 11.9,1,1, -3.838, 10444.760, 301.948, 52761.428 23/01/16,09:44:47,09,07,1, 11.9,1,1, -3.838, 10444.759, 301.965, 52761.334 23/01/16,09:44:47,10,07,1, 11.9,1,1, -3.838, 10444.726, 301.985, 52761.499 23/01/16,09:44:47,11,07,1, 11.9,1,1, -3.838, 10444.681, 301.967, 52761.533 23/01/16,09:44:47,12,07,1, 11.9,1,1, -3.838, 10444.705, 301.963, 52761.606 23/01/16,09:44:47,13,07,1, 11.9,1,1, -3.838, 10444.684, 302.027, 52761.512 23/01/16,09:44:47,14,07,1, 11.9,1,1, -3.838, 10444.656, 302.007, 52761.628 23/01/16,09:44:47,15,07,1, 11.9,1,1, -3.838, 10444.633, 302.034, 52761.523 23/01/16,09:44:47,16,07,1, 11.9,1,1, -3.838, 10444.647, 302.041, 52761.582 23/01/16,09:44:47,17,07,1, 11.9,1,1, -3.838, 10444.564, 301.983, 52761.540 23/01/16,09:44:47,18,07,1, 11.9,1,1, -3.838, 10444.561, 301.986, 52761.508 23/01/16,09:44:47,19,07,1, 11.9,1,1, -3.838, 10444.550, 302.008, 52761.523 23/01/16,09:44:48,00,08,1, 11.9,1,1, -3.837, 10444.548, 302.008, 52761.523 23/01/16,09:44:48,01,08,1, 11.9,1,1, -3.837, 10444.505, 302.006, 52761.545 23/01/16,09:44:48,02,08,1, 11.9,1,1, -3.837, 10444.529, 302.032, 52761.513 23/01/16,09:44:48,03,08,1, 11.9,1,1, -3.837, 10444.493, 302.044, 52761.578 23/01/16,09:44:48,04,08,1, 11.9,1,1, -3.837, 10444.467, 302.086, 52761.608 23/01/16,09:44:48,05,08,1, 11.9,1,1, -3.837, 10444.448, 302.121, 52761.652 23/01/16,09:44:48,06,08,1, 11.9,1,1, -3.837, 10444.429, 302.075, 52761.607 23/01/16,09:44:48,07,08,1, 11.9,1,1, -3.837, 10444.395, 302.041, 52761.560 23/01/16,09:44:48,08,08,1, 11.9,1,1, -3.837, 10444.397, 302.112, 52761.593 23/01/16,09:44:48,09,08,1, 11.9,1,1, -3.837, 10444.389, 302.055, 52761.582 23/01/16,09:44:48,10,08,1, 11.9,1,1, -3.837, 10444.359, 302.096, 52761.608 23/01/16,09:44:48,11,08,1, 11.9,1,1, -3.837, 10444.345, 302.119, 52761.681 23/01/16,09:44:48,12,08,1, 11.9,1,1, -3.837, 10444.278, 302.102, 52761.582 23/01/16,09:44:48,13,08,1, 11.9,1,1, -3.837, 10444.275, 302.108, 52761.649 23/01/16,09:44:48,14,08,1, 11.9,1,1, -3.837, 10444.278, 302.115, 52761.680 23/01/16,09:44:48,15,08,1, 11.9,1,1, -3.837, 10444.282, 302.150, 52761.629 23/01/16,09:44:48,16,08,1, 11.9,1,1, -3.837, 10444.231, 302.094, 52761.640 23/01/16,09:44:48,17,08,1, 11.9,1,1, -3.837, 10444.247, 302.171, 52761.655 23/01/16,09:44:48,18,08,1, 11.9,1,1, -3.837, 10444.231, 302.115, 52761.687 23/01/16,09:44:48,19,08,1, 11.9,1,1, -3.837, 10444.222, 302.151, 52761.707 23/01/16,09:44:49,00,08,1, 11.8,1,1, -3.837, 10444.214, 302.151, 52761.707 23/01/16,09:44:49,01,08,1, 11.8,1,1, -3.837, 10444.166, 302.144, 52761.672 23/01/16,09:44:49,02,08,1, 11.8,1,1, -3.837, 10444.125, 302.192, 52761.746 23/01/16,09:44:49,03,08,1, 11.8,1,1, -3.837, 10444.100, 302.187, 52761.717 23/01/16,09:44:49,04,08,1, 11.8,1,1, -3.837, 10444.079, 302.187, 52761.706 23/01/16,09:44:49,05,08,1, 11.8,1,1, -3.837, 10444.070, 302.221, 52761.762 23/01/16,09:44:49,06,08,1, 11.8,1,1, -3.837, 10444.055, 302.255, 52761.779 23/01/16,09:44:49,07,08,1, 11.8,1,1, -3.837, 10444.014, 302.209, 52761.730 23/01/16,09:44:49,08,08,1, 11.8,1,1, -3.837, 10444.012, 302.222, 52761.786 23/01/16,09:44:49,09,08,1, 11.8,1,1, -3.837, 10443.972, 302.225, 52761.752 23/01/16,09:44:49,10,08,1, 11.8,1,1, -3.837, 10443.959, 302.230, 52761.764 23/01/16,09:44:49,11,08,1, 11.8,1,1, -3.837, 10443.938, 302.236, 52761.782 23/01/16,09:44:49,12,08,1, 11.8,1,1, -3.837, 10443.947, 302.268, 52761.766 23/01/16,09:44:49,13,08,1, 11.8,1,1, -3.837, 10443.907, 302.275, 52761.785 23/01/16,09:44:49,14,08,1, 11.8,1,1, -3.837, 10443.882, 302.302, 52761.803 23/01/16,09:44:49,15,08,1, 11.8,1,1, -3.837, 10443.869, 302.310, 52761.833 23/01/16,09:44:49,16,08,1, 11.8,1,1, -3.837, 10443.843, 302.297, 52761.756 23/01/16,09:44:49,17,08,1, 11.8,1,1, -3.837, 10443.804, 302.301, 52761.958 23/01/16,09:44:49,18,08,1, 11.8,1,1, -3.837, 10443.831, 302.286, 52761.828 23/01/16,09:44:49,19,08,1, 11.8,1,1, -3.837, 10443.781, 302.278, 52761.775 23/01/16,09:44:50,00,09,1, 11.8,1,1, -3.838, 10443.780, 302.278, 52761.775 23/01/16,09:44:50,01,09,1, 11.8,1,1, -3.838, 10443.717, 302.329, 52761.863 23/01/16,09:44:50,02,09,1, 11.8,1,1, -3.838, 10443.707, 302.363, 52761.903 23/01/16,09:44:50,03,09,1, 11.8,1,1, -3.838, 10443.716, 302.377, 52761.867 23/01/16,09:44:50,04,09,1, 11.8,1,1, -3.838, 10443.673, 302.348, 52761.878 23/01/16,09:44:50,05,09,1, 11.8,1,1, -3.838, 10443.669, 302.359, 52761.880 23/01/16,09:44:50,06,09,1, 11.8,1,1, -3.838, 10443.639, 302.366, 52761.906 23/01/16,09:44:50,07,09,1, 11.8,1,1, -3.838, 10443.606, 302.404, 52762.041 23/01/16,09:44:50,08,09,1, 11.8,1,1, -3.838, 10443.601, 302.413, 52761.899 23/01/16,09:44:50,09,09,1, 11.8,1,1, -3.838, 10443.593, 302.404, 52761.944 23/01/16,09:44:50,10,09,1, 11.8,1,1, -3.838, 10443.571, 302.449, 52761.972 23/01/16,09:44:50,11,09,1, 11.8,1,1, -3.838, 10443.570, 302.474, 52761.953 23/01/16,09:44:50,12,09,1, 11.8,1,1, -3.838, 10443.535, 302.426, 52761.919 23/01/16,09:44:50,13,09,1, 11.8,1,1, -3.838, 10443.520, 302.460, 52761.955 23/01/16,09:44:50,14,09,1, 11.8,1,1, -3.838, 10443.502, 302.449, 52761.921 23/01/16,09:44:50,15,09,1, 11.8,1,1, -3.838, 10443.491, 302.448, 52761.936 23/01/16,09:44:50,16,09,1, 11.8,1,1, -3.838, 10443.481, 302.460, 52761.938 23/01/16,09:44:50,17,09,1, 11.8,1,1, -3.838, 10443.444, 302.523, 52761.967 23/01/16,09:44:50,18,09,1, 11.8,1,1, -3.838, 10443.438, 302.511, 52761.994 23/01/16,09:44:50,19,09,1, 11.8,1,1, -3.838, 10443.422, 302.455, 52761.993 23/01/16,09:44:51,00,09,1, 11.8,1,1, -3.843, 10443.422, 302.455, 52761.993 23/01/16,09:44:51,01,09,1, 11.8,1,1, -3.843, 10443.372, 302.512, 52762.030 23/01/16,09:44:51,02,09,1, 11.8,1,1, -3.843, 10443.335, 302.530, 52761.990 23/01/16,09:44:51,03,09,1, 11.8,1,1, -3.843, 10443.352, 302.509, 52761.986 23/01/16,09:44:51,04,09,1, 11.8,1,1, -3.843, 10443.328, 302.523, 52762.005 23/01/16,09:44:51,05,09,1, 11.8,1,1, -3.843, 10443.305, 302.580, 52762.065 23/01/16,09:44:51,06,09,1, 11.8,1,1, -3.843, 10443.278, 302.551, 52761.976 23/01/16,09:44:51,07,09,1, 11.8,1,1, -3.843, 10443.271, 302.605, 52762.075 23/01/16,09:44:51,08,09,1, 11.8,1,1, -3.843, 10443.234, 302.569, 52762.023 23/01/16,09:44:51,09,09,1, 11.8,1,1, -3.843, 10443.223, 302.620, 52762.070 23/01/16,09:44:51,10,09,1, 11.8,1,1, -3.843, 10443.202, 302.594, 52762.042 23/01/16,09:44:51,11,09,1, 11.8,1,1, -3.843, 10443.198, 302.623, 52762.089 23/01/16,09:44:51,12,09,1, 11.8,1,1, -3.843, 10443.169, 302.667, 52762.108 23/01/16,09:44:51,13,09,1, 11.8,1,1, -3.843, 10443.175, 302.668, 52762.122 23/01/16,09:44:51,14,09,1, 11.8,1,1, -3.843, 10443.123, 302.686, 52762.103 23/01/16,09:44:51,15,09,1, 11.8,1,1, -3.843, 10443.118, 302.680, 52762.119 23/01/16,09:44:51,16,09,1, 11.8,1,1, -3.843, 10443.122, 302.721, 52762.132 23/01/16,09:44:51,17,09,1, 11.8,1,1, -3.843, 10443.072, 302.703, 52762.132 23/01/16,09:44:51,18,09,1, 11.8,1,1, -3.843, 10443.062, 302.688, 52762.122 23/01/16,09:44:51,19,09,1, 11.8,1,1, -3.843, 10443.049, 302.724, 52762.159 23/01/16,09:44:52,00,09,1, 11.9,1,1, -3.836, 10443.046, 302.724, 52762.159 23/01/16,09:44:52,01,09,1, 11.9,1,1, -3.836, 10443.013, 302.764, 52762.198 23/01/16,09:44:52,02,09,1, 11.9,1,1, -3.836, 10442.976, 302.773, 52762.178 23/01/16,09:44:52,03,09,1, 11.9,1,1, -3.836, 10442.962, 302.774, 52762.177 23/01/16,09:44:52,04,09,1, 11.9,1,1, -3.836, 10442.946, 302.799, 52762.194 23/01/16,09:44:52,05,09,1, 11.9,1,1, -3.836, 10442.951, 302.812, 52762.235 23/01/16,09:44:52,06,09,1, 11.9,1,1, -3.836, 10442.891, 302.806, 52762.117 23/01/16,09:44:52,07,09,1, 11.9,1,1, -3.836, 10442.915, 302.830, 52762.334 23/01/16,09:44:52,08,09,1, 11.9,1,1, -3.836, 10442.881, 302.858, 52762.255 23/01/16,09:44:52,09,09,1, 11.9,1,1, -3.836, 10442.853, 302.847, 52762.245 23/01/16,09:44:52,10,09,1, 11.9,1,1, -3.836, 10442.843, 302.885, 52762.252 23/01/16,09:44:52,11,09,1, 11.9,1,1, -3.836, 10442.817, 302.892, 52762.287 23/01/16,09:44:52,12,09,1, 11.9,1,1, -3.836, 10442.807, 302.927, 52762.298 23/01/16,09:44:52,13,09,1, 11.9,1,1, -3.836, 10442.772, 302.896, 52762.272 23/01/16,09:44:52,14,09,1, 11.9,1,1, -3.836, 10442.740, 302.890, 52762.231 23/01/16,09:44:52,15,09,1, 11.9,1,1, -3.836, 10442.699, 302.913, 52762.255 23/01/16,09:44:52,16,09,1, 11.9,1,1, -3.836, 10442.724, 302.959, 52762.313 23/01/16,09:44:52,17,09,1, 11.9,1,1, -3.836, 10442.698, 302.979, 52762.316 23/01/16,09:44:52,18,09,1, 11.9,1,1, -3.836, 10442.671, 302.957, 52762.262 23/01/16,09:44:52,19,09,1, 11.9,1,1, -3.836, 10442.648, 303.035, 52762.352 23/01/16,09:44:53,00,08,1, 11.9,1,1, -3.839, 10442.646, 303.035, 52762.352 23/01/16,09:44:53,01,08,1, 11.9,1,1, -3.839, 10442.645, 303.042, 52762.350 23/01/16,09:44:53,02,08,1, 11.9,1,1, -3.839, 10442.597, 303.088, 52762.391 23/01/16,09:44:53,03,08,1, 11.9,1,1, -3.839, 10442.585, 303.076, 52762.380 23/01/16,09:44:53,04,08,1, 11.9,1,1, -3.839, 10442.573, 303.078, 52762.394 23/01/16,09:44:53,05,08,1, 11.9,1,1, -3.839, 10442.543, 303.091, 52762.410 23/01/16,09:44:53,06,08,1, 11.9,1,1, -3.839, 10442.536, 303.079, 52762.339 23/01/16,09:44:53,07,08,1, 11.9,1,1, -3.839, 10442.477, 303.106, 52762.348 23/01/16,09:44:53,08,08,1, 11.9,1,1, -3.839, 10442.466, 303.155, 52762.420 23/01/16,09:44:53,09,08,1, 11.9,1,1, -3.839, 10442.459, 303.128, 52762.416 23/01/16,09:44:53,10,08,1, 11.9,1,1, -3.839, 10442.443, 303.144, 52762.408 23/01/16,09:44:53,11,08,1, 11.9,1,1, -3.839, 10442.427, 303.184, 52762.412 23/01/16,09:44:53,12,08,1, 11.9,1,1, -3.839, 10442.431, 303.229, 52762.476 23/01/16,09:44:53,13,08,1, 11.9,1,1, -3.839, 10442.384, 303.218, 52762.436 23/01/16,09:44:53,14,08,1, 11.9,1,1, -3.839, 10442.324, 303.197, 52762.565 23/01/16,09:44:53,15,08,1, 11.9,1,1, -3.839, 10442.350, 303.230, 52762.477 23/01/16,09:44:53,16,08,1, 11.9,1,1, -3.839, 10442.322, 303.284, 52762.517 23/01/16,09:44:53,17,08,1, 11.9,1,1, -3.839, 10442.323, 303.304, 52762.533 23/01/16,09:44:53,18,08,1, 11.9,1,1, -3.839, 10442.284, 303.333, 52762.524 23/01/16,09:44:53,19,08,1, 11.9,1,1, -3.839, 10442.272, 303.325, 52762.483 23/01/16,09:44:54,00,08,1, 11.8,1,1, -3.839, 10442.270, 303.325, 52762.483 23/01/16,09:44:54,01,08,1, 11.8,1,1, -3.839, 10442.230, 303.363, 52762.540 23/01/16,09:44:54,02,08,1, 11.8,1,1, -3.839, 10442.214, 303.407, 52762.568 23/01/16,09:44:54,03,08,1, 11.8,1,1, -3.839, 10442.197, 303.438, 52762.608 23/01/16,09:44:54,04,08,1, 11.8,1,1, -3.839, 10442.182, 303.448, 52762.596 23/01/16,09:44:54,05,08,1, 11.8,1,1, -3.839, 10442.141, 303.464, 52762.572 23/01/16,09:44:54,06,08,1, 11.8,1,1, -3.839, 10442.145, 303.504, 52762.618 23/01/16,09:44:54,07,08,1, 11.8,1,1, -3.839, 10442.093, 303.521, 52762.596 23/01/16,09:44:54,08,08,1, 11.8,1,1, -3.839, 10442.100, 303.522, 52762.617 23/01/16,09:44:54,09,08,1, 11.8,1,1, -3.839, 10442.081, 303.536, 52762.649 23/01/16,09:44:54,10,08,1, 11.8,1,1, -3.839, 10442.054, 303.575, 52762.653 23/01/16,09:44:54,11,08,1, 11.8,1,1, -3.839, 10442.023, 303.615, 52762.844 23/01/16,09:44:54,12,08,1, 11.8,1,1, -3.839, 10442.025, 303.615, 52762.703 23/01/16,09:44:54,13,08,1, 11.8,1,1, -3.839, 10442.032, 303.659, 52762.710 23/01/16,09:44:54,14,08,1, 11.8,1,1, -3.839, 10441.986, 303.660, 52762.708 23/01/16,09:44:54,15,08,1, 11.8,1,1, -3.839, 10441.971, 303.724, 52762.735 23/01/16,09:44:54,16,08,1, 11.8,1,1, -3.839, 10441.957, 303.687, 52762.706 23/01/16,09:44:54,17,08,1, 11.8,1,1, -3.839, 10441.931, 303.730, 52762.744 23/01/16,09:44:54,18,08,1, 11.8,1,1, -3.839, 10441.926, 303.730, 52762.748 23/01/16,09:44:54,19,08,1, 11.8,1,1, -3.839, 10441.921, 303.821, 52762.807 23/01/16,09:44:55,00,08,1, 11.9,1,1, -3.843, 10441.920, 303.821, 52762.807 23/01/16,09:44:55,01,08,1, 11.9,1,1, -3.843, 10441.869, 303.838, 52762.827 23/01/16,09:44:55,02,08,1, 11.9,1,1, -3.843, 10441.818, 303.845, 52762.786 23/01/16,09:44:55,03,08,1, 11.9,1,1, -3.843, 10441.830, 303.890, 52762.785 23/01/16,09:44:55,04,08,1, 11.9,1,1, -3.843, 10441.807, 303.901, 52762.854 23/01/16,09:44:55,05,08,1, 11.9,1,1, -3.843, 10441.785, 303.917, 52762.858 23/01/16,09:44:55,06,08,1, 11.9,1,1, -3.843, 10441.757, 303.939, 52762.830 23/01/16,09:44:55,07,08,1, 11.9,1,1, -3.843, 10441.739, 304.000, 52762.852 23/01/16,09:44:55,08,08,1, 11.9,1,1, -3.843, 10441.718, 304.022, 52762.895 23/01/16,09:44:55,09,08,1, 11.9,1,1, -3.843, 10441.679, 304.062, 52762.884 23/01/16,09:44:55,10,08,1, 11.9,1,1, -3.843, 10441.682, 304.088, 52762.899 23/01/16,09:44:55,11,08,1, 11.9,1,1, -3.843, 10441.643, 304.079, 52762.869 23/01/16,09:44:55,12,08,1, 11.9,1,1, -3.843, 10441.622, 304.128, 52762.882 23/01/16,09:44:55,13,08,1, 11.9,1,1, -3.843, 10441.636, 304.180, 52762.942 23/01/16,09:44:55,14,08,1, 11.9,1,1, -3.843, 10441.603, 304.182, 52762.892 23/01/16,09:44:55,15,08,1, 11.9,1,1, -3.843, 10441.578, 304.193, 52762.916 23/01/16,09:44:55,16,08,1, 11.9,1,1, -3.843, 10441.564, 304.258, 52762.986 23/01/16,09:44:55,17,08,1, 11.9,1,1, -3.843, 10441.538, 304.283, 52762.975 23/01/16,09:44:55,18,08,1, 11.9,1,1, -3.843, 10441.524, 304.273, 52762.958 23/01/16,09:44:55,19,08,1, 11.9,1,1, -3.843, 10441.518, 304.362, 52762.970 23/01/16,09:44:56,00,07,1, 11.9,1,1, -3.840, 10441.511, 304.362, 52762.970 23/01/16,09:44:56,01,07,1, 11.9,1,1, -3.840, 10441.475, 304.385, 52763.054 23/01/16,09:44:56,02,07,1, 11.9,1,1, -3.840, 10441.436, 304.431, 52762.984 23/01/16,09:44:56,03,07,1, 11.9,1,1, -3.840, 10441.429, 304.463, 52763.046 23/01/16,09:44:56,04,07,1, 11.9,1,1, -3.840, 10441.432, 304.479, 52763.084 23/01/16,09:44:56,05,07,1, 11.9,1,1, -3.840, 10441.408, 304.520, 52763.039 23/01/16,09:44:56,06,07,1, 11.9,1,1, -3.840, 10441.358, 304.531, 52763.062 23/01/16,09:44:56,07,07,1, 11.9,1,1, -3.840, 10441.377, 304.584, 52763.098 23/01/16,09:44:56,08,07,1, 11.9,1,1, -3.840, 10441.358, 304.638, 52763.134 23/01/16,09:44:56,09,07,1, 11.9,1,1, -3.840, 10441.336, 304.679, 52763.161 23/01/16,09:44:56,10,07,1, 11.9,1,1, -3.840, 10441.292, 304.695, 52763.140 23/01/16,09:44:56,11,07,1, 11.9,1,1, -3.840, 10441.301, 304.674, 52763.126 23/01/16,09:44:56,12,07,1, 11.9,1,1, -3.840, 10441.277, 304.762, 52763.204 23/01/16,09:44:56,13,07,1, 11.9,1,1, -3.840, 10441.276, 304.791, 52763.192 23/01/16,09:44:56,14,07,1, 11.9,1,1, -3.840, 10441.244, 304.833, 52763.205 23/01/16,09:44:56,15,07,1, 11.9,1,1, -3.840, 10441.204, 304.862, 52763.221 23/01/16,09:44:56,16,07,1, 11.9,1,1, -3.840, 10441.205, 304.861, 52763.215 23/01/16,09:44:56,17,07,1, 11.9,1,1, -3.840, 10441.181, 304.907, 52763.259 23/01/16,09:44:56,18,07,1, 11.9,1,1, -3.840, 10441.166, 304.945, 52763.265 23/01/16,09:44:56,19,07,1, 11.9,1,1, -3.840, 10441.138, 305.019, 52763.278 23/01/16,09:44:57,00,09,1, 11.9,1,1, -3.839, 10441.135, 305.019, 52763.278 23/01/16,09:44:57,01,09,1, 11.9,1,1, -3.839, 10441.101, 305.064, 52763.312 23/01/16,09:44:57,02,09,1, 11.9,1,1, -3.839, 10441.085, 305.132, 52763.459 23/01/16,09:44:57,03,09,1, 11.9,1,1, -3.839, 10441.051, 305.176, 52763.511 23/01/16,09:44:57,04,09,1, 11.9,1,1, -3.839, 10441.059, 305.202, 52763.518 23/01/16,09:44:57,05,09,1, 11.9,1,1, -3.839, 10441.017, 305.211, 52763.589 23/01/16,09:44:57,06,09,1, 11.9,1,1, -3.839, 10441.011, 305.277, 52763.525 23/01/16,09:44:57,07,09,1, 11.9,1,1, -3.839, 10441.000, 305.322, 52763.542 23/01/16,09:44:57,08,09,1, 11.9,1,1, -3.839, 10440.978, 305.355, 52763.553 23/01/16,09:44:57,09,09,1, 11.9,1,1, -3.839, 10440.989, 305.406, 52763.606 23/01/16,09:44:57,10,09,1, 11.9,1,1, -3.839, 10440.952, 305.395, 52763.613 23/01/16,09:44:57,11,09,1, 11.9,1,1, -3.839, 10440.925, 305.452, 52763.604 23/01/16,09:44:57,12,09,1, 11.9,1,1, -3.839, 10440.907, 305.499, 52763.641 23/01/16,09:44:57,13,09,1, 11.9,1,1, -3.839, 10440.902, 305.567, 52763.623 23/01/16,09:44:57,14,09,1, 11.9,1,1, -3.839, 10440.891, 305.579, 52763.661 23/01/16,09:44:57,15,09,1, 11.9,1,1, -3.839, 10440.866, 305.618, 52763.671 23/01/16,09:44:57,16,09,1, 11.9,1,1, -3.839, 10440.817, 305.649, 52763.672 23/01/16,09:44:57,17,09,1, 11.9,1,1, -3.839, 10440.812, 305.707, 52763.682 23/01/16,09:44:57,18,09,1, 11.9,1,1, -3.839, 10440.795, 305.741, 52763.723 23/01/16,09:44:57,19,09,1, 11.9,1,1, -3.839, 10440.757, 305.736, 52763.713 23/01/16,09:44:58,00,09,1, 11.9,1,1, -3.838, 10440.751, 305.736, 52763.713 23/01/16,09:44:58,01,09,1, 11.9,1,1, -3.838, 10440.735, 305.854, 52763.795 23/01/16,09:44:58,02,09,1, 11.9,1,1, -3.838, 10440.755, 305.948, 52763.831 23/01/16,09:44:58,03,09,1, 11.9,1,1, -3.838, 10440.676, 305.948, 52763.776 23/01/16,09:44:58,04,09,1, 11.9,1,1, -3.838, 10440.696, 305.980, 52763.683 23/01/16,09:44:58,05,09,1, 11.9,1,1, -3.838, 10440.680, 306.042, 52763.828 23/01/16,09:44:58,06,09,1, 11.9,1,1, -3.838, 10440.671, 306.110, 52763.863 23/01/16,09:44:58,07,09,1, 11.9,1,1, -3.838, 10440.620, 306.100, 52763.822 23/01/16,09:44:58,08,09,1, 11.9,1,1, -3.838, 10440.611, 306.170, 52763.845 23/01/16,09:44:58,09,09,1, 11.9,1,1, -3.838, 10440.548, 306.192, 52763.853 23/01/16,09:44:58,10,09,1, 11.9,1,1, -3.838, 10440.560, 306.229, 52763.895 23/01/16,09:44:58,11,09,1, 11.9,1,1, -3.838, 10440.539, 306.302, 52763.926 23/01/16,09:44:58,12,09,1, 11.9,1,1, -3.838, 10440.521, 306.380, 52763.961 23/01/16,09:44:58,13,09,1, 11.9,1,1, -3.838, 10440.498, 306.401, 52763.979 23/01/16,09:44:58,14,09,1, 11.9,1,1, -3.838, 10440.471, 306.387, 52763.921 23/01/16,09:44:58,15,09,1, 11.9,1,1, -3.838, 10440.448, 306.467, 52763.961 23/01/16,09:44:58,16,09,1, 11.9,1,1, -3.838, 10440.440, 306.487, 52763.946 23/01/16,09:44:58,17,09,1, 11.9,1,1, -3.838, 10440.398, 306.510, 52763.950 23/01/16,09:44:58,18,09,1, 11.9,1,1, -3.838, 10440.416, 306.585, 52763.996 23/01/16,09:44:58,19,09,1, 11.9,1,1, -3.838, 10440.361, 306.664, 52764.072 23/01/16,09:44:59,00,09,1, 11.9,1,1, -3.838, 10440.359, 306.664, 52764.072 23/01/16,09:44:59,01,09,1, 11.9,1,1, -3.838, 10440.354, 306.756, 52764.089 23/01/16,09:44:59,02,09,1, 11.9,1,1, -3.838, 10440.306, 306.727, 52764.044 23/01/16,09:44:59,03,09,1, 11.9,1,1, -3.838, 10440.292, 306.811, 52764.102 23/01/16,09:44:59,04,09,1, 11.9,1,1, -3.838, 10440.287, 306.860, 52764.144 23/01/16,09:44:59,05,09,1, 11.9,1,1, -3.838, 10440.272, 306.899, 52764.133 23/01/16,09:44:59,06,09,1, 11.9,1,1, -3.838, 10440.246, 306.956, 52764.171 23/01/16,09:44:59,07,09,1, 11.9,1,1, -3.838, 10440.197, 306.995, 52764.190 23/01/16,09:44:59,08,09,1, 11.9,1,1, -3.838, 10440.203, 307.041, 52764.170 23/01/16,09:44:59,09,09,1, 11.9,1,1, -3.838, 10440.198, 307.081, 52764.067 23/01/16,09:44:59,10,09,1, 11.9,1,1, -3.838, 10440.164, 307.142, 52764.151 23/01/16,09:44:59,11,09,1, 11.9,1,1, -3.838, 10440.121, 307.165, 52764.205 23/01/16,09:44:59,12,09,1, 11.9,1,1, -3.838, 10440.116, 307.229, 52764.250 23/01/16,09:44:59,13,09,1, 11.9,1,1, -3.838, 10440.066, 307.264, 52764.261 23/01/16,09:44:59,14,09,1, 11.9,1,1, -3.838, 10440.086, 307.312, 52764.302 23/01/16,09:44:59,15,09,1, 11.9,1,1, -3.838, 10440.042, 307.337, 52764.272 23/01/16,09:44:59,16,09,1, 11.9,1,1, -3.838, 10440.025, 307.428, 52764.336 23/01/16,09:44:59,17,09,1, 11.9,1,1, -3.838, 10439.992, 307.462, 52764.323 23/01/16,09:44:59,18,09,1, 11.9,1,1, -3.838, 10439.977, 307.504, 52764.346 23/01/16,09:44:59,19,09,1, 11.9,1,1, -3.838, 10439.954, 307.510, 52764.332 23/01/16,09:45:00,00,07,1, 11.8,1,1, -3.837, 10439.950, 307.510, 52764.332 23/01/16,09:45:00,01,07,1, 11.8,1,1, -3.837, 10439.940, 307.673, 52764.384 23/01/16,09:45:00,02,07,1, 11.8,1,1, -3.837, 10439.919, 307.656, 52764.219 23/01/16,09:45:00,03,07,1, 11.8,1,1, -3.837, 10439.872, 307.679, 52764.273 23/01/16,09:45:00,04,07,1, 11.8,1,1, -3.837, 10439.872, 307.708, 52764.257 23/01/16,09:45:00,05,07,1, 11.8,1,1, -3.837, 10439.842, 307.781, 52764.326 23/01/16,09:45:00,06,07,1, 11.8,1,1, -3.837, 10439.797, 307.840, 52764.301 23/01/16,09:45:00,07,07,1, 11.8,1,1, -3.837, 10439.783, 307.883, 52764.340 23/01/16,09:45:00,08,07,1, 11.8,1,1, -3.837, 10439.776, 307.955, 52764.353 23/01/16,09:45:00,09,07,1, 11.8,1,1, -3.837, 10439.743, 307.976, 52764.372 23/01/16,09:45:00,10,07,1, 11.8,1,1, -3.837, 10439.747, 308.029, 52764.354 23/01/16,09:45:00,11,07,1, 11.8,1,1, -3.837, 10439.699, 308.071, 52764.393 23/01/16,09:45:00,12,07,1, 11.8,1,1, -3.837, 10439.682, 308.105, 52764.379 23/01/16,09:45:00,13,07,1, 11.8,1,1, -3.837, 10439.681, 308.170, 52764.405 23/01/16,09:45:00,14,07,1, 11.8,1,1, -3.837, 10439.646, 308.229, 52764.449 23/01/16,09:45:00,15,07,1, 11.8,1,1, -3.837, 10439.621, 308.302, 52764.454 23/01/16,09:45:00,16,07,1, 11.8,1,1, -3.837, 10439.603, 308.328, 52764.463 23/01/16,09:45:00,17,07,1, 11.8,1,1, -3.837, 10439.579, 308.337, 52764.490 23/01/16,09:45:00,18,07,1, 11.8,1,1, -3.837, 10439.552, 308.421, 52764.492 23/01/16,09:45:00,19,07,1, 11.8,1,1, -3.837, 10439.552, 308.490, 52764.526 23/01/16,09:45:01,00,08,1, 11.9,1,1, -3.840, 10439.550, 308.490, 52764.526 23/01/16,09:45:01,01,08,1, 11.9,1,1, -3.840, 10439.505, 308.537, 52764.513 23/01/16,09:45:01,02,08,1, 11.9,1,1, -3.840, 10439.491, 308.607, 52764.575 23/01/16,09:45:01,03,08,1, 11.9,1,1, -3.840, 10439.444, 308.667, 52764.583 23/01/16,09:45:01,04,08,1, 11.9,1,1, -3.840, 10439.423, 308.702, 52764.560 23/01/16,09:45:01,05,08,1, 11.9,1,1, -3.840, 10439.410, 308.722, 52764.564 23/01/16,09:45:01,06,08,1, 11.9,1,1, -3.840, 10439.395, 308.781, 52764.576 23/01/16,09:45:01,07,08,1, 11.9,1,1, -3.840, 10439.379, 308.880, 52764.647 23/01/16,09:45:01,08,08,1, 11.9,1,1, -3.840, 10439.368, 308.933, 52764.666 23/01/16,09:45:01,09,08,1, 11.9,1,1, -3.840, 10439.352, 308.984, 52764.693 23/01/16,09:45:01,10,08,1, 11.9,1,1, -3.840, 10439.310, 308.979, 52764.636 23/01/16,09:45:01,11,08,1, 11.9,1,1, -3.840, 10439.316, 309.061, 52764.717 23/01/16,09:45:01,12,08,1, 11.9,1,1, -3.840, 10439.281, 309.099, 52764.685 23/01/16,09:45:01,13,08,1, 11.9,1,1, -3.840, 10439.280, 309.156, 52764.719 23/01/16,09:45:01,14,08,1, 11.9,1,1, -3.840, 10439.260, 309.217, 52764.708 23/01/16,09:45:01,15,08,1, 11.9,1,1, -3.840, 10439.209, 309.264, 52764.756 23/01/16,09:45:01,16,08,1, 11.9,1,1, -3.840, 10439.218, 309.316, 52764.805 23/01/16,09:45:01,17,08,1, 11.9,1,1, -3.840, 10439.195, 309.342, 52764.793 23/01/16,09:45:01,18,08,1, 11.9,1,1, -3.840, 10439.141, 309.392, 52764.781 23/01/16,09:45:01,19,08,1, 11.9,1,1, -3.840, 10439.150, 309.437, 52764.834 23/01/16,09:45:02,00,09,1, 11.9,1,1, -3.838, 10439.149, 309.437, 52764.834 23/01/16,09:45:02,01,09,1, 11.9,1,1, -3.838, 10439.084, 309.554, 52764.849 23/01/16,09:45:02,02,09,1, 11.9,1,1, -3.838, 10439.073, 309.598, 52764.867 23/01/16,09:45:02,03,09,1, 11.9,1,1, -3.838, 10439.046, 309.643, 52764.893 23/01/16,09:45:02,04,09,1, 11.9,1,1, -3.838, 10439.036, 309.693, 52764.900 23/01/16,09:45:02,05,09,1, 11.9,1,1, -3.838, 10439.013, 309.781, 52764.946 23/01/16,09:45:02,06,09,1, 11.9,1,1, -3.838, 10439.000, 309.809, 52764.947 23/01/16,09:45:02,07,09,1, 11.9,1,1, -3.838, 10438.988, 309.868, 52764.961 23/01/16,09:45:02,08,09,1, 11.9,1,1, -3.838, 10438.963, 309.896, 52764.964 23/01/16,09:45:02,09,09,1, 11.9,1,1, -3.838, 10438.926, 309.976, 52765.002 23/01/16,09:45:02,10,09,1, 11.9,1,1, -3.838, 10438.911, 309.979, 52764.953 23/01/16,09:45:02,11,09,1, 11.9,1,1, -3.838, 10438.896, 310.057, 52765.007 23/01/16,09:45:02,12,09,1, 11.9,1,1, -3.838, 10438.861, 310.086, 52764.994 23/01/16,09:45:02,13,09,1, 11.9,1,1, -3.838, 10438.839, 310.107, 52764.992 23/01/16,09:45:02,14,09,1, 11.9,1,1, -3.838, 10438.820, 310.190, 52765.027 23/01/16,09:45:02,15,09,1, 11.9,1,1, -3.838, 10438.801, 310.233, 52765.052 23/01/16,09:45:02,16,09,1, 11.9,1,1, -3.838, 10438.777, 310.320, 52765.082 23/01/16,09:45:02,17,09,1, 11.9,1,1, -3.838, 10438.762, 310.353, 52765.110 23/01/16,09:45:02,18,09,1, 11.9,1,1, -3.838, 10438.746, 310.386, 52765.071 23/01/16,09:45:02,19,09,1, 11.9,1,1, -3.838, 10438.721, 310.450, 52765.125 23/01/16,09:45:03,00,08,1, 11.9,1,1, -3.843, 10438.715, 310.450, 52765.125 23/01/16,09:45:03,01,08,1, 11.9,1,1, -3.843, 10438.679, 310.588, 52765.165 23/01/16,09:45:03,02,08,1, 11.9,1,1, -3.843, 10438.641, 310.618, 52765.140 23/01/16,09:45:03,03,08,1, 11.9,1,1, -3.843, 10438.639, 310.697, 52765.226 23/01/16,09:45:03,04,08,1, 11.9,1,1, -3.843, 10438.616, 310.687, 52765.150 23/01/16,09:45:03,05,08,1, 11.9,1,1, -3.843, 10438.591, 310.760, 52765.235 23/01/16,09:45:03,06,08,1, 11.9,1,1, -3.843, 10438.547, 310.804, 52765.183 23/01/16,09:45:03,07,08,1, 11.9,1,1, -3.843, 10438.547, 310.829, 52765.204 23/01/16,09:45:03,08,08,1, 11.9,1,1, -3.843, 10438.525, 310.889, 52765.182 23/01/16,09:45:03,09,08,1, 11.9,1,1, -3.843, 10438.478, 310.955, 52765.202 23/01/16,09:45:03,10,08,1, 11.9,1,1, -3.843, 10438.501, 311.013, 52765.271 23/01/16,09:45:03,11,08,1, 11.9,1,1, -3.843, 10438.467, 311.112, 52765.309 23/01/16,09:45:03,12,08,1, 11.9,1,1, -3.843, 10438.453, 311.113, 52765.279 23/01/16,09:45:03,13,08,1, 11.9,1,1, -3.843, 10438.424, 311.212, 52765.323 23/01/16,09:45:03,14,08,1, 11.9,1,1, -3.843, 10438.402, 311.226, 52765.326 23/01/16,09:45:03,15,08,1, 11.9,1,1, -3.843, 10438.395, 311.275, 52765.325 23/01/16,09:45:03,16,08,1, 11.9,1,1, -3.843, 10438.391, 311.362, 52765.391 23/01/16,09:45:03,17,08,1, 11.9,1,1, -3.843, 10438.353, 311.359, 52765.318 23/01/16,09:45:03,18,08,1, 11.9,1,1, -3.843, 10438.327, 311.467, 52765.382 23/01/16,09:45:03,19,08,1, 11.9,1,1, -3.843, 10438.325, 311.501, 52765.378 23/01/16,09:45:04,00,08,1, 11.9,1,1, -3.838, 10438.323, 311.501, 52765.378 23/01/16,09:45:04,01,08,1, 11.9,1,1, -3.838, 10438.298, 311.610, 52765.422 23/01/16,09:45:04,02,08,1, 11.9,1,1, -3.838, 10438.258, 311.659, 52765.466 23/01/16,09:45:04,03,08,1, 11.9,1,1, -3.838, 10438.215, 311.667, 52765.424 23/01/16,09:45:04,04,08,1, 11.9,1,1, -3.838, 10438.221, 311.725, 52765.407 23/01/16,09:45:04,05,08,1, 11.9,1,1, -3.838, 10438.196, 311.767, 52765.453 23/01/16,09:45:04,06,08,1, 11.9,1,1, -3.838, 10438.190, 311.856, 52765.480 23/01/16,09:45:04,07,08,1, 11.9,1,1, -3.838, 10438.162, 311.853, 52765.471 23/01/16,09:45:04,08,08,1, 11.9,1,1, -3.838, 10438.145, 311.981, 52765.525 23/01/16,09:45:04,09,08,1, 11.9,1,1, -3.838, 10438.125, 312.017, 52765.517 23/01/16,09:45:04,10,08,1, 11.9,1,1, -3.838, 10438.095, 312.042, 52765.513 23/01/16,09:45:04,11,08,1, 11.9,1,1, -3.838, 10438.079, 312.094, 52765.522 23/01/16,09:45:04,12,08,1, 11.9,1,1, -3.838, 10438.083, 312.138, 52765.530 23/01/16,09:45:04,13,08,1, 11.9,1,1, -3.838, 10438.038, 312.173, 52765.543 23/01/16,09:45:04,14,08,1, 11.9,1,1, -3.838, 10438.022, 312.207, 52765.520 23/01/16,09:45:04,15,08,1, 11.9,1,1, -3.838, 10437.973, 312.278, 52765.533 23/01/16,09:45:04,16,08,1, 11.9,1,1, -3.838, 10437.982, 312.327, 52765.538 23/01/16,09:45:04,17,08,1, 11.9,1,1, -3.838, 10437.981, 312.441, 52765.602 23/01/16,09:45:04,18,08,1, 11.9,1,1, -3.838, 10437.943, 312.481, 52765.615 23/01/16,09:45:04,19,08,1, 11.9,1,1, -3.838, 10437.958, 312.535, 52765.623 23/01/16,09:45:05,00,08,1, 11.9,1,1, -3.839, 10437.956, 312.535, 52765.623 23/01/16,09:45:05,01,08,1, 11.9,1,1, -3.839, 10437.895, 312.622, 52765.673 23/01/16,09:45:05,02,08,1, 11.9,1,1, -3.839, 10437.871, 312.684, 52765.632 23/01/16,09:45:05,03,08,1, 11.9,1,1, -3.839, 10437.865, 312.736, 52765.661 23/01/16,09:45:05,04,08,1, 11.9,1,1, -3.839, 10437.838, 312.748, 52765.684 23/01/16,09:45:05,05,08,1, 11.9,1,1, -3.839, 10437.815, 312.821, 52765.710 23/01/16,09:45:05,06,08,1, 11.9,1,1, -3.839, 10437.783, 312.830, 52765.654 23/01/16,09:45:05,07,08,1, 11.9,1,1, -3.839, 10437.791, 312.882, 52765.668 23/01/16,09:45:05,08,08,1, 11.9,1,1, -3.839, 10437.778, 312.963, 52765.712 23/01/16,09:45:05,09,08,1, 11.9,1,1, -3.839, 10437.754, 312.968, 52765.703 23/01/16,09:45:05,10,08,1, 11.9,1,1, -3.839, 10437.744, 313.058, 52765.702 23/01/16,09:45:05,11,08,1, 11.9,1,1, -3.839, 10437.702, 313.095, 52765.736 23/01/16,09:45:05,12,08,1, 11.9,1,1, -3.839, 10437.701, 313.178, 52765.792 23/01/16,09:45:05,13,08,1, 11.9,1,1, -3.839, 10437.694, 313.257, 52765.776 23/01/16,09:45:05,14,08,1, 11.9,1,1, -3.839, 10437.682, 313.253, 52765.762 23/01/16,09:45:05,15,08,1, 11.9,1,1, -3.839, 10437.659, 313.311, 52765.792 23/01/16,09:45:05,16,08,1, 11.9,1,1, -3.839, 10437.663, 313.365, 52765.788 23/01/16,09:45:05,17,08,1, 11.9,1,1, -3.839, 10437.630, 313.404, 52765.845 23/01/16,09:45:05,18,08,1, 11.9,1,1, -3.839, 10437.630, 313.482, 52765.850 23/01/16,09:45:05,19,08,1, 11.9,1,1, -3.839, 10437.600, 313.512, 52765.837 23/01/16,09:45:06,00,08,1, 11.9,1,1, -3.837, 10437.597, 313.512, 52765.837 23/01/16,09:45:06,01,08,1, 11.9,1,1, -3.837, 10437.549, 313.610, 52765.854 23/01/16,09:45:06,02,08,1, 11.9,1,1, -3.837, 10437.548, 313.644, 52765.831 23/01/16,09:45:06,03,08,1, 11.9,1,1, -3.837, 10437.528, 313.718, 52765.897 23/01/16,09:45:06,04,08,1, 11.9,1,1, -3.837, 10437.505, 313.757, 52765.872 23/01/16,09:45:06,05,08,1, 11.9,1,1, -3.837, 10437.513, 313.846, 52765.890 23/01/16,09:45:06,06,08,1, 11.9,1,1, -3.837, 10437.484, 313.907, 52765.935 23/01/16,09:45:06,07,08,1, 11.9,1,1, -3.837, 10437.462, 313.909, 52765.917 23/01/16,09:45:06,08,08,1, 11.9,1,1, -3.837, 10437.453, 313.966, 52765.914 23/01/16,09:45:06,09,08,1, 11.9,1,1, -3.837, 10437.409, 313.981, 52765.944 23/01/16,09:45:06,10,08,1, 11.9,1,1, -3.837, 10437.415, 314.061, 52765.905 23/01/16,09:45:06,11,08,1, 11.9,1,1, -3.837, 10437.396, 314.104, 52765.985 23/01/16,09:45:06,12,08,1, 11.9,1,1, -3.837, 10437.355, 314.162, 52765.978 23/01/16,09:45:06,13,08,1, 11.9,1,1, -3.837, 10437.349, 314.222, 52765.979 23/01/16,09:45:06,14,08,1, 11.9,1,1, -3.837, 10437.356, 314.290, 52766.030 23/01/16,09:45:06,15,08,1, 11.9,1,1, -3.837, 10437.319, 314.300, 52765.969 23/01/16,09:45:06,16,08,1, 11.9,1,1, -3.837, 10437.319, 314.371, 52766.000 23/01/16,09:45:06,17,08,1, 11.9,1,1, -3.837, 10437.313, 314.453, 52766.025 23/01/16,09:45:06,18,08,1, 11.9,1,1, -3.837, 10437.267, 314.488, 52766.076 23/01/16,09:45:06,19,08,1, 11.9,1,1, -3.837, 10437.253, 314.530, 52766.059 23/01/16,09:45:07,00,08,1, 11.9,1,1, -3.843, 10437.247, 314.530, 52766.059 23/01/16,09:45:07,01,08,1, 11.9,1,1, -3.843, 10437.243, 314.613, 52766.069 23/01/16,09:45:07,02,08,1, 11.9,1,1, -3.843, 10437.226, 314.661, 52766.114 23/01/16,09:45:07,03,08,1, 11.9,1,1, -3.843, 10437.184, 314.714, 52766.078 23/01/16,09:45:07,04,08,1, 11.9,1,1, -3.843, 10437.189, 314.778, 52766.134 23/01/16,09:45:07,05,08,1, 11.9,1,1, -3.843, 10437.155, 314.810, 52766.128 23/01/16,09:45:07,06,08,1, 11.9,1,1, -3.843, 10437.174, 314.856, 52766.094 23/01/16,09:45:07,07,08,1, 11.9,1,1, -3.843, 10437.143, 314.906, 52766.100 23/01/16,09:45:07,08,08,1, 11.9,1,1, -3.843, 10437.148, 314.981, 52766.127 23/01/16,09:45:07,09,08,1, 11.9,1,1, -3.843, 10437.113, 315.017, 52766.153 23/01/16,09:45:07,10,08,1, 11.9,1,1, -3.843, 10437.081, 315.055, 52766.150 23/01/16,09:45:07,11,08,1, 11.9,1,1, -3.843, 10437.077, 315.119, 52766.174 23/01/16,09:45:07,12,08,1, 11.9,1,1, -3.843, 10437.072, 315.153, 52766.157 23/01/16,09:45:07,13,08,1, 11.9,1,1, -3.843, 10437.052, 315.204, 52766.199 23/01/16,09:45:07,14,08,1, 11.9,1,1, -3.843, 10437.045, 315.255, 52766.181 23/01/16,09:45:07,15,08,1, 11.9,1,1, -3.843, 10437.016, 315.282, 52766.216 23/01/16,09:45:07,16,08,1, 11.9,1,1, -3.843, 10437.011, 315.337, 52766.216 23/01/16,09:45:07,17,08,1, 11.9,1,1, -3.843, 10436.998, 315.408, 52766.225 23/01/16,09:45:07,18,08,1, 11.9,1,1, -3.843, 10436.991, 315.423, 52766.243 23/01/16,09:45:07,19,08,1, 11.9,1,1, -3.843, 10436.967, 315.477, 52766.224 23/01/16,09:45:08,00,08,1, 11.9,1,1, -3.841, 10436.963, 315.477, 52766.224 23/01/16,09:45:08,01,08,1, 11.9,1,1, -3.841, 10436.952, 315.607, 52766.230 23/01/16,09:45:08,02,08,1, 11.9,1,1, -3.841, 10436.943, 315.628, 52766.390 23/01/16,09:45:08,03,08,1, 11.9,1,1, -3.841, 10436.881, 315.682, 52766.315 23/01/16,09:45:08,04,08,1, 11.9,1,1, -3.841, 10436.893, 315.724, 52766.282 23/01/16,09:45:08,05,08,1, 11.9,1,1, -3.841, 10436.893, 315.786, 52766.317 23/01/16,09:45:08,06,08,1, 11.9,1,1, -3.841, 10436.880, 315.822, 52766.295 23/01/16,09:45:08,07,08,1, 11.9,1,1, -3.841, 10436.855, 315.872, 52766.299 23/01/16,09:45:08,08,08,1, 11.9,1,1, -3.841, 10436.833, 315.931, 52766.436 23/01/16,09:45:08,09,08,1, 11.9,1,1, -3.841, 10436.822, 315.943, 52766.367 23/01/16,09:45:08,10,08,1, 11.9,1,1, -3.841, 10436.825, 316.010, 52766.284 23/01/16,09:45:08,11,08,1, 11.9,1,1, -3.841, 10436.797, 316.029, 52766.299 23/01/16,09:45:08,12,08,1, 11.9,1,1, -3.841, 10436.832, 316.078, 52766.179 23/01/16,09:45:08,13,08,1, 11.9,1,1, -3.841, 10436.775, 316.185, 52766.387 23/01/16,09:45:08,14,08,1, 11.9,1,1, -3.841, 10436.779, 316.197, 52766.359 23/01/16,09:45:08,15,08,1, 11.9,1,1, -3.841, 10436.791, 316.240, 52766.413 23/01/16,09:45:08,16,08,1, 11.9,1,1, -3.841, 10436.773, 316.246, 52766.316 23/01/16,09:45:08,17,08,1, 11.9,1,1, -3.841, 10436.751, 316.295, 52766.325 23/01/16,09:45:08,18,08,1, 11.9,1,1, -3.841, 10436.765, 316.396, 52766.402 23/01/16,09:45:08,19,08,1, 11.9,1,1, -3.841, 10436.748, 316.425, 52766.421 23/01/16,09:45:09,00,08,1, 11.8,1,1, -3.841, 10436.746, 316.425, 52766.421 23/01/16,09:45:09,01,08,1, 11.8,1,1, -3.841, 10436.716, 316.543, 52766.430 23/01/16,09:45:09,02,08,1, 11.8,1,1, -3.841, 10436.704, 316.564, 52766.416 23/01/16,09:45:09,03,08,1, 11.8,1,1, -3.841, 10436.682, 316.569, 52766.388 23/01/16,09:45:09,04,08,1, 11.8,1,1, -3.841, 10436.677, 316.663, 52766.432 23/01/16,09:45:09,05,08,1, 11.8,1,1, -3.841, 10436.665, 316.669, 52766.458 23/01/16,09:45:09,06,08,1, 11.8,1,1, -3.841, 10436.661, 316.738, 52766.388 23/01/16,09:45:09,07,08,1, 11.8,1,1, -3.841, 10436.628, 316.766, 52766.393 23/01/16,09:45:09,08,08,1, 11.8,1,1, -3.841, 10436.652, 316.784, 52766.410 23/01/16,09:45:09,09,08,1, 11.8,1,1, -3.841, 10436.623, 316.822, 52766.296 23/01/16,09:45:09,10,08,1, 11.8,1,1, -3.841, 10436.602, 316.889, 52766.470 23/01/16,09:45:09,11,08,1, 11.8,1,1, -3.841, 10436.619, 316.948, 52766.460 23/01/16,09:45:09,12,08,1, 11.8,1,1, -3.841, 10436.616, 316.983, 52766.458 23/01/16,09:45:09,13,08,1, 11.8,1,1, -3.841, 10436.583, 317.042, 52766.515 23/01/16,09:45:09,14,08,1, 11.8,1,1, -3.841, 10436.587, 317.061, 52766.483 23/01/16,09:45:09,15,08,1, 11.8,1,1, -3.841, 10436.562, 317.112, 52766.460 23/01/16,09:45:09,16,08,1, 11.8,1,1, -3.841, 10436.580, 317.159, 52766.484 23/01/16,09:45:09,17,08,1, 11.8,1,1, -3.841, 10436.550, 317.168, 52766.467 23/01/16,09:45:09,18,08,1, 11.8,1,1, -3.841, 10436.544, 317.225, 52766.483 23/01/16,09:45:09,19,08,1, 11.8,1,1, -3.841, 10436.512, 317.265, 52766.370 23/01/16,09:45:10,00,08,1, 11.9,1,1, -3.839, 10436.504, 317.265, 52766.370 23/01/16,09:45:10,01,08,1, 11.9,1,1, -3.839, 10436.528, 317.402, 52766.593 23/01/16,09:45:10,02,08,1, 11.9,1,1, -3.839, 10436.523, 317.418, 52766.547 23/01/16,09:45:10,03,08,1, 11.9,1,1, -3.839, 10436.478, 317.436, 52766.533 23/01/16,09:45:10,04,08,1, 11.9,1,1, -3.839, 10436.522, 317.484, 52766.563 23/01/16,09:45:10,05,08,1, 11.9,1,1, -3.839, 10436.496, 317.488, 52766.506 23/01/16,09:45:10,06,08,1, 11.9,1,1, -3.839, 10436.470, 317.521, 52766.527 23/01/16,09:45:10,07,08,1, 11.9,1,1, -3.839, 10436.472, 317.552, 52766.550 23/01/16,09:45:10,08,08,1, 11.9,1,1, -3.839, 10436.479, 317.643, 52766.583 23/01/16,09:45:10,09,08,1, 11.9,1,1, -3.839, 10436.484, 317.712, 52766.616 23/01/16,09:45:10,10,08,1, 11.9,1,1, -3.839, 10436.481, 317.728, 52766.557 23/01/16,09:45:10,11,08,1, 11.9,1,1, -3.839, 10436.494, 317.782, 52766.584 23/01/16,09:45:10,12,08,1, 11.9,1,1, -3.839, 10436.458, 317.799, 52766.581 23/01/16,09:45:10,13,08,1, 11.9,1,1, -3.839, 10436.460, 317.820, 52766.590 23/01/16,09:45:10,14,08,1, 11.9,1,1, -3.839, 10436.454, 317.885, 52766.593 23/01/16,09:45:10,15,08,1, 11.9,1,1, -3.839, 10436.423, 317.900, 52766.596 23/01/16,09:45:10,16,08,1, 11.9,1,1, -3.839, 10436.420, 317.927, 52766.583 23/01/16,09:45:10,17,08,1, 11.9,1,1, -3.839, 10436.432, 317.947, 52766.582 23/01/16,09:45:10,18,08,1, 11.9,1,1, -3.839, 10436.406, 318.002, 52766.607 23/01/16,09:45:10,19,08,1, 11.9,1,1, -3.839, 10436.403, 318.062, 52766.643 23/01/16,09:45:11,00,07,1, 11.9,1,1, -3.845, 10436.395, 318.062, 52766.643 23/01/16,09:45:11,01,07,1, 11.9,1,1, -3.845, 10436.378, 318.088, 52766.601 23/01/16,09:45:11,02,07,1, 11.9,1,1, -3.845, 10436.402, 318.135, 52766.629 23/01/16,09:45:11,03,07,1, 11.9,1,1, -3.845, 10436.362, 318.167, 52766.604 23/01/16,09:45:11,04,07,1, 11.9,1,1, -3.845, 10436.376, 318.176, 52766.610 23/01/16,09:45:11,05,07,1, 11.9,1,1, -3.845, 10436.357, 318.237, 52766.614 23/01/16,09:45:11,06,07,1, 11.9,1,1, -3.845, 10436.368, 318.281, 52766.622 23/01/16,09:45:11,07,07,1, 11.9,1,1, -3.845, 10436.384, 318.369, 52766.628 23/01/16,09:45:11,08,07,1, 11.9,1,1, -3.845, 10436.375, 318.361, 52766.610 23/01/16,09:45:11,09,07,1, 11.9,1,1, -3.845, 10436.360, 318.390, 52766.588 23/01/16,09:45:11,10,07,1, 11.9,1,1, -3.845, 10436.342, 318.417, 52766.618 23/01/16,09:45:11,11,07,1, 11.9,1,1, -3.845, 10436.345, 318.477, 52766.826 23/01/16,09:45:11,12,07,1, 11.9,1,1, -3.845, 10436.361, 318.463, 52766.569 23/01/16,09:45:11,13,07,1, 11.9,1,1, -3.845, 10436.335, 318.565, 52766.598 23/01/16,09:45:11,14,07,1, 11.9,1,1, -3.845, 10436.320, 318.534, 52766.561 23/01/16,09:45:11,15,07,1, 11.9,1,1, -3.845, 10436.323, 318.589, 52766.627 23/01/16,09:45:11,16,07,1, 11.9,1,1, -3.845, 10436.324, 318.659, 52766.618 23/01/16,09:45:11,17,07,1, 11.9,1,1, -3.845, 10436.295, 318.640, 52766.610 23/01/16,09:45:11,18,07,1, 11.9,1,1, -3.845, 10436.313, 318.711, 52766.662 23/01/16,09:45:11,19,07,1, 11.9,1,1, -3.845, 10436.323, 318.711, 52766.596 23/01/16,09:45:12,00,08,1, 11.8,1,1, -3.838, 10436.320, 318.711, 52766.596 23/01/16,09:45:12,01,08,1, 11.8,1,1, -3.838, 10436.272, 318.774, 52766.605 23/01/16,09:45:12,02,08,1, 11.8,1,1, -3.838, 10436.295, 318.848, 52766.624 23/01/16,09:45:12,03,08,1, 11.8,1,1, -3.838, 10436.315, 318.869, 52766.436 23/01/16,09:45:12,04,08,1, 11.8,1,1, -3.838, 10436.302, 318.873, 52766.538 23/01/16,09:45:12,05,08,1, 11.8,1,1, -3.838, 10436.295, 318.942, 52766.606 23/01/16,09:45:12,06,08,1, 11.8,1,1, -3.838, 10436.273, 318.930, 52766.587 23/01/16,09:45:12,07,08,1, 11.8,1,1, -3.838, 10436.293, 318.983, 52766.588 23/01/16,09:45:12,08,08,1, 11.8,1,1, -3.838, 10436.281, 319.045, 52766.699 23/01/16,09:45:12,09,08,1, 11.8,1,1, -3.838, 10436.258, 319.022, 52766.618 23/01/16,09:45:12,10,08,1, 11.8,1,1, -3.838, 10436.291, 319.086, 52766.648 23/01/16,09:45:12,11,08,1, 11.8,1,1, -3.838, 10436.284, 319.088, 52766.674 23/01/16,09:45:12,12,08,1, 11.8,1,1, -3.838, 10436.240, 319.091, 52766.584 23/01/16,09:45:12,13,08,1, 11.8,1,1, -3.838, 10436.246, 319.151, 52766.634 23/01/16,09:45:12,14,08,1, 11.8,1,1, -3.838, 10436.251, 319.160, 52766.593 23/01/16,09:45:12,15,08,1, 11.8,1,1, -3.838, 10436.250, 319.195, 52766.642 23/01/16,09:45:12,16,08,1, 11.8,1,1, -3.838, 10436.252, 319.204, 52766.603 23/01/16,09:45:12,17,08,1, 11.8,1,1, -3.838, 10436.255, 319.246, 52766.626 23/01/16,09:45:12,18,08,1, 11.8,1,1, -3.838, 10436.248, 319.277, 52766.622 23/01/16,09:45:12,19,08,1, 11.8,1,1, -3.838, 10436.254, 319.301, 52766.621 23/01/16,09:45:13,00,07,1, 11.9,1,1, -3.842, 10436.254, 319.301, 52766.621 23/01/16,09:45:13,01,07,1, 11.9,1,1, -3.842, 10436.246, 319.440, 52766.733 23/01/16,09:45:13,02,07,1, 11.9,1,1, -3.842, 10436.242, 319.407, 52766.636 23/01/16,09:45:13,03,07,1, 11.9,1,1, -3.842, 10436.267, 319.463, 52766.676 23/01/16,09:45:13,04,07,1, 11.9,1,1, -3.842, 10436.218, 319.436, 52766.624 23/01/16,09:45:13,05,07,1, 11.9,1,1, -3.842, 10436.281, 319.524, 52766.706 23/01/16,09:45:13,06,07,1, 11.9,1,1, -3.842, 10436.251, 319.534, 52766.655 23/01/16,09:45:13,07,07,1, 11.9,1,1, -3.842, 10436.242, 319.513, 52766.608 23/01/16,09:45:13,08,07,1, 11.9,1,1, -3.842, 10436.241, 319.566, 52766.641 23/01/16,09:45:13,09,07,1, 11.9,1,1, -3.842, 10436.274, 319.619, 52766.666 23/01/16,09:45:13,10,07,1, 11.9,1,1, -3.842, 10436.249, 319.656, 52766.665 23/01/16,09:45:13,11,07,1, 11.9,1,1, -3.842, 10436.264, 319.638, 52766.648 23/01/16,09:45:13,12,07,1, 11.9,1,1, -3.842, 10436.232, 319.672, 52766.654 23/01/16,09:45:13,13,07,1, 11.9,1,1, -3.842, 10436.247, 319.686, 52766.608 23/01/16,09:45:13,14,07,1, 11.9,1,1, -3.842, 10436.242, 319.734, 52766.627 23/01/16,09:45:13,15,07,1, 11.9,1,1, -3.842, 10436.259, 319.756, 52766.631 23/01/16,09:45:13,16,07,1, 11.9,1,1, -3.842, 10436.260, 319.795, 52766.620 23/01/16,09:45:13,17,07,1, 11.9,1,1, -3.842, 10436.264, 319.836, 52766.656 23/01/16,09:45:13,18,07,1, 11.9,1,1, -3.842, 10436.249, 319.825, 52766.593 23/01/16,09:45:13,19,07,1, 11.9,1,1, -3.842, 10436.304, 319.855, 52766.758 23/01/16,09:45:14,00,07,1, 11.9,1,1, -3.836, 10436.304, 319.855, 52766.758 23/01/16,09:45:14,01,07,1, 11.9,1,1, -3.836, 10436.255, 319.890, 52766.609 23/01/16,09:45:14,02,07,1, 11.9,1,1, -3.836, 10436.274, 319.905, 52766.594 23/01/16,09:45:14,03,07,1, 11.9,1,1, -3.836, 10436.278, 319.902, 52766.578 23/01/16,09:45:14,04,07,1, 11.9,1,1, -3.836, 10436.292, 319.964, 52766.620 23/01/16,09:45:14,05,07,1, 11.9,1,1, -3.836, 10436.302, 319.970, 52766.376 23/01/16,09:45:14,06,07,1, 11.9,1,1, -3.836, 10436.277, 319.995, 52766.619 23/01/16,09:45:14,07,07,1, 11.9,1,1, -3.836, 10436.270, 320.048, 52766.628 23/01/16,09:45:14,08,07,1, 11.9,1,1, -3.836, 10436.316, 320.047, 52766.668 23/01/16,09:45:14,09,07,1, 11.9,1,1, -3.836, 10436.324, 320.082, 52766.645 23/01/16,09:45:14,10,07,1, 11.9,1,1, -3.836, 10436.337, 320.101, 52766.632 23/01/16,09:45:14,11,07,1, 11.9,1,1, -3.836, 10436.340, 320.127, 52766.628 23/01/16,09:45:14,12,07,1, 11.9,1,1, -3.836, 10436.343, 320.142, 52766.622 23/01/16,09:45:14,13,07,1, 11.9,1,1, -3.836, 10436.327, 320.141, 52766.618 23/01/16,09:45:14,14,07,1, 11.9,1,1, -3.836, 10436.324, 320.144, 52766.581 23/01/16,09:45:14,15,07,1, 11.9,1,1, -3.836, 10436.299, 320.170, 52766.583 23/01/16,09:45:14,16,07,1, 11.9,1,1, -3.836, 10436.350, 320.234, 52766.636 23/01/16,09:45:14,17,07,1, 11.9,1,1, -3.836, 10436.335, 320.206, 52766.588 23/01/16,09:45:14,18,07,1, 11.9,1,1, -3.836, 10436.362, 320.226, 52766.611 23/01/16,09:45:14,19,07,1, 11.9,1,1, -3.836, 10436.350, 320.234, 52766.577 23/01/16,09:45:15,00,08,1, 11.9,1,1, -3.840, 10436.345, 320.234, 52766.577 23/01/16,09:45:15,01,08,1, 11.9,1,1, -3.840, 10436.366, 320.313, 52766.615 23/01/16,09:45:15,02,08,1, 11.9,1,1, -3.840, 10436.354, 320.307, 52766.603 23/01/16,09:45:15,03,08,1, 11.9,1,1, -3.840, 10436.372, 320.334, 52766.443 23/01/16,09:45:15,04,08,1, 11.9,1,1, -3.840, 10436.402, 320.380, 52766.733 23/01/16,09:45:15,05,08,1, 11.9,1,1, -3.840, 10436.402, 320.381, 52766.687 23/01/16,09:45:15,06,08,1, 11.9,1,1, -3.840, 10436.384, 320.371, 52766.617 23/01/16,09:45:15,07,08,1, 11.9,1,1, -3.840, 10436.374, 320.359, 52766.628 23/01/16,09:45:15,08,08,1, 11.9,1,1, -3.840, 10436.414, 320.420, 52766.678 23/01/16,09:45:15,09,08,1, 11.9,1,1, -3.840, 10436.416, 320.429, 52766.671 23/01/16,09:45:15,10,08,1, 11.9,1,1, -3.840, 10436.424, 320.439, 52766.626 23/01/16,09:45:15,11,08,1, 11.9,1,1, -3.840, 10436.437, 320.455, 52766.586 23/01/16,09:45:15,12,08,1, 11.9,1,1, -3.840, 10436.444, 320.467, 52766.583 23/01/16,09:45:15,13,08,1, 11.9,1,1, -3.840, 10436.429, 320.493, 52766.597 23/01/16,09:45:15,14,08,1, 11.9,1,1, -3.840, 10436.457, 320.524, 52766.632 23/01/16,09:45:15,15,08,1, 11.9,1,1, -3.840, 10436.430, 320.525, 52766.595 23/01/16,09:45:15,16,08,1, 11.9,1,1, -3.840, 10436.492, 320.580, 52766.627 23/01/16,09:45:15,17,08,1, 11.9,1,1, -3.840, 10436.465, 320.563, 52766.591 23/01/16,09:45:15,18,08,1, 11.9,1,1, -3.840, 10436.461, 320.548, 52766.555 23/01/16,09:45:15,19,08,1, 11.9,1,1, -3.840, 10436.470, 320.568, 52766.571 23/01/16,09:45:16,00,07,1, 11.9,1,1, -3.837, 10436.462, 320.568, 52766.571 23/01/16,09:45:16,01,07,1, 11.9,1,1, -3.837, 10436.497, 320.612, 52766.600 23/01/16,09:45:16,02,07,1, 11.9,1,1, -3.837, 10436.465, 320.607, 52766.569 23/01/16,09:45:16,03,07,1, 11.9,1,1, -3.837, 10436.500, 320.619, 52766.530 23/01/16,09:45:16,04,07,1, 11.9,1,1, -3.837, 10436.526, 320.639, 52766.640 23/01/16,09:45:16,05,07,1, 11.9,1,1, -3.837, 10436.492, 320.695, 52766.620 23/01/16,09:45:16,06,07,1, 11.9,1,1, -3.837, 10436.520, 320.662, 52766.597 23/01/16,09:45:16,07,07,1, 11.9,1,1, -3.837, 10436.551, 320.723, 52766.601 23/01/16,09:45:16,08,07,1, 11.9,1,1, -3.837, 10436.541, 320.726, 52766.628 23/01/16,09:45:16,09,07,1, 11.9,1,1, -3.837, 10436.573, 320.689, 52766.544 23/01/16,09:45:16,10,07,1, 11.9,1,1, -3.837, 10436.578, 320.710, 52766.534 23/01/16,09:45:16,11,07,1, 11.9,1,1, -3.837, 10436.554, 320.713, 52766.555 23/01/16,09:45:16,12,07,1, 11.9,1,1, -3.837, 10436.589, 320.749, 52766.552 23/01/16,09:45:16,13,07,1, 11.9,1,1, -3.837, 10436.615, 320.794, 52766.527 23/01/16,09:45:16,14,07,1, 11.9,1,1, -3.837, 10436.563, 320.774, 52766.549 23/01/16,09:45:16,15,07,1, 11.9,1,1, -3.837, 10436.599, 320.778, 52766.511 23/01/16,09:45:16,16,07,1, 11.9,1,1, -3.837, 10436.607, 320.810, 52766.554 23/01/16,09:45:16,17,07,1, 11.9,1,1, -3.837, 10436.637, 320.833, 52766.567 23/01/16,09:45:16,18,07,1, 11.9,1,1, -3.837, 10436.624, 320.844, 52766.553 23/01/16,09:45:16,19,07,1, 11.9,1,1, -3.837, 10436.651, 320.841, 52766.496 23/01/16,09:45:17,00,08,1, 11.8,1,1, -3.842, 10436.646, 320.841, 52766.496 23/01/16,09:45:17,01,08,1, 11.8,1,1, -3.842, 10436.643, 320.861, 52766.523 23/01/16,09:45:17,02,08,1, 11.8,1,1, -3.842, 10436.656, 320.849, 52766.494 23/01/16,09:45:17,03,08,1, 11.8,1,1, -3.842, 10436.665, 320.905, 52766.505 23/01/16,09:45:17,04,08,1, 11.8,1,1, -3.842, 10436.700, 320.908, 52766.525 23/01/16,09:45:17,05,08,1, 11.8,1,1, -3.842, 10436.698, 320.906, 52766.543 23/01/16,09:45:17,06,08,1, 11.8,1,1, -3.842, 10436.700, 320.915, 52766.550 23/01/16,09:45:17,07,08,1, 11.8,1,1, -3.842, 10436.680, 320.943, 52766.512 23/01/16,09:45:17,08,08,1, 11.8,1,1, -3.842, 10436.701, 320.901, 52766.509 23/01/16,09:45:17,09,08,1, 11.8,1,1, -3.842, 10436.721, 320.988, 52766.568 23/01/16,09:45:17,10,08,1, 11.8,1,1, -3.842, 10436.733, 320.930, 52766.506 23/01/16,09:45:17,11,08,1, 11.8,1,1, -3.842, 10436.736, 320.981, 52766.546 23/01/16,09:45:17,12,08,1, 11.8,1,1, -3.842, 10436.742, 320.932, 52766.475 23/01/16,09:45:17,13,08,1, 11.8,1,1, -3.842, 10436.746, 321.002, 52766.532 23/01/16,09:45:17,14,08,1, 11.8,1,1, -3.842, 10436.737, 320.958, 52766.490 23/01/16,09:45:17,15,08,1, 11.8,1,1, -3.842, 10436.788, 320.975, 52766.463 23/01/16,09:45:17,16,08,1, 11.8,1,1, -3.842, 10436.771, 321.011, 52766.460 23/01/16,09:45:17,17,08,1, 11.8,1,1, -3.842, 10436.788, 321.054, 52766.490 23/01/16,09:45:17,18,08,1, 11.8,1,1, -3.842, 10436.807, 321.015, 52766.492 23/01/16,09:45:17,19,08,1, 11.8,1,1, -3.842, 10436.805, 320.990, 52766.475 23/01/16,09:45:18,00,08,1, 11.9,1,1, -3.839, 10436.804, 320.990, 52766.475 23/01/16,09:45:18,01,08,1, 11.9,1,1, -3.839, 10436.832, 321.076, 52766.527 23/01/16,09:45:18,02,08,1, 11.9,1,1, -3.839, 10436.823, 321.049, 52766.455 23/01/16,09:45:18,03,08,1, 11.9,1,1, -3.839, 10436.854, 321.033, 52766.422 23/01/16,09:45:18,04,08,1, 11.9,1,1, -3.839, 10436.862, 321.034, 52766.503 23/01/16,09:45:18,05,08,1, 11.9,1,1, -3.839, 10436.874, 321.083, 52766.519 23/01/16,09:45:18,06,08,1, 11.9,1,1, -3.839, 10436.853, 321.053, 52766.472 23/01/16,09:45:18,07,08,1, 11.9,1,1, -3.839, 10436.896, 321.113, 52766.514 23/01/16,09:45:18,08,08,1, 11.9,1,1, -3.839, 10436.931, 321.138, 52766.492 23/01/16,09:45:18,09,08,1, 11.9,1,1, -3.839, 10436.900, 321.129, 52766.487 23/01/16,09:45:18,10,08,1, 11.9,1,1, -3.839, 10436.941, 321.125, 52766.478 23/01/16,09:45:18,11,08,1, 11.9,1,1, -3.839, 10436.934, 321.113, 52766.452 23/01/16,09:45:18,12,08,1, 11.9,1,1, -3.839, 10436.978, 321.167, 52766.520 23/01/16,09:45:18,13,08,1, 11.9,1,1, -3.839, 10436.990, 321.143, 52766.497 23/01/16,09:45:18,14,08,1, 11.9,1,1, -3.839, 10436.970, 321.130, 52766.497 23/01/16,09:45:18,15,08,1, 11.9,1,1, -3.839, 10436.999, 321.180, 52766.511 23/01/16,09:45:18,16,08,1, 11.9,1,1, -3.839, 10437.005, 321.177, 52766.502 23/01/16,09:45:18,17,08,1, 11.9,1,1, -3.839, 10436.997, 321.127, 52766.457 23/01/16,09:45:18,18,08,1, 11.9,1,1, -3.839, 10437.020, 321.162, 52766.419 23/01/16,09:45:18,19,08,1, 11.9,1,1, -3.839, 10437.032, 321.199, 52766.483 23/01/16,09:45:19,00,09,1, 11.9,1,1, -3.842, 10437.030, 321.199, 52766.483 23/01/16,09:45:19,01,09,1, 11.9,1,1, -3.842, 10437.054, 321.204, 52766.455 23/01/16,09:45:19,02,09,1, 11.9,1,1, -3.842, 10437.067, 321.176, 52766.437 23/01/16,09:45:19,03,09,1, 11.9,1,1, -3.842, 10437.077, 321.192, 52766.432 23/01/16,09:45:19,04,09,1, 11.9,1,1, -3.842, 10437.097, 321.173, 52766.348 23/01/16,09:45:19,05,09,1, 11.9,1,1, -3.842, 10437.116, 321.214, 52766.458 23/01/16,09:45:19,06,09,1, 11.9,1,1, -3.842, 10437.139, 321.246, 52766.432 23/01/16,09:45:19,07,09,1, 11.9,1,1, -3.842, 10437.133, 321.225, 52766.468 23/01/16,09:45:19,08,09,1, 11.9,1,1, -3.842, 10437.134, 321.272, 52766.511 23/01/16,09:45:19,09,09,1, 11.9,1,1, -3.842, 10437.154, 321.305, 52766.485 23/01/16,09:45:19,10,09,1, 11.9,1,1, -3.842, 10437.148, 321.263, 52766.474 23/01/16,09:45:19,11,09,1, 11.9,1,1, -3.842, 10437.136, 321.235, 52766.434 23/01/16,09:45:19,12,09,1, 11.9,1,1, -3.842, 10437.193, 321.257, 52766.466 23/01/16,09:45:19,13,09,1, 11.9,1,1, -3.842, 10437.167, 321.281, 52766.461 23/01/16,09:45:19,14,09,1, 11.9,1,1, -3.842, 10437.195, 321.282, 52766.458 23/01/16,09:45:19,15,09,1, 11.9,1,1, -3.842, 10437.206, 321.253, 52766.432 23/01/16,09:45:19,16,09,1, 11.9,1,1, -3.842, 10437.214, 321.241, 52766.447 23/01/16,09:45:19,17,09,1, 11.9,1,1, -3.842, 10437.233, 321.258, 52766.466 23/01/16,09:45:19,18,09,1, 11.9,1,1, -3.842, 10437.264, 321.297, 52766.438 23/01/16,09:45:19,19,09,1, 11.9,1,1, -3.842, 10437.243, 321.248, 52766.427 23/01/16,09:45:20,00,08,1, 11.9,1,1, -3.844, 10437.238, 321.248, 52766.427 23/01/16,09:45:20,01,08,1, 11.9,1,1, -3.844, 10437.282, 321.303, 52766.485 23/01/16,09:45:20,02,08,1, 11.9,1,1, -3.844, 10437.278, 321.283, 52766.445 23/01/16,09:45:20,03,08,1, 11.9,1,1, -3.844, 10437.301, 321.318, 52766.464 23/01/16,09:45:20,04,08,1, 11.9,1,1, -3.844, 10437.319, 321.345, 52766.467 23/01/16,09:45:20,05,08,1, 11.9,1,1, -3.844, 10437.324, 321.341, 52766.468 23/01/16,09:45:20,06,08,1, 11.9,1,1, -3.844, 10437.344, 321.347, 52766.438 23/01/16,09:45:20,07,08,1, 11.9,1,1, -3.844, 10437.366, 321.333, 52766.441 23/01/16,09:45:20,08,08,1, 11.9,1,1, -3.844, 10437.366, 321.357, 52766.477 23/01/16,09:45:20,09,08,1, 11.9,1,1, -3.844, 10437.359, 321.333, 52766.434 23/01/16,09:45:20,10,08,1, 11.9,1,1, -3.844, 10437.379, 321.319, 52766.409 23/01/16,09:45:20,11,08,1, 11.9,1,1, -3.844, 10437.368, 321.333, 52766.432 23/01/16,09:45:20,12,08,1, 11.9,1,1, -3.844, 10437.398, 321.374, 52766.453 23/01/16,09:45:20,13,08,1, 11.9,1,1, -3.844, 10437.416, 321.342, 52766.344 23/01/16,09:45:20,14,08,1, 11.9,1,1, -3.844, 10437.409, 321.364, 52766.457 23/01/16,09:45:20,15,08,1, 11.9,1,1, -3.844, 10437.420, 321.340, 52766.479 23/01/16,09:45:20,16,08,1, 11.9,1,1, -3.844, 10437.434, 321.378, 52766.498 23/01/16,09:45:20,17,08,1, 11.9,1,1, -3.844, 10437.459, 321.389, 52766.602 23/01/16,09:45:20,18,08,1, 11.9,1,1, -3.844, 10437.459, 321.373, 52766.396 23/01/16,09:45:20,19,08,1, 11.9,1,1, -3.844, 10437.477, 321.360, 52766.440 23/01/16,09:45:21,00,07,1, 11.9,1,1, -3.842, 10437.472, 321.360, 52766.440 23/01/16,09:45:21,01,07,1, 11.9,1,1, -3.842, 10437.454, 321.386, 52766.396 23/01/16,09:45:21,02,07,1, 11.9,1,1, -3.842, 10437.494, 321.378, 52766.397 23/01/16,09:45:21,03,07,1, 11.9,1,1, -3.842, 10437.504, 321.400, 52766.423 23/01/16,09:45:21,04,07,1, 11.9,1,1, -3.842, 10437.533, 321.462, 52766.443 23/01/16,09:45:21,05,07,1, 11.9,1,1, -3.842, 10437.536, 321.436, 52766.454 23/01/16,09:45:21,06,07,1, 11.9,1,1, -3.842, 10437.508, 321.409, 52766.392 23/01/16,09:45:21,07,07,1, 11.9,1,1, -3.842, 10437.539, 321.460, 52766.463 23/01/16,09:45:21,08,07,1, 11.9,1,1, -3.842, 10437.536, 321.443, 52766.444 23/01/16,09:45:21,09,07,1, 11.9,1,1, -3.842, 10437.565, 321.420, 52766.421 23/01/16,09:45:21,10,07,1, 11.9,1,1, -3.842, 10437.580, 321.444, 52766.435 23/01/16,09:45:21,11,07,1, 11.9,1,1, -3.842, 10437.567, 321.454, 52766.418 23/01/16,09:45:21,12,07,1, 11.9,1,1, -3.842, 10437.595, 321.493, 52766.443 23/01/16,09:45:21,13,07,1, 11.9,1,1, -3.842, 10437.579, 321.468, 52766.456 23/01/16,09:45:21,14,07,1, 11.9,1,1, -3.842, 10437.628, 321.492, 52766.481 23/01/16,09:45:21,15,07,1, 11.9,1,1, -3.842, 10437.611, 321.482, 52766.414 23/01/16,09:45:21,16,07,1, 11.9,1,1, -3.842, 10437.618, 321.447, 52766.407 23/01/16,09:45:21,17,07,1, 11.9,1,1, -3.842, 10437.623, 321.479, 52766.471 23/01/16,09:45:21,18,07,1, 11.9,1,1, -3.842, 10437.662, 321.520, 52766.520 23/01/16,09:45:21,19,07,1, 11.9,1,1, -3.842, 10437.650, 321.512, 52766.465 23/01/16,09:45:22,00,08,1, 11.9,1,1, -3.839, 10437.647, 321.512, 52766.465 23/01/16,09:45:22,01,08,1, 11.9,1,1, -3.839, 10437.684, 321.526, 52766.470 23/01/16,09:45:22,02,08,1, 11.9,1,1, -3.839, 10437.680, 321.536, 52766.469 23/01/16,09:45:22,03,08,1, 11.9,1,1, -3.839, 10437.706, 321.515, 52766.462 23/01/16,09:45:22,04,08,1, 11.9,1,1, -3.839, 10437.665, 321.491, 52766.420 23/01/16,09:45:22,05,08,1, 11.9,1,1, -3.839, 10437.680, 321.500, 52766.435 23/01/16,09:45:22,06,08,1, 11.9,1,1, -3.839, 10437.715, 321.503, 52766.462 23/01/16,09:45:22,07,08,1, 11.9,1,1, -3.839, 10437.701, 321.554, 52766.512 23/01/16,09:45:22,08,08,1, 11.9,1,1, -3.839, 10437.725, 321.542, 52766.434 23/01/16,09:45:22,09,08,1, 11.9,1,1, -3.839, 10437.728, 321.587, 52766.553 23/01/16,09:45:22,10,08,1, 11.9,1,1, -3.839, 10437.726, 321.596, 52766.504 23/01/16,09:45:22,11,08,1, 11.9,1,1, -3.839, 10437.728, 321.582, 52766.557 23/01/16,09:45:22,12,08,1, 11.9,1,1, -3.839, 10437.737, 321.539, 52766.513 23/01/16,09:45:22,13,08,1, 11.9,1,1, -3.839, 10437.770, 321.557, 52766.499 23/01/16,09:45:22,14,08,1, 11.9,1,1, -3.839, 10437.751, 321.588, 52766.481 23/01/16,09:45:22,15,08,1, 11.9,1,1, -3.839, 10437.769, 321.595, 52766.507 23/01/16,09:45:22,16,08,1, 11.9,1,1, -3.839, 10437.794, 321.609, 52766.518 23/01/16,09:45:22,17,08,1, 11.9,1,1, -3.839, 10437.793, 321.588, 52766.476 23/01/16,09:45:22,18,08,1, 11.9,1,1, -3.839, 10437.823, 321.632, 52766.538 23/01/16,09:45:22,19,08,1, 11.9,1,1, -3.839, 10437.783, 321.622, 52766.559 23/01/16,09:45:23,00,08,1, 11.9,1,1, -3.839, 10437.781, 321.622, 52766.559 23/01/16,09:45:23,01,08,1, 11.9,1,1, -3.839, 10437.811, 321.623, 52766.525 23/01/16,09:45:23,02,08,1, 11.9,1,1, -3.839, 10437.801, 321.592, 52766.502 23/01/16,09:45:23,03,08,1, 11.9,1,1, -3.839, 10437.828, 321.637, 52766.516 23/01/16,09:45:23,04,08,1, 11.9,1,1, -3.839, 10437.824, 321.670, 52766.560 23/01/16,09:45:23,05,08,1, 11.9,1,1, -3.839, 10437.841, 321.645, 52766.530 23/01/16,09:45:23,06,08,1, 11.9,1,1, -3.839, 10437.858, 321.627, 52766.491 23/01/16,09:45:23,07,08,1, 11.9,1,1, -3.839, 10437.855, 321.659, 52766.552 23/01/16,09:45:23,08,08,1, 11.9,1,1, -3.839, 10437.844, 321.643, 52766.507 23/01/16,09:45:23,09,08,1, 11.9,1,1, -3.839, 10437.869, 321.664, 52766.291 23/01/16,09:45:23,10,08,1, 11.9,1,1, -3.839, 10437.839, 321.671, 52766.614 23/01/16,09:45:23,11,08,1, 11.9,1,1, -3.839, 10437.850, 321.685, 52766.648 23/01/16,09:45:23,12,08,1, 11.9,1,1, -3.839, 10437.872, 321.744, 52766.671 23/01/16,09:45:23,13,08,1, 11.9,1,1, -3.839, 10437.883, 321.700, 52766.585 23/01/16,09:45:23,14,08,1, 11.9,1,1, -3.839, 10437.849, 321.684, 52766.562 23/01/16,09:45:23,15,08,1, 11.9,1,1, -3.839, 10437.881, 321.731, 52766.599 23/01/16,09:45:23,16,08,1, 11.9,1,1, -3.839, 10437.861, 321.710, 52766.572 23/01/16,09:45:23,17,08,1, 11.9,1,1, -3.839, 10437.901, 321.768, 52766.635 23/01/16,09:45:23,18,08,1, 11.9,1,1, -3.839, 10437.908, 321.705, 52766.572 23/01/16,09:45:23,19,08,1, 11.9,1,1, -3.839, 10437.881, 321.725, 52766.559 23/01/16,09:45:24,00,08,1, 11.8,1,1, -3.843, 10437.881, 321.725, 52766.559 23/01/16,09:45:24,01,08,1, 11.8,1,1, -3.843, 10437.934, 321.783, 52766.669 23/01/16,09:45:24,02,08,1, 11.8,1,1, -3.843, 10437.909, 321.770, 52766.621 23/01/16,09:45:24,03,08,1, 11.8,1,1, -3.843, 10437.920, 321.733, 52766.604 23/01/16,09:45:24,04,08,1, 11.8,1,1, -3.843, 10437.945, 321.771, 52766.661 23/01/16,09:45:24,05,08,1, 11.8,1,1, -3.843, 10437.921, 321.777, 52766.654 23/01/16,09:45:24,06,08,1, 11.8,1,1, -3.843, 10437.943, 321.764, 52766.632 23/01/16,09:45:24,07,08,1, 11.8,1,1, -3.843, 10437.918, 321.746, 52766.614 23/01/16,09:45:24,08,08,1, 11.8,1,1, -3.843, 10437.944, 321.807, 52766.699 23/01/16,09:45:24,09,08,1, 11.8,1,1, -3.843, 10437.965, 321.820, 52766.663 23/01/16,09:45:24,10,08,1, 11.8,1,1, -3.843, 10437.944, 321.827, 52766.709 23/01/16,09:45:24,11,08,1, 11.8,1,1, -3.843, 10437.943, 321.788, 52766.675 23/01/16,09:45:24,12,08,1, 11.8,1,1, -3.843, 10437.931, 321.774, 52766.667 23/01/16,09:45:24,13,08,1, 11.8,1,1, -3.843, 10437.956, 321.850, 52766.682 23/01/16,09:45:24,14,08,1, 11.8,1,1, -3.843, 10437.971, 321.817, 52766.671 23/01/16,09:45:24,15,08,1, 11.8,1,1, -3.843, 10437.961, 321.810, 52766.729 23/01/16,09:45:24,16,08,1, 11.8,1,1, -3.843, 10437.910, 321.807, 52766.709 23/01/16,09:45:24,17,08,1, 11.8,1,1, -3.843, 10437.953, 321.825, 52766.697 23/01/16,09:45:24,18,08,1, 11.8,1,1, -3.843, 10437.963, 321.851, 52766.720 23/01/16,09:45:24,19,08,1, 11.8,1,1, -3.843, 10437.960, 321.853, 52766.718 23/01/16,09:45:25,00,09,1, 11.9,1,1, -3.841, 10437.956, 321.853, 52766.718 23/01/16,09:45:25,01,09,1, 11.9,1,1, -3.841, 10437.961, 321.897, 52766.723 23/01/16,09:45:25,02,09,1, 11.9,1,1, -3.841, 10437.948, 321.866, 52766.710 23/01/16,09:45:25,03,09,1, 11.9,1,1, -3.841, 10437.972, 321.880, 52766.706 23/01/16,09:45:25,04,09,1, 11.9,1,1, -3.841, 10437.944, 321.928, 52766.755 23/01/16,09:45:25,05,09,1, 11.9,1,1, -3.841, 10437.947, 321.889, 52766.716 23/01/16,09:45:25,06,09,1, 11.9,1,1, -3.841, 10437.940, 321.864, 52766.696 23/01/16,09:45:25,07,09,1, 11.9,1,1, -3.841, 10437.947, 321.886, 52766.739 23/01/16,09:45:25,08,09,1, 11.9,1,1, -3.841, 10437.946, 321.937, 52766.758 23/01/16,09:45:25,09,09,1, 11.9,1,1, -3.841, 10437.959, 321.932, 52766.779 23/01/16,09:45:25,10,09,1, 11.9,1,1, -3.841, 10437.964, 321.978, 52766.792 23/01/16,09:45:25,11,09,1, 11.9,1,1, -3.841, 10437.941, 321.943, 52766.764 23/01/16,09:45:25,12,09,1, 11.9,1,1, -3.841, 10437.964, 321.974, 52766.792 23/01/16,09:45:25,13,09,1, 11.9,1,1, -3.841, 10437.971, 321.989, 52766.840 23/01/16,09:45:25,14,09,1, 11.9,1,1, -3.841, 10437.965, 321.959, 52766.850 23/01/16,09:45:25,15,09,1, 11.9,1,1, -3.841, 10437.985, 321.931, 52766.770 23/01/16,09:45:25,16,09,1, 11.9,1,1, -3.841, 10437.957, 321.967, 52766.789 23/01/16,09:45:25,17,09,1, 11.9,1,1, -3.841, 10437.969, 321.958, 52766.796 23/01/16,09:45:25,18,09,1, 11.9,1,1, -3.841, 10437.961, 322.005, 52766.799 23/01/16,09:45:25,19,09,1, 11.9,1,1, -3.841, 10437.987, 322.032, 52766.826 23/01/16,09:45:26,00,09,1, 11.9,1,1, -3.844, 10437.981, 322.032, 52766.826 23/01/16,09:45:26,01,09,1, 11.9,1,1, -3.844, 10437.960, 322.009, 52766.837 23/01/16,09:45:26,02,09,1, 11.9,1,1, -3.844, 10437.959, 322.053, 52766.874 23/01/16,09:45:26,03,09,1, 11.9,1,1, -3.844, 10437.977, 322.054, 52766.897 23/01/16,09:45:26,04,09,1, 11.9,1,1, -3.844, 10437.957, 322.041, 52766.877 23/01/16,09:45:26,05,09,1, 11.9,1,1, -3.844, 10437.932, 322.028, 52766.825 23/01/16,09:45:26,06,09,1, 11.9,1,1, -3.844, 10437.973, 322.059, 52766.846 23/01/16,09:45:26,07,09,1, 11.9,1,1, -3.844, 10437.967, 322.116, 52766.910 23/01/16,09:45:26,08,09,1, 11.9,1,1, -3.844, 10437.931, 322.073, 52766.876 23/01/16,09:45:26,09,09,1, 11.9,1,1, -3.844, 10437.935, 322.117, 52766.919 23/01/16,09:45:26,10,09,1, 11.9,1,1, -3.844, 10437.940, 322.126, 52766.901 23/01/16,09:45:26,11,09,1, 11.9,1,1, -3.844, 10437.928, 322.127, 52766.951 23/01/16,09:45:26,12,09,1, 11.9,1,1, -3.844, 10437.950, 322.095, 52766.872 23/01/16,09:45:26,13,09,1, 11.9,1,1, -3.844, 10437.924, 322.113, 52766.888 23/01/16,09:45:26,14,09,1, 11.9,1,1, -3.844, 10437.958, 322.176, 52766.982 23/01/16,09:45:26,15,09,1, 11.9,1,1, -3.844, 10437.941, 322.192, 52766.952 23/01/16,09:45:26,16,09,1, 11.9,1,1, -3.844, 10437.919, 322.173, 52766.962 23/01/16,09:45:26,17,09,1, 11.9,1,1, -3.844, 10437.925, 322.223, 52766.958 23/01/16,09:45:26,18,09,1, 11.9,1,1, -3.844, 10437.932, 322.192, 52766.965 23/01/16,09:45:26,19,09,1, 11.9,1,1, -3.844, 10437.907, 322.205, 52766.965 23/01/16,09:45:27,00,08,1, 11.9,1,1, -3.842, 10437.906, 322.205, 52766.965 23/01/16,09:45:27,01,08,1, 11.9,1,1, -3.842, 10437.917, 322.209, 52766.989 23/01/16,09:45:27,02,08,1, 11.9,1,1, -3.842, 10437.895, 322.235, 52766.989 23/01/16,09:45:27,03,08,1, 11.9,1,1, -3.842, 10437.904, 322.254, 52767.082 23/01/16,09:45:27,04,08,1, 11.9,1,1, -3.842, 10437.881, 322.214, 52766.985 23/01/16,09:45:27,05,08,1, 11.9,1,1, -3.842, 10437.851, 322.214, 52766.999 23/01/16,09:45:27,06,08,1, 11.9,1,1, -3.842, 10437.839, 322.288, 52767.119 23/01/16,09:45:27,07,08,1, 11.9,1,1, -3.842, 10437.813, 322.266, 52766.995 23/01/16,09:45:27,08,08,1, 11.9,1,1, -3.842, 10437.819, 322.255, 52767.003 23/01/16,09:45:27,09,08,1, 11.9,1,1, -3.842, 10437.857, 322.311, 52767.060 23/01/16,09:45:27,10,08,1, 11.9,1,1, -3.842, 10437.846, 322.320, 52767.027 23/01/16,09:45:27,11,08,1, 11.9,1,1, -3.842, 10437.851, 322.286, 52767.059 23/01/16,09:45:27,12,08,1, 11.9,1,1, -3.842, 10437.813, 322.359, 52767.109 23/01/16,09:45:27,13,08,1, 11.9,1,1, -3.842, 10437.821, 322.287, 52767.044 23/01/16,09:45:27,14,08,1, 11.9,1,1, -3.842, 10437.814, 322.312, 52767.071 23/01/16,09:45:27,15,08,1, 11.9,1,1, -3.842, 10437.810, 322.332, 52767.092 23/01/16,09:45:27,16,08,1, 11.9,1,1, -3.842, 10437.781, 322.354, 52767.100 23/01/16,09:45:27,17,08,1, 11.9,1,1, -3.842, 10437.807, 322.364, 52767.155 23/01/16,09:45:27,18,08,1, 11.9,1,1, -3.842, 10437.769, 322.341, 52767.105 23/01/16,09:45:27,19,08,1, 11.9,1,1, -3.842, 10437.753, 322.382, 52767.167 23/01/16,09:45:28,00,09,1, 11.8,1,1, -3.840, 10437.747, 322.382, 52767.167 23/01/16,09:45:28,01,09,1, 11.8,1,1, -3.840, 10437.752, 322.396, 52767.158 23/01/16,09:45:28,02,09,1, 11.8,1,1, -3.840, 10437.764, 322.419, 52767.203 23/01/16,09:45:28,03,09,1, 11.8,1,1, -3.840, 10437.732, 322.377, 52767.156 23/01/16,09:45:28,04,09,1, 11.8,1,1, -3.840, 10437.734, 322.421, 52767.195 23/01/16,09:45:28,05,09,1, 11.8,1,1, -3.840, 10437.727, 322.471, 52767.228 23/01/16,09:45:28,06,09,1, 11.8,1,1, -3.840, 10437.714, 322.461, 52767.184 23/01/16,09:45:28,07,09,1, 11.8,1,1, -3.840, 10437.680, 322.433, 52767.188 23/01/16,09:45:28,08,09,1, 11.8,1,1, -3.840, 10437.682, 322.458, 52767.210 23/01/16,09:45:28,09,09,1, 11.8,1,1, -3.840, 10437.680, 322.467, 52767.245 23/01/16,09:45:28,10,09,1, 11.8,1,1, -3.840, 10437.660, 322.463, 52767.215 23/01/16,09:45:28,11,09,1, 11.8,1,1, -3.840, 10437.683, 322.518, 52767.301 23/01/16,09:45:28,12,09,1, 11.8,1,1, -3.840, 10437.645, 322.564, 52767.333 23/01/16,09:45:28,13,09,1, 11.8,1,1, -3.840, 10437.639, 322.519, 52767.273 23/01/16,09:45:28,14,09,1, 11.8,1,1, -3.840, 10437.677, 322.569, 52767.344 23/01/16,09:45:28,15,09,1, 11.8,1,1, -3.840, 10437.619, 322.543, 52767.294 23/01/16,09:45:28,16,09,1, 11.8,1,1, -3.840, 10437.618, 322.554, 52767.334 23/01/16,09:45:28,17,09,1, 11.8,1,1, -3.840, 10437.626, 322.585, 52767.362 23/01/16,09:45:28,18,09,1, 11.8,1,1, -3.840, 10437.607, 322.603, 52767.327 23/01/16,09:45:28,19,09,1, 11.8,1,1, -3.840, 10437.574, 322.566, 52767.352 23/01/16,09:45:29,00,08,1, 11.9,1,1, -3.842, 10437.572, 322.566, 52767.352 23/01/16,09:45:29,01,08,1, 11.9,1,1, -3.842, 10437.550, 322.616, 52767.372 23/01/16,09:45:29,02,08,1, 11.9,1,1, -3.842, 10437.562, 322.658, 52767.412 23/01/16,09:45:29,03,08,1, 11.9,1,1, -3.842, 10437.548, 322.667, 52767.402 23/01/16,09:45:29,04,08,1, 11.9,1,1, -3.842, 10437.514, 322.617, 52767.367 23/01/16,09:45:29,05,08,1, 11.9,1,1, -3.842, 10437.524, 322.686, 52767.459 23/01/16,09:45:29,06,08,1, 11.9,1,1, -3.842, 10437.519, 322.651, 52767.385 23/01/16,09:45:29,07,08,1, 11.9,1,1, -3.842, 10437.487, 322.712, 52767.435 23/01/16,09:45:29,08,08,1, 11.9,1,1, -3.842, 10437.489, 322.727, 52767.460 23/01/16,09:45:29,09,08,1, 11.9,1,1, -3.842, 10437.477, 322.734, 52767.481 23/01/16,09:45:29,10,08,1, 11.9,1,1, -3.842, 10437.452, 322.721, 52767.466 23/01/16,09:45:29,11,08,1, 11.9,1,1, -3.842, 10437.432, 322.691, 52767.463 23/01/16,09:45:29,12,08,1, 11.9,1,1, -3.842, 10437.439, 322.756, 52767.482 23/01/16,09:45:29,13,08,1, 11.9,1,1, -3.842, 10437.433, 322.774, 52767.534 23/01/16,09:45:29,14,08,1, 11.9,1,1, -3.842, 10437.407, 322.810, 52767.521 23/01/16,09:45:29,15,08,1, 11.9,1,1, -3.842, 10437.383, 322.766, 52767.449 23/01/16,09:45:29,16,08,1, 11.9,1,1, -3.842, 10437.381, 322.807, 52767.518 23/01/16,09:45:29,17,08,1, 11.9,1,1, -3.842, 10437.385, 322.834, 52767.549 23/01/16,09:45:29,18,08,1, 11.9,1,1, -3.842, 10437.373, 322.837, 52767.582 23/01/16,09:45:29,19,08,1, 11.9,1,1, -3.842, 10437.333, 322.833, 52767.588 23/01/16,09:45:30,00,09,1, 11.8,1,1, -3.841, 10437.330, 322.833, 52767.588 23/01/16,09:45:30,01,09,1, 11.8,1,1, -3.841, 10437.330, 322.898, 52767.588 23/01/16,09:45:30,02,09,1, 11.8,1,1, -3.841, 10437.313, 322.875, 52767.633 23/01/16,09:45:30,03,09,1, 11.8,1,1, -3.841, 10437.266, 322.869, 52767.603 23/01/16,09:45:30,04,09,1, 11.8,1,1, -3.841, 10437.264, 322.899, 52767.612 23/01/16,09:45:30,05,09,1, 11.8,1,1, -3.841, 10437.222, 322.899, 52767.605 23/01/16,09:45:30,06,09,1, 11.8,1,1, -3.841, 10437.206, 322.893, 52767.581 23/01/16,09:45:30,07,09,1, 11.8,1,1, -3.841, 10437.208, 322.981, 52767.669 23/01/16,09:45:30,08,09,1, 11.8,1,1, -3.841, 10437.191, 322.905, 52767.635 23/01/16,09:45:30,09,09,1, 11.8,1,1, -3.841, 10437.207, 322.999, 52767.737 23/01/16,09:45:30,10,09,1, 11.8,1,1, -3.841, 10437.183, 323.014, 52767.722 23/01/16,09:45:30,11,09,1, 11.8,1,1, -3.841, 10437.156, 323.023, 52767.717 23/01/16,09:45:30,12,09,1, 11.8,1,1, -3.841, 10437.141, 323.019, 52767.714 23/01/16,09:45:30,13,09,1, 11.8,1,1, -3.841, 10437.109, 323.033, 52767.731 23/01/16,09:45:30,14,09,1, 11.8,1,1, -3.841, 10437.089, 323.012, 52767.741 23/01/16,09:45:30,15,09,1, 11.8,1,1, -3.841, 10437.122, 323.055, 52767.756 23/01/16,09:45:30,16,09,1, 11.8,1,1, -3.841, 10437.085, 323.029, 52767.724 23/01/16,09:45:30,17,09,1, 11.8,1,1, -3.841, 10437.070, 323.100, 52767.784 23/01/16,09:45:30,18,09,1, 11.8,1,1, -3.841, 10437.040, 323.096, 52767.761 23/01/16,09:45:30,19,09,1, 11.8,1,1, -3.841, 10437.025, 323.086, 52767.767 23/01/16,09:45:31,00,09,1, 11.9,1,1, -3.844, 10437.021, 323.086, 52767.767 23/01/16,09:45:31,01,09,1, 11.9,1,1, -3.844, 10436.998, 323.098, 52767.808 23/01/16,09:45:31,02,09,1, 11.9,1,1, -3.844, 10436.967, 323.098, 52767.828 23/01/16,09:45:31,03,09,1, 11.9,1,1, -3.844, 10436.989, 323.191, 52767.902 23/01/16,09:45:31,04,09,1, 11.9,1,1, -3.844, 10436.963, 323.150, 52767.857 23/01/16,09:45:31,05,09,1, 11.9,1,1, -3.844, 10436.916, 323.165, 52767.890 23/01/16,09:45:31,06,09,1, 11.9,1,1, -3.844, 10436.923, 323.173, 52767.861 23/01/16,09:45:31,07,09,1, 11.9,1,1, -3.844, 10436.887, 323.195, 52767.884 23/01/16,09:45:31,08,09,1, 11.9,1,1, -3.844, 10436.877, 323.208, 52767.870 23/01/16,09:45:31,09,09,1, 11.9,1,1, -3.844, 10436.857, 323.229, 52767.931 23/01/16,09:45:31,10,09,1, 11.9,1,1, -3.844, 10436.846, 323.223, 52767.952 23/01/16,09:45:31,11,09,1, 11.9,1,1, -3.844, 10436.824, 323.292, 52767.968 23/01/16,09:45:31,12,09,1, 11.9,1,1, -3.844, 10436.799, 323.302, 52767.977 23/01/16,09:45:31,13,09,1, 11.9,1,1, -3.844, 10436.762, 323.308, 52767.970 23/01/16,09:45:31,14,09,1, 11.9,1,1, -3.844, 10436.749, 323.315, 52767.962 23/01/16,09:45:31,15,09,1, 11.9,1,1, -3.844, 10436.752, 323.305, 52767.978 23/01/16,09:45:31,16,09,1, 11.9,1,1, -3.844, 10436.728, 323.366, 52768.019 23/01/16,09:45:31,17,09,1, 11.9,1,1, -3.844, 10436.705, 323.338, 52768.025 23/01/16,09:45:31,18,09,1, 11.9,1,1, -3.844, 10436.700, 323.375, 52768.033 23/01/16,09:45:31,19,09,1, 11.9,1,1, -3.844, 10436.689, 323.387, 52768.038 23/01/16,09:45:32,00,09,1, 11.9,1,1, -3.840, 10436.687, 323.387, 52768.038 23/01/16,09:45:32,01,09,1, 11.9,1,1, -3.840, 10436.640, 323.412, 52768.039 23/01/16,09:45:32,02,09,1, 11.9,1,1, -3.840, 10436.604, 323.439, 52768.056 23/01/16,09:45:32,03,09,1, 11.9,1,1, -3.840, 10436.586, 323.477, 52768.180 23/01/16,09:45:32,04,09,1, 11.9,1,1, -3.840, 10436.588, 323.482, 52768.140 23/01/16,09:45:32,05,09,1, 11.9,1,1, -3.840, 10436.561, 323.479, 52768.141 23/01/16,09:45:32,06,09,1, 11.9,1,1, -3.840, 10436.558, 323.542, 52768.133 23/01/16,09:45:32,07,09,1, 11.9,1,1, -3.840, 10436.515, 323.517, 52768.164 23/01/16,09:45:32,08,09,1, 11.9,1,1, -3.840, 10436.498, 323.541, 52768.184 23/01/16,09:45:32,09,09,1, 11.9,1,1, -3.840, 10436.490, 323.527, 52768.175 23/01/16,09:45:32,10,09,1, 11.9,1,1, -3.840, 10436.512, 323.567, 52768.244 23/01/16,09:45:32,11,09,1, 11.9,1,1, -3.840, 10436.468, 323.559, 52768.217 23/01/16,09:45:32,12,09,1, 11.9,1,1, -3.840, 10436.452, 323.648, 52768.266 23/01/16,09:45:32,13,09,1, 11.9,1,1, -3.840, 10436.426, 323.629, 52768.280 23/01/16,09:45:32,14,09,1, 11.9,1,1, -3.840, 10436.394, 323.648, 52768.266 23/01/16,09:45:32,15,09,1, 11.9,1,1, -3.840, 10436.376, 323.662, 52768.285 23/01/16,09:45:32,16,09,1, 11.9,1,1, -3.840, 10436.348, 323.684, 52768.295 23/01/16,09:45:32,17,09,1, 11.9,1,1, -3.840, 10436.328, 323.680, 52768.288 23/01/16,09:45:32,18,09,1, 11.9,1,1, -3.840, 10436.338, 323.698, 52768.307 23/01/16,09:45:32,19,09,1, 11.9,1,1, -3.840, 10436.305, 323.767, 52768.373 23/01/16,09:45:33,00,09,1, 11.9,1,1, -3.841, 10436.304, 323.767, 52768.373 23/01/16,09:45:33,01,09,1, 11.9,1,1, -3.841, 10436.270, 323.798, 52768.387 23/01/16,09:45:33,02,09,1, 11.9,1,1, -3.841, 10436.245, 323.767, 52768.373 23/01/16,09:45:33,03,09,1, 11.9,1,1, -3.841, 10436.213, 323.809, 52768.409 23/01/16,09:45:33,04,09,1, 11.9,1,1, -3.841, 10436.165, 323.834, 52768.402 23/01/16,09:45:33,05,09,1, 11.9,1,1, -3.841, 10436.172, 323.858, 52768.453 23/01/16,09:45:33,06,09,1, 11.9,1,1, -3.841, 10436.157, 323.876, 52768.459 23/01/16,09:45:33,07,09,1, 11.9,1,1, -3.841, 10436.129, 323.900, 52768.458 23/01/16,09:45:33,08,09,1, 11.9,1,1, -3.841, 10436.114, 323.904, 52768.456 23/01/16,09:45:33,09,09,1, 11.9,1,1, -3.841, 10436.111, 323.940, 52768.484 23/01/16,09:45:33,10,09,1, 11.9,1,1, -3.841, 10436.074, 323.985, 52768.544 23/01/16,09:45:33,11,09,1, 11.9,1,1, -3.841, 10436.070, 324.001, 52768.530 23/01/16,09:45:33,12,09,1, 11.9,1,1, -3.841, 10436.007, 323.991, 52768.513 23/01/16,09:45:33,13,09,1, 11.9,1,1, -3.841, 10435.983, 324.019, 52768.531 23/01/16,09:45:33,14,09,1, 11.9,1,1, -3.841, 10436.000, 324.058, 52768.608 23/01/16,09:45:33,15,09,1, 11.9,1,1, -3.841, 10435.953, 324.061, 52768.572 23/01/16,09:45:33,16,09,1, 11.9,1,1, -3.841, 10435.952, 324.100, 52768.617 23/01/16,09:45:33,17,09,1, 11.9,1,1, -3.841, 10435.937, 324.077, 52768.463 23/01/16,09:45:33,18,09,1, 11.9,1,1, -3.841, 10435.941, 324.129, 52768.673 23/01/16,09:45:33,19,09,1, 11.9,1,1, -3.841, 10435.897, 324.113, 52768.600 23/01/16,09:45:34,00,09,1, 11.9,1,1, -3.840, 10435.895, 324.113, 52768.600 23/01/16,09:45:34,01,09,1, 11.9,1,1, -3.840, 10435.854, 324.189, 52768.679 23/01/16,09:45:34,02,09,1, 11.9,1,1, -3.840, 10435.827, 324.217, 52768.698 23/01/16,09:45:34,03,09,1, 11.9,1,1, -3.840, 10435.807, 324.238, 52768.699 23/01/16,09:45:34,04,09,1, 11.9,1,1, -3.840, 10435.811, 324.229, 52768.757 23/01/16,09:45:34,05,09,1, 11.9,1,1, -3.840, 10435.760, 324.310, 52768.767 23/01/16,09:45:34,06,09,1, 11.9,1,1, -3.840, 10435.726, 324.309, 52768.744 23/01/16,09:45:34,07,09,1, 11.9,1,1, -3.840, 10435.753, 324.349, 52768.807 23/01/16,09:45:34,08,09,1, 11.9,1,1, -3.840, 10435.707, 324.348, 52768.770 23/01/16,09:45:34,09,09,1, 11.9,1,1, -3.840, 10435.698, 324.342, 52768.812 23/01/16,09:45:34,10,09,1, 11.9,1,1, -3.840, 10435.659, 324.407, 52768.806 23/01/16,09:45:34,11,09,1, 11.9,1,1, -3.840, 10435.629, 324.385, 52768.828 23/01/16,09:45:34,12,09,1, 11.9,1,1, -3.840, 10435.597, 324.409, 52768.855 23/01/16,09:45:34,13,09,1, 11.9,1,1, -3.840, 10435.595, 324.429, 52768.850 23/01/16,09:45:34,14,09,1, 11.9,1,1, -3.840, 10435.560, 324.509, 52768.913 23/01/16,09:45:34,15,09,1, 11.9,1,1, -3.840, 10435.540, 324.499, 52768.884 23/01/16,09:45:34,16,09,1, 11.9,1,1, -3.840, 10435.540, 324.535, 52768.912 23/01/16,09:45:34,17,09,1, 11.9,1,1, -3.840, 10435.524, 324.550, 52768.958 23/01/16,09:45:34,18,09,1, 11.9,1,1, -3.840, 10435.462, 324.564, 52768.936 23/01/16,09:45:34,19,09,1, 11.9,1,1, -3.840, 10435.451, 324.626, 52768.989 23/01/16,09:45:35,00,08,1, 11.9,1,1, -3.839, 10435.444, 324.626, 52768.989 23/01/16,09:45:35,01,08,1, 11.9,1,1, -3.839, 10435.417, 324.678, 52769.013 23/01/16,09:45:35,02,08,1, 11.9,1,1, -3.839, 10435.380, 324.667, 52768.980 23/01/16,09:45:35,03,08,1, 11.9,1,1, -3.839, 10435.365, 324.677, 52768.998 23/01/16,09:45:35,04,08,1, 11.9,1,1, -3.839, 10435.364, 324.733, 52769.066 23/01/16,09:45:35,05,08,1, 11.9,1,1, -3.839, 10435.322, 324.703, 52769.031 23/01/16,09:45:35,06,08,1, 11.9,1,1, -3.839, 10435.321, 324.782, 52769.068 23/01/16,09:45:35,07,08,1, 11.9,1,1, -3.839, 10435.296, 324.809, 52769.097 23/01/16,09:45:35,08,08,1, 11.9,1,1, -3.839, 10435.257, 324.846, 52769.106 23/01/16,09:45:35,09,08,1, 11.9,1,1, -3.839, 10435.245, 324.810, 52769.089 23/01/16,09:45:35,10,08,1, 11.9,1,1, -3.839, 10435.236, 324.874, 52769.149 23/01/16,09:45:35,11,08,1, 11.9,1,1, -3.839, 10435.204, 324.869, 52769.136 23/01/16,09:45:35,12,08,1, 11.9,1,1, -3.839, 10435.188, 324.907, 52769.139 23/01/16,09:45:35,13,08,1, 11.9,1,1, -3.839, 10435.173, 324.938, 52769.224 23/01/16,09:45:35,14,08,1, 11.9,1,1, -3.839, 10435.145, 324.952, 52769.182 23/01/16,09:45:35,15,08,1, 11.9,1,1, -3.839, 10435.114, 324.962, 52769.180 23/01/16,09:45:35,16,08,1, 11.9,1,1, -3.839, 10435.063, 324.998, 52769.318 23/01/16,09:45:35,17,08,1, 11.9,1,1, -3.839, 10435.065, 324.985, 52769.253 23/01/16,09:45:35,18,08,1, 11.9,1,1, -3.839, 10435.033, 325.029, 52769.206 23/01/16,09:45:35,19,08,1, 11.9,1,1, -3.839, 10435.013, 325.035, 52769.208 23/01/16,09:45:36,00,09,1, 11.9,1,1, -3.842, 10435.010, 325.035, 52769.208 23/01/16,09:45:36,01,09,1, 11.9,1,1, -3.842, 10434.994, 325.060, 52769.251 23/01/16,09:45:36,02,09,1, 11.9,1,1, -3.842, 10434.979, 325.171, 52769.335 23/01/16,09:45:36,03,09,1, 11.9,1,1, -3.842, 10434.925, 325.152, 52769.335 23/01/16,09:45:36,04,09,1, 11.9,1,1, -3.842, 10434.917, 325.194, 52769.365 23/01/16,09:45:36,05,09,1, 11.9,1,1, -3.842, 10434.906, 325.203, 52769.358 23/01/16,09:45:36,06,09,1, 11.9,1,1, -3.842, 10434.882, 325.285, 52769.402 23/01/16,09:45:36,07,09,1, 11.9,1,1, -3.842, 10434.855, 325.274, 52769.407 23/01/16,09:45:36,08,09,1, 11.9,1,1, -3.842, 10434.848, 325.310, 52769.425 23/01/16,09:45:36,09,09,1, 11.9,1,1, -3.842, 10434.817, 325.360, 52769.451 23/01/16,09:45:36,10,09,1, 11.9,1,1, -3.842, 10434.798, 325.354, 52769.421 23/01/16,09:45:36,11,09,1, 11.9,1,1, -3.842, 10434.775, 325.382, 52769.468 23/01/16,09:45:36,12,09,1, 11.9,1,1, -3.842, 10434.761, 325.417, 52769.463 23/01/16,09:45:36,13,09,1, 11.9,1,1, -3.842, 10434.752, 325.425, 52769.521 23/01/16,09:45:36,14,09,1, 11.9,1,1, -3.842, 10434.723, 325.496, 52769.536 23/01/16,09:45:36,15,09,1, 11.9,1,1, -3.842, 10434.674, 325.464, 52769.483 23/01/16,09:45:36,16,09,1, 11.9,1,1, -3.842, 10434.665, 325.521, 52769.542 23/01/16,09:45:36,17,09,1, 11.9,1,1, -3.842, 10434.605, 325.531, 52769.543 23/01/16,09:45:36,18,09,1, 11.9,1,1, -3.842, 10434.622, 325.551, 52769.587 23/01/16,09:45:36,19,09,1, 11.9,1,1, -3.842, 10434.591, 325.582, 52769.566 23/01/16,09:45:37,00,09,1, 11.8,1,1, -3.840, 10434.585, 325.582, 52769.566 23/01/16,09:45:37,01,09,1, 11.8,1,1, -3.840, 10434.550, 325.639, 52769.608 23/01/16,09:45:37,02,09,1, 11.8,1,1, -3.840, 10434.513, 325.680, 52769.672 23/01/16,09:45:37,03,09,1, 11.8,1,1, -3.840, 10434.493, 325.664, 52769.665 23/01/16,09:45:37,04,09,1, 11.8,1,1, -3.840, 10434.490, 325.765, 52769.758 23/01/16,09:45:37,05,09,1, 11.8,1,1, -3.840, 10434.445, 325.766, 52769.715 23/01/16,09:45:37,06,09,1, 11.8,1,1, -3.840, 10434.437, 325.744, 52769.703 23/01/16,09:45:37,07,09,1, 11.8,1,1, -3.840, 10434.418, 325.819, 52769.748 23/01/16,09:45:37,08,09,1, 11.8,1,1, -3.840, 10434.405, 325.841, 52769.766 23/01/16,09:45:37,09,09,1, 11.8,1,1, -3.840, 10434.347, 325.861, 52769.749 23/01/16,09:45:37,10,09,1, 11.8,1,1, -3.840, 10434.334, 325.873, 52769.758 23/01/16,09:45:37,11,09,1, 11.8,1,1, -3.840, 10434.330, 325.934, 52769.845 23/01/16,09:45:37,12,09,1, 11.8,1,1, -3.840, 10434.313, 325.912, 52769.831 23/01/16,09:45:37,13,09,1, 11.8,1,1, -3.840, 10434.252, 325.997, 52769.854 23/01/16,09:45:37,14,09,1, 11.8,1,1, -3.840, 10434.283, 325.999, 52769.866 23/01/16,09:45:37,15,09,1, 11.8,1,1, -3.840, 10434.220, 326.032, 52769.899 23/01/16,09:45:37,16,09,1, 11.8,1,1, -3.840, 10434.191, 326.052, 52769.883 23/01/16,09:45:37,17,09,1, 11.8,1,1, -3.840, 10434.169, 326.104, 52769.907 23/01/16,09:45:37,18,09,1, 11.8,1,1, -3.840, 10434.154, 326.100, 52769.900 23/01/16,09:45:37,19,09,1, 11.8,1,1, -3.840, 10434.118, 326.133, 52769.941 23/01/16,09:45:38,00,08,1, 11.9,1,1, -3.841, 10434.117, 326.133, 52769.941 23/01/16,09:45:38,01,08,1, 11.9,1,1, -3.841, 10434.072, 326.184, 52769.953 23/01/16,09:45:38,02,08,1, 11.9,1,1, -3.841, 10434.079, 326.217, 52769.972 23/01/16,09:45:38,03,08,1, 11.9,1,1, -3.841, 10434.067, 326.273, 52769.991 23/01/16,09:45:38,04,08,1, 11.9,1,1, -3.841, 10434.029, 326.298, 52770.026 23/01/16,09:45:38,05,08,1, 11.9,1,1, -3.841, 10433.991, 326.312, 52770.027 23/01/16,09:45:38,06,08,1, 11.9,1,1, -3.841, 10434.006, 326.381, 52770.060 23/01/16,09:45:38,07,08,1, 11.9,1,1, -3.841, 10433.959, 326.378, 52770.060 23/01/16,09:45:38,08,08,1, 11.9,1,1, -3.841, 10433.905, 326.425, 52770.049 23/01/16,09:45:38,09,08,1, 11.9,1,1, -3.841, 10433.878, 326.429, 52770.236 23/01/16,09:45:38,10,08,1, 11.9,1,1, -3.841, 10433.853, 326.478, 52770.100 23/01/16,09:45:38,11,08,1, 11.9,1,1, -3.841, 10433.864, 326.501, 52770.141 23/01/16,09:45:38,12,08,1, 11.9,1,1, -3.841, 10433.831, 326.533, 52770.139 23/01/16,09:45:38,13,08,1, 11.9,1,1, -3.841, 10433.827, 326.557, 52770.135 23/01/16,09:45:38,14,08,1, 11.9,1,1, -3.841, 10433.783, 326.571, 52770.155 23/01/16,09:45:38,15,08,1, 11.9,1,1, -3.841, 10433.781, 326.610, 52770.188 23/01/16,09:45:38,16,08,1, 11.9,1,1, -3.841, 10433.764, 326.611, 52770.099 23/01/16,09:45:38,17,08,1, 11.9,1,1, -3.841, 10433.739, 326.678, 52770.169 23/01/16,09:45:38,18,08,1, 11.9,1,1, -3.841, 10433.746, 326.684, 52770.246 23/01/16,09:45:38,19,08,1, 11.9,1,1, -3.841, 10433.707, 326.765, 52770.244 23/01/16,09:45:39,00,08,1, 11.9,1,1, -3.843, 10433.700, 326.765, 52770.244 23/01/16,09:45:39,01,08,1, 11.9,1,1, -3.843, 10433.689, 326.843, 52770.272 23/01/16,09:45:39,02,08,1, 11.9,1,1, -3.843, 10433.642, 326.835, 52770.294 23/01/16,09:45:39,03,08,1, 11.9,1,1, -3.843, 10433.598, 326.825, 52770.259 23/01/16,09:45:39,04,08,1, 11.9,1,1, -3.843, 10433.564, 326.856, 52770.301 23/01/16,09:45:39,05,08,1, 11.9,1,1, -3.843, 10433.556, 326.907, 52770.336 23/01/16,09:45:39,06,08,1, 11.9,1,1, -3.843, 10433.515, 326.919, 52770.343 23/01/16,09:45:39,07,08,1, 11.9,1,1, -3.843, 10433.503, 326.963, 52770.364 23/01/16,09:45:39,08,08,1, 11.9,1,1, -3.843, 10433.505, 327.020, 52770.433 23/01/16,09:45:39,09,08,1, 11.9,1,1, -3.843, 10433.473, 327.052, 52770.431 23/01/16,09:45:39,10,08,1, 11.9,1,1, -3.843, 10433.465, 327.037, 52770.396 23/01/16,09:45:39,11,08,1, 11.9,1,1, -3.843, 10433.421, 327.106, 52770.420 23/01/16,09:45:39,12,08,1, 11.9,1,1, -3.843, 10433.422, 327.129, 52770.453 23/01/16,09:45:39,13,08,1, 11.9,1,1, -3.843, 10433.393, 327.129, 52770.419 23/01/16,09:45:39,14,08,1, 11.9,1,1, -3.843, 10433.375, 327.179, 52770.493 23/01/16,09:45:39,15,08,1, 11.9,1,1, -3.843, 10433.355, 327.187, 52770.477 23/01/16,09:45:39,16,08,1, 11.9,1,1, -3.843, 10433.329, 327.206, 52770.517 23/01/16,09:45:39,17,08,1, 11.9,1,1, -3.843, 10433.273, 327.277, 52770.613 23/01/16,09:45:39,18,08,1, 11.9,1,1, -3.843, 10433.292, 327.278, 52770.680 23/01/16,09:45:39,19,08,1, 11.9,1,1, -3.843, 10433.244, 327.288, 52770.567 23/01/16,09:45:40,00,08,1, 11.8,1,1, -3.840, 10433.241, 327.288, 52770.567 23/01/16,09:45:40,01,08,1, 11.8,1,1, -3.840, 10433.223, 327.360, 52770.572 23/01/16,09:45:40,02,08,1, 11.8,1,1, -3.840, 10433.196, 327.402, 52770.583 23/01/16,09:45:40,03,08,1, 11.8,1,1, -3.840, 10433.181, 327.416, 52770.620 23/01/16,09:45:40,04,08,1, 11.8,1,1, -3.840, 10433.157, 327.489, 52770.627 23/01/16,09:45:40,05,08,1, 11.8,1,1, -3.840, 10433.131, 327.480, 52770.598 23/01/16,09:45:40,06,08,1, 11.8,1,1, -3.840, 10433.116, 327.549, 52770.638 23/01/16,09:45:40,07,08,1, 11.8,1,1, -3.840, 10433.086, 327.548, 52770.651 23/01/16,09:45:40,08,08,1, 11.8,1,1, -3.840, 10433.042, 327.591, 52770.617 23/01/16,09:45:40,09,08,1, 11.8,1,1, -3.840, 10433.039, 327.632, 52770.647 23/01/16,09:45:40,10,08,1, 11.8,1,1, -3.840, 10433.025, 327.644, 52770.567 23/01/16,09:45:40,11,08,1, 11.8,1,1, -3.840, 10432.986, 327.669, 52770.729 23/01/16,09:45:40,12,08,1, 11.8,1,1, -3.840, 10432.953, 327.702, 52770.749 23/01/16,09:45:40,13,08,1, 11.8,1,1, -3.840, 10432.933, 327.716, 52770.694 23/01/16,09:45:40,14,08,1, 11.8,1,1, -3.840, 10432.911, 327.740, 52770.742 23/01/16,09:45:40,15,08,1, 11.8,1,1, -3.840, 10432.916, 327.839, 52770.773 23/01/16,09:45:40,16,08,1, 11.8,1,1, -3.840, 10432.907, 327.817, 52770.777 23/01/16,09:45:40,17,08,1, 11.8,1,1, -3.840, 10432.845, 327.864, 52770.769 23/01/16,09:45:40,18,08,1, 11.8,1,1, -3.840, 10432.841, 327.881, 52770.808 23/01/16,09:45:40,19,08,1, 11.8,1,1, -3.840, 10432.835, 327.936, 52770.790 23/01/16,09:45:41,00,08,1, 11.9,1,1, -3.840, 10432.832, 327.936, 52770.790 23/01/16,09:45:41,01,08,1, 11.9,1,1, -3.840, 10432.788, 327.991, 52770.844 23/01/16,09:45:41,02,08,1, 11.9,1,1, -3.840, 10432.725, 327.978, 52770.837 23/01/16,09:45:41,03,08,1, 11.9,1,1, -3.840, 10432.718, 328.002, 52770.828 23/01/16,09:45:41,04,08,1, 11.9,1,1, -3.840, 10432.729, 328.071, 52770.928 23/01/16,09:45:41,05,08,1, 11.9,1,1, -3.840, 10432.689, 328.057, 52770.876 23/01/16,09:45:41,06,08,1, 11.9,1,1, -3.840, 10432.675, 328.123, 52770.913 23/01/16,09:45:41,07,08,1, 11.9,1,1, -3.840, 10432.619, 328.123, 52770.893 23/01/16,09:45:41,08,08,1, 11.9,1,1, -3.840, 10432.610, 328.165, 52770.958 23/01/16,09:45:41,09,08,1, 11.9,1,1, -3.840, 10432.594, 328.169, 52770.929 23/01/16,09:45:41,10,08,1, 11.9,1,1, -3.840, 10432.603, 328.240, 52770.988 23/01/16,09:45:41,11,08,1, 11.9,1,1, -3.840, 10432.549, 328.262, 52770.969 23/01/16,09:45:41,12,08,1, 11.9,1,1, -3.840, 10432.534, 328.273, 52771.000 23/01/16,09:45:41,13,08,1, 11.9,1,1, -3.840, 10432.506, 328.322, 52771.000 23/01/16,09:45:41,14,08,1, 11.9,1,1, -3.840, 10432.479, 328.333, 52770.999 23/01/16,09:45:41,15,08,1, 11.9,1,1, -3.840, 10432.451, 328.359, 52770.875 23/01/16,09:45:41,16,08,1, 11.9,1,1, -3.840, 10432.449, 328.413, 52770.996 23/01/16,09:45:41,17,08,1, 11.9,1,1, -3.840, 10432.428, 328.406, 52771.032 23/01/16,09:45:41,18,08,1, 11.9,1,1, -3.840, 10432.396, 328.448, 52771.022 23/01/16,09:45:41,19,08,1, 11.9,1,1, -3.840, 10432.376, 328.451, 52771.173 23/01/16,09:45:42,00,07,1, 11.9,1,1, -3.845, 10432.373, 328.451, 52771.173 23/01/16,09:45:42,01,07,1, 11.9,1,1, -3.845, 10432.360, 328.561, 52771.085 23/01/16,09:45:42,02,07,1, 11.9,1,1, -3.845, 10432.333, 328.570, 52771.153 23/01/16,09:45:42,03,07,1, 11.9,1,1, -3.845, 10432.279, 328.593, 52771.151 23/01/16,09:45:42,04,07,1, 11.9,1,1, -3.845, 10432.283, 328.637, 52771.276 23/01/16,09:45:42,05,07,1, 11.9,1,1, -3.845, 10432.260, 328.648, 52771.143 23/01/16,09:45:42,06,07,1, 11.9,1,1, -3.845, 10432.239, 328.689, 52771.166 23/01/16,09:45:42,07,07,1, 11.9,1,1, -3.845, 10432.185, 328.737, 52771.150 23/01/16,09:45:42,08,07,1, 11.9,1,1, -3.845, 10432.172, 328.770, 52771.212 23/01/16,09:45:42,09,07,1, 11.9,1,1, -3.845, 10432.143, 328.792, 52771.196 23/01/16,09:45:42,10,07,1, 11.9,1,1, -3.845, 10432.126, 328.793, 52771.215 23/01/16,09:45:42,11,07,1, 11.9,1,1, -3.845, 10432.076, 328.825, 52771.216 23/01/16,09:45:42,12,07,1, 11.9,1,1, -3.845, 10432.085, 328.863, 52771.235 23/01/16,09:45:42,13,07,1, 11.9,1,1, -3.845, 10432.061, 328.900, 52771.246 23/01/16,09:45:42,14,07,1, 11.9,1,1, -3.845, 10432.038, 328.898, 52771.260 23/01/16,09:45:42,15,07,1, 11.9,1,1, -3.845, 10432.013, 328.935, 52771.257 23/01/16,09:45:42,16,07,1, 11.9,1,1, -3.845, 10432.013, 328.975, 52771.292 23/01/16,09:45:42,17,07,1, 11.9,1,1, -3.845, 10431.970, 329.008, 52771.294 23/01/16,09:45:42,18,07,1, 11.9,1,1, -3.845, 10431.948, 329.022, 52771.305 23/01/16,09:45:42,19,07,1, 11.9,1,1, -3.845, 10431.932, 329.066, 52771.348 23/01/16,09:45:43,00,09,1, 11.9,1,1, -3.840, 10431.931, 329.066, 52771.348 23/01/16,09:45:43,01,09,1, 11.9,1,1, -3.840, 10431.879, 329.120, 52771.364 23/01/16,09:45:43,02,09,1, 11.9,1,1, -3.840, 10431.827, 329.122, 52771.317 23/01/16,09:45:43,03,09,1, 11.9,1,1, -3.840, 10431.829, 329.195, 52771.389 23/01/16,09:45:43,04,09,1, 11.9,1,1, -3.840, 10431.794, 329.184, 52771.376 23/01/16,09:45:43,05,09,1, 11.9,1,1, -3.840, 10431.812, 329.268, 52771.426 23/01/16,09:45:43,06,09,1, 11.9,1,1, -3.840, 10431.754, 329.234, 52771.403 23/01/16,09:45:43,07,09,1, 11.9,1,1, -3.840, 10431.764, 329.262, 52771.425 23/01/16,09:45:43,08,09,1, 11.9,1,1, -3.840, 10431.750, 329.311, 52771.475 23/01/16,09:45:43,09,09,1, 11.9,1,1, -3.840, 10431.712, 329.326, 52771.502 23/01/16,09:45:43,10,09,1, 11.9,1,1, -3.840, 10431.697, 329.358, 52771.459 23/01/16,09:45:43,11,09,1, 11.9,1,1, -3.840, 10431.659, 329.382, 52771.495 23/01/16,09:45:43,12,09,1, 11.9,1,1, -3.840, 10431.649, 329.386, 52771.494 23/01/16,09:45:43,13,09,1, 11.9,1,1, -3.840, 10431.623, 329.389, 52771.488 23/01/16,09:45:43,14,09,1, 11.9,1,1, -3.840, 10431.610, 329.470, 52771.535 23/01/16,09:45:43,15,09,1, 11.9,1,1, -3.840, 10431.584, 329.482, 52771.474 23/01/16,09:45:43,16,09,1, 11.9,1,1, -3.840, 10431.616, 329.512, 52771.477 23/01/16,09:45:43,17,09,1, 11.9,1,1, -3.840, 10431.528, 329.512, 52771.491 23/01/16,09:45:43,18,09,1, 11.9,1,1, -3.840, 10431.510, 329.544, 52771.540 23/01/16,09:45:43,19,09,1, 11.9,1,1, -3.840, 10431.478, 329.571, 52771.529 23/01/16,09:45:44,00,08,1, 11.8,1,1, -3.841, 10431.472, 329.571, 52771.529 23/01/16,09:45:44,01,08,1, 11.8,1,1, -3.841, 10431.465, 329.622, 52771.572 23/01/16,09:45:44,02,08,1, 11.8,1,1, -3.841, 10431.427, 329.644, 52771.573 23/01/16,09:45:44,03,08,1, 11.8,1,1, -3.841, 10431.431, 329.724, 52771.621 23/01/16,09:45:44,04,08,1, 11.8,1,1, -3.841, 10431.353, 329.701, 52771.572 23/01/16,09:45:44,05,08,1, 11.8,1,1, -3.841, 10431.360, 329.745, 52771.569 23/01/16,09:45:44,06,08,1, 11.8,1,1, -3.841, 10431.337, 329.765, 52771.612 23/01/16,09:45:44,07,08,1, 11.8,1,1, -3.841, 10431.300, 329.775, 52771.615 23/01/16,09:45:44,08,08,1, 11.8,1,1, -3.841, 10431.266, 329.783, 52771.610 23/01/16,09:45:44,09,08,1, 11.8,1,1, -3.841, 10431.273, 329.822, 52771.659 23/01/16,09:45:44,10,08,1, 11.8,1,1, -3.841, 10431.271, 329.896, 52771.686 23/01/16,09:45:44,11,08,1, 11.8,1,1, -3.841, 10431.227, 329.895, 52771.695 23/01/16,09:45:44,12,08,1, 11.8,1,1, -3.841, 10431.225, 329.913, 52771.701 23/01/16,09:45:44,13,08,1, 11.8,1,1, -3.841, 10431.190, 329.952, 52771.678 23/01/16,09:45:44,14,08,1, 11.8,1,1, -3.841, 10431.143, 329.964, 52771.695 23/01/16,09:45:44,15,08,1, 11.8,1,1, -3.841, 10431.134, 330.020, 52771.872 23/01/16,09:45:44,16,08,1, 11.8,1,1, -3.841, 10431.105, 330.045, 52771.779 23/01/16,09:45:44,17,08,1, 11.8,1,1, -3.841, 10431.080, 330.022, 52771.743 23/01/16,09:45:44,18,08,1, 11.8,1,1, -3.841, 10431.057, 330.052, 52771.781 23/01/16,09:45:44,19,08,1, 11.8,1,1, -3.841, 10431.043, 330.089, 52771.766 23/01/16,09:45:45,00,08,1, 11.9,1,1, -3.841, 10431.038, 330.089, 52771.766 23/01/16,09:45:45,01,08,1, 11.9,1,1, -3.841, 10430.991, 330.116, 52771.785 23/01/16,09:45:45,02,08,1, 11.9,1,1, -3.841, 10430.972, 330.144, 52771.723 23/01/16,09:45:45,03,08,1, 11.9,1,1, -3.841, 10430.976, 330.190, 52771.789 23/01/16,09:45:45,04,08,1, 11.9,1,1, -3.841, 10430.962, 330.244, 52771.834 23/01/16,09:45:45,05,08,1, 11.9,1,1, -3.841, 10430.921, 330.206, 52771.802 23/01/16,09:45:45,06,08,1, 11.9,1,1, -3.841, 10430.900, 330.247, 52771.804 23/01/16,09:45:45,07,08,1, 11.9,1,1, -3.841, 10430.895, 330.278, 52771.855 23/01/16,09:45:45,08,08,1, 11.9,1,1, -3.841, 10430.873, 330.289, 52771.856 23/01/16,09:45:45,09,08,1, 11.9,1,1, -3.841, 10430.839, 330.312, 52771.875 23/01/16,09:45:45,10,08,1, 11.9,1,1, -3.841, 10430.813, 330.353, 52771.896 23/01/16,09:45:45,11,08,1, 11.9,1,1, -3.841, 10430.817, 330.394, 52771.888 23/01/16,09:45:45,12,08,1, 11.9,1,1, -3.841, 10430.763, 330.403, 52771.859 23/01/16,09:45:45,13,08,1, 11.9,1,1, -3.841, 10430.791, 330.396, 52771.844 23/01/16,09:45:45,14,08,1, 11.9,1,1, -3.841, 10430.735, 330.482, 52771.919 23/01/16,09:45:45,15,08,1, 11.9,1,1, -3.841, 10430.702, 330.479, 52771.934 23/01/16,09:45:45,16,08,1, 11.9,1,1, -3.841, 10430.693, 330.502, 52771.927 23/01/16,09:45:45,17,08,1, 11.9,1,1, -3.841, 10430.676, 330.542, 52771.947 23/01/16,09:45:45,18,08,1, 11.9,1,1, -3.841, 10430.681, 330.551, 52771.979 23/01/16,09:45:45,19,08,1, 11.9,1,1, -3.841, 10430.645, 330.581, 52771.814 23/01/16,09:45:46,00,08,1, 11.9,1,1, -3.842, 10430.638, 330.581, 52771.814 23/01/16,09:45:46,01,08,1, 11.9,1,1, -3.842, 10430.579, 330.633, 52772.019 23/01/16,09:45:46,02,08,1, 11.9,1,1, -3.842, 10430.548, 330.658, 52771.880 23/01/16,09:45:46,03,08,1, 11.9,1,1, -3.842, 10430.529, 330.644, 52772.081 23/01/16,09:45:46,04,08,1, 11.9,1,1, -3.842, 10430.528, 330.652, 52772.032 23/01/16,09:45:46,05,08,1, 11.9,1,1, -3.842, 10430.494, 330.724, 52772.066 23/01/16,09:45:46,06,08,1, 11.9,1,1, -3.842, 10430.491, 330.759, 52772.081 23/01/16,09:45:46,07,08,1, 11.9,1,1, -3.842, 10430.441, 330.773, 52772.059 23/01/16,09:45:46,08,08,1, 11.9,1,1, -3.842, 10430.428, 330.812, 52772.066 23/01/16,09:45:46,09,08,1, 11.9,1,1, -3.842, 10430.394, 330.813, 52772.047 23/01/16,09:45:46,10,08,1, 11.9,1,1, -3.842, 10430.411, 330.845, 52772.098 23/01/16,09:45:46,11,08,1, 11.9,1,1, -3.842, 10430.343, 330.891, 52772.304 23/01/16,09:45:46,12,08,1, 11.9,1,1, -3.842, 10430.340, 330.897, 52772.128 23/01/16,09:45:46,13,08,1, 11.9,1,1, -3.842, 10430.344, 330.909, 52772.104 23/01/16,09:45:46,14,08,1, 11.9,1,1, -3.842, 10430.295, 330.971, 52772.133 23/01/16,09:45:46,15,08,1, 11.9,1,1, -3.842, 10430.309, 330.991, 52772.161 23/01/16,09:45:46,16,08,1, 11.9,1,1, -3.842, 10430.250, 330.969, 52772.161 23/01/16,09:45:46,17,08,1, 11.9,1,1, -3.842, 10430.222, 331.024, 52772.158 23/01/16,09:45:46,18,08,1, 11.9,1,1, -3.842, 10430.226, 331.063, 52772.231 23/01/16,09:45:46,19,08,1, 11.9,1,1, -3.842, 10430.181, 331.033, 52772.171 23/01/16,09:45:47,00,08,1, 11.9,1,1, -3.840, 10430.179, 331.033, 52772.171 23/01/16,09:45:47,01,08,1, 11.9,1,1, -3.840, 10430.158, 331.130, 52772.217 23/01/16,09:45:47,02,08,1, 11.9,1,1, -3.840, 10430.132, 331.149, 52772.241 23/01/16,09:45:47,03,08,1, 11.9,1,1, -3.840, 10430.094, 331.202, 52772.301 23/01/16,09:45:47,04,08,1, 11.9,1,1, -3.840, 10430.069, 331.185, 52772.219 23/01/16,09:45:47,05,08,1, 11.9,1,1, -3.840, 10430.052, 331.219, 52772.269 23/01/16,09:45:47,06,08,1, 11.9,1,1, -3.840, 10429.982, 331.214, 52772.386 23/01/16,09:45:47,07,08,1, 11.9,1,1, -3.840, 10429.991, 331.303, 52772.352 23/01/16,09:45:47,08,08,1, 11.9,1,1, -3.840, 10429.956, 331.263, 52772.337 23/01/16,09:45:47,09,08,1, 11.9,1,1, -3.840, 10429.955, 331.323, 52772.356 23/01/16,09:45:47,10,08,1, 11.9,1,1, -3.840, 10429.912, 331.357, 52772.343 23/01/16,09:45:47,11,08,1, 11.9,1,1, -3.840, 10429.904, 331.350, 52772.295 23/01/16,09:45:47,12,08,1, 11.9,1,1, -3.840, 10429.901, 331.374, 52772.359 23/01/16,09:45:47,13,08,1, 11.9,1,1, -3.840, 10429.876, 331.432, 52772.341 23/01/16,09:45:47,14,08,1, 11.9,1,1, -3.840, 10429.848, 331.426, 52772.360 23/01/16,09:45:47,15,08,1, 11.9,1,1, -3.840, 10429.836, 331.462, 52772.372 23/01/16,09:45:47,16,08,1, 11.9,1,1, -3.840, 10429.787, 331.475, 52772.362 23/01/16,09:45:47,17,08,1, 11.9,1,1, -3.840, 10429.775, 331.515, 52772.394 23/01/16,09:45:47,18,08,1, 11.9,1,1, -3.840, 10429.759, 331.515, 52772.326 23/01/16,09:45:47,19,08,1, 11.9,1,1, -3.840, 10429.766, 331.604, 52772.445 23/01/16,09:45:48,00,08,1, 11.9,1,1, -3.844, 10429.761, 331.604, 52772.445 23/01/16,09:45:48,01,08,1, 11.9,1,1, -3.844, 10429.708, 331.645, 52772.464 23/01/16,09:45:48,02,08,1, 11.9,1,1, -3.844, 10429.653, 331.650, 52772.437 23/01/16,09:45:48,03,08,1, 11.9,1,1, -3.844, 10429.629, 331.633, 52772.393 23/01/16,09:45:48,04,08,1, 11.9,1,1, -3.844, 10429.625, 331.631, 52772.444 23/01/16,09:45:48,05,08,1, 11.9,1,1, -3.844, 10429.580, 331.699, 52772.473 23/01/16,09:45:48,06,08,1, 11.9,1,1, -3.844, 10429.567, 331.699, 52772.403 23/01/16,09:45:48,07,08,1, 11.9,1,1, -3.844, 10429.560, 331.760, 52772.471 23/01/16,09:45:48,08,08,1, 11.9,1,1, -3.844, 10429.519, 331.802, 52772.500 23/01/16,09:45:48,09,08,1, 11.9,1,1, -3.844, 10429.518, 331.811, 52772.508 23/01/16,09:45:48,10,08,1, 11.9,1,1, -3.844, 10429.466, 331.781, 52772.462 23/01/16,09:45:48,11,08,1, 11.9,1,1, -3.844, 10429.445, 331.822, 52772.550 23/01/16,09:45:48,12,08,1, 11.9,1,1, -3.844, 10429.454, 331.864, 52772.563 23/01/16,09:45:48,13,08,1, 11.9,1,1, -3.844, 10429.446, 331.894, 52772.565 23/01/16,09:45:48,14,08,1, 11.9,1,1, -3.844, 10429.394, 331.916, 52772.569 23/01/16,09:45:48,15,08,1, 11.9,1,1, -3.844, 10429.378, 331.947, 52772.612 23/01/16,09:45:48,16,08,1, 11.9,1,1, -3.844, 10429.349, 331.910, 52772.554 23/01/16,09:45:48,17,08,1, 11.9,1,1, -3.844, 10429.300, 331.933, 52772.558 23/01/16,09:45:48,18,08,1, 11.9,1,1, -3.844, 10429.286, 331.972, 52772.603 23/01/16,09:45:48,19,08,1, 11.9,1,1, -3.844, 10429.268, 332.010, 52772.604 23/01/16,09:45:49,00,08,1, 11.9,1,1, -3.843, 10429.261, 332.010, 52772.604 23/01/16,09:45:49,01,08,1, 11.9,1,1, -3.843, 10429.239, 332.050, 52772.631 23/01/16,09:45:49,02,08,1, 11.9,1,1, -3.843, 10429.206, 332.075, 52772.634 23/01/16,09:45:49,03,08,1, 11.9,1,1, -3.843, 10429.182, 332.050, 52772.613 23/01/16,09:45:49,04,08,1, 11.9,1,1, -3.843, 10429.151, 332.102, 52772.651 23/01/16,09:45:49,05,08,1, 11.9,1,1, -3.843, 10429.102, 332.121, 52772.664 23/01/16,09:45:49,06,08,1, 11.9,1,1, -3.843, 10429.110, 332.141, 52772.657 23/01/16,09:45:49,07,08,1, 11.9,1,1, -3.843, 10429.078, 332.166, 52772.659 23/01/16,09:45:49,08,08,1, 11.9,1,1, -3.843, 10429.061, 332.217, 52772.713 23/01/16,09:45:49,09,08,1, 11.9,1,1, -3.843, 10429.034, 332.245, 52772.733 23/01/16,09:45:49,10,08,1, 11.9,1,1, -3.843, 10429.025, 332.292, 52772.729 23/01/16,09:45:49,11,08,1, 11.9,1,1, -3.843, 10429.024, 332.248, 52772.725 23/01/16,09:45:49,12,08,1, 11.9,1,1, -3.843, 10428.954, 332.249, 52772.728 23/01/16,09:45:49,13,08,1, 11.9,1,1, -3.843, 10428.945, 332.314, 52772.749 23/01/16,09:45:49,14,08,1, 11.9,1,1, -3.843, 10428.919, 332.371, 52772.763 23/01/16,09:45:49,15,08,1, 11.9,1,1, -3.843, 10428.920, 332.372, 52772.770 23/01/16,09:45:49,16,08,1, 11.9,1,1, -3.843, 10428.884, 332.417, 52772.808 23/01/16,09:45:49,17,08,1, 11.9,1,1, -3.843, 10428.832, 332.404, 52772.751 23/01/16,09:45:49,18,08,1, 11.9,1,1, -3.843, 10428.839, 332.473, 52772.810 23/01/16,09:45:49,19,08,1, 11.9,1,1, -3.843, 10428.812, 332.479, 52772.813 23/01/16,09:45:50,00,08,1, 11.9,1,1, -3.843, 10428.810, 332.479, 52772.813 23/01/16,09:45:50,01,08,1, 11.9,1,1, -3.843, 10428.767, 332.531, 52772.807 23/01/16,09:45:50,02,08,1, 11.9,1,1, -3.843, 10428.726, 332.504, 52772.826 23/01/16,09:45:50,03,08,1, 11.9,1,1, -3.843, 10428.710, 332.581, 52772.854 23/01/16,09:45:50,04,08,1, 11.9,1,1, -3.843, 10428.681, 332.595, 52772.897 23/01/16,09:45:50,05,08,1, 11.9,1,1, -3.843, 10428.650, 332.602, 52772.868 23/01/16,09:45:50,06,08,1, 11.9,1,1, -3.843, 10428.640, 332.628, 52772.840 23/01/16,09:45:50,07,08,1, 11.9,1,1, -3.843, 10428.628, 332.704, 52772.929 23/01/16,09:45:50,08,08,1, 11.9,1,1, -3.843, 10428.612, 332.707, 52772.904 23/01/16,09:45:50,09,08,1, 11.9,1,1, -3.843, 10428.565, 332.705, 52772.908 23/01/16,09:45:50,10,08,1, 11.9,1,1, -3.843, 10428.542, 332.747, 52772.927 23/01/16,09:45:50,11,08,1, 11.9,1,1, -3.843, 10428.511, 332.785, 52772.963 23/01/16,09:45:50,12,08,1, 11.9,1,1, -3.843, 10428.485, 332.758, 52772.905 23/01/16,09:45:50,13,08,1, 11.9,1,1, -3.843, 10428.483, 332.834, 52772.951 23/01/16,09:45:50,14,08,1, 11.9,1,1, -3.843, 10428.448, 332.859, 52772.974 23/01/16,09:45:50,15,08,1, 11.9,1,1, -3.843, 10428.411, 332.847, 52772.943 23/01/16,09:45:50,16,08,1, 11.9,1,1, -3.843, 10428.400, 332.896, 52772.966 23/01/16,09:45:50,17,08,1, 11.9,1,1, -3.843, 10428.352, 332.899, 52772.970 23/01/16,09:45:50,18,08,1, 11.9,1,1, -3.843, 10428.346, 332.918, 52773.004 23/01/16,09:45:50,19,08,1, 11.9,1,1, -3.843, 10428.321, 332.944, 52772.912 23/01/16,09:45:51,00,08,1, 11.9,1,1, -3.840, 10428.318, 332.944, 52772.912 23/01/16,09:45:51,01,08,1, 11.9,1,1, -3.840, 10428.262, 333.000, 52773.002 23/01/16,09:45:51,02,08,1, 11.9,1,1, -3.840, 10428.242, 333.020, 52773.023 23/01/16,09:45:51,03,08,1, 11.9,1,1, -3.840, 10428.224, 333.079, 52773.265 23/01/16,09:45:51,04,08,1, 11.9,1,1, -3.840, 10428.230, 333.099, 52772.999 23/01/16,09:45:51,05,08,1, 11.9,1,1, -3.840, 10428.189, 333.097, 52773.036 23/01/16,09:45:51,06,08,1, 11.9,1,1, -3.840, 10428.167, 333.097, 52773.021 23/01/16,09:45:51,07,08,1, 11.9,1,1, -3.840, 10428.151, 333.164, 52773.054 23/01/16,09:45:51,08,08,1, 11.9,1,1, -3.840, 10428.108, 333.175, 52773.072 23/01/16,09:45:51,09,08,1, 11.9,1,1, -3.840, 10428.069, 333.185, 52773.091 23/01/16,09:45:51,10,08,1, 11.9,1,1, -3.840, 10428.057, 333.242, 52773.127 23/01/16,09:45:51,11,08,1, 11.9,1,1, -3.840, 10428.026, 333.244, 52773.096 23/01/16,09:45:51,12,08,1, 11.9,1,1, -3.840, 10427.991, 333.260, 52773.113 23/01/16,09:45:51,13,08,1, 11.9,1,1, -3.840, 10427.976, 333.316, 52773.175 23/01/16,09:45:51,14,08,1, 11.9,1,1, -3.840, 10427.935, 333.295, 52773.118 23/01/16,09:45:51,15,08,1, 11.9,1,1, -3.840, 10427.945, 333.342, 52773.188 23/01/16,09:45:51,16,08,1, 11.9,1,1, -3.840, 10427.897, 333.349, 52773.155 23/01/16,09:45:51,17,08,1, 11.9,1,1, -3.840, 10427.870, 333.403, 52773.206 23/01/16,09:45:51,18,08,1, 11.9,1,1, -3.840, 10427.870, 333.418, 52773.206 23/01/16,09:45:51,19,08,1, 11.9,1,1, -3.840, 10427.836, 333.434, 52773.186 23/01/16,09:45:52,00,08,1, 11.9,1,1, -3.842, 10427.834, 333.434, 52773.186 23/01/16,09:45:52,01,08,1, 11.9,1,1, -3.842, 10427.750, 333.456, 52773.112 23/01/16,09:45:52,02,08,1, 11.9,1,1, -3.842, 10427.795, 333.530, 52773.169 23/01/16,09:45:52,03,08,1, 11.9,1,1, -3.842, 10427.757, 333.548, 52773.219 23/01/16,09:45:52,04,08,1, 11.9,1,1, -3.842, 10427.749, 333.581, 52773.260 23/01/16,09:45:52,05,08,1, 11.9,1,1, -3.842, 10427.709, 333.581, 52773.247 23/01/16,09:45:52,06,08,1, 11.9,1,1, -3.842, 10427.690, 333.591, 52773.226 23/01/16,09:45:52,07,08,1, 11.9,1,1, -3.842, 10427.629, 333.617, 52773.234 23/01/16,09:45:52,08,08,1, 11.9,1,1, -3.842, 10427.631, 333.625, 52773.229 23/01/16,09:45:52,09,08,1, 11.9,1,1, -3.842, 10427.598, 333.658, 52773.279 23/01/16,09:45:52,10,08,1, 11.9,1,1, -3.842, 10427.551, 333.646, 52773.237 23/01/16,09:45:52,11,08,1, 11.9,1,1, -3.842, 10427.530, 333.710, 52773.291 23/01/16,09:45:52,12,08,1, 11.9,1,1, -3.842, 10427.537, 333.754, 52773.347 23/01/16,09:45:52,13,08,1, 11.9,1,1, -3.842, 10427.501, 333.762, 52773.300 23/01/16,09:45:52,14,08,1, 11.9,1,1, -3.842, 10427.460, 333.753, 52773.327 23/01/16,09:45:52,15,08,1, 11.9,1,1, -3.842, 10427.462, 333.793, 52773.318 23/01/16,09:45:52,16,08,1, 11.9,1,1, -3.842, 10427.416, 333.801, 52773.312 23/01/16,09:45:52,17,08,1, 11.9,1,1, -3.842, 10427.410, 333.832, 52773.353 23/01/16,09:45:52,18,08,1, 11.9,1,1, -3.842, 10427.385, 333.862, 52773.396 23/01/16,09:45:52,19,08,1, 11.9,1,1, -3.842, 10427.384, 333.884, 52773.410 23/01/16,09:45:53,00,08,1, 11.9,1,1, -3.842, 10427.383, 333.884, 52773.410 23/01/16,09:45:53,01,08,1, 11.9,1,1, -3.842, 10427.325, 333.912, 52773.397 23/01/16,09:45:53,02,08,1, 11.9,1,1, -3.842, 10427.269, 333.970, 52773.420 23/01/16,09:45:53,03,08,1, 11.9,1,1, -3.842, 10427.241, 333.974, 52773.428 23/01/16,09:45:53,04,08,1, 11.9,1,1, -3.842, 10427.209, 333.968, 52773.420 23/01/16,09:45:53,05,08,1, 11.9,1,1, -3.842, 10427.216, 334.027, 52773.485 23/01/16,09:45:53,06,08,1, 11.9,1,1, -3.842, 10427.201, 334.053, 52773.432 23/01/16,09:45:53,07,08,1, 11.9,1,1, -3.842, 10427.144, 334.045, 52773.431 23/01/16,09:45:53,08,08,1, 11.9,1,1, -3.842, 10427.129, 334.090, 52773.424 23/01/16,09:45:53,09,08,1, 11.9,1,1, -3.842, 10427.107, 334.128, 52773.509 23/01/16,09:45:53,10,08,1, 11.9,1,1, -3.842, 10427.091, 334.176, 52773.474 23/01/16,09:45:53,11,08,1, 11.9,1,1, -3.842, 10427.050, 334.130, 52773.454 23/01/16,09:45:53,12,08,1, 11.9,1,1, -3.842, 10427.047, 334.184, 52773.503 23/01/16,09:45:53,13,08,1, 11.9,1,1, -3.842, 10427.029, 334.258, 52773.539 23/01/16,09:45:53,14,08,1, 11.9,1,1, -3.842, 10427.000, 334.255, 52773.538 23/01/16,09:45:53,15,08,1, 11.9,1,1, -3.842, 10426.975, 334.242, 52773.478 23/01/16,09:45:53,16,08,1, 11.9,1,1, -3.842, 10426.932, 334.264, 52773.511 23/01/16,09:45:53,17,08,1, 11.9,1,1, -3.842, 10426.929, 334.307, 52773.520 23/01/16,09:45:53,18,08,1, 11.9,1,1, -3.842, 10426.896, 334.337, 52773.546 23/01/16,09:45:53,19,08,1, 11.9,1,1, -3.842, 10426.897, 334.391, 52773.572 23/01/16,09:45:54,00,09,1, 11.9,1,1, -3.845, 10426.891, 334.391, 52773.572 23/01/16,09:45:54,01,09,1, 11.9,1,1, -3.845, 10426.842, 334.390, 52773.546 23/01/16,09:45:54,02,09,1, 11.9,1,1, -3.845, 10426.808, 334.395, 52773.583 23/01/16,09:45:54,03,09,1, 11.9,1,1, -3.845, 10426.790, 334.440, 52773.604 23/01/16,09:45:54,04,09,1, 11.9,1,1, -3.845, 10426.759, 334.482, 52773.566 23/01/16,09:45:54,05,09,1, 11.9,1,1, -3.845, 10426.761, 334.475, 52773.563 23/01/16,09:45:54,06,09,1, 11.9,1,1, -3.845, 10426.716, 334.503, 52773.578 23/01/16,09:45:54,07,09,1, 11.9,1,1, -3.845, 10426.711, 334.515, 52773.576 23/01/16,09:45:54,08,09,1, 11.9,1,1, -3.845, 10426.660, 334.532, 52773.630 23/01/16,09:45:54,09,09,1, 11.9,1,1, -3.845, 10426.647, 334.599, 52773.660 23/01/16,09:45:54,10,09,1, 11.9,1,1, -3.845, 10426.630, 334.622, 52773.600 23/01/16,09:45:54,11,09,1, 11.9,1,1, -3.845, 10426.592, 334.648, 52773.639 23/01/16,09:45:54,12,09,1, 11.9,1,1, -3.845, 10426.634, 334.656, 52773.672 23/01/16,09:45:54,13,09,1, 11.9,1,1, -3.845, 10426.564, 334.679, 52773.634 23/01/16,09:45:54,14,09,1, 11.9,1,1, -3.845, 10426.536, 334.688, 52773.657 23/01/16,09:45:54,15,09,1, 11.9,1,1, -3.845, 10426.529, 334.734, 52773.671 23/01/16,09:45:54,16,09,1, 11.9,1,1, -3.845, 10426.480, 334.719, 52773.686 23/01/16,09:45:54,17,09,1, 11.9,1,1, -3.845, 10426.449, 334.774, 52773.710 23/01/16,09:45:54,18,09,1, 11.9,1,1, -3.845, 10426.428, 334.778, 52773.713 23/01/16,09:45:54,19,09,1, 11.9,1,1, -3.845, 10426.403, 334.792, 52773.678 23/01/16,09:45:55,00,08,1, 11.9,1,1, -3.840, 10426.399, 334.792, 52773.678 23/01/16,09:45:55,01,08,1, 11.9,1,1, -3.840, 10426.356, 334.814, 52773.714 23/01/16,09:45:55,02,08,1, 11.9,1,1, -3.840, 10426.363, 334.889, 52773.770 23/01/16,09:45:55,03,08,1, 11.9,1,1, -3.840, 10426.333, 334.943, 52773.790 23/01/16,09:45:55,04,08,1, 11.9,1,1, -3.840, 10426.312, 334.938, 52773.811 23/01/16,09:45:55,05,08,1, 11.9,1,1, -3.840, 10426.235, 334.917, 52773.665 23/01/16,09:45:55,06,08,1, 11.9,1,1, -3.840, 10426.246, 334.948, 52773.689 23/01/16,09:45:55,07,08,1, 11.9,1,1, -3.840, 10426.234, 334.979, 52773.639 23/01/16,09:45:55,08,08,1, 11.9,1,1, -3.840, 10426.257, 335.057, 52773.767 23/01/16,09:45:55,09,08,1, 11.9,1,1, -3.840, 10426.197, 335.064, 52773.823 23/01/16,09:45:55,10,08,1, 11.9,1,1, -3.840, 10426.168, 335.054, 52773.801 23/01/16,09:45:55,11,08,1, 11.9,1,1, -3.840, 10426.117, 335.069, 52773.805 23/01/16,09:45:55,12,08,1, 11.9,1,1, -3.840, 10426.093, 335.105, 52773.795 23/01/16,09:45:55,13,08,1, 11.9,1,1, -3.840, 10426.098, 335.153, 52773.875 23/01/16,09:45:55,14,08,1, 11.9,1,1, -3.840, 10426.035, 335.151, 52773.852 23/01/16,09:45:55,15,08,1, 11.9,1,1, -3.840, 10426.025, 335.166, 52773.858 23/01/16,09:45:55,16,08,1, 11.9,1,1, -3.840, 10426.015, 335.190, 52773.879 23/01/16,09:45:55,17,08,1, 11.9,1,1, -3.840, 10425.969, 335.168, 52773.846 23/01/16,09:45:55,18,08,1, 11.9,1,1, -3.840, 10425.973, 335.245, 52773.893 23/01/16,09:45:55,19,08,1, 11.9,1,1, -3.840, 10425.972, 335.243, 52773.963 23/01/16,09:45:56,00,08,1, 11.9,1,1, -3.841, 10425.965, 335.243, 52773.963 23/01/16,09:45:56,01,08,1, 11.9,1,1, -3.841, 10425.922, 335.341, 52773.977 23/01/16,09:45:56,02,08,1, 11.9,1,1, -3.841, 10425.879, 335.322, 52773.944 23/01/16,09:45:56,03,08,1, 11.9,1,1, -3.841, 10425.857, 335.360, 52773.935 23/01/16,09:45:56,04,08,1, 11.9,1,1, -3.841, 10425.823, 335.380, 52773.960 23/01/16,09:45:56,05,08,1, 11.9,1,1, -3.841, 10425.794, 335.357, 52773.895 23/01/16,09:45:56,06,08,1, 11.9,1,1, -3.841, 10425.800, 335.432, 52773.932 23/01/16,09:45:56,07,08,1, 11.9,1,1, -3.841, 10425.771, 335.429, 52773.906 23/01/16,09:45:56,08,08,1, 11.9,1,1, -3.841, 10425.740, 335.462, 52773.949 23/01/16,09:45:56,09,08,1, 11.9,1,1, -3.841, 10425.730, 335.490, 52773.968 23/01/16,09:45:56,10,08,1, 11.9,1,1, -3.841, 10425.689, 335.509, 52773.959 23/01/16,09:45:56,11,08,1, 11.9,1,1, -3.841, 10425.659, 335.521, 52773.980 23/01/16,09:45:56,12,08,1, 11.9,1,1, -3.841, 10425.638, 335.515, 52773.959 23/01/16,09:45:56,13,08,1, 11.9,1,1, -3.841, 10425.625, 335.528, 52773.986 23/01/16,09:45:56,14,08,1, 11.9,1,1, -3.841, 10425.586, 335.549, 52773.961 23/01/16,09:45:56,15,08,1, 11.9,1,1, -3.841, 10425.584, 335.580, 52774.025 23/01/16,09:45:56,16,08,1, 11.9,1,1, -3.841, 10425.587, 335.628, 52774.047 23/01/16,09:45:56,17,08,1, 11.9,1,1, -3.841, 10425.550, 335.662, 52774.033 23/01/16,09:45:56,18,08,1, 11.9,1,1, -3.841, 10425.498, 335.613, 52774.003 23/01/16,09:45:56,19,08,1, 11.9,1,1, -3.841, 10425.512, 335.646, 52774.041 23/01/16,09:45:57,00,08,1, 11.9,1,1, -3.839, 10425.506, 335.646, 52774.041 23/01/16,09:45:57,01,08,1, 11.9,1,1, -3.839, 10425.440, 335.697, 52774.036 23/01/16,09:45:57,02,08,1, 11.9,1,1, -3.839, 10425.402, 335.750, 52774.170 23/01/16,09:45:57,03,08,1, 11.9,1,1, -3.839, 10425.394, 335.769, 52774.204 23/01/16,09:45:57,04,08,1, 11.9,1,1, -3.839, 10425.394, 335.807, 52774.221 23/01/16,09:45:57,05,08,1, 11.9,1,1, -3.839, 10425.383, 335.803, 52774.259 23/01/16,09:45:57,06,08,1, 11.9,1,1, -3.839, 10425.373, 335.868, 52774.269 23/01/16,09:45:57,07,08,1, 11.9,1,1, -3.839, 10425.365, 335.912, 52774.248 23/01/16,09:45:57,08,08,1, 11.9,1,1, -3.839, 10425.303, 335.863, 52774.203 23/01/16,09:45:57,09,08,1, 11.9,1,1, -3.839, 10425.286, 335.934, 52774.276 23/01/16,09:45:57,10,08,1, 11.9,1,1, -3.839, 10425.251, 335.920, 52774.220 23/01/16,09:45:57,11,08,1, 11.9,1,1, -3.839, 10425.247, 335.967, 52774.317 23/01/16,09:45:57,12,08,1, 11.9,1,1, -3.839, 10425.229, 335.950, 52774.290 23/01/16,09:45:57,13,08,1, 11.9,1,1, -3.839, 10425.180, 335.978, 52774.277 23/01/16,09:45:57,14,08,1, 11.9,1,1, -3.839, 10425.172, 336.003, 52774.259 23/01/16,09:45:57,15,08,1, 11.9,1,1, -3.839, 10425.142, 336.013, 52774.281 23/01/16,09:45:57,16,08,1, 11.9,1,1, -3.839, 10425.121, 336.075, 52774.293 23/01/16,09:45:57,17,08,1, 11.9,1,1, -3.839, 10425.117, 336.119, 52774.322 23/01/16,09:45:57,18,08,1, 11.9,1,1, -3.839, 10425.101, 336.153, 52774.336 23/01/16,09:45:57,19,08,1, 11.9,1,1, -3.839, 10425.063, 336.123, 52774.341 23/01/16,09:45:58,00,08,1, 11.9,1,1, -3.840, 10425.055, 336.123, 52774.341 23/01/16,09:45:58,01,08,1, 11.9,1,1, -3.840, 10425.010, 336.144, 52774.303 23/01/16,09:45:58,02,08,1, 11.9,1,1, -3.840, 10425.019, 336.226, 52774.352 23/01/16,09:45:58,03,08,1, 11.9,1,1, -3.840, 10424.971, 336.210, 52774.352 23/01/16,09:45:58,04,08,1, 11.9,1,1, -3.840, 10424.954, 336.195, 52774.324 23/01/16,09:45:58,05,08,1, 11.9,1,1, -3.840, 10424.941, 336.210, 52774.343 23/01/16,09:45:58,06,08,1, 11.9,1,1, -3.840, 10424.929, 336.258, 52774.351 23/01/16,09:45:58,07,08,1, 11.9,1,1, -3.840, 10424.919, 336.294, 52774.343 23/01/16,09:45:58,08,08,1, 11.9,1,1, -3.840, 10424.875, 336.325, 52774.373 23/01/16,09:45:58,09,08,1, 11.9,1,1, -3.840, 10424.865, 336.343, 52774.370 23/01/16,09:45:58,10,08,1, 11.9,1,1, -3.840, 10424.849, 336.308, 52774.342 23/01/16,09:45:58,11,08,1, 11.9,1,1, -3.840, 10424.819, 336.319, 52774.344 23/01/16,09:45:58,12,08,1, 11.9,1,1, -3.840, 10424.791, 336.381, 52774.403 23/01/16,09:45:58,13,08,1, 11.9,1,1, -3.840, 10424.791, 336.432, 52774.411 23/01/16,09:45:58,14,08,1, 11.9,1,1, -3.840, 10424.757, 336.434, 52774.407 23/01/16,09:45:58,15,08,1, 11.9,1,1, -3.840, 10424.763, 336.461, 52774.428 23/01/16,09:45:58,16,08,1, 11.9,1,1, -3.840, 10424.720, 336.506, 52774.427 23/01/16,09:45:58,17,08,1, 11.9,1,1, -3.840, 10424.703, 336.517, 52774.429 23/01/16,09:45:58,18,08,1, 11.9,1,1, -3.840, 10424.684, 336.508, 52774.435 23/01/16,09:45:58,19,08,1, 11.9,1,1, -3.840, 10424.681, 336.540, 52774.482 23/01/16,09:45:59,00,09,1, 11.9,1,1, -3.841, 10424.680, 336.540, 52774.482 23/01/16,09:45:59,01,09,1, 11.9,1,1, -3.841, 10424.640, 336.639, 52774.492 23/01/16,09:45:59,02,09,1, 11.9,1,1, -3.841, 10424.609, 336.577, 52774.449 23/01/16,09:45:59,03,09,1, 11.9,1,1, -3.841, 10424.597, 336.629, 52774.489 23/01/16,09:45:59,04,09,1, 11.9,1,1, -3.841, 10424.557, 336.655, 52774.474 23/01/16,09:45:59,05,09,1, 11.9,1,1, -3.841, 10424.561, 336.662, 52774.475 23/01/16,09:45:59,06,09,1, 11.9,1,1, -3.841, 10424.542, 336.685, 52774.460 23/01/16,09:45:59,07,09,1, 11.9,1,1, -3.841, 10424.534, 336.687, 52774.485 23/01/16,09:45:59,08,09,1, 11.9,1,1, -3.841, 10424.498, 336.693, 52774.481 23/01/16,09:45:59,09,09,1, 11.9,1,1, -3.841, 10424.471, 336.733, 52774.481 23/01/16,09:45:59,10,09,1, 11.9,1,1, -3.841, 10424.455, 336.755, 52774.481 23/01/16,09:45:59,11,09,1, 11.9,1,1, -3.841, 10424.444, 336.746, 52774.502 23/01/16,09:45:59,12,09,1, 11.9,1,1, -3.841, 10424.416, 336.785, 52774.484 23/01/16,09:45:59,13,09,1, 11.9,1,1, -3.841, 10424.428, 336.830, 52774.536 23/01/16,09:45:59,14,09,1, 11.9,1,1, -3.841, 10424.425, 336.882, 52774.561 23/01/16,09:45:59,15,09,1, 11.9,1,1, -3.841, 10424.386, 336.868, 52774.485 23/01/16,09:45:59,16,09,1, 11.9,1,1, -3.841, 10424.380, 336.885, 52774.543 23/01/16,09:45:59,17,09,1, 11.9,1,1, -3.841, 10424.339, 336.887, 52774.519 23/01/16,09:45:59,18,09,1, 11.9,1,1, -3.841, 10424.343, 336.939, 52774.564 23/01/16,09:45:59,19,09,1, 11.9,1,1, -3.841, 10424.322, 336.920, 52774.550 23/01/16,09:46:00,00,09,1, 11.9,1,1, -3.844, 10424.321, 336.920, 52774.550 23/01/16,09:46:00,01,09,1, 11.9,1,1, -3.844, 10424.324, 336.955, 52774.542 23/01/16,09:46:00,02,09,1, 11.9,1,1, -3.844, 10424.298, 336.942, 52774.360 23/01/16,09:46:00,03,09,1, 11.9,1,1, -3.844, 10424.273, 336.961, 52774.416 23/01/16,09:46:00,04,09,1, 11.9,1,1, -3.844, 10424.223, 336.982, 52774.392 23/01/16,09:46:00,05,09,1, 11.9,1,1, -3.844, 10424.233, 337.024, 52774.430 23/01/16,09:46:00,06,09,1, 11.9,1,1, -3.844, 10424.189, 336.992, 52774.413 23/01/16,09:46:00,07,09,1, 11.9,1,1, -3.844, 10424.185, 337.059, 52774.432 23/01/16,09:46:00,08,09,1, 11.9,1,1, -3.844, 10424.197, 337.059, 52774.437 23/01/16,09:46:00,09,09,1, 11.9,1,1, -3.844, 10424.186, 337.094, 52774.466 23/01/16,09:46:00,10,09,1, 11.9,1,1, -3.844, 10424.158, 337.065, 52774.407 23/01/16,09:46:00,11,09,1, 11.9,1,1, -3.844, 10424.116, 337.114, 52774.391 23/01/16,09:46:00,12,09,1, 11.9,1,1, -3.844, 10424.140, 337.135, 52774.460 23/01/16,09:46:00,13,09,1, 11.9,1,1, -3.844, 10424.118, 337.144, 52774.442 23/01/16,09:46:00,14,09,1, 11.9,1,1, -3.844, 10424.088, 337.156, 52774.460 23/01/16,09:46:00,15,09,1, 11.9,1,1, -3.844, 10424.090, 337.164, 52774.484 23/01/16,09:46:00,16,09,1, 11.9,1,1, -3.844, 10424.062, 337.178, 52774.480 23/01/16,09:46:00,17,09,1, 11.9,1,1, -3.844, 10424.058, 337.221, 52774.468 23/01/16,09:46:00,18,09,1, 11.9,1,1, -3.844, 10424.039, 337.213, 52774.444 23/01/16,09:46:00,19,09,1, 11.9,1,1, -3.844, 10424.034, 337.226, 52774.511 23/01/16,09:46:01,00,08,1, 11.9,1,1, -3.841, 10424.029, 337.226, 52774.511 23/01/16,09:46:01,01,08,1, 11.9,1,1, -3.841, 10424.002, 337.252, 52774.434 23/01/16,09:46:01,02,08,1, 11.9,1,1, -3.841, 10423.972, 337.277, 52774.482 23/01/16,09:46:01,03,08,1, 11.9,1,1, -3.841, 10423.985, 337.304, 52774.503 23/01/16,09:46:01,04,08,1, 11.9,1,1, -3.841, 10423.977, 337.354, 52774.530 23/01/16,09:46:01,05,08,1, 11.9,1,1, -3.841, 10423.955, 337.348, 52774.566 23/01/16,09:46:01,06,08,1, 11.9,1,1, -3.841, 10423.939, 337.318, 52774.483 23/01/16,09:46:01,07,08,1, 11.9,1,1, -3.841, 10423.947, 337.370, 52774.560 23/01/16,09:46:01,08,08,1, 11.9,1,1, -3.841, 10423.951, 337.387, 52774.524 23/01/16,09:46:01,09,08,1, 11.9,1,1, -3.841, 10423.904, 337.347, 52774.515 23/01/16,09:46:01,10,08,1, 11.9,1,1, -3.841, 10423.893, 337.386, 52774.493 23/01/16,09:46:01,11,08,1, 11.9,1,1, -3.841, 10423.915, 337.447, 52774.539 23/01/16,09:46:01,12,08,1, 11.9,1,1, -3.841, 10423.885, 337.462, 52774.574 23/01/16,09:46:01,13,08,1, 11.9,1,1, -3.841, 10423.896, 337.460, 52774.549 23/01/16,09:46:01,14,08,1, 11.9,1,1, -3.841, 10423.853, 337.454, 52774.551 23/01/16,09:46:01,15,08,1, 11.9,1,1, -3.841, 10423.852, 337.464, 52774.502 23/01/16,09:46:01,16,08,1, 11.9,1,1, -3.841, 10423.830, 337.454, 52774.514 23/01/16,09:46:01,17,08,1, 11.9,1,1, -3.841, 10423.801, 337.504, 52774.535 23/01/16,09:46:01,18,08,1, 11.9,1,1, -3.841, 10423.783, 337.544, 52774.535 23/01/16,09:46:01,19,08,1, 11.9,1,1, -3.841, 10423.800, 337.515, 52774.506 23/01/16,09:46:02,00,09,1, 11.9,1,1, -3.839, 10423.795, 337.515, 52774.506 23/01/16,09:46:02,01,09,1, 11.9,1,1, -3.839, 10423.771, 337.552, 52774.531 23/01/16,09:46:02,02,09,1, 11.9,1,1, -3.839, 10423.779, 337.541, 52774.540 23/01/16,09:46:02,03,09,1, 11.9,1,1, -3.839, 10423.759, 337.561, 52774.501 23/01/16,09:46:02,04,09,1, 11.9,1,1, -3.839, 10423.759, 337.606, 52774.545 23/01/16,09:46:02,05,09,1, 11.9,1,1, -3.839, 10423.755, 337.646, 52774.565 23/01/16,09:46:02,06,09,1, 11.9,1,1, -3.839, 10423.748, 337.683, 52774.584 23/01/16,09:46:02,07,09,1, 11.9,1,1, -3.839, 10423.740, 337.678, 52774.529 23/01/16,09:46:02,08,09,1, 11.9,1,1, -3.839, 10423.730, 337.721, 52774.559 23/01/16,09:46:02,09,09,1, 11.9,1,1, -3.839, 10423.703, 337.669, 52774.561 23/01/16,09:46:02,10,09,1, 11.9,1,1, -3.839, 10423.678, 337.715, 52774.463 23/01/16,09:46:02,11,09,1, 11.9,1,1, -3.839, 10423.704, 337.693, 52774.535 23/01/16,09:46:02,12,09,1, 11.9,1,1, -3.839, 10423.694, 337.727, 52774.590 23/01/16,09:46:02,13,09,1, 11.9,1,1, -3.839, 10423.716, 337.772, 52774.414 23/01/16,09:46:02,14,09,1, 11.9,1,1, -3.839, 10423.675, 337.766, 52774.656 23/01/16,09:46:02,15,09,1, 11.9,1,1, -3.839, 10423.668, 337.750, 52774.578 23/01/16,09:46:02,16,09,1, 11.9,1,1, -3.839, 10423.645, 337.748, 52774.567 23/01/16,09:46:02,17,09,1, 11.9,1,1, -3.839, 10423.660, 337.809, 52774.615 23/01/16,09:46:02,18,09,1, 11.9,1,1, -3.839, 10423.682, 337.844, 52774.656 23/01/16,09:46:02,19,09,1, 11.9,1,1, -3.839, 10423.643, 337.825, 52774.589 23/01/16,09:46:03,00,08,1, 11.9,1,1, -3.844, 10423.636, 337.825, 52774.589 23/01/16,09:46:03,01,08,1, 11.9,1,1, -3.844, 10423.614, 337.846, 52774.549 23/01/16,09:46:03,02,08,1, 11.9,1,1, -3.844, 10423.639, 337.909, 52774.611 23/01/16,09:46:03,03,08,1, 11.9,1,1, -3.844, 10423.601, 337.901, 52774.605 23/01/16,09:46:03,04,08,1, 11.9,1,1, -3.844, 10423.591, 337.922, 52774.577 23/01/16,09:46:03,05,08,1, 11.9,1,1, -3.844, 10423.592, 337.952, 52774.630 23/01/16,09:46:03,06,08,1, 11.9,1,1, -3.844, 10423.570, 337.906, 52774.559 23/01/16,09:46:03,07,08,1, 11.9,1,1, -3.844, 10423.597, 337.949, 52774.592 23/01/16,09:46:03,08,08,1, 11.9,1,1, -3.844, 10423.593, 337.972, 52774.625 23/01/16,09:46:03,09,08,1, 11.9,1,1, -3.844, 10423.570, 337.989, 52774.589 23/01/16,09:46:03,10,08,1, 11.9,1,1, -3.844, 10423.567, 337.991, 52774.586 23/01/16,09:46:03,11,08,1, 11.9,1,1, -3.844, 10423.556, 338.016, 52774.622 23/01/16,09:46:03,12,08,1, 11.9,1,1, -3.844, 10423.541, 338.011, 52774.631 23/01/16,09:46:03,13,08,1, 11.9,1,1, -3.844, 10423.546, 338.007, 52774.585 23/01/16,09:46:03,14,08,1, 11.9,1,1, -3.844, 10423.561, 338.048, 52774.614 23/01/16,09:46:03,15,08,1, 11.9,1,1, -3.844, 10423.559, 338.068, 52774.620 23/01/16,09:46:03,16,08,1, 11.9,1,1, -3.844, 10423.563, 338.093, 52774.605 23/01/16,09:46:03,17,08,1, 11.9,1,1, -3.844, 10423.556, 338.081, 52774.635 23/01/16,09:46:03,18,08,1, 11.9,1,1, -3.844, 10423.547, 338.115, 52774.606 23/01/16,09:46:03,19,08,1, 11.9,1,1, -3.844, 10423.512, 338.076, 52774.619 23/01/16,09:46:04,00,08,1, 11.8,1,1, -3.841, 10423.511, 338.076, 52774.619 23/01/16,09:46:04,01,08,1, 11.8,1,1, -3.841, 10423.515, 338.109, 52774.582 23/01/16,09:46:04,02,08,1, 11.8,1,1, -3.841, 10423.510, 338.103, 52774.581 23/01/16,09:46:04,03,08,1, 11.8,1,1, -3.841, 10423.534, 338.164, 52774.644 23/01/16,09:46:04,04,08,1, 11.8,1,1, -3.841, 10423.515, 338.180, 52774.623 23/01/16,09:46:04,05,08,1, 11.8,1,1, -3.841, 10423.523, 338.187, 52774.603 23/01/16,09:46:04,06,08,1, 11.8,1,1, -3.841, 10423.519, 338.160, 52774.603 23/01/16,09:46:04,07,08,1, 11.8,1,1, -3.841, 10423.526, 338.182, 52774.634 23/01/16,09:46:04,08,08,1, 11.8,1,1, -3.841, 10423.532, 338.186, 52774.590 23/01/16,09:46:04,09,08,1, 11.8,1,1, -3.841, 10423.513, 338.178, 52774.621 23/01/16,09:46:04,10,08,1, 11.8,1,1, -3.841, 10423.492, 338.189, 52774.649 23/01/16,09:46:04,11,08,1, 11.8,1,1, -3.841, 10423.510, 338.228, 52774.619 23/01/16,09:46:04,12,08,1, 11.8,1,1, -3.841, 10423.539, 338.205, 52774.617 23/01/16,09:46:04,13,08,1, 11.8,1,1, -3.841, 10423.494, 338.206, 52774.597 23/01/16,09:46:04,14,08,1, 11.8,1,1, -3.841, 10423.529, 338.245, 52774.620 23/01/16,09:46:04,15,08,1, 11.8,1,1, -3.841, 10423.538, 338.246, 52774.662 23/01/16,09:46:04,16,08,1, 11.8,1,1, -3.841, 10423.511, 338.281, 52774.604 23/01/16,09:46:04,17,08,1, 11.8,1,1, -3.841, 10423.487, 338.231, 52774.611 23/01/16,09:46:04,18,08,1, 11.8,1,1, -3.841, 10423.497, 338.267, 52774.642 23/01/16,09:46:04,19,08,1, 11.8,1,1, -3.841, 10423.503, 338.284, 52774.624 23/01/16,09:46:05,00,08,1, 11.9,1,1, -3.839, 10423.495, 338.284, 52774.624 23/01/16,09:46:05,01,08,1, 11.9,1,1, -3.839, 10423.522, 338.327, 52774.538 23/01/16,09:46:05,02,08,1, 11.9,1,1, -3.839, 10423.507, 338.357, 52774.519 23/01/16,09:46:05,03,08,1, 11.9,1,1, -3.839, 10423.502, 338.332, 52774.670 23/01/16,09:46:05,04,08,1, 11.9,1,1, -3.839, 10423.501, 338.349, 52774.677 23/01/16,09:46:05,05,08,1, 11.9,1,1, -3.839, 10423.472, 338.328, 52774.609 23/01/16,09:46:05,06,08,1, 11.9,1,1, -3.839, 10423.485, 338.336, 52774.759 23/01/16,09:46:05,07,08,1, 11.9,1,1, -3.839, 10423.466, 338.345, 52774.614 23/01/16,09:46:05,08,08,1, 11.9,1,1, -3.839, 10423.482, 338.329, 52774.616 23/01/16,09:46:05,09,08,1, 11.9,1,1, -3.839, 10423.483, 338.373, 52774.616 23/01/16,09:46:05,10,08,1, 11.9,1,1, -3.839, 10423.525, 338.378, 52774.584 23/01/16,09:46:05,11,08,1, 11.9,1,1, -3.839, 10423.517, 338.398, 52774.589 23/01/16,09:46:05,12,08,1, 11.9,1,1, -3.839, 10423.524, 338.404, 52774.587 23/01/16,09:46:05,13,08,1, 11.9,1,1, -3.839, 10423.498, 338.383, 52774.594 23/01/16,09:46:05,14,08,1, 11.9,1,1, -3.839, 10423.498, 338.409, 52774.567 23/01/16,09:46:05,15,08,1, 11.9,1,1, -3.839, 10423.534, 338.467, 52774.648 23/01/16,09:46:05,16,08,1, 11.9,1,1, -3.839, 10423.534, 338.474, 52774.605 23/01/16,09:46:05,17,08,1, 11.9,1,1, -3.839, 10423.541, 338.443, 52774.622 23/01/16,09:46:05,18,08,1, 11.9,1,1, -3.839, 10423.534, 338.461, 52774.640 23/01/16,09:46:05,19,08,1, 11.9,1,1, -3.839, 10423.553, 338.494, 52774.652 23/01/16,09:46:06,00,08,1, 11.8,1,1, -3.843, 10423.545, 338.494, 52774.652 23/01/16,09:46:06,01,08,1, 11.8,1,1, -3.843, 10423.544, 338.463, 52774.603 23/01/16,09:46:06,02,08,1, 11.8,1,1, -3.843, 10423.540, 338.483, 52774.600 23/01/16,09:46:06,03,08,1, 11.8,1,1, -3.843, 10423.542, 338.472, 52774.607 23/01/16,09:46:06,04,08,1, 11.8,1,1, -3.843, 10423.549, 338.483, 52774.600 23/01/16,09:46:06,05,08,1, 11.8,1,1, -3.843, 10423.560, 338.508, 52774.587 23/01/16,09:46:06,06,08,1, 11.8,1,1, -3.843, 10423.582, 338.475, 52774.606 23/01/16,09:46:06,07,08,1, 11.8,1,1, -3.843, 10423.584, 338.505, 52774.612 23/01/16,09:46:06,08,08,1, 11.8,1,1, -3.843, 10423.578, 338.521, 52774.616 23/01/16,09:46:06,09,08,1, 11.8,1,1, -3.843, 10423.566, 338.511, 52774.578 23/01/16,09:46:06,10,08,1, 11.8,1,1, -3.843, 10423.565, 338.542, 52774.575 23/01/16,09:46:06,11,08,1, 11.8,1,1, -3.843, 10423.602, 338.534, 52774.610 23/01/16,09:46:06,12,08,1, 11.8,1,1, -3.843, 10423.581, 338.538, 52774.584 23/01/16,09:46:06,13,08,1, 11.8,1,1, -3.843, 10423.583, 338.542, 52774.606 23/01/16,09:46:06,14,08,1, 11.8,1,1, -3.843, 10423.594, 338.559, 52774.584 23/01/16,09:46:06,15,08,1, 11.8,1,1, -3.843, 10423.601, 338.571, 52774.639 23/01/16,09:46:06,16,08,1, 11.8,1,1, -3.843, 10423.600, 338.548, 52774.560 23/01/16,09:46:06,17,08,1, 11.8,1,1, -3.843, 10423.617, 338.596, 52774.598 23/01/16,09:46:06,18,08,1, 11.8,1,1, -3.843, 10423.631, 338.589, 52774.609 23/01/16,09:46:06,19,08,1, 11.8,1,1, -3.843, 10423.620, 338.606, 52774.559 23/01/16,09:46:07,00,07,1, 11.8,1,1, -3.839, 10423.620, 338.606, 52774.559 23/01/16,09:46:07,01,07,1, 11.8,1,1, -3.839, 10423.642, 338.614, 52774.552 23/01/16,09:46:07,02,07,1, 11.8,1,1, -3.839, 10423.652, 338.636, 52774.604 23/01/16,09:46:07,03,07,1, 11.8,1,1, -3.839, 10423.647, 338.642, 52774.624 23/01/16,09:46:07,04,07,1, 11.8,1,1, -3.839, 10423.646, 338.641, 52774.614 23/01/16,09:46:07,05,07,1, 11.8,1,1, -3.839, 10423.631, 338.635, 52774.615 23/01/16,09:46:07,06,07,1, 11.8,1,1, -3.839, 10423.666, 338.660, 52774.632 23/01/16,09:46:07,07,07,1, 11.8,1,1, -3.839, 10423.674, 338.627, 52774.578 23/01/16,09:46:07,08,07,1, 11.8,1,1, -3.839, 10423.686, 338.691, 52774.645 23/01/16,09:46:07,09,07,1, 11.8,1,1, -3.839, 10423.691, 338.696, 52774.633 23/01/16,09:46:07,10,07,1, 11.8,1,1, -3.839, 10423.734, 338.702, 52774.640 23/01/16,09:46:07,11,07,1, 11.8,1,1, -3.839, 10423.715, 338.689, 52774.640 23/01/16,09:46:07,12,07,1, 11.8,1,1, -3.839, 10423.705, 338.707, 52774.597 23/01/16,09:46:07,13,07,1, 11.8,1,1, -3.839, 10423.716, 338.686, 52774.581 23/01/16,09:46:07,14,07,1, 11.8,1,1, -3.839, 10423.735, 338.706, 52774.626 23/01/16,09:46:07,15,07,1, 11.8,1,1, -3.839, 10423.725, 338.740, 52774.642 23/01/16,09:46:07,16,07,1, 11.8,1,1, -3.839, 10423.757, 338.724, 52774.627 23/01/16,09:46:07,17,07,1, 11.8,1,1, -3.839, 10423.761, 338.714, 52774.603 23/01/16,09:46:07,18,07,1, 11.8,1,1, -3.839, 10423.763, 338.726, 52774.616 23/01/16,09:46:07,19,07,1, 11.8,1,1, -3.839, 10423.774, 338.733, 52774.579 23/01/16,09:46:08,00,07,1, 11.9,1,1, -3.844, 10423.770, 338.733, 52774.579 23/01/16,09:46:08,01,07,1, 11.9,1,1, -3.844, 10423.789, 338.767, 52774.611 23/01/16,09:46:08,02,07,1, 11.9,1,1, -3.844, 10423.783, 338.771, 52774.592 23/01/16,09:46:08,03,07,1, 11.9,1,1, -3.844, 10423.814, 338.791, 52774.621 23/01/16,09:46:08,04,07,1, 11.9,1,1, -3.844, 10423.806, 338.779, 52774.556 23/01/16,09:46:08,05,07,1, 11.9,1,1, -3.844, 10423.842, 338.819, 52774.621 23/01/16,09:46:08,06,07,1, 11.9,1,1, -3.844, 10423.837, 338.780, 52774.559 23/01/16,09:46:08,07,07,1, 11.9,1,1, -3.844, 10423.827, 338.804, 52774.575 23/01/16,09:46:08,08,07,1, 11.9,1,1, -3.844, 10423.850, 338.809, 52774.529 23/01/16,09:46:08,09,07,1, 11.9,1,1, -3.844, 10423.892, 338.837, 52774.587 23/01/16,09:46:08,10,07,1, 11.9,1,1, -3.844, 10423.865, 338.810, 52774.502 23/01/16,09:46:08,11,07,1, 11.9,1,1, -3.844, 10423.883, 338.807, 52774.541 23/01/16,09:46:08,12,07,1, 11.9,1,1, -3.844, 10423.884, 338.815, 52774.560 23/01/16,09:46:08,13,07,1, 11.9,1,1, -3.844, 10423.896, 338.837, 52774.600 23/01/16,09:46:08,14,07,1, 11.9,1,1, -3.844, 10423.916, 338.856, 52774.564 23/01/16,09:46:08,15,07,1, 11.9,1,1, -3.844, 10423.923, 338.833, 52774.556 23/01/16,09:46:08,16,07,1, 11.9,1,1, -3.844, 10423.919, 338.847, 52774.561 23/01/16,09:46:08,17,07,1, 11.9,1,1, -3.844, 10423.960, 338.877, 52774.546 23/01/16,09:46:08,18,07,1, 11.9,1,1, -3.844, 10423.977, 338.871, 52774.601 23/01/16,09:46:08,19,07,1, 11.9,1,1, -3.844, 10423.961, 338.869, 52774.568 23/01/16,09:46:09,00,08,1, 11.9,1,1, -3.842, 10423.954, 338.869, 52774.568 23/01/16,09:46:09,01,08,1, 11.9,1,1, -3.842, 10424.007, 338.862, 52774.505 23/01/16,09:46:09,02,08,1, 11.9,1,1, -3.842, 10424.023, 338.907, 52774.565 23/01/16,09:46:09,03,08,1, 11.9,1,1, -3.842, 10424.011, 338.891, 52774.518 23/01/16,09:46:09,04,08,1, 11.9,1,1, -3.842, 10424.058, 338.925, 52774.557 23/01/16,09:46:09,05,08,1, 11.9,1,1, -3.842, 10424.057, 338.948, 52774.580 23/01/16,09:46:09,06,08,1, 11.9,1,1, -3.842, 10424.010, 338.904, 52774.603 23/01/16,09:46:09,07,08,1, 11.9,1,1, -3.842, 10424.056, 338.921, 52774.532 23/01/16,09:46:09,08,08,1, 11.9,1,1, -3.842, 10424.086, 338.950, 52774.581 23/01/16,09:46:09,09,08,1, 11.9,1,1, -3.842, 10424.086, 338.918, 52774.541 23/01/16,09:46:09,10,08,1, 11.9,1,1, -3.842, 10424.119, 338.961, 52774.567 23/01/16,09:46:09,11,08,1, 11.9,1,1, -3.842, 10424.121, 338.938, 52774.559 23/01/16,09:46:09,12,08,1, 11.9,1,1, -3.842, 10424.149, 338.963, 52774.542 23/01/16,09:46:09,13,08,1, 11.9,1,1, -3.842, 10424.163, 338.933, 52774.512 23/01/16,09:46:09,14,08,1, 11.9,1,1, -3.842, 10424.182, 338.950, 52774.531 23/01/16,09:46:09,15,08,1, 11.9,1,1, -3.842, 10424.181, 338.940, 52774.531 23/01/16,09:46:09,16,08,1, 11.9,1,1, -3.842, 10424.190, 338.945, 52774.518 23/01/16,09:46:09,17,08,1, 11.9,1,1, -3.842, 10424.185, 338.936, 52774.494 23/01/16,09:46:09,18,08,1, 11.9,1,1, -3.842, 10424.220, 338.969, 52774.489 23/01/16,09:46:09,19,08,1, 11.9,1,1, -3.842, 10424.237, 338.968, 52774.510 23/01/16,09:46:10,00,08,1, 11.8,1,1, -3.843, 10424.237, 338.968, 52774.510 23/01/16,09:46:10,01,08,1, 11.8,1,1, -3.843, 10424.292, 338.972, 52774.521 23/01/16,09:46:10,02,08,1, 11.8,1,1, -3.843, 10424.279, 338.973, 52774.520 23/01/16,09:46:10,03,08,1, 11.8,1,1, -3.843, 10424.316, 339.005, 52774.566 23/01/16,09:46:10,04,08,1, 11.8,1,1, -3.843, 10424.324, 338.959, 52774.511 23/01/16,09:46:10,05,08,1, 11.8,1,1, -3.843, 10424.349, 339.020, 52774.529 23/01/16,09:46:10,06,08,1, 11.8,1,1, -3.843, 10424.365, 339.031, 52774.538 23/01/16,09:46:10,07,08,1, 11.8,1,1, -3.843, 10424.366, 339.028, 52774.557 23/01/16,09:46:10,08,08,1, 11.8,1,1, -3.843, 10424.380, 339.048, 52774.577 23/01/16,09:46:10,09,08,1, 11.8,1,1, -3.843, 10424.392, 339.069, 52774.556 23/01/16,09:46:10,10,08,1, 11.8,1,1, -3.843, 10424.402, 339.031, 52774.519 23/01/16,09:46:10,11,08,1, 11.8,1,1, -3.843, 10424.424, 339.050, 52774.503 23/01/16,09:46:10,12,08,1, 11.8,1,1, -3.843, 10424.472, 339.093, 52774.533 23/01/16,09:46:10,13,08,1, 11.8,1,1, -3.843, 10424.463, 339.064, 52774.554 23/01/16,09:46:10,14,08,1, 11.8,1,1, -3.843, 10424.459, 339.057, 52774.496 23/01/16,09:46:10,15,08,1, 11.8,1,1, -3.843, 10424.501, 339.082, 52774.509 23/01/16,09:46:10,16,08,1, 11.8,1,1, -3.843, 10424.518, 339.095, 52774.521 23/01/16,09:46:10,17,08,1, 11.8,1,1, -3.843, 10424.543, 339.125, 52774.517 23/01/16,09:46:10,18,08,1, 11.8,1,1, -3.843, 10424.559, 339.143, 52774.533 23/01/16,09:46:10,19,08,1, 11.8,1,1, -3.843, 10424.582, 339.142, 52774.534 23/01/16,09:46:11,00,08,1, 11.8,1,1, -3.844, 10424.579, 339.142, 52774.534 23/01/16,09:46:11,01,08,1, 11.8,1,1, -3.844, 10424.554, 339.145, 52774.625 23/01/16,09:46:11,02,08,1, 11.8,1,1, -3.844, 10424.606, 339.160, 52774.669 23/01/16,09:46:11,03,08,1, 11.8,1,1, -3.844, 10424.626, 339.139, 52774.494 23/01/16,09:46:11,04,08,1, 11.8,1,1, -3.844, 10424.632, 339.132, 52774.518 23/01/16,09:46:11,05,08,1, 11.8,1,1, -3.844, 10424.632, 339.160, 52774.554 23/01/16,09:46:11,06,08,1, 11.8,1,1, -3.844, 10424.672, 339.178, 52774.517 23/01/16,09:46:11,07,08,1, 11.8,1,1, -3.844, 10424.675, 339.171, 52774.530 23/01/16,09:46:11,08,08,1, 11.8,1,1, -3.844, 10424.699, 339.193, 52774.516 23/01/16,09:46:11,09,08,1, 11.8,1,1, -3.844, 10424.720, 339.170, 52774.496 23/01/16,09:46:11,10,08,1, 11.8,1,1, -3.844, 10424.743, 339.150, 52774.475 23/01/16,09:46:11,11,08,1, 11.8,1,1, -3.844, 10424.727, 339.185, 52774.439 23/01/16,09:46:11,12,08,1, 11.8,1,1, -3.844, 10424.771, 339.168, 52774.489 23/01/16,09:46:11,13,08,1, 11.8,1,1, -3.844, 10424.785, 339.201, 52774.477 23/01/16,09:46:11,14,08,1, 11.8,1,1, -3.844, 10424.807, 339.221, 52774.500 23/01/16,09:46:11,15,08,1, 11.8,1,1, -3.844, 10424.805, 339.156, 52774.464 23/01/16,09:46:11,16,08,1, 11.8,1,1, -3.844, 10424.846, 339.236, 52774.511 23/01/16,09:46:11,17,08,1, 11.8,1,1, -3.844, 10424.870, 339.250, 52774.500 23/01/16,09:46:11,18,08,1, 11.8,1,1, -3.844, 10424.866, 339.224, 52774.470 23/01/16,09:46:11,19,08,1, 11.8,1,1, -3.844, 10424.929, 339.241, 52774.490 23/01/16,09:46:12,00,08,1, 11.9,1,1, -3.841, 10424.922, 339.241, 52774.490 23/01/16,09:46:12,01,08,1, 11.9,1,1, -3.841, 10424.951, 339.247, 52774.499 23/01/16,09:46:12,02,08,1, 11.9,1,1, -3.841, 10424.969, 339.285, 52774.510 23/01/16,09:46:12,03,08,1, 11.9,1,1, -3.841, 10424.962, 339.226, 52774.457 23/01/16,09:46:12,04,08,1, 11.9,1,1, -3.841, 10424.982, 339.246, 52774.463 23/01/16,09:46:12,05,08,1, 11.9,1,1, -3.841, 10425.046, 339.310, 52774.516 23/01/16,09:46:12,06,08,1, 11.9,1,1, -3.841, 10425.017, 339.264, 52774.433 23/01/16,09:46:12,07,08,1, 11.9,1,1, -3.841, 10425.026, 339.266, 52774.422 23/01/16,09:46:12,08,08,1, 11.9,1,1, -3.841, 10425.086, 339.298, 52774.493 23/01/16,09:46:12,09,08,1, 11.9,1,1, -3.841, 10425.071, 339.323, 52774.456 23/01/16,09:46:12,10,08,1, 11.9,1,1, -3.841, 10425.113, 339.312, 52774.473 23/01/16,09:46:12,11,08,1, 11.9,1,1, -3.841, 10425.127, 339.348, 52774.450 23/01/16,09:46:12,12,08,1, 11.9,1,1, -3.841, 10425.121, 339.266, 52774.451 23/01/16,09:46:12,13,08,1, 11.9,1,1, -3.841, 10425.119, 339.287, 52774.439 23/01/16,09:46:12,14,08,1, 11.9,1,1, -3.841, 10425.160, 339.318, 52774.441 23/01/16,09:46:12,15,08,1, 11.9,1,1, -3.841, 10425.196, 339.351, 52774.456 23/01/16,09:46:12,16,08,1, 11.9,1,1, -3.841, 10425.204, 339.355, 52774.501 23/01/16,09:46:12,17,08,1, 11.9,1,1, -3.841, 10425.233, 339.352, 52774.476 23/01/16,09:46:12,18,08,1, 11.9,1,1, -3.841, 10425.237, 339.333, 52774.459 23/01/16,09:46:12,19,08,1, 11.9,1,1, -3.841, 10425.235, 339.324, 52774.442 23/01/16,09:46:13,00,08,1, 11.8,1,1, -3.844, 10425.230, 339.324, 52774.442 23/01/16,09:46:13,01,08,1, 11.8,1,1, -3.844, 10425.281, 339.330, 52774.452 23/01/16,09:46:13,02,08,1, 11.8,1,1, -3.844, 10425.312, 339.381, 52774.469 23/01/16,09:46:13,03,08,1, 11.8,1,1, -3.844, 10425.326, 339.349, 52774.448 23/01/16,09:46:13,04,08,1, 11.8,1,1, -3.844, 10425.353, 339.375, 52774.481 23/01/16,09:46:13,05,08,1, 11.8,1,1, -3.844, 10425.373, 339.381, 52774.469 23/01/16,09:46:13,06,08,1, 11.8,1,1, -3.844, 10425.385, 339.376, 52774.469 23/01/16,09:46:13,07,08,1, 11.8,1,1, -3.844, 10425.389, 339.356, 52774.432 23/01/16,09:46:13,08,08,1, 11.8,1,1, -3.844, 10425.434, 339.376, 52774.487 23/01/16,09:46:13,09,08,1, 11.8,1,1, -3.844, 10425.438, 339.361, 52774.429 23/01/16,09:46:13,10,08,1, 11.8,1,1, -3.844, 10425.474, 339.384, 52774.428 23/01/16,09:46:13,11,08,1, 11.8,1,1, -3.844, 10425.471, 339.377, 52774.458 23/01/16,09:46:13,12,08,1, 11.8,1,1, -3.844, 10425.494, 339.352, 52774.420 23/01/16,09:46:13,13,08,1, 11.8,1,1, -3.844, 10425.537, 339.398, 52774.474 23/01/16,09:46:13,14,08,1, 11.8,1,1, -3.844, 10425.524, 339.369, 52774.396 23/01/16,09:46:13,15,08,1, 11.8,1,1, -3.844, 10425.545, 339.418, 52774.471 23/01/16,09:46:13,16,08,1, 11.8,1,1, -3.844, 10425.586, 339.403, 52774.471 23/01/16,09:46:13,17,08,1, 11.8,1,1, -3.844, 10425.614, 339.415, 52774.444 23/01/16,09:46:13,18,08,1, 11.8,1,1, -3.844, 10425.593, 339.365, 52774.411 23/01/16,09:46:13,19,08,1, 11.8,1,1, -3.844, 10425.637, 339.433, 52774.441 23/01/16,09:46:14,00,08,1, 11.9,1,1, -3.842, 10425.631, 339.433, 52774.441 23/01/16,09:46:14,01,08,1, 11.9,1,1, -3.842, 10425.691, 339.393, 52774.296 23/01/16,09:46:14,02,08,1, 11.9,1,1, -3.842, 10425.695, 339.396, 52774.416 23/01/16,09:46:14,03,08,1, 11.9,1,1, -3.842, 10425.707, 339.417, 52774.390 23/01/16,09:46:14,04,08,1, 11.9,1,1, -3.842, 10425.715, 339.402, 52774.405 23/01/16,09:46:14,05,08,1, 11.9,1,1, -3.842, 10425.771, 339.458, 52774.409 23/01/16,09:46:14,06,08,1, 11.9,1,1, -3.842, 10425.765, 339.431, 52774.343 23/01/16,09:46:14,07,08,1, 11.9,1,1, -3.842, 10425.791, 339.458, 52774.417 23/01/16,09:46:14,08,08,1, 11.9,1,1, -3.842, 10425.811, 339.465, 52774.427 23/01/16,09:46:14,09,08,1, 11.9,1,1, -3.842, 10425.862, 339.472, 52774.430 23/01/16,09:46:14,10,08,1, 11.9,1,1, -3.842, 10425.824, 339.447, 52774.481 23/01/16,09:46:14,11,08,1, 11.9,1,1, -3.842, 10425.861, 339.427, 52774.402 23/01/16,09:46:14,12,08,1, 11.9,1,1, -3.842, 10425.888, 339.464, 52774.410 23/01/16,09:46:14,13,08,1, 11.9,1,1, -3.842, 10425.915, 339.449, 52774.419 23/01/16,09:46:14,14,08,1, 11.9,1,1, -3.842, 10425.922, 339.461, 52774.416 23/01/16,09:46:14,15,08,1, 11.9,1,1, -3.842, 10425.958, 339.434, 52774.412 23/01/16,09:46:14,16,08,1, 11.9,1,1, -3.842, 10425.968, 339.461, 52774.380 23/01/16,09:46:14,17,08,1, 11.9,1,1, -3.842, 10426.004, 339.507, 52774.397 23/01/16,09:46:14,18,08,1, 11.9,1,1, -3.842, 10426.039, 339.427, 52774.408 23/01/16,09:46:14,19,08,1, 11.9,1,1, -3.842, 10426.047, 339.473, 52774.425 23/01/16,09:46:15,00,08,1, 11.8,1,1, -3.840, 10426.040, 339.473, 52774.425 23/01/16,09:46:15,01,08,1, 11.8,1,1, -3.840, 10426.086, 339.500, 52774.431 23/01/16,09:46:15,02,08,1, 11.8,1,1, -3.840, 10426.109, 339.489, 52774.397 23/01/16,09:46:15,03,08,1, 11.8,1,1, -3.840, 10426.143, 339.461, 52774.378 23/01/16,09:46:15,04,08,1, 11.8,1,1, -3.840, 10426.170, 339.492, 52774.416 23/01/16,09:46:15,05,08,1, 11.8,1,1, -3.840, 10426.174, 339.470, 52774.388 23/01/16,09:46:15,06,08,1, 11.8,1,1, -3.840, 10426.226, 339.469, 52774.395 23/01/16,09:46:15,07,08,1, 11.8,1,1, -3.840, 10426.242, 339.505, 52774.391 23/01/16,09:46:15,08,08,1, 11.8,1,1, -3.840, 10426.234, 339.509, 52774.413 23/01/16,09:46:15,09,08,1, 11.8,1,1, -3.840, 10426.287, 339.501, 52774.286 23/01/16,09:46:15,10,08,1, 11.8,1,1, -3.840, 10426.260, 339.483, 52774.389 23/01/16,09:46:15,11,08,1, 11.8,1,1, -3.840, 10426.317, 339.519, 52774.428 23/01/16,09:46:15,12,08,1, 11.8,1,1, -3.840, 10426.336, 339.488, 52774.377 23/01/16,09:46:15,13,08,1, 11.8,1,1, -3.840, 10426.361, 339.523, 52774.392 23/01/16,09:46:15,14,08,1, 11.8,1,1, -3.840, 10426.395, 339.531, 52774.396 23/01/16,09:46:15,15,08,1, 11.8,1,1, -3.840, 10426.427, 339.533, 52774.391 23/01/16,09:46:15,16,08,1, 11.8,1,1, -3.840, 10426.471, 339.564, 52774.501 23/01/16,09:46:15,17,08,1, 11.8,1,1, -3.840, 10426.467, 339.512, 52774.327 23/01/16,09:46:15,18,08,1, 11.8,1,1, -3.840, 10426.476, 339.537, 52774.368 23/01/16,09:46:15,19,08,1, 11.8,1,1, -3.840, 10426.500, 339.523, 52774.349 23/01/16,09:46:16,00,07,1, 11.9,1,1, -3.844, 10426.499, 339.523, 52774.349 23/01/16,09:46:16,01,07,1, 11.9,1,1, -3.844, 10426.559, 339.553, 52774.354 23/01/16,09:46:16,02,07,1, 11.9,1,1, -3.844, 10426.573, 339.531, 52774.348 23/01/16,09:46:16,03,07,1, 11.9,1,1, -3.844, 10426.600, 339.506, 52774.352 23/01/16,09:46:16,04,07,1, 11.9,1,1, -3.844, 10426.589, 339.514, 52774.439 23/01/16,09:46:16,05,07,1, 11.9,1,1, -3.844, 10426.668, 339.509, 52774.274 23/01/16,09:46:16,06,07,1, 11.9,1,1, -3.844, 10426.688, 339.491, 52774.288 23/01/16,09:46:16,07,07,1, 11.9,1,1, -3.844, 10426.713, 339.509, 52774.300 23/01/16,09:46:16,08,07,1, 11.9,1,1, -3.844, 10426.701, 339.479, 52774.301 23/01/16,09:46:16,09,07,1, 11.9,1,1, -3.844, 10426.738, 339.518, 52774.279 23/01/16,09:46:16,10,07,1, 11.9,1,1, -3.844, 10426.783, 339.564, 52774.297 23/01/16,09:46:16,11,07,1, 11.9,1,1, -3.844, 10426.759, 339.493, 52774.301 23/01/16,09:46:16,12,07,1, 11.9,1,1, -3.844, 10426.814, 339.514, 52774.277 23/01/16,09:46:16,13,07,1, 11.9,1,1, -3.844, 10426.820, 339.518, 52774.285 23/01/16,09:46:16,14,07,1, 11.9,1,1, -3.844, 10426.815, 339.522, 52774.271 23/01/16,09:46:16,15,07,1, 11.9,1,1, -3.844, 10426.874, 339.560, 52774.305 23/01/16,09:46:16,16,07,1, 11.9,1,1, -3.844, 10426.878, 339.536, 52774.241 23/01/16,09:46:16,17,07,1, 11.9,1,1, -3.844, 10426.912, 339.583, 52774.302 23/01/16,09:46:16,18,07,1, 11.9,1,1, -3.844, 10426.940, 339.594, 52774.316 23/01/16,09:46:16,19,07,1, 11.9,1,1, -3.844, 10426.941, 339.538, 52774.283 23/01/16,09:46:17,00,08,1, 11.9,1,1, -3.846, 10426.941, 339.538, 52774.283 23/01/16,09:46:17,01,08,1, 11.9,1,1, -3.846, 10427.036, 339.543, 52774.117 23/01/16,09:46:17,02,08,1, 11.9,1,1, -3.846, 10427.016, 339.535, 52774.168 23/01/16,09:46:17,03,08,1, 11.9,1,1, -3.846, 10427.043, 339.539, 52774.215 23/01/16,09:46:17,04,08,1, 11.9,1,1, -3.846, 10427.064, 339.565, 52774.264 23/01/16,09:46:17,05,08,1, 11.9,1,1, -3.846, 10427.059, 339.548, 52774.244 23/01/16,09:46:17,06,08,1, 11.9,1,1, -3.846, 10427.130, 339.611, 52774.329 23/01/16,09:46:17,07,08,1, 11.9,1,1, -3.846, 10427.130, 339.610, 52774.299 23/01/16,09:46:17,08,08,1, 11.9,1,1, -3.846, 10427.149, 339.601, 52774.312 23/01/16,09:46:17,09,08,1, 11.9,1,1, -3.846, 10427.162, 339.586, 52774.254 23/01/16,09:46:17,10,08,1, 11.9,1,1, -3.846, 10427.199, 339.560, 52774.238 23/01/16,09:46:17,11,08,1, 11.9,1,1, -3.846, 10427.202, 339.587, 52774.284 23/01/16,09:46:17,12,08,1, 11.9,1,1, -3.846, 10427.232, 339.598, 52774.302 23/01/16,09:46:17,13,08,1, 11.9,1,1, -3.846, 10427.233, 339.560, 52774.269 23/01/16,09:46:17,14,08,1, 11.9,1,1, -3.846, 10427.266, 339.592, 52774.279 23/01/16,09:46:17,15,08,1, 11.9,1,1, -3.846, 10427.290, 339.552, 52774.255 23/01/16,09:46:17,16,08,1, 11.9,1,1, -3.846, 10427.315, 339.589, 52774.254 23/01/16,09:46:17,17,08,1, 11.9,1,1, -3.846, 10427.347, 339.558, 52774.259 23/01/16,09:46:17,18,08,1, 11.9,1,1, -3.846, 10427.328, 339.538, 52774.198 23/01/16,09:46:17,19,08,1, 11.9,1,1, -3.846, 10427.389, 339.566, 52774.237 23/01/16,09:46:18,00,07,1, 11.9,1,1, -3.842, 10427.383, 339.566, 52774.237 23/01/16,09:46:18,01,07,1, 11.9,1,1, -3.842, 10427.416, 339.585, 52774.293 23/01/16,09:46:18,02,07,1, 11.9,1,1, -3.842, 10427.428, 339.552, 52774.263 23/01/16,09:46:18,03,07,1, 11.9,1,1, -3.842, 10427.465, 339.525, 52774.218 23/01/16,09:46:18,04,07,1, 11.9,1,1, -3.842, 10427.471, 339.577, 52774.249 23/01/16,09:46:18,05,07,1, 11.9,1,1, -3.842, 10427.544, 339.586, 52774.361 23/01/16,09:46:18,06,07,1, 11.9,1,1, -3.842, 10427.472, 339.527, 52774.217 23/01/16,09:46:18,07,07,1, 11.9,1,1, -3.842, 10427.532, 339.598, 52774.279 23/01/16,09:46:18,08,07,1, 11.9,1,1, -3.842, 10427.554, 339.592, 52774.266 23/01/16,09:46:18,09,07,1, 11.9,1,1, -3.842, 10427.579, 339.548, 52774.226 23/01/16,09:46:18,10,07,1, 11.9,1,1, -3.842, 10427.586, 339.547, 52774.242 23/01/16,09:46:18,11,07,1, 11.9,1,1, -3.842, 10427.608, 339.586, 52774.268 23/01/16,09:46:18,12,07,1, 11.9,1,1, -3.842, 10427.680, 339.651, 52774.279 23/01/16,09:46:18,13,07,1, 11.9,1,1, -3.842, 10427.658, 339.606, 52774.235 23/01/16,09:46:18,14,07,1, 11.9,1,1, -3.842, 10427.683, 339.565, 52774.200 23/01/16,09:46:18,15,07,1, 11.9,1,1, -3.842, 10427.709, 339.587, 52774.233 23/01/16,09:46:18,16,07,1, 11.9,1,1, -3.842, 10427.731, 339.599, 52774.355 23/01/16,09:46:18,17,07,1, 11.9,1,1, -3.842, 10427.786, 339.663, 52774.215 23/01/16,09:46:18,18,07,1, 11.9,1,1, -3.842, 10427.777, 339.611, 52774.245 23/01/16,09:46:18,19,07,1, 11.9,1,1, -3.842, 10427.773, 339.586, 52774.171 23/01/16,09:46:19,00,07,1, 11.8,1,1, -3.842, 10427.767, 339.586, 52774.171 23/01/16,09:46:19,01,07,1, 11.8,1,1, -3.842, 10427.835, 339.588, 52774.219 23/01/16,09:46:19,02,07,1, 11.8,1,1, -3.842, 10427.855, 339.589, 52774.231 23/01/16,09:46:19,03,07,1, 11.8,1,1, -3.842, 10427.901, 339.619, 52774.223 23/01/16,09:46:19,04,07,1, 11.8,1,1, -3.842, 10427.903, 339.573, 52774.230 23/01/16,09:46:19,05,07,1, 11.8,1,1, -3.842, 10427.926, 339.593, 52774.213 23/01/16,09:46:19,06,07,1, 11.8,1,1, -3.842, 10427.946, 339.578, 52774.166 23/01/16,09:46:19,07,07,1, 11.8,1,1, -3.842, 10427.947, 339.596, 52774.135 23/01/16,09:46:19,08,07,1, 11.8,1,1, -3.842, 10427.958, 339.608, 52774.205 23/01/16,09:46:19,09,07,1, 11.8,1,1, -3.842, 10427.993, 339.604, 52774.172 23/01/16,09:46:19,10,07,1, 11.8,1,1, -3.842, 10428.032, 339.600, 52774.161 23/01/16,09:46:19,11,07,1, 11.8,1,1, -3.842, 10428.021, 339.612, 52774.199 23/01/16,09:46:19,12,07,1, 11.8,1,1, -3.842, 10428.063, 339.591, 52774.152 23/01/16,09:46:19,13,07,1, 11.8,1,1, -3.842, 10428.084, 339.639, 52774.154 23/01/16,09:46:19,14,07,1, 11.8,1,1, -3.842, 10428.095, 339.647, 52774.181 23/01/16,09:46:19,15,07,1, 11.8,1,1, -3.842, 10428.127, 339.650, 52774.191 23/01/16,09:46:19,16,07,1, 11.8,1,1, -3.842, 10428.124, 339.621, 52774.204 23/01/16,09:46:19,17,07,1, 11.8,1,1, -3.842, 10428.136, 339.610, 52774.171 23/01/16,09:46:19,18,07,1, 11.8,1,1, -3.842, 10428.154, 339.597, 52774.145 23/01/16,09:46:19,19,07,1, 11.8,1,1, -3.842, 10428.218, 339.640, 52774.204 23/01/16,09:46:20,00,09,1, 11.8,1,1, -3.841, 10428.218, 339.640, 52774.204 23/01/16,09:46:20,01,09,1, 11.8,1,1, -3.841, 10428.263, 339.594, 52774.172 23/01/16,09:46:20,02,09,1, 11.8,1,1, -3.841, 10428.254, 339.587, 52774.165 23/01/16,09:46:20,03,09,1, 11.8,1,1, -3.841, 10428.281, 339.628, 52774.173 23/01/16,09:46:20,04,09,1, 11.8,1,1, -3.841, 10428.318, 339.599, 52774.195 23/01/16,09:46:20,05,09,1, 11.8,1,1, -3.841, 10428.322, 339.601, 52774.144 23/01/16,09:46:20,06,09,1, 11.8,1,1, -3.841, 10428.334, 339.583, 52774.178 23/01/16,09:46:20,07,09,1, 11.8,1,1, -3.841, 10428.369, 339.620, 52774.170 23/01/16,09:46:20,08,09,1, 11.8,1,1, -3.841, 10428.368, 339.586, 52774.182 23/01/16,09:46:20,09,09,1, 11.8,1,1, -3.841, 10428.374, 339.580, 52774.129 23/01/16,09:46:20,10,09,1, 11.8,1,1, -3.841, 10428.409, 339.590, 52774.114 23/01/16,09:46:20,11,09,1, 11.8,1,1, -3.841, 10428.453, 339.624, 52774.159 23/01/16,09:46:20,12,09,1, 11.8,1,1, -3.841, 10428.449, 339.590, 52774.136 23/01/16,09:46:20,13,09,1, 11.8,1,1, -3.841, 10428.470, 339.598, 52774.149 23/01/16,09:46:20,14,09,1, 11.8,1,1, -3.841, 10428.494, 339.581, 52774.113 23/01/16,09:46:20,15,09,1, 11.8,1,1, -3.841, 10428.503, 339.572, 52774.127 23/01/16,09:46:20,16,09,1, 11.8,1,1, -3.841, 10428.547, 339.605, 52774.148 23/01/16,09:46:20,17,09,1, 11.8,1,1, -3.841, 10428.573, 339.588, 52774.140 23/01/16,09:46:20,18,09,1, 11.8,1,1, -3.841, 10428.568, 339.560, 52774.110 23/01/16,09:46:20,19,09,1, 11.8,1,1, -3.841, 10428.584, 339.562, 52774.137 23/01/16,09:46:21,00,08,1, 11.9,1,1, -3.842, 10428.576, 339.562, 52774.137 23/01/16,09:46:21,01,08,1, 11.9,1,1, -3.842, 10428.631, 339.540, 52774.127 23/01/16,09:46:21,02,08,1, 11.9,1,1, -3.842, 10428.635, 339.524, 52774.122 23/01/16,09:46:21,03,08,1, 11.9,1,1, -3.842, 10428.671, 339.531, 52774.124 23/01/16,09:46:21,04,08,1, 11.9,1,1, -3.842, 10428.675, 339.578, 52774.127 23/01/16,09:46:21,05,08,1, 11.9,1,1, -3.842, 10428.696, 339.558, 52774.105 23/01/16,09:46:21,06,08,1, 11.9,1,1, -3.842, 10428.718, 339.559, 52774.086 23/01/16,09:46:21,07,08,1, 11.9,1,1, -3.842, 10428.744, 339.568, 52774.095 23/01/16,09:46:21,08,08,1, 11.9,1,1, -3.842, 10428.760, 339.578, 52774.146 23/01/16,09:46:21,09,08,1, 11.9,1,1, -3.842, 10428.781, 339.518, 52774.107 23/01/16,09:46:21,10,08,1, 11.9,1,1, -3.842, 10428.799, 339.500, 52774.081 23/01/16,09:46:21,11,08,1, 11.9,1,1, -3.842, 10428.813, 339.498, 52774.084 23/01/16,09:46:21,12,08,1, 11.9,1,1, -3.842, 10428.803, 339.535, 52774.102 23/01/16,09:46:21,13,08,1, 11.9,1,1, -3.842, 10428.846, 339.518, 52774.088 23/01/16,09:46:21,14,08,1, 11.9,1,1, -3.842, 10428.847, 339.508, 52774.089 23/01/16,09:46:21,15,08,1, 11.9,1,1, -3.842, 10428.877, 339.495, 52774.115 23/01/16,09:46:21,16,08,1, 11.9,1,1, -3.842, 10428.895, 339.524, 52774.144 23/01/16,09:46:21,17,08,1, 11.9,1,1, -3.842, 10428.924, 339.471, 52774.103 23/01/16,09:46:21,18,08,1, 11.9,1,1, -3.842, 10428.932, 339.487, 52774.231 23/01/16,09:46:21,19,08,1, 11.9,1,1, -3.842, 10428.949, 339.499, 52774.067 23/01/16,09:46:22,00,08,1, 11.9,1,1, -3.839, 10428.944, 339.499, 52774.067 23/01/16,09:46:22,01,08,1, 11.9,1,1, -3.839, 10428.992, 339.484, 52774.103 23/01/16,09:46:22,02,08,1, 11.9,1,1, -3.839, 10429.012, 339.471, 52774.076 23/01/16,09:46:22,03,08,1, 11.9,1,1, -3.839, 10429.020, 339.458, 52774.040 23/01/16,09:46:22,04,08,1, 11.9,1,1, -3.839, 10429.026, 339.499, 52774.102 23/01/16,09:46:22,05,08,1, 11.9,1,1, -3.839, 10429.080, 339.476, 52774.076 23/01/16,09:46:22,06,08,1, 11.9,1,1, -3.839, 10429.071, 339.466, 52774.072 23/01/16,09:46:22,07,08,1, 11.9,1,1, -3.839, 10429.096, 339.425, 52774.048 23/01/16,09:46:22,08,08,1, 11.9,1,1, -3.839, 10429.088, 339.418, 52774.014 23/01/16,09:46:22,09,08,1, 11.9,1,1, -3.839, 10429.116, 339.406, 52774.000 23/01/16,09:46:22,10,08,1, 11.9,1,1, -3.839, 10429.172, 339.424, 52774.080 23/01/16,09:46:22,11,08,1, 11.9,1,1, -3.839, 10429.141, 339.391, 52774.053 23/01/16,09:46:22,12,08,1, 11.9,1,1, -3.839, 10429.195, 339.418, 52774.065 23/01/16,09:46:22,13,08,1, 11.9,1,1, -3.839, 10429.180, 339.412, 52774.096 23/01/16,09:46:22,14,08,1, 11.9,1,1, -3.839, 10429.188, 339.419, 52773.972 23/01/16,09:46:22,15,08,1, 11.9,1,1, -3.839, 10429.229, 339.381, 52774.110 23/01/16,09:46:22,16,08,1, 11.9,1,1, -3.839, 10429.233, 339.349, 52774.035 23/01/16,09:46:22,17,08,1, 11.9,1,1, -3.839, 10429.252, 339.374, 52774.048 23/01/16,09:46:22,18,08,1, 11.9,1,1, -3.839, 10429.262, 339.347, 52774.069 23/01/16,09:46:22,19,08,1, 11.9,1,1, -3.839, 10429.296, 339.422, 52774.103 23/01/16,09:46:23,00,08,1, 11.8,1,1, -3.841, 10429.294, 339.422, 52774.103 23/01/16,09:46:23,01,08,1, 11.8,1,1, -3.841, 10429.318, 339.338, 52774.054 23/01/16,09:46:23,02,08,1, 11.8,1,1, -3.841, 10429.327, 339.345, 52774.051 23/01/16,09:46:23,03,08,1, 11.8,1,1, -3.841, 10429.340, 339.345, 52774.056 23/01/16,09:46:23,04,08,1, 11.8,1,1, -3.841, 10429.334, 339.330, 52774.027 23/01/16,09:46:23,05,08,1, 11.8,1,1, -3.841, 10429.363, 339.299, 52774.008 23/01/16,09:46:23,06,08,1, 11.8,1,1, -3.841, 10429.385, 339.324, 52774.048 23/01/16,09:46:23,07,08,1, 11.8,1,1, -3.841, 10429.404, 339.321, 52774.058 23/01/16,09:46:23,08,08,1, 11.8,1,1, -3.841, 10429.405, 339.307, 52774.045 23/01/16,09:46:23,09,08,1, 11.8,1,1, -3.841, 10429.433, 339.332, 52774.078 23/01/16,09:46:23,10,08,1, 11.8,1,1, -3.841, 10429.463, 339.324, 52774.062 23/01/16,09:46:23,11,08,1, 11.8,1,1, -3.841, 10429.454, 339.287, 52774.057 23/01/16,09:46:23,12,08,1, 11.8,1,1, -3.841, 10429.472, 339.283, 52774.043 23/01/16,09:46:23,13,08,1, 11.8,1,1, -3.841, 10429.497, 339.295, 52773.928 23/01/16,09:46:23,14,08,1, 11.8,1,1, -3.841, 10429.481, 339.241, 52774.047 23/01/16,09:46:23,15,08,1, 11.8,1,1, -3.841, 10429.512, 339.273, 52774.075 23/01/16,09:46:23,16,08,1, 11.8,1,1, -3.841, 10429.538, 339.231, 52774.046 23/01/16,09:46:23,17,08,1, 11.8,1,1, -3.841, 10429.563, 339.247, 52774.063 23/01/16,09:46:23,18,08,1, 11.8,1,1, -3.841, 10429.590, 339.212, 52774.023 23/01/16,09:46:23,19,08,1, 11.8,1,1, -3.841, 10429.578, 339.218, 52774.008 23/01/16,09:46:24,00,08,1, 11.8,1,1, -3.844, 10429.578, 339.218, 52774.008 23/01/16,09:46:24,01,08,1, 11.8,1,1, -3.844, 10429.610, 339.214, 52774.036 23/01/16,09:46:24,02,08,1, 11.8,1,1, -3.844, 10429.662, 339.151, 52773.977 23/01/16,09:46:24,03,08,1, 11.8,1,1, -3.844, 10429.645, 339.175, 52774.015 23/01/16,09:46:24,04,08,1, 11.8,1,1, -3.844, 10429.688, 339.163, 52774.029 23/01/16,09:46:24,05,08,1, 11.8,1,1, -3.844, 10429.695, 339.134, 52774.048 23/01/16,09:46:24,06,08,1, 11.8,1,1, -3.844, 10429.734, 339.147, 52774.008 23/01/16,09:46:24,07,08,1, 11.8,1,1, -3.844, 10429.738, 339.137, 52774.015 23/01/16,09:46:24,08,08,1, 11.8,1,1, -3.844, 10429.752, 339.136, 52774.001 23/01/16,09:46:24,09,08,1, 11.8,1,1, -3.844, 10429.773, 339.147, 52773.992 23/01/16,09:46:24,10,08,1, 11.8,1,1, -3.844, 10429.768, 339.130, 52773.972 23/01/16,09:46:24,11,08,1, 11.8,1,1, -3.844, 10429.819, 339.124, 52774.035 23/01/16,09:46:24,12,08,1, 11.8,1,1, -3.844, 10429.827, 339.120, 52774.042 23/01/16,09:46:24,13,08,1, 11.8,1,1, -3.844, 10429.840, 339.085, 52774.002 23/01/16,09:46:24,14,08,1, 11.8,1,1, -3.844, 10429.842, 339.103, 52773.975 23/01/16,09:46:24,15,08,1, 11.8,1,1, -3.844, 10429.878, 339.119, 52774.036 23/01/16,09:46:24,16,08,1, 11.8,1,1, -3.844, 10429.865, 339.074, 52774.043 23/01/16,09:46:24,17,08,1, 11.8,1,1, -3.844, 10429.945, 339.061, 52773.961 23/01/16,09:46:24,18,08,1, 11.8,1,1, -3.844, 10429.928, 339.083, 52773.969 23/01/16,09:46:24,19,08,1, 11.8,1,1, -3.844, 10429.957, 339.066, 52773.986 23/01/16,09:46:25,00,08,1, 11.9,1,1, -3.843, 10429.953, 339.066, 52773.986 23/01/16,09:46:25,01,08,1, 11.9,1,1, -3.843, 10429.986, 339.051, 52773.998 23/01/16,09:46:25,02,08,1, 11.9,1,1, -3.843, 10429.992, 339.031, 52773.973 23/01/16,09:46:25,03,08,1, 11.9,1,1, -3.843, 10430.043, 339.048, 52773.998 23/01/16,09:46:25,04,08,1, 11.9,1,1, -3.843, 10430.036, 339.010, 52773.990 23/01/16,09:46:25,05,08,1, 11.9,1,1, -3.843, 10430.059, 339.008, 52773.989 23/01/16,09:46:25,06,08,1, 11.9,1,1, -3.843, 10430.081, 339.021, 52774.008 23/01/16,09:46:25,07,08,1, 11.9,1,1, -3.843, 10430.105, 339.019, 52773.951 23/01/16,09:46:25,08,08,1, 11.9,1,1, -3.843, 10430.113, 338.961, 52773.922 23/01/16,09:46:25,09,08,1, 11.9,1,1, -3.843, 10430.130, 338.999, 52773.981 23/01/16,09:46:25,10,08,1, 11.9,1,1, -3.843, 10430.155, 338.936, 52773.907 23/01/16,09:46:25,11,08,1, 11.9,1,1, -3.843, 10430.182, 338.939, 52773.935 23/01/16,09:46:25,12,08,1, 11.9,1,1, -3.843, 10430.198, 338.932, 52773.940 23/01/16,09:46:25,13,08,1, 11.9,1,1, -3.843, 10430.197, 338.921, 52773.988 23/01/16,09:46:25,14,08,1, 11.9,1,1, -3.843, 10430.271, 338.939, 52773.790 23/01/16,09:46:25,15,08,1, 11.9,1,1, -3.843, 10430.252, 338.898, 52773.872 23/01/16,09:46:25,16,08,1, 11.9,1,1, -3.843, 10430.276, 338.886, 52773.899 23/01/16,09:46:25,17,08,1, 11.9,1,1, -3.843, 10430.309, 338.873, 52773.958 23/01/16,09:46:25,18,08,1, 11.9,1,1, -3.843, 10430.301, 338.874, 52773.926 23/01/16,09:46:25,19,08,1, 11.9,1,1, -3.843, 10430.318, 338.841, 52773.890 23/01/16,09:46:26,00,08,1, 11.9,1,1, -3.841, 10430.312, 338.841, 52773.890 23/01/16,09:46:26,01,08,1, 11.9,1,1, -3.841, 10430.406, 338.889, 52773.944 23/01/16,09:46:26,02,08,1, 11.9,1,1, -3.841, 10430.391, 338.803, 52773.898 23/01/16,09:46:26,03,08,1, 11.9,1,1, -3.841, 10430.437, 338.871, 52773.924 23/01/16,09:46:26,04,08,1, 11.9,1,1, -3.841, 10430.453, 338.853, 52773.939 23/01/16,09:46:26,05,08,1, 11.9,1,1, -3.841, 10430.461, 338.837, 52773.952 23/01/16,09:46:26,06,08,1, 11.9,1,1, -3.841, 10430.470, 338.792, 52773.941 23/01/16,09:46:26,07,08,1, 11.9,1,1, -3.841, 10430.501, 338.791, 52773.896 23/01/16,09:46:26,08,08,1, 11.9,1,1, -3.841, 10430.486, 338.773, 52773.913 23/01/16,09:46:26,09,08,1, 11.9,1,1, -3.841, 10430.532, 338.791, 52773.972 23/01/16,09:46:26,10,08,1, 11.9,1,1, -3.841, 10430.567, 338.746, 52773.903 23/01/16,09:46:26,11,08,1, 11.9,1,1, -3.841, 10430.576, 338.764, 52773.957 23/01/16,09:46:26,12,08,1, 11.9,1,1, -3.841, 10430.598, 338.785, 52773.934 23/01/16,09:46:26,13,08,1, 11.9,1,1, -3.841, 10430.622, 338.738, 52773.866 23/01/16,09:46:26,14,08,1, 11.9,1,1, -3.841, 10430.628, 338.734, 52773.929 23/01/16,09:46:26,15,08,1, 11.9,1,1, -3.841, 10430.691, 338.737, 52773.922 23/01/16,09:46:26,16,08,1, 11.9,1,1, -3.841, 10430.664, 338.669, 52773.891 23/01/16,09:46:26,17,08,1, 11.9,1,1, -3.841, 10430.710, 338.704, 52773.949 23/01/16,09:46:26,18,08,1, 11.9,1,1, -3.841, 10430.755, 338.705, 52773.963 23/01/16,09:46:26,19,08,1, 11.9,1,1, -3.841, 10430.727, 338.646, 52773.929 23/01/16,09:46:27,00,07,1, 11.9,1,1, -3.843, 10430.721, 338.646, 52773.929 23/01/16,09:46:27,01,07,1, 11.9,1,1, -3.843, 10430.783, 338.640, 52773.862 23/01/16,09:46:27,02,07,1, 11.9,1,1, -3.843, 10430.789, 338.646, 52773.926 23/01/16,09:46:27,03,07,1, 11.9,1,1, -3.843, 10430.824, 338.636, 52773.916 23/01/16,09:46:27,04,07,1, 11.9,1,1, -3.843, 10430.847, 338.630, 52773.909 23/01/16,09:46:27,05,07,1, 11.9,1,1, -3.843, 10430.870, 338.621, 52773.962 23/01/16,09:46:27,06,07,1, 11.9,1,1, -3.843, 10430.895, 338.567, 52773.887 23/01/16,09:46:27,07,07,1, 11.9,1,1, -3.843, 10430.901, 338.575, 52773.893 23/01/16,09:46:27,08,07,1, 11.9,1,1, -3.843, 10430.914, 338.576, 52773.895 23/01/16,09:46:27,09,07,1, 11.9,1,1, -3.843, 10430.931, 338.559, 52773.907 23/01/16,09:46:27,10,07,1, 11.9,1,1, -3.843, 10430.970, 338.584, 52773.929 23/01/16,09:46:27,11,07,1, 11.9,1,1, -3.843, 10430.966, 338.535, 52773.874 23/01/16,09:46:27,12,07,1, 11.9,1,1, -3.843, 10431.015, 338.544, 52773.872 23/01/16,09:46:27,13,07,1, 11.9,1,1, -3.843, 10431.033, 338.521, 52773.859 23/01/16,09:46:27,14,07,1, 11.9,1,1, -3.843, 10431.036, 338.520, 52773.868 23/01/16,09:46:27,15,07,1, 11.9,1,1, -3.843, 10431.076, 338.491, 52773.876 23/01/16,09:46:27,16,07,1, 11.9,1,1, -3.843, 10431.098, 338.470, 52773.859 23/01/16,09:46:27,17,07,1, 11.9,1,1, -3.843, 10431.096, 338.493, 52773.895 23/01/16,09:46:27,18,07,1, 11.9,1,1, -3.843, 10431.131, 338.468, 52773.856 23/01/16,09:46:27,19,07,1, 11.9,1,1, -3.843, 10431.161, 338.501, 52773.945 23/01/16,09:46:28,00,06,1, 11.8,1,1, -3.842, 10431.155, 338.501, 52773.945 23/01/16,09:46:28,01,06,1, 11.8,1,1, -3.842, 10431.176, 338.420, 52773.769 23/01/16,09:46:28,02,06,1, 11.8,1,1, -3.842, 10431.215, 338.415, 52773.785 23/01/16,09:46:28,03,06,1, 11.8,1,1, -3.842, 10431.214, 338.395, 52773.805 23/01/16,09:46:28,04,06,1, 11.8,1,1, -3.842, 10431.282, 338.422, 52773.868 23/01/16,09:46:28,05,06,1, 11.8,1,1, -3.842, 10431.287, 338.419, 52773.891 23/01/16,09:46:28,06,06,1, 11.8,1,1, -3.842, 10431.309, 338.396, 52773.850 23/01/16,09:46:28,07,06,1, 11.8,1,1, -3.842, 10431.334, 338.396, 52773.801 23/01/16,09:46:28,08,06,1, 11.8,1,1, -3.842, 10431.349, 338.400, 52773.830 23/01/16,09:46:28,09,06,1, 11.8,1,1, -3.842, 10431.332, 338.350, 52773.808 23/01/16,09:46:28,10,06,1, 11.8,1,1, -3.842, 10431.397, 338.349, 52773.806 23/01/16,09:46:28,11,06,1, 11.8,1,1, -3.842, 10431.417, 338.364, 52773.832 23/01/16,09:46:28,12,06,1, 11.8,1,1, -3.842, 10431.402, 338.334, 52773.825 23/01/16,09:46:28,13,06,1, 11.8,1,1, -3.842, 10431.428, 338.297, 52773.774 23/01/16,09:46:28,14,06,1, 11.8,1,1, -3.842, 10431.494, 338.330, 52773.852 23/01/16,09:46:28,15,06,1, 11.8,1,1, -3.842, 10431.477, 338.337, 52773.832 23/01/16,09:46:28,16,06,1, 11.8,1,1, -3.842, 10431.506, 338.314, 52773.838 23/01/16,09:46:28,17,06,1, 11.8,1,1, -3.842, 10431.525, 338.282, 52773.845 23/01/16,09:46:28,18,06,1, 11.8,1,1, -3.842, 10431.556, 338.283, 52773.828 23/01/16,09:46:28,19,06,1, 11.8,1,1, -3.842, 10431.558, 338.266, 52773.832 23/01/16,09:46:29,00,07,1, 11.9,1,1, -3.841, 10431.556, 338.266, 52773.832 23/01/16,09:46:29,01,07,1, 11.9,1,1, -3.841, 10431.612, 338.257, 52773.842 23/01/16,09:46:29,02,07,1, 11.9,1,1, -3.841, 10431.616, 338.242, 52773.804 23/01/16,09:46:29,03,07,1, 11.9,1,1, -3.841, 10431.616, 338.199, 52773.807 23/01/16,09:46:29,04,07,1, 11.9,1,1, -3.841, 10431.671, 338.197, 52773.798 23/01/16,09:46:29,05,07,1, 11.9,1,1, -3.841, 10431.664, 338.200, 52773.845 23/01/16,09:46:29,06,07,1, 11.9,1,1, -3.841, 10431.697, 338.201, 52773.788 23/01/16,09:46:29,07,07,1, 11.9,1,1, -3.841, 10431.729, 338.165, 52773.787 23/01/16,09:46:29,08,07,1, 11.9,1,1, -3.841, 10431.752, 338.188, 52773.816 23/01/16,09:46:29,09,07,1, 11.9,1,1, -3.841, 10431.790, 338.184, 52773.634 23/01/16,09:46:29,10,07,1, 11.9,1,1, -3.841, 10431.821, 338.147, 52773.839 23/01/16,09:46:29,11,07,1, 11.9,1,1, -3.841, 10431.819, 338.154, 52773.803 23/01/16,09:46:29,12,07,1, 11.9,1,1, -3.841, 10431.882, 338.077, 52773.675 23/01/16,09:46:29,13,07,1, 11.9,1,1, -3.841, 10431.858, 338.129, 52773.851 23/01/16,09:46:29,14,07,1, 11.9,1,1, -3.841, 10431.889, 338.090, 52773.827 23/01/16,09:46:29,15,07,1, 11.9,1,1, -3.841, 10431.913, 338.090, 52773.841 23/01/16,09:46:29,16,07,1, 11.9,1,1, -3.841, 10431.930, 338.043, 52773.801 23/01/16,09:46:29,17,07,1, 11.9,1,1, -3.841, 10431.956, 338.078, 52773.814 23/01/16,09:46:29,18,07,1, 11.9,1,1, -3.841, 10431.939, 338.034, 52773.774 23/01/16,09:46:29,19,07,1, 11.9,1,1, -3.841, 10431.984, 338.034, 52773.790 23/01/16,09:46:30,00,08,1, 11.8,1,1, -3.844, 10431.981, 338.034, 52773.790 23/01/16,09:46:30,01,08,1, 11.8,1,1, -3.844, 10432.037, 338.010, 52773.835 23/01/16,09:46:30,02,08,1, 11.8,1,1, -3.844, 10432.044, 337.996, 52773.828 23/01/16,09:46:30,03,08,1, 11.8,1,1, -3.844, 10432.081, 337.980, 52773.784 23/01/16,09:46:30,04,08,1, 11.8,1,1, -3.844, 10432.108, 337.951, 52773.789 23/01/16,09:46:30,05,08,1, 11.8,1,1, -3.844, 10432.136, 337.953, 52773.780 23/01/16,09:46:30,06,08,1, 11.8,1,1, -3.844, 10432.151, 337.976, 52773.824 23/01/16,09:46:30,07,08,1, 11.8,1,1, -3.844, 10432.160, 337.925, 52773.827 23/01/16,09:46:30,08,08,1, 11.8,1,1, -3.844, 10432.181, 337.920, 52773.806 23/01/16,09:46:30,09,08,1, 11.8,1,1, -3.844, 10432.202, 337.932, 52773.835 23/01/16,09:46:30,10,08,1, 11.8,1,1, -3.844, 10432.238, 337.880, 52773.821 23/01/16,09:46:30,11,08,1, 11.8,1,1, -3.844, 10432.256, 337.885, 52773.835 23/01/16,09:46:30,12,08,1, 11.8,1,1, -3.844, 10432.296, 337.839, 52773.805 23/01/16,09:46:30,13,08,1, 11.8,1,1, -3.844, 10432.310, 337.888, 52773.812 23/01/16,09:46:30,14,08,1, 11.8,1,1, -3.844, 10432.337, 337.845, 52773.786 23/01/16,09:46:30,15,08,1, 11.8,1,1, -3.844, 10432.362, 337.830, 52773.784 23/01/16,09:46:30,16,08,1, 11.8,1,1, -3.844, 10432.341, 337.817, 52773.739 23/01/16,09:46:30,17,08,1, 11.8,1,1, -3.844, 10432.398, 337.788, 52773.738 23/01/16,09:46:30,18,08,1, 11.8,1,1, -3.844, 10432.385, 337.788, 52773.778 23/01/16,09:46:30,19,08,1, 11.8,1,1, -3.844, 10432.417, 337.788, 52773.778 23/01/16,09:46:31,00,08,1, 11.9,1,1, -3.842, 10432.415, 337.788, 52773.778 23/01/16,09:46:31,01,08,1, 11.9,1,1, -3.842, 10432.461, 337.762, 52773.756 23/01/16,09:46:31,02,08,1, 11.9,1,1, -3.842, 10432.533, 337.796, 52773.807 23/01/16,09:46:31,03,08,1, 11.9,1,1, -3.842, 10432.556, 337.790, 52773.792 23/01/16,09:46:31,04,08,1, 11.9,1,1, -3.842, 10432.548, 337.704, 52773.802 23/01/16,09:46:31,05,08,1, 11.9,1,1, -3.842, 10432.557, 337.746, 52773.814 23/01/16,09:46:31,06,08,1, 11.9,1,1, -3.842, 10432.604, 337.726, 52773.807 23/01/16,09:46:31,07,08,1, 11.9,1,1, -3.842, 10432.606, 337.695, 52773.753 23/01/16,09:46:31,08,08,1, 11.9,1,1, -3.842, 10432.638, 337.702, 52773.805 23/01/16,09:46:31,09,08,1, 11.9,1,1, -3.842, 10432.666, 337.650, 52773.767 23/01/16,09:46:31,10,08,1, 11.9,1,1, -3.842, 10432.670, 337.655, 52773.800 23/01/16,09:46:31,11,08,1, 11.9,1,1, -3.842, 10432.710, 337.638, 52773.789 23/01/16,09:46:31,12,08,1, 11.9,1,1, -3.842, 10432.728, 337.621, 52773.786 23/01/16,09:46:31,13,08,1, 11.9,1,1, -3.842, 10432.730, 337.599, 52773.760 23/01/16,09:46:31,14,08,1, 11.9,1,1, -3.842, 10432.745, 337.557, 52773.771 23/01/16,09:46:31,15,08,1, 11.9,1,1, -3.842, 10432.788, 337.557, 52773.726 23/01/16,09:46:31,16,08,1, 11.9,1,1, -3.842, 10432.802, 337.593, 52773.773 23/01/16,09:46:31,17,08,1, 11.9,1,1, -3.842, 10432.854, 337.585, 52773.783 23/01/16,09:46:31,18,08,1, 11.9,1,1, -3.842, 10432.874, 337.570, 52773.804 23/01/16,09:46:31,19,08,1, 11.9,1,1, -3.842, 10432.889, 337.583, 52773.783 23/01/16,09:46:32,00,08,1, 11.9,1,1, -3.842, 10432.882, 337.583, 52773.783 23/01/16,09:46:32,01,08,1, 11.9,1,1, -3.842, 10432.916, 337.482, 52773.698 23/01/16,09:46:32,02,08,1, 11.9,1,1, -3.842, 10432.970, 337.501, 52773.843 23/01/16,09:46:32,03,08,1, 11.9,1,1, -3.842, 10432.937, 337.473, 52773.708 23/01/16,09:46:32,04,08,1, 11.9,1,1, -3.842, 10432.992, 337.503, 52773.795 23/01/16,09:46:32,05,08,1, 11.9,1,1, -3.842, 10432.994, 337.476, 52773.740 23/01/16,09:46:32,06,08,1, 11.9,1,1, -3.842, 10433.008, 337.433, 52773.713 23/01/16,09:46:32,07,08,1, 11.9,1,1, -3.842, 10433.075, 337.433, 52773.729 23/01/16,09:46:32,08,08,1, 11.9,1,1, -3.842, 10433.079, 337.434, 52773.774 23/01/16,09:46:32,09,08,1, 11.9,1,1, -3.842, 10433.121, 337.448, 52773.770 23/01/16,09:46:32,10,08,1, 11.9,1,1, -3.842, 10433.143, 337.441, 52773.766 23/01/16,09:46:32,11,08,1, 11.9,1,1, -3.842, 10433.155, 337.350, 52773.688 23/01/16,09:46:32,12,08,1, 11.9,1,1, -3.842, 10433.208, 337.406, 52773.725 23/01/16,09:46:32,13,08,1, 11.9,1,1, -3.842, 10433.222, 337.399, 52773.759 23/01/16,09:46:32,14,08,1, 11.9,1,1, -3.842, 10433.242, 337.379, 52773.697 23/01/16,09:46:32,15,08,1, 11.9,1,1, -3.842, 10433.265, 337.311, 52773.866 23/01/16,09:46:32,16,08,1, 11.9,1,1, -3.842, 10433.285, 337.343, 52773.651 23/01/16,09:46:32,17,08,1, 11.9,1,1, -3.842, 10433.290, 337.339, 52773.730 23/01/16,09:46:32,18,08,1, 11.9,1,1, -3.842, 10433.321, 337.350, 52773.745 23/01/16,09:46:32,19,08,1, 11.9,1,1, -3.842, 10433.350, 337.316, 52773.734 23/01/16,09:46:33,00,08,1, 11.9,1,1, -3.842, 10433.350, 337.316, 52773.734 23/01/16,09:46:33,01,08,1, 11.9,1,1, -3.842, 10433.409, 337.321, 52773.757 23/01/16,09:46:33,02,08,1, 11.9,1,1, -3.842, 10433.426, 337.313, 52773.736 23/01/16,09:46:33,03,08,1, 11.9,1,1, -3.842, 10433.453, 337.310, 52773.765 23/01/16,09:46:33,04,08,1, 11.9,1,1, -3.842, 10433.467, 337.261, 52773.771 23/01/16,09:46:33,05,08,1, 11.9,1,1, -3.842, 10433.495, 337.230, 52773.778 23/01/16,09:46:33,06,08,1, 11.9,1,1, -3.842, 10433.495, 337.211, 52773.751 23/01/16,09:46:33,07,08,1, 11.9,1,1, -3.842, 10433.538, 337.190, 52773.705 23/01/16,09:46:33,08,08,1, 11.9,1,1, -3.842, 10433.549, 337.163, 52773.675 23/01/16,09:46:33,09,08,1, 11.9,1,1, -3.842, 10433.602, 337.227, 52773.783 23/01/16,09:46:33,10,08,1, 11.9,1,1, -3.842, 10433.603, 337.174, 52773.712 23/01/16,09:46:33,11,08,1, 11.9,1,1, -3.842, 10433.623, 337.139, 52773.691 23/01/16,09:46:33,12,08,1, 11.9,1,1, -3.842, 10433.675, 337.174, 52773.645 23/01/16,09:46:33,13,08,1, 11.9,1,1, -3.842, 10433.675, 337.124, 52773.749 23/01/16,09:46:33,14,08,1, 11.9,1,1, -3.842, 10433.691, 337.150, 52773.734 23/01/16,09:46:33,15,08,1, 11.9,1,1, -3.842, 10433.732, 337.104, 52773.747 23/01/16,09:46:33,16,08,1, 11.9,1,1, -3.842, 10433.759, 337.074, 52773.722 23/01/16,09:46:33,17,08,1, 11.9,1,1, -3.842, 10433.764, 337.077, 52773.705 23/01/16,09:46:33,18,08,1, 11.9,1,1, -3.842, 10433.800, 337.097, 52773.728 23/01/16,09:46:33,19,08,1, 11.9,1,1, -3.842, 10433.834, 337.048, 52773.721 23/01/16,09:46:34,00,09,1, 11.9,1,1, -3.840, 10433.834, 337.048, 52773.721 23/01/16,09:46:34,01,09,1, 11.9,1,1, -3.840, 10433.878, 337.065, 52773.769 23/01/16,09:46:34,02,09,1, 11.9,1,1, -3.840, 10433.903, 337.035, 52773.699 23/01/16,09:46:34,03,09,1, 11.9,1,1, -3.840, 10433.916, 336.995, 52773.687 23/01/16,09:46:34,04,09,1, 11.9,1,1, -3.840, 10433.964, 337.008, 52773.704 23/01/16,09:46:34,05,09,1, 11.9,1,1, -3.840, 10433.977, 337.017, 52773.729 23/01/16,09:46:34,06,09,1, 11.9,1,1, -3.840, 10433.979, 336.959, 52773.679 23/01/16,09:46:34,07,09,1, 11.9,1,1, -3.840, 10434.013, 336.991, 52773.730 23/01/16,09:46:34,08,09,1, 11.9,1,1, -3.840, 10434.027, 336.928, 52773.706 23/01/16,09:46:34,09,09,1, 11.9,1,1, -3.840, 10434.074, 336.989, 52773.719 23/01/16,09:46:34,10,09,1, 11.9,1,1, -3.840, 10434.089, 336.954, 52773.732 23/01/16,09:46:34,11,09,1, 11.9,1,1, -3.840, 10434.120, 336.912, 52773.687 23/01/16,09:46:34,12,09,1, 11.9,1,1, -3.840, 10434.142, 336.922, 52773.700 23/01/16,09:46:34,13,09,1, 11.9,1,1, -3.840, 10434.151, 336.898, 52773.730 23/01/16,09:46:34,14,09,1, 11.9,1,1, -3.840, 10434.215, 336.878, 52773.717 23/01/16,09:46:34,15,09,1, 11.9,1,1, -3.840, 10434.194, 336.855, 52773.729 23/01/16,09:46:34,16,09,1, 11.9,1,1, -3.840, 10434.240, 336.829, 52773.717 23/01/16,09:46:34,17,09,1, 11.9,1,1, -3.840, 10434.268, 336.865, 52773.720 23/01/16,09:46:34,18,09,1, 11.9,1,1, -3.840, 10434.278, 336.798, 52773.734 23/01/16,09:46:34,19,09,1, 11.9,1,1, -3.840, 10434.286, 336.803, 52773.710 23/01/16,09:46:35,00,08,1, 11.9,1,1, -3.841, 10434.284, 336.803, 52773.710 23/01/16,09:46:35,01,08,1, 11.9,1,1, -3.841, 10434.341, 336.800, 52773.749 23/01/16,09:46:35,02,08,1, 11.9,1,1, -3.841, 10434.373, 336.783, 52773.762 23/01/16,09:46:35,03,08,1, 11.9,1,1, -3.841, 10434.381, 336.779, 52773.718 23/01/16,09:46:35,04,08,1, 11.9,1,1, -3.841, 10434.414, 336.758, 52773.747 23/01/16,09:46:35,05,08,1, 11.9,1,1, -3.841, 10434.425, 336.756, 52773.748 23/01/16,09:46:35,06,08,1, 11.9,1,1, -3.841, 10434.471, 336.774, 52773.725 23/01/16,09:46:35,07,08,1, 11.9,1,1, -3.841, 10434.494, 336.710, 52773.704 23/01/16,09:46:35,08,08,1, 11.9,1,1, -3.841, 10434.513, 336.682, 52773.710 23/01/16,09:46:35,09,08,1, 11.9,1,1, -3.841, 10434.536, 336.700, 52773.749 23/01/16,09:46:35,10,08,1, 11.9,1,1, -3.841, 10434.549, 336.690, 52773.731 23/01/16,09:46:35,11,08,1, 11.9,1,1, -3.841, 10434.588, 336.666, 52773.700 23/01/16,09:46:35,12,08,1, 11.9,1,1, -3.841, 10434.612, 336.668, 52773.715 23/01/16,09:46:35,13,08,1, 11.9,1,1, -3.841, 10434.610, 336.601, 52773.740 23/01/16,09:46:35,14,08,1, 11.9,1,1, -3.841, 10434.617, 336.614, 52773.686 23/01/16,09:46:35,15,08,1, 11.9,1,1, -3.841, 10434.653, 336.601, 52773.691 23/01/16,09:46:35,16,08,1, 11.9,1,1, -3.841, 10434.686, 336.576, 52773.674 23/01/16,09:46:35,17,08,1, 11.9,1,1, -3.841, 10434.693, 336.572, 52773.704 23/01/16,09:46:35,18,08,1, 11.9,1,1, -3.841, 10434.743, 336.559, 52773.714 23/01/16,09:46:35,19,08,1, 11.9,1,1, -3.841, 10434.759, 336.584, 52773.710 23/01/16,09:46:36,00,08,1, 11.9,1,1, -3.838, 10434.752, 336.584, 52773.710 23/01/16,09:46:36,01,08,1, 11.9,1,1, -3.838, 10434.804, 336.540, 52773.693 23/01/16,09:46:36,02,08,1, 11.9,1,1, -3.838, 10434.827, 336.558, 52773.771 23/01/16,09:46:36,03,08,1, 11.9,1,1, -3.838, 10434.871, 336.545, 52773.755 23/01/16,09:46:36,04,08,1, 11.9,1,1, -3.838, 10434.880, 336.535, 52773.774 23/01/16,09:46:36,05,08,1, 11.9,1,1, -3.838, 10434.888, 336.534, 52773.727 23/01/16,09:46:36,06,08,1, 11.9,1,1, -3.838, 10434.908, 336.493, 52773.709 23/01/16,09:46:36,07,08,1, 11.9,1,1, -3.838, 10434.941, 336.469, 52773.711 23/01/16,09:46:36,08,08,1, 11.9,1,1, -3.838, 10434.971, 336.488, 52773.782 23/01/16,09:46:36,09,08,1, 11.9,1,1, -3.838, 10434.978, 336.473, 52773.716 23/01/16,09:46:36,10,08,1, 11.9,1,1, -3.838, 10435.025, 336.491, 52773.769 23/01/16,09:46:36,11,08,1, 11.9,1,1, -3.838, 10435.024, 336.440, 52773.753 23/01/16,09:46:36,12,08,1, 11.9,1,1, -3.838, 10435.057, 336.435, 52773.751 23/01/16,09:46:36,13,08,1, 11.9,1,1, -3.838, 10435.060, 336.416, 52773.725 23/01/16,09:46:36,14,08,1, 11.9,1,1, -3.838, 10435.104, 336.407, 52773.724 23/01/16,09:46:36,15,08,1, 11.9,1,1, -3.838, 10435.142, 336.414, 52773.764 23/01/16,09:46:36,16,08,1, 11.9,1,1, -3.838, 10435.144, 336.377, 52773.731 23/01/16,09:46:36,17,08,1, 11.9,1,1, -3.838, 10435.176, 336.393, 52773.793 23/01/16,09:46:36,18,08,1, 11.9,1,1, -3.838, 10435.195, 336.351, 52773.766 23/01/16,09:46:36,19,08,1, 11.9,1,1, -3.838, 10435.259, 336.407, 52773.807 23/01/16,09:46:37,00,09,1, 11.9,1,1, -3.842, 10435.252, 336.407, 52773.807 23/01/16,09:46:37,01,09,1, 11.9,1,1, -3.842, 10435.257, 336.365, 52773.804 23/01/16,09:46:37,02,09,1, 11.9,1,1, -3.842, 10435.281, 336.330, 52773.770 23/01/16,09:46:37,03,09,1, 11.9,1,1, -3.842, 10435.325, 336.309, 52773.761 23/01/16,09:46:37,04,09,1, 11.9,1,1, -3.842, 10435.309, 336.325, 52773.788 23/01/16,09:46:37,05,09,1, 11.9,1,1, -3.842, 10435.380, 336.336, 52773.828 23/01/16,09:46:37,06,09,1, 11.9,1,1, -3.842, 10435.380, 336.269, 52773.759 23/01/16,09:46:37,07,09,1, 11.9,1,1, -3.842, 10435.405, 336.308, 52773.824 23/01/16,09:46:37,08,09,1, 11.9,1,1, -3.842, 10435.434, 336.308, 52773.860 23/01/16,09:46:37,09,09,1, 11.9,1,1, -3.842, 10435.466, 336.282, 52773.808 23/01/16,09:46:37,10,09,1, 11.9,1,1, -3.842, 10435.438, 336.259, 52773.797 23/01/16,09:46:37,11,09,1, 11.9,1,1, -3.842, 10435.484, 336.260, 52773.802 23/01/16,09:46:37,12,09,1, 11.9,1,1, -3.842, 10435.509, 336.271, 52773.852 23/01/16,09:46:37,13,09,1, 11.9,1,1, -3.842, 10435.517, 336.256, 52773.832 23/01/16,09:46:37,14,09,1, 11.9,1,1, -3.842, 10435.572, 336.257, 52773.864 23/01/16,09:46:37,15,09,1, 11.9,1,1, -3.842, 10435.598, 336.219, 52773.818 23/01/16,09:46:37,16,09,1, 11.9,1,1, -3.842, 10435.598, 336.249, 52773.880 23/01/16,09:46:37,17,09,1, 11.9,1,1, -3.842, 10435.636, 336.225, 52773.852 23/01/16,09:46:37,18,09,1, 11.9,1,1, -3.842, 10435.658, 336.205, 52773.867 23/01/16,09:46:37,19,09,1, 11.9,1,1, -3.842, 10435.661, 336.190, 52773.860 23/01/16,09:46:38,00,08,1, 11.9,1,1, -3.843, 10435.653, 336.190, 52773.860 23/01/16,09:46:38,01,08,1, 11.9,1,1, -3.843, 10435.722, 336.159, 52773.836 23/01/16,09:46:38,02,08,1, 11.9,1,1, -3.843, 10435.730, 336.187, 52773.848 23/01/16,09:46:38,03,08,1, 11.9,1,1, -3.843, 10435.769, 336.159, 52773.884 23/01/16,09:46:38,04,08,1, 11.9,1,1, -3.843, 10435.776, 336.182, 52773.900 23/01/16,09:46:38,05,08,1, 11.9,1,1, -3.843, 10435.783, 336.130, 52773.844 23/01/16,09:46:38,06,08,1, 11.9,1,1, -3.843, 10435.808, 336.139, 52773.879 23/01/16,09:46:38,07,08,1, 11.9,1,1, -3.843, 10435.844, 336.155, 52773.890 23/01/16,09:46:38,08,08,1, 11.9,1,1, -3.843, 10435.879, 336.145, 52773.894 23/01/16,09:46:38,09,08,1, 11.9,1,1, -3.843, 10435.875, 336.119, 52773.897 23/01/16,09:46:38,10,08,1, 11.9,1,1, -3.843, 10435.927, 336.161, 52773.920 23/01/16,09:46:38,11,08,1, 11.9,1,1, -3.843, 10435.935, 336.096, 52773.929 23/01/16,09:46:38,12,08,1, 11.9,1,1, -3.843, 10435.973, 336.131, 52773.940 23/01/16,09:46:38,13,08,1, 11.9,1,1, -3.843, 10435.988, 336.115, 52773.960 23/01/16,09:46:38,14,08,1, 11.9,1,1, -3.843, 10435.969, 336.095, 52773.907 23/01/16,09:46:38,15,08,1, 11.9,1,1, -3.843, 10435.982, 336.058, 52773.852 23/01/16,09:46:38,16,08,1, 11.9,1,1, -3.843, 10436.025, 336.068, 52773.925 23/01/16,09:46:38,17,08,1, 11.9,1,1, -3.843, 10436.053, 336.059, 52773.900 23/01/16,09:46:38,18,08,1, 11.9,1,1, -3.843, 10436.028, 336.014, 52773.878 23/01/16,09:46:38,19,08,1, 11.9,1,1, -3.843, 10436.083, 336.062, 52773.944 23/01/16,09:46:39,00,08,1, 11.9,1,1, -3.845, 10436.078, 336.062, 52773.944 23/01/16,09:46:39,01,08,1, 11.9,1,1, -3.845, 10436.089, 336.035, 52773.936 23/01/16,09:46:39,02,08,1, 11.9,1,1, -3.845, 10436.153, 336.042, 52774.000 23/01/16,09:46:39,03,08,1, 11.9,1,1, -3.845, 10436.158, 336.004, 52773.956 23/01/16,09:46:39,04,08,1, 11.9,1,1, -3.845, 10436.173, 336.014, 52773.969 23/01/16,09:46:39,05,08,1, 11.9,1,1, -3.845, 10436.217, 336.024, 52774.026 23/01/16,09:46:39,06,08,1, 11.9,1,1, -3.845, 10436.192, 335.978, 52773.956 23/01/16,09:46:39,07,08,1, 11.9,1,1, -3.845, 10436.234, 335.949, 52773.961 23/01/16,09:46:39,08,08,1, 11.9,1,1, -3.845, 10436.238, 335.960, 52773.971 23/01/16,09:46:39,09,08,1, 11.9,1,1, -3.845, 10436.251, 335.979, 52774.000 23/01/16,09:46:39,10,08,1, 11.9,1,1, -3.845, 10436.302, 335.988, 52774.040 23/01/16,09:46:39,11,08,1, 11.9,1,1, -3.845, 10436.305, 335.979, 52774.012 23/01/16,09:46:39,12,08,1, 11.9,1,1, -3.845, 10436.331, 335.992, 52774.003 23/01/16,09:46:39,13,08,1, 11.9,1,1, -3.845, 10436.347, 335.956, 52774.026 23/01/16,09:46:39,14,08,1, 11.9,1,1, -3.845, 10436.381, 335.973, 52773.961 23/01/16,09:46:39,15,08,1, 11.9,1,1, -3.845, 10436.347, 335.935, 52773.931 23/01/16,09:46:39,16,08,1, 11.9,1,1, -3.845, 10436.398, 335.917, 52774.035 23/01/16,09:46:39,17,08,1, 11.9,1,1, -3.845, 10436.415, 335.923, 52774.034 23/01/16,09:46:39,18,08,1, 11.9,1,1, -3.845, 10436.440, 335.903, 52774.046 23/01/16,09:46:39,19,08,1, 11.9,1,1, -3.845, 10436.434, 335.917, 52774.004 23/01/16,09:46:40,00,10,1, 11.9,1,1, -3.845, 10436.429, 335.917, 52774.004 23/01/16,09:46:40,01,10,1, 11.9,1,1, -3.845, 10436.507, 335.930, 52774.064 23/01/16,09:46:40,02,10,1, 11.9,1,1, -3.845, 10436.480, 335.888, 52774.006 23/01/16,09:46:40,03,10,1, 11.9,1,1, -3.845, 10436.491, 335.936, 52774.075 23/01/16,09:46:40,04,10,1, 11.9,1,1, -3.845, 10436.527, 335.875, 52774.020 23/01/16,09:46:40,05,10,1, 11.9,1,1, -3.845, 10436.544, 335.890, 52774.052 23/01/16,09:46:40,06,10,1, 11.9,1,1, -3.845, 10436.577, 335.912, 52774.072 23/01/16,09:46:40,07,10,1, 11.9,1,1, -3.845, 10436.585, 335.892, 52774.029 23/01/16,09:46:40,08,10,1, 11.9,1,1, -3.845, 10436.586, 335.851, 52774.076 23/01/16,09:46:40,09,10,1, 11.9,1,1, -3.845, 10436.610, 335.860, 52774.111 23/01/16,09:46:40,10,10,1, 11.9,1,1, -3.845, 10436.652, 335.887, 52774.104 23/01/16,09:46:40,11,10,1, 11.9,1,1, -3.845, 10436.635, 335.848, 52774.048 23/01/16,09:46:40,12,10,1, 11.9,1,1, -3.845, 10436.671, 335.839, 52774.108 23/01/16,09:46:40,13,10,1, 11.9,1,1, -3.845, 10436.695, 335.857, 52774.065 23/01/16,09:46:40,14,10,1, 11.9,1,1, -3.845, 10436.710, 335.832, 52774.085 23/01/16,09:46:40,15,10,1, 11.9,1,1, -3.845, 10436.719, 335.844, 52774.113 23/01/16,09:46:40,16,10,1, 11.9,1,1, -3.845, 10436.718, 335.852, 52774.126 23/01/16,09:46:40,17,10,1, 11.9,1,1, -3.845, 10436.730, 335.805, 52774.121 23/01/16,09:46:40,18,10,1, 11.9,1,1, -3.845, 10436.765, 335.797, 52774.147 23/01/16,09:46:40,19,10,1, 11.9,1,1, -3.845, 10436.762, 335.842, 52774.111 23/01/16,09:46:41,00,08,1, 11.9,1,1, -3.843, 10436.754, 335.842, 52774.111 23/01/16,09:46:41,01,08,1, 11.9,1,1, -3.843, 10436.799, 335.822, 52774.129 23/01/16,09:46:41,02,08,1, 11.9,1,1, -3.843, 10436.783, 335.801, 52774.153 23/01/16,09:46:41,03,08,1, 11.9,1,1, -3.843, 10436.843, 335.840, 52774.180 23/01/16,09:46:41,04,08,1, 11.9,1,1, -3.843, 10436.863, 335.848, 52774.203 23/01/16,09:46:41,05,08,1, 11.9,1,1, -3.843, 10436.865, 335.820, 52774.186 23/01/16,09:46:41,06,08,1, 11.9,1,1, -3.843, 10436.894, 335.787, 52774.184 23/01/16,09:46:41,07,08,1, 11.9,1,1, -3.843, 10436.910, 335.825, 52774.240 23/01/16,09:46:41,08,08,1, 11.9,1,1, -3.843, 10436.931, 335.833, 52774.234 23/01/16,09:46:41,09,08,1, 11.9,1,1, -3.843, 10436.903, 335.803, 52774.203 23/01/16,09:46:41,10,08,1, 11.9,1,1, -3.843, 10436.926, 335.789, 52774.182 23/01/16,09:46:41,11,08,1, 11.9,1,1, -3.843, 10436.983, 335.755, 52774.034 23/01/16,09:46:41,12,08,1, 11.9,1,1, -3.843, 10437.002, 335.794, 52774.180 23/01/16,09:46:41,13,08,1, 11.9,1,1, -3.843, 10437.019, 335.793, 52774.201 23/01/16,09:46:41,14,08,1, 11.9,1,1, -3.843, 10437.031, 335.826, 52774.250 23/01/16,09:46:41,15,08,1, 11.9,1,1, -3.843, 10437.064, 335.821, 52774.232 23/01/16,09:46:41,16,08,1, 11.9,1,1, -3.843, 10437.049, 335.820, 52774.270 23/01/16,09:46:41,17,08,1, 11.9,1,1, -3.843, 10437.056, 335.813, 52774.282 23/01/16,09:46:41,18,08,1, 11.9,1,1, -3.843, 10437.080, 335.815, 52774.299 23/01/16,09:46:41,19,08,1, 11.9,1,1, -3.843, 10437.080, 335.830, 52774.311 23/01/16,09:46:42,00,08,1, 11.6,1,1, -3.842, 10437.080, 335.830, 52774.311 23/01/16,09:46:42,01,08,1, 11.6,1,1, -3.842, 10437.118, 335.804, 52774.280 23/01/16,09:46:42,02,08,1, 11.6,1,1, -3.842, 10437.154, 335.805, 52774.322 23/01/16,09:46:42,03,08,1, 11.6,1,1, -3.842, 10437.121, 335.805, 52774.300 23/01/16,09:46:42,04,08,1, 11.6,1,1, -3.842, 10437.132, 335.789, 52774.287 23/01/16,09:46:42,05,08,1, 11.6,1,1, -3.842, 10437.159, 335.786, 52774.273 23/01/16,09:46:42,06,08,1, 11.6,1,1, -3.842, 10437.181, 335.776, 52774.311 23/01/16,09:46:42,07,08,1, 11.6,1,1, -3.842, 10437.198, 335.825, 52774.376 23/01/16,09:46:42,08,08,1, 11.6,1,1, -3.842, 10437.206, 335.832, 52774.370 23/01/16,09:46:42,09,08,1, 11.6,1,1, -3.842, 10437.219, 335.755, 52774.341 23/01/16,09:46:42,10,08,1, 11.6,1,1, -3.842, 10437.204, 335.760, 52774.305 23/01/16,09:46:42,11,08,1, 11.6,1,1, -3.842, 10437.227, 335.757, 52774.336 23/01/16,09:46:42,12,08,1, 11.6,1,1, -3.842, 10437.225, 335.745, 52774.360 23/01/16,09:46:42,13,08,1, 11.6,1,1, -3.842, 10437.247, 335.763, 52774.356 23/01/16,09:46:42,14,08,1, 11.6,1,1, -3.842, 10437.268, 335.797, 52774.332 23/01/16,09:46:42,15,08,1, 11.6,1,1, -3.842, 10437.296, 335.784, 52774.373 23/01/16,09:46:42,16,08,1, 11.6,1,1, -3.842, 10437.306, 335.780, 52774.387 23/01/16,09:46:42,17,08,1, 11.6,1,1, -3.842, 10437.302, 335.800, 52774.396 23/01/16,09:46:42,18,08,1, 11.6,1,1, -3.842, 10437.295, 335.756, 52774.359 23/01/16,09:46:42,19,08,1, 11.6,1,1, -3.842, 10437.319, 335.746, 52774.389 23/01/16,09:46:43,00,08,1, 11.9,1,1, -3.844, 10437.313, 335.746, 52774.389 23/01/16,09:46:43,01,08,1, 11.9,1,1, -3.844, 10437.356, 335.792, 52774.449 23/01/16,09:46:43,02,08,1, 11.9,1,1, -3.844, 10437.388, 335.802, 52774.417 23/01/16,09:46:43,03,08,1, 11.9,1,1, -3.844, 10437.368, 335.772, 52774.417 23/01/16,09:46:43,04,08,1, 11.9,1,1, -3.844, 10437.377, 335.767, 52774.421 23/01/16,09:46:43,05,08,1, 11.9,1,1, -3.844, 10437.375, 335.758, 52774.421 23/01/16,09:46:43,06,08,1, 11.9,1,1, -3.844, 10437.380, 335.775, 52774.472 23/01/16,09:46:43,07,08,1, 11.9,1,1, -3.844, 10437.406, 335.737, 52774.490 23/01/16,09:46:43,08,08,1, 11.9,1,1, -3.844, 10437.418, 335.810, 52774.515 23/01/16,09:46:43,09,08,1, 11.9,1,1, -3.844, 10437.456, 335.809, 52774.447 23/01/16,09:46:43,10,08,1, 11.9,1,1, -3.844, 10437.425, 335.754, 52774.459 23/01/16,09:46:43,11,08,1, 11.9,1,1, -3.844, 10437.455, 335.809, 52774.513 23/01/16,09:46:43,12,08,1, 11.9,1,1, -3.844, 10437.464, 335.805, 52774.508 23/01/16,09:46:43,13,08,1, 11.9,1,1, -3.844, 10437.475, 335.810, 52774.509 23/01/16,09:46:43,14,08,1, 11.9,1,1, -3.844, 10437.461, 335.741, 52774.454 23/01/16,09:46:43,15,08,1, 11.9,1,1, -3.844, 10437.471, 335.796, 52774.489 23/01/16,09:46:43,16,08,1, 11.9,1,1, -3.844, 10437.477, 335.777, 52774.489 23/01/16,09:46:43,17,08,1, 11.9,1,1, -3.844, 10437.504, 335.808, 52774.527 23/01/16,09:46:43,18,08,1, 11.9,1,1, -3.844, 10437.507, 335.801, 52774.491 23/01/16,09:46:43,19,08,1, 11.9,1,1, -3.844, 10437.510, 335.846, 52774.516 23/01/16,09:46:44,00,08,1, 11.8,1,1, -3.845, 10437.505, 335.846, 52774.516 23/01/16,09:46:44,01,08,1, 11.8,1,1, -3.845, 10437.542, 335.827, 52774.519 23/01/16,09:46:44,02,08,1, 11.8,1,1, -3.845, 10437.526, 335.814, 52774.569 23/01/16,09:46:44,03,08,1, 11.8,1,1, -3.845, 10437.555, 335.793, 52774.531 23/01/16,09:46:44,04,08,1, 11.8,1,1, -3.845, 10437.548, 335.817, 52774.503 23/01/16,09:46:44,05,08,1, 11.8,1,1, -3.845, 10437.557, 335.834, 52774.587 23/01/16,09:46:44,06,08,1, 11.8,1,1, -3.845, 10437.552, 335.837, 52774.592 23/01/16,09:46:44,07,08,1, 11.8,1,1, -3.845, 10437.593, 335.839, 52774.603 23/01/16,09:46:44,08,08,1, 11.8,1,1, -3.845, 10437.584, 335.817, 52774.596 23/01/16,09:46:44,09,08,1, 11.8,1,1, -3.845, 10437.576, 335.822, 52774.602 23/01/16,09:46:44,10,08,1, 11.8,1,1, -3.845, 10437.602, 335.868, 52774.606 23/01/16,09:46:44,11,08,1, 11.8,1,1, -3.845, 10437.585, 335.878, 52774.601 23/01/16,09:46:44,12,08,1, 11.8,1,1, -3.845, 10437.597, 335.861, 52774.649 23/01/16,09:46:44,13,08,1, 11.8,1,1, -3.845, 10437.604, 335.842, 52774.635 23/01/16,09:46:44,14,08,1, 11.8,1,1, -3.845, 10437.613, 335.868, 52774.611 23/01/16,09:46:44,15,08,1, 11.8,1,1, -3.845, 10437.606, 335.853, 52774.661 23/01/16,09:46:44,16,08,1, 11.8,1,1, -3.845, 10437.631, 335.856, 52774.636 23/01/16,09:46:44,17,08,1, 11.8,1,1, -3.845, 10437.649, 335.857, 52774.626 23/01/16,09:46:44,18,08,1, 11.8,1,1, -3.845, 10437.640, 335.844, 52774.691 23/01/16,09:46:44,19,08,1, 11.8,1,1, -3.845, 10437.656, 335.846, 52774.687 23/01/16,09:46:45,00,08,1, 11.9,1,1, -3.845, 10437.655, 335.846, 52774.687 23/01/16,09:46:45,01,08,1, 11.9,1,1, -3.845, 10437.657, 335.893, 52774.696 23/01/16,09:46:45,02,08,1, 11.9,1,1, -3.845, 10437.672, 335.916, 52774.749 23/01/16,09:46:45,03,08,1, 11.9,1,1, -3.845, 10437.667, 335.876, 52774.714 23/01/16,09:46:45,04,08,1, 11.9,1,1, -3.845, 10437.642, 335.902, 52774.712 23/01/16,09:46:45,05,08,1, 11.9,1,1, -3.845, 10437.670, 335.930, 52774.757 23/01/16,09:46:45,06,08,1, 11.9,1,1, -3.845, 10437.666, 335.889, 52774.738 23/01/16,09:46:45,07,08,1, 11.9,1,1, -3.845, 10437.671, 335.925, 52774.751 23/01/16,09:46:45,08,08,1, 11.9,1,1, -3.845, 10437.675, 335.917, 52774.769 23/01/16,09:46:45,09,08,1, 11.9,1,1, -3.845, 10437.667, 335.906, 52774.787 23/01/16,09:46:45,10,08,1, 11.9,1,1, -3.845, 10437.666, 335.956, 52774.789 23/01/16,09:46:45,11,08,1, 11.9,1,1, -3.845, 10437.676, 335.915, 52774.795 23/01/16,09:46:45,12,08,1, 11.9,1,1, -3.845, 10437.676, 335.974, 52774.820 23/01/16,09:46:45,13,08,1, 11.9,1,1, -3.845, 10437.652, 335.910, 52774.777 23/01/16,09:46:45,14,08,1, 11.9,1,1, -3.845, 10437.691, 335.954, 52774.785 23/01/16,09:46:45,15,08,1, 11.9,1,1, -3.845, 10437.675, 335.964, 52774.802 23/01/16,09:46:45,16,08,1, 11.9,1,1, -3.845, 10437.652, 335.957, 52774.784 23/01/16,09:46:45,17,08,1, 11.9,1,1, -3.845, 10437.687, 335.977, 52774.788 23/01/16,09:46:45,18,08,1, 11.9,1,1, -3.845, 10437.691, 335.961, 52774.831 23/01/16,09:46:45,19,08,1, 11.9,1,1, -3.845, 10437.694, 335.971, 52774.782 23/01/16,09:46:46,00,08,1, 11.8,1,1, -3.846, 10437.689, 335.971, 52774.782 23/01/16,09:46:46,01,08,1, 11.8,1,1, -3.846, 10437.682, 336.008, 52774.836 23/01/16,09:46:46,02,08,1, 11.8,1,1, -3.846, 10437.707, 335.999, 52774.857 23/01/16,09:46:46,03,08,1, 11.8,1,1, -3.846, 10437.667, 335.984, 52774.847 23/01/16,09:46:46,04,08,1, 11.8,1,1, -3.846, 10437.687, 336.011, 52774.859 23/01/16,09:46:46,05,08,1, 11.8,1,1, -3.846, 10437.679, 336.011, 52774.851 23/01/16,09:46:46,06,08,1, 11.8,1,1, -3.846, 10437.686, 336.019, 52774.858 23/01/16,09:46:46,07,08,1, 11.8,1,1, -3.846, 10437.692, 336.024, 52774.765 23/01/16,09:46:46,08,08,1, 11.8,1,1, -3.846, 10437.662, 335.999, 52774.805 23/01/16,09:46:46,09,08,1, 11.8,1,1, -3.846, 10437.664, 336.031, 52774.905 23/01/16,09:46:46,10,08,1, 11.8,1,1, -3.846, 10437.659, 336.011, 52774.882 23/01/16,09:46:46,11,08,1, 11.8,1,1, -3.846, 10437.641, 336.019, 52774.907 23/01/16,09:46:46,12,08,1, 11.8,1,1, -3.846, 10437.660, 336.020, 52774.896 23/01/16,09:46:46,13,08,1, 11.8,1,1, -3.846, 10437.677, 336.037, 52774.944 23/01/16,09:46:46,14,08,1, 11.8,1,1, -3.846, 10437.689, 336.102, 52774.978 23/01/16,09:46:46,15,08,1, 11.8,1,1, -3.846, 10437.661, 336.075, 52774.942 23/01/16,09:46:46,16,08,1, 11.8,1,1, -3.846, 10437.655, 336.104, 52775.094 23/01/16,09:46:46,17,08,1, 11.8,1,1, -3.846, 10437.625, 336.080, 52774.966 23/01/16,09:46:46,18,08,1, 11.8,1,1, -3.846, 10437.659, 336.117, 52775.029 23/01/16,09:46:46,19,08,1, 11.8,1,1, -3.846, 10437.654, 336.125, 52775.018 23/01/16,09:46:47,00,09,1, 12.0,1,1, -3.841, 10437.647, 336.125, 52775.018 23/01/16,09:46:47,01,09,1, 12.0,1,1, -3.841, 10437.670, 336.103, 52774.738 23/01/16,09:46:47,02,09,1, 12.0,1,1, -3.841, 10437.629, 336.139, 52775.051 23/01/16,09:46:47,03,09,1, 12.0,1,1, -3.841, 10437.626, 336.134, 52775.062 23/01/16,09:46:47,04,09,1, 12.0,1,1, -3.841, 10437.608, 336.145, 52775.037 23/01/16,09:46:47,05,09,1, 12.0,1,1, -3.841, 10437.611, 336.175, 52775.027 23/01/16,09:46:47,06,09,1, 12.0,1,1, -3.841, 10437.613, 336.162, 52775.029 23/01/16,09:46:47,07,09,1, 12.0,1,1, -3.841, 10437.635, 336.204, 52775.057 23/01/16,09:46:47,08,09,1, 12.0,1,1, -3.841, 10437.588, 336.150, 52775.014 23/01/16,09:46:47,09,09,1, 12.0,1,1, -3.841, 10437.605, 336.185, 52775.036 23/01/16,09:46:47,10,09,1, 12.0,1,1, -3.841, 10437.566, 336.190, 52775.067 23/01/16,09:46:47,11,09,1, 12.0,1,1, -3.841, 10437.616, 336.221, 52775.116 23/01/16,09:46:47,12,09,1, 12.0,1,1, -3.841, 10437.573, 336.182, 52775.305 23/01/16,09:46:47,13,09,1, 12.0,1,1, -3.841, 10437.607, 336.242, 52775.103 23/01/16,09:46:47,14,09,1, 12.0,1,1, -3.841, 10437.575, 336.247, 52775.062 23/01/16,09:46:47,15,09,1, 12.0,1,1, -3.841, 10437.571, 336.274, 52775.098 23/01/16,09:46:47,16,09,1, 12.0,1,1, -3.841, 10437.567, 336.244, 52775.060 23/01/16,09:46:47,17,09,1, 12.0,1,1, -3.841, 10437.553, 336.237, 52775.048 23/01/16,09:46:47,18,09,1, 12.0,1,1, -3.841, 10437.562, 336.262, 52775.058 23/01/16,09:46:47,19,09,1, 12.0,1,1, -3.841, 10437.531, 336.234, 52775.132 23/01/16,09:46:48,00,08,1, 11.9,1,1, -3.845, 10437.530, 336.234, 52775.132 23/01/16,09:46:48,01,08,1, 11.9,1,1, -3.845, 10437.558, 336.288, 52775.098 23/01/16,09:46:48,02,08,1, 11.9,1,1, -3.845, 10437.519, 336.239, 52775.119 23/01/16,09:46:48,03,08,1, 11.9,1,1, -3.845, 10437.516, 336.228, 52775.123 23/01/16,09:46:48,04,08,1, 11.9,1,1, -3.845, 10437.512, 336.310, 52775.180 23/01/16,09:46:48,05,08,1, 11.9,1,1, -3.845, 10437.512, 336.272, 52775.160 23/01/16,09:46:48,06,08,1, 11.9,1,1, -3.845, 10437.471, 336.315, 52775.186 23/01/16,09:46:48,07,08,1, 11.9,1,1, -3.845, 10437.461, 336.290, 52775.179 23/01/16,09:46:48,08,08,1, 11.9,1,1, -3.845, 10437.465, 336.325, 52775.155 23/01/16,09:46:48,09,08,1, 11.9,1,1, -3.845, 10437.431, 336.335, 52775.165 23/01/16,09:46:48,10,08,1, 11.9,1,1, -3.845, 10437.469, 336.319, 52775.120 23/01/16,09:46:48,11,08,1, 11.9,1,1, -3.845, 10437.410, 336.334, 52775.262 23/01/16,09:46:48,12,08,1, 11.9,1,1, -3.845, 10437.419, 336.356, 52775.298 23/01/16,09:46:48,13,08,1, 11.9,1,1, -3.845, 10437.387, 336.318, 52775.210 23/01/16,09:46:48,14,08,1, 11.9,1,1, -3.845, 10437.413, 336.344, 52775.242 23/01/16,09:46:48,15,08,1, 11.9,1,1, -3.845, 10437.403, 336.378, 52775.269 23/01/16,09:46:48,16,08,1, 11.9,1,1, -3.845, 10437.397, 336.392, 52775.245 23/01/16,09:46:48,17,08,1, 11.9,1,1, -3.845, 10437.351, 336.370, 52775.469 23/01/16,09:46:48,18,08,1, 11.9,1,1, -3.845, 10437.342, 336.370, 52775.218 23/01/16,09:46:48,19,08,1, 11.9,1,1, -3.845, 10437.389, 336.397, 52775.239 23/01/16,09:46:49,00,08,1, 11.9,1,1, -3.844, 10437.388, 336.397, 52775.239 23/01/16,09:46:49,01,08,1, 11.9,1,1, -3.844, 10437.315, 336.395, 52775.244 23/01/16,09:46:49,02,08,1, 11.9,1,1, -3.844, 10437.307, 336.399, 52775.237 23/01/16,09:46:49,03,08,1, 11.9,1,1, -3.844, 10437.311, 336.429, 52775.289 23/01/16,09:46:49,04,08,1, 11.9,1,1, -3.844, 10437.332, 336.437, 52775.294 23/01/16,09:46:49,05,08,1, 11.9,1,1, -3.844, 10437.289, 336.398, 52775.251 23/01/16,09:46:49,06,08,1, 11.9,1,1, -3.844, 10437.268, 336.454, 52775.282 23/01/16,09:46:49,07,08,1, 11.9,1,1, -3.844, 10437.274, 336.449, 52775.336 23/01/16,09:46:49,08,08,1, 11.9,1,1, -3.844, 10437.270, 336.449, 52775.324 23/01/16,09:46:49,09,08,1, 11.9,1,1, -3.844, 10437.231, 336.404, 52775.322 23/01/16,09:46:49,10,08,1, 11.9,1,1, -3.844, 10437.234, 336.481, 52775.342 23/01/16,09:46:49,11,08,1, 11.9,1,1, -3.844, 10437.224, 336.509, 52775.315 23/01/16,09:46:49,12,08,1, 11.9,1,1, -3.844, 10437.216, 336.460, 52775.298 23/01/16,09:46:49,13,08,1, 11.9,1,1, -3.844, 10437.218, 336.521, 52775.365 23/01/16,09:46:49,14,08,1, 11.9,1,1, -3.844, 10437.179, 336.468, 52775.342 23/01/16,09:46:49,15,08,1, 11.9,1,1, -3.844, 10437.193, 336.493, 52775.370 23/01/16,09:46:49,16,08,1, 11.9,1,1, -3.844, 10437.174, 336.515, 52775.349 23/01/16,09:46:49,17,08,1, 11.9,1,1, -3.844, 10437.149, 336.489, 52775.615 23/01/16,09:46:49,18,08,1, 11.9,1,1, -3.844, 10437.168, 336.525, 52775.418 23/01/16,09:46:49,19,08,1, 11.9,1,1, -3.844, 10437.110, 336.506, 52775.346 23/01/16,09:46:50,00,08,1, 11.8,1,1, -3.841, 10437.105, 336.506, 52775.346 23/01/16,09:46:50,01,08,1, 11.8,1,1, -3.841, 10437.109, 336.537, 52775.398 23/01/16,09:46:50,02,08,1, 11.8,1,1, -3.841, 10437.069, 336.524, 52775.392 23/01/16,09:46:50,03,08,1, 11.8,1,1, -3.841, 10437.049, 336.573, 52775.414 23/01/16,09:46:50,04,08,1, 11.8,1,1, -3.841, 10437.070, 336.528, 52775.381 23/01/16,09:46:50,05,08,1, 11.8,1,1, -3.841, 10437.054, 336.539, 52775.423 23/01/16,09:46:50,06,08,1, 11.8,1,1, -3.841, 10437.050, 336.539, 52775.395 23/01/16,09:46:50,07,08,1, 11.8,1,1, -3.841, 10437.036, 336.541, 52775.379 23/01/16,09:46:50,08,08,1, 11.8,1,1, -3.841, 10437.005, 336.568, 52775.430 23/01/16,09:46:50,09,08,1, 11.8,1,1, -3.841, 10436.980, 336.568, 52775.444 23/01/16,09:46:50,10,08,1, 11.8,1,1, -3.841, 10436.981, 336.561, 52775.410 23/01/16,09:46:50,11,08,1, 11.8,1,1, -3.841, 10436.977, 336.550, 52775.441 23/01/16,09:46:50,12,08,1, 11.8,1,1, -3.841, 10436.974, 336.601, 52775.461 23/01/16,09:46:50,13,08,1, 11.8,1,1, -3.841, 10436.972, 336.608, 52775.440 23/01/16,09:46:50,14,08,1, 11.8,1,1, -3.841, 10436.940, 336.640, 52775.484 23/01/16,09:46:50,15,08,1, 11.8,1,1, -3.841, 10436.918, 336.637, 52775.468 23/01/16,09:46:50,16,08,1, 11.8,1,1, -3.841, 10436.886, 336.630, 52775.447 23/01/16,09:46:50,17,08,1, 11.8,1,1, -3.841, 10436.876, 336.625, 52775.469 23/01/16,09:46:50,18,08,1, 11.8,1,1, -3.841, 10436.884, 336.666, 52775.539 23/01/16,09:46:50,19,08,1, 11.8,1,1, -3.841, 10436.843, 336.639, 52775.475 23/01/16,09:46:51,00,07,1, 11.9,1,1, -3.841, 10436.838, 336.639, 52775.475 23/01/16,09:46:51,01,07,1, 11.9,1,1, -3.841, 10436.843, 336.672, 52775.553 23/01/16,09:46:51,02,07,1, 11.9,1,1, -3.841, 10436.800, 336.656, 52775.524 23/01/16,09:46:51,03,07,1, 11.9,1,1, -3.841, 10436.813, 336.662, 52775.528 23/01/16,09:46:51,04,07,1, 11.9,1,1, -3.841, 10436.796, 336.688, 52775.562 23/01/16,09:46:51,05,07,1, 11.9,1,1, -3.841, 10436.798, 336.722, 52775.613 23/01/16,09:46:51,06,07,1, 11.9,1,1, -3.841, 10436.764, 336.700, 52775.560 23/01/16,09:46:51,07,07,1, 11.9,1,1, -3.841, 10436.767, 336.719, 52775.581 23/01/16,09:46:51,08,07,1, 11.9,1,1, -3.841, 10436.750, 336.676, 52775.553 23/01/16,09:46:51,09,07,1, 11.9,1,1, -3.841, 10436.710, 336.716, 52775.549 23/01/16,09:46:51,10,07,1, 11.9,1,1, -3.841, 10436.698, 336.724, 52775.565 23/01/16,09:46:51,11,07,1, 11.9,1,1, -3.841, 10436.692, 336.730, 52775.599 23/01/16,09:46:51,12,07,1, 11.9,1,1, -3.841, 10436.670, 336.756, 52775.596 23/01/16,09:46:51,13,07,1, 11.9,1,1, -3.841, 10436.634, 336.733, 52775.552 23/01/16,09:46:51,14,07,1, 11.9,1,1, -3.841, 10436.648, 336.777, 52775.620 23/01/16,09:46:51,15,07,1, 11.9,1,1, -3.841, 10436.626, 336.779, 52775.620 23/01/16,09:46:51,16,07,1, 11.9,1,1, -3.841, 10436.628, 336.796, 52775.604 23/01/16,09:46:51,17,07,1, 11.9,1,1, -3.841, 10436.593, 336.764, 52775.589 23/01/16,09:46:51,18,07,1, 11.9,1,1, -3.841, 10436.610, 336.822, 52775.646 23/01/16,09:46:51,19,07,1, 11.9,1,1, -3.841, 10436.554, 336.805, 52775.608 23/01/16,09:46:52,00,07,1, 11.8,1,1, -3.844, 10436.546, 336.805, 52775.608 23/01/16,09:46:52,01,07,1, 11.8,1,1, -3.844, 10436.543, 336.789, 52775.600 23/01/16,09:46:52,02,07,1, 11.8,1,1, -3.844, 10436.552, 336.828, 52775.664 23/01/16,09:46:52,03,07,1, 11.8,1,1, -3.844, 10436.499, 336.772, 52775.633 23/01/16,09:46:52,04,07,1, 11.8,1,1, -3.844, 10436.480, 336.818, 52775.643 23/01/16,09:46:52,05,07,1, 11.8,1,1, -3.844, 10436.466, 336.809, 52775.624 23/01/16,09:46:52,06,07,1, 11.8,1,1, -3.844, 10436.448, 336.848, 52775.669 23/01/16,09:46:52,07,07,1, 11.8,1,1, -3.844, 10436.436, 336.797, 52775.597 23/01/16,09:46:52,08,07,1, 11.8,1,1, -3.844, 10436.450, 336.852, 52775.660 23/01/16,09:46:52,09,07,1, 11.8,1,1, -3.844, 10436.422, 336.851, 52775.654 23/01/16,09:46:52,10,07,1, 11.8,1,1, -3.844, 10436.408, 336.877, 52775.645 23/01/16,09:46:52,11,07,1, 11.8,1,1, -3.844, 10436.354, 336.846, 52775.734 23/01/16,09:46:52,12,07,1, 11.8,1,1, -3.844, 10436.356, 336.907, 52775.628 23/01/16,09:46:52,13,07,1, 11.8,1,1, -3.844, 10436.339, 336.918, 52775.670 23/01/16,09:46:52,14,07,1, 11.8,1,1, -3.844, 10436.308, 336.854, 52775.621 23/01/16,09:46:52,15,07,1, 11.8,1,1, -3.844, 10436.349, 336.904, 52775.710 23/01/16,09:46:52,16,07,1, 11.8,1,1, -3.844, 10436.312, 336.892, 52775.669 23/01/16,09:46:52,17,07,1, 11.8,1,1, -3.844, 10436.318, 336.896, 52775.701 23/01/16,09:46:52,18,07,1, 11.8,1,1, -3.844, 10436.287, 336.924, 52775.701 23/01/16,09:46:52,19,07,1, 11.8,1,1, -3.844, 10436.297, 336.922, 52775.716 23/01/16,09:46:53,00,08,1, 11.9,1,1, -3.845, 10436.295, 336.922, 52775.716 23/01/16,09:46:53,01,08,1, 11.9,1,1, -3.845, 10436.234, 336.936, 52775.578 23/01/16,09:46:53,02,08,1, 11.9,1,1, -3.845, 10436.233, 336.931, 52775.763 23/01/16,09:46:53,03,08,1, 11.9,1,1, -3.845, 10436.221, 336.942, 52775.746 23/01/16,09:46:53,04,08,1, 11.9,1,1, -3.845, 10436.208, 336.919, 52775.708 23/01/16,09:46:53,05,08,1, 11.9,1,1, -3.845, 10436.184, 336.985, 52775.781 23/01/16,09:46:53,06,08,1, 11.9,1,1, -3.845, 10436.158, 336.939, 52775.702 23/01/16,09:46:53,07,08,1, 11.9,1,1, -3.845, 10436.159, 336.959, 52775.739 23/01/16,09:46:53,08,08,1, 11.9,1,1, -3.845, 10436.149, 336.982, 52775.734 23/01/16,09:46:53,09,08,1, 11.9,1,1, -3.845, 10436.117, 336.942, 52775.729 23/01/16,09:46:53,10,08,1, 11.9,1,1, -3.845, 10436.105, 336.976, 52775.717 23/01/16,09:46:53,11,08,1, 11.9,1,1, -3.845, 10436.102, 336.975, 52775.731 23/01/16,09:46:53,12,08,1, 11.9,1,1, -3.845, 10436.106, 337.002, 52775.751 23/01/16,09:46:53,13,08,1, 11.9,1,1, -3.845, 10436.060, 336.972, 52775.734 23/01/16,09:46:53,14,08,1, 11.9,1,1, -3.845, 10436.056, 336.978, 52775.718 23/01/16,09:46:53,15,08,1, 11.9,1,1, -3.845, 10436.027, 336.996, 52775.791 23/01/16,09:46:53,16,08,1, 11.9,1,1, -3.845, 10436.015, 337.006, 52775.748 23/01/16,09:46:53,17,08,1, 11.9,1,1, -3.845, 10436.007, 337.020, 52775.758 23/01/16,09:46:53,18,08,1, 11.9,1,1, -3.845, 10435.984, 336.972, 52775.783 23/01/16,09:46:53,19,08,1, 11.9,1,1, -3.845, 10435.956, 337.009, 52775.730 23/01/16,09:46:54,00,07,1, 11.9,1,1, -3.842, 10435.953, 337.009, 52775.730 23/01/16,09:46:54,01,07,1, 11.9,1,1, -3.842, 10435.954, 337.039, 52775.786 23/01/16,09:46:54,02,07,1, 11.9,1,1, -3.842, 10435.945, 337.020, 52775.769 23/01/16,09:46:54,03,07,1, 11.9,1,1, -3.842, 10435.908, 337.018, 52775.740 23/01/16,09:46:54,04,07,1, 11.9,1,1, -3.842, 10435.940, 337.047, 52775.804 23/01/16,09:46:54,05,07,1, 11.9,1,1, -3.842, 10435.906, 337.052, 52775.783 23/01/16,09:46:54,06,07,1, 11.9,1,1, -3.842, 10435.854, 337.028, 52775.758 23/01/16,09:46:54,07,07,1, 11.9,1,1, -3.842, 10435.841, 337.021, 52775.747 23/01/16,09:46:54,08,07,1, 11.9,1,1, -3.842, 10435.844, 337.042, 52775.744 23/01/16,09:46:54,09,07,1, 11.9,1,1, -3.842, 10435.791, 337.020, 52775.651 23/01/16,09:46:54,10,07,1, 11.9,1,1, -3.842, 10435.828, 337.030, 52775.801 23/01/16,09:46:54,11,07,1, 11.9,1,1, -3.842, 10435.807, 337.072, 52775.801 23/01/16,09:46:54,12,07,1, 11.9,1,1, -3.842, 10435.796, 337.026, 52775.732 23/01/16,09:46:54,13,07,1, 11.9,1,1, -3.842, 10435.766, 337.042, 52775.779 23/01/16,09:46:54,14,07,1, 11.9,1,1, -3.842, 10435.757, 337.053, 52775.797 23/01/16,09:46:54,15,07,1, 11.9,1,1, -3.842, 10435.751, 337.091, 52775.820 23/01/16,09:46:54,16,07,1, 11.9,1,1, -3.842, 10435.723, 337.055, 52775.785 23/01/16,09:46:54,17,07,1, 11.9,1,1, -3.842, 10435.717, 337.065, 52775.814 23/01/16,09:46:54,18,07,1, 11.9,1,1, -3.842, 10435.707, 337.067, 52775.827 23/01/16,09:46:54,19,07,1, 11.9,1,1, -3.842, 10435.704, 337.053, 52775.833 23/01/16,09:46:55,00,07,1, 11.9,1,1, -3.842, 10435.703, 337.053, 52775.833 23/01/16,09:46:55,01,07,1, 11.9,1,1, -3.842, 10435.654, 337.044, 52775.795 23/01/16,09:46:55,02,07,1, 11.9,1,1, -3.842, 10435.634, 337.027, 52775.724 23/01/16,09:46:55,03,07,1, 11.9,1,1, -3.842, 10435.640, 337.060, 52775.844 23/01/16,09:46:55,04,07,1, 11.9,1,1, -3.842, 10435.626, 337.037, 52775.822 23/01/16,09:46:55,05,07,1, 11.9,1,1, -3.842, 10435.602, 337.023, 52775.821 23/01/16,09:46:55,06,07,1, 11.9,1,1, -3.842, 10435.599, 337.031, 52775.813 23/01/16,09:46:55,07,07,1, 11.9,1,1, -3.842, 10435.560, 337.026, 52775.789 23/01/16,09:46:55,08,07,1, 11.9,1,1, -3.842, 10435.566, 337.054, 52775.801 23/01/16,09:46:55,09,07,1, 11.9,1,1, -3.842, 10435.559, 337.036, 52775.802 23/01/16,09:46:55,10,07,1, 11.9,1,1, -3.842, 10435.526, 337.009, 52775.804 23/01/16,09:46:55,11,07,1, 11.9,1,1, -3.842, 10435.538, 337.029, 52775.812 23/01/16,09:46:55,12,07,1, 11.9,1,1, -3.842, 10435.528, 336.995, 52775.793 23/01/16,09:46:55,13,07,1, 11.9,1,1, -3.842, 10435.514, 337.053, 52775.839 23/01/16,09:46:55,14,07,1, 11.9,1,1, -3.842, 10435.491, 336.991, 52775.780 23/01/16,09:46:55,15,07,1, 11.9,1,1, -3.842, 10435.487, 337.041, 52775.817 23/01/16,09:46:55,16,07,1, 11.9,1,1, -3.842, 10435.446, 337.013, 52775.791 23/01/16,09:46:55,17,07,1, 11.9,1,1, -3.842, 10435.459, 336.988, 52775.802 23/01/16,09:46:55,18,07,1, 11.9,1,1, -3.842, 10435.426, 337.013, 52775.805 23/01/16,09:46:55,19,07,1, 11.9,1,1, -3.842, 10435.439, 337.052, 52775.863 23/01/16,09:46:56,00,09,1, 11.9,1,1, -3.841, 10435.436, 337.052, 52775.863 23/01/16,09:46:56,01,09,1, 11.9,1,1, -3.841, 10435.424, 337.047, 52775.855 23/01/16,09:46:56,02,09,1, 11.9,1,1, -3.841, 10435.377, 336.971, 52775.748 23/01/16,09:46:56,03,09,1, 11.9,1,1, -3.841, 10435.423, 337.043, 52775.816 23/01/16,09:46:56,04,09,1, 11.9,1,1, -3.841, 10435.383, 336.988, 52775.776 23/01/16,09:46:56,05,09,1, 11.9,1,1, -3.841, 10435.347, 336.972, 52775.615 23/01/16,09:46:56,06,09,1, 11.9,1,1, -3.841, 10435.388, 336.985, 52775.860 23/01/16,09:46:56,07,09,1, 11.9,1,1, -3.841, 10435.387, 336.973, 52775.766 23/01/16,09:46:56,08,09,1, 11.9,1,1, -3.841, 10435.360, 336.959, 52775.786 23/01/16,09:46:56,09,09,1, 11.9,1,1, -3.841, 10435.338, 337.007, 52775.813 23/01/16,09:46:56,10,09,1, 11.9,1,1, -3.841, 10435.339, 336.971, 52775.802 23/01/16,09:46:56,11,09,1, 11.9,1,1, -3.841, 10435.331, 336.988, 52775.783 23/01/16,09:46:56,12,09,1, 11.9,1,1, -3.841, 10435.329, 337.004, 52775.786 23/01/16,09:46:56,13,09,1, 11.9,1,1, -3.841, 10435.303, 336.983, 52775.798 23/01/16,09:46:56,14,09,1, 11.9,1,1, -3.841, 10435.277, 336.974, 52775.868 23/01/16,09:46:56,15,09,1, 11.9,1,1, -3.841, 10435.327, 337.025, 52775.802 23/01/16,09:46:56,16,09,1, 11.9,1,1, -3.841, 10435.251, 336.962, 52775.868 23/01/16,09:46:56,17,09,1, 11.9,1,1, -3.841, 10435.322, 336.944, 52775.646 23/01/16,09:46:56,18,09,1, 11.9,1,1, -3.841, 10435.244, 336.960, 52775.813 23/01/16,09:46:56,19,09,1, 11.9,1,1, -3.841, 10435.269, 336.969, 52775.817 23/01/16,09:46:57,00,08,1, 11.8,1,1, -3.842, 10435.269, 336.969, 52775.817 23/01/16,09:46:57,01,08,1, 11.8,1,1, -3.842, 10435.247, 336.967, 52775.784 23/01/16,09:46:57,02,08,1, 11.8,1,1, -3.842, 10435.235, 336.979, 52775.901 23/01/16,09:46:57,03,08,1, 11.8,1,1, -3.842, 10435.231, 336.977, 52775.941 23/01/16,09:46:57,04,08,1, 11.8,1,1, -3.842, 10435.231, 336.970, 52775.949 23/01/16,09:46:57,05,08,1, 11.8,1,1, -3.842, 10435.224, 336.932, 52775.888 23/01/16,09:46:57,06,08,1, 11.8,1,1, -3.842, 10435.196, 336.914, 52775.893 23/01/16,09:46:57,07,08,1, 11.8,1,1, -3.842, 10435.190, 336.908, 52775.877 23/01/16,09:46:57,08,08,1, 11.8,1,1, -3.842, 10435.206, 336.942, 52775.879 23/01/16,09:46:57,09,08,1, 11.8,1,1, -3.842, 10435.207, 336.919, 52775.870 23/01/16,09:46:57,10,08,1, 11.8,1,1, -3.842, 10435.187, 336.877, 52775.886 23/01/16,09:46:57,11,08,1, 11.8,1,1, -3.842, 10435.175, 336.822, 52775.871 23/01/16,09:46:57,12,08,1, 11.8,1,1, -3.842, 10435.182, 336.811, 52775.883 23/01/16,09:46:57,13,08,1, 11.8,1,1, -3.842, 10435.215, 336.847, 52775.864 23/01/16,09:46:57,14,08,1, 11.8,1,1, -3.842, 10435.168, 336.844, 52775.884 23/01/16,09:46:57,15,08,1, 11.8,1,1, -3.842, 10435.189, 336.778, 52775.862 23/01/16,09:46:57,16,08,1, 11.8,1,1, -3.842, 10435.191, 336.823, 52775.890 23/01/16,09:46:57,17,08,1, 11.8,1,1, -3.842, 10435.203, 336.845, 52775.883 23/01/16,09:46:57,18,08,1, 11.8,1,1, -3.842, 10435.202, 336.820, 52775.883 23/01/16,09:46:57,19,08,1, 11.8,1,1, -3.842, 10435.161, 336.790, 52775.876 23/01/16,09:46:58,00,08,1, 11.8,1,1, -3.848, 10435.160, 336.790, 52775.876 23/01/16,09:46:58,01,08,1, 11.8,1,1, -3.848, 10435.197, 336.807, 52775.899 23/01/16,09:46:58,02,08,1, 11.8,1,1, -3.848, 10435.174, 336.789, 52775.940 23/01/16,09:46:58,03,08,1, 11.8,1,1, -3.848, 10435.186, 336.761, 52775.774 23/01/16,09:46:58,04,08,1, 11.8,1,1, -3.848, 10435.209, 336.717, 52775.980 23/01/16,09:46:58,05,08,1, 11.8,1,1, -3.848, 10435.180, 336.736, 52775.731 23/01/16,09:46:58,06,08,1, 11.8,1,1, -3.848, 10435.191, 336.757, 52775.786 23/01/16,09:46:58,07,08,1, 11.8,1,1, -3.848, 10435.141, 336.682, 52775.684 23/01/16,09:46:58,08,08,1, 11.8,1,1, -3.848, 10435.188, 336.667, 52775.787 23/01/16,09:46:58,09,08,1, 11.8,1,1, -3.848, 10435.186, 336.708, 52775.797 23/01/16,09:46:58,10,08,1, 11.8,1,1, -3.848, 10435.141, 336.659, 52775.757 23/01/16,09:46:58,11,08,1, 11.8,1,1, -3.848, 10435.183, 336.674, 52775.794 23/01/16,09:46:58,12,08,1, 11.8,1,1, -3.848, 10435.183, 336.669, 52775.797 23/01/16,09:46:58,13,08,1, 11.8,1,1, -3.848, 10435.186, 336.680, 52775.828 23/01/16,09:46:58,14,08,1, 11.8,1,1, -3.848, 10435.207, 336.645, 52775.807 23/01/16,09:46:58,15,08,1, 11.8,1,1, -3.848, 10435.202, 336.646, 52775.813 23/01/16,09:46:58,16,08,1, 11.8,1,1, -3.848, 10435.190, 336.622, 52775.802 23/01/16,09:46:58,17,08,1, 11.8,1,1, -3.848, 10435.195, 336.582, 52775.760 23/01/16,09:46:58,18,08,1, 11.8,1,1, -3.848, 10435.151, 336.533, 52775.740 23/01/16,09:46:58,19,08,1, 11.8,1,1, -3.848, 10435.191, 336.529, 52775.910 23/01/16,09:46:59,00,08,1, 11.9,1,1, -3.844, 10435.185, 336.529, 52775.910 23/01/16,09:46:59,01,08,1, 11.9,1,1, -3.844, 10435.189, 336.575, 52775.723 23/01/16,09:46:59,02,08,1, 11.9,1,1, -3.844, 10435.177, 336.518, 52775.712 23/01/16,09:46:59,03,08,1, 11.9,1,1, -3.844, 10435.198, 336.500, 52775.741 23/01/16,09:46:59,04,08,1, 11.9,1,1, -3.844, 10435.192, 336.441, 52775.704 23/01/16,09:46:59,05,08,1, 11.9,1,1, -3.844, 10435.193, 336.487, 52775.726 23/01/16,09:46:59,06,08,1, 11.9,1,1, -3.844, 10435.188, 336.447, 52775.706 23/01/16,09:46:59,07,08,1, 11.9,1,1, -3.844, 10435.206, 336.466, 52775.748 23/01/16,09:46:59,08,08,1, 11.9,1,1, -3.844, 10435.210, 336.470, 52775.748 23/01/16,09:46:59,09,08,1, 11.9,1,1, -3.844, 10435.205, 336.410, 52775.658 23/01/16,09:46:59,10,08,1, 11.9,1,1, -3.844, 10435.195, 336.443, 52775.733 23/01/16,09:46:59,11,08,1, 11.9,1,1, -3.844, 10435.217, 336.388, 52775.697 23/01/16,09:46:59,12,08,1, 11.9,1,1, -3.844, 10435.229, 336.357, 52775.656 23/01/16,09:46:59,13,08,1, 11.9,1,1, -3.844, 10435.248, 336.381, 52775.653 23/01/16,09:46:59,14,08,1, 11.9,1,1, -3.844, 10435.236, 336.365, 52775.695 23/01/16,09:46:59,15,08,1, 11.9,1,1, -3.844, 10435.284, 336.367, 52775.677 23/01/16,09:46:59,16,08,1, 11.9,1,1, -3.844, 10435.263, 336.339, 52775.695 23/01/16,09:46:59,17,08,1, 11.9,1,1, -3.844, 10435.297, 336.298, 52775.685 23/01/16,09:46:59,18,08,1, 11.9,1,1, -3.844, 10435.279, 336.306, 52775.658 23/01/16,09:46:59,19,08,1, 11.9,1,1, -3.844, 10435.271, 336.277, 52775.635 23/01/16,09:47:00,00,08,1, 11.8,1,1, -3.842, 10435.269, 336.277, 52775.635 23/01/16,09:47:00,01,08,1, 11.8,1,1, -3.842, 10435.284, 336.207, 52775.608 23/01/16,09:47:00,02,08,1, 11.8,1,1, -3.842, 10435.296, 336.177, 52775.538 23/01/16,09:47:00,03,08,1, 11.8,1,1, -3.842, 10435.322, 336.176, 52775.477 23/01/16,09:47:00,04,08,1, 11.8,1,1, -3.842, 10435.315, 336.107, 52775.438 23/01/16,09:47:00,05,08,1, 11.8,1,1, -3.842, 10435.328, 336.138, 52775.434 23/01/16,09:47:00,06,08,1, 11.8,1,1, -3.842, 10435.323, 336.078, 52775.433 23/01/16,09:47:00,07,08,1, 11.8,1,1, -3.842, 10435.345, 336.073, 52775.424 23/01/16,09:47:00,08,08,1, 11.8,1,1, -3.842, 10435.353, 336.060, 52775.444 23/01/16,09:47:00,09,08,1, 11.8,1,1, -3.842, 10435.367, 336.079, 52775.451 23/01/16,09:47:00,10,08,1, 11.8,1,1, -3.842, 10435.381, 336.031, 52775.487 23/01/16,09:47:00,11,08,1, 11.8,1,1, -3.842, 10435.380, 335.969, 52775.409 23/01/16,09:47:00,12,08,1, 11.8,1,1, -3.842, 10435.408, 335.971, 52775.419 23/01/16,09:47:00,13,08,1, 11.8,1,1, -3.842, 10435.400, 335.970, 52775.432 23/01/16,09:47:00,14,08,1, 11.8,1,1, -3.842, 10435.402, 335.930, 52775.485 23/01/16,09:47:00,15,08,1, 11.8,1,1, -3.842, 10435.451, 335.921, 52775.404 23/01/16,09:47:00,16,08,1, 11.8,1,1, -3.842, 10435.448, 335.899, 52775.447 23/01/16,09:47:00,17,08,1, 11.8,1,1, -3.842, 10435.490, 335.876, 52775.401 23/01/16,09:47:00,18,08,1, 11.8,1,1, -3.842, 10435.457, 335.888, 52775.381 23/01/16,09:47:00,19,08,1, 11.8,1,1, -3.842, 10435.480, 335.827, 52775.369 23/01/16,09:47:01,00,09,1, 11.9,1,1, -3.846, 10435.477, 335.827, 52775.369 23/01/16,09:47:01,01,09,1, 11.9,1,1, -3.846, 10435.497, 335.804, 52775.362 23/01/16,09:47:01,02,09,1, 11.9,1,1, -3.846, 10435.500, 335.753, 52775.351 23/01/16,09:47:01,03,09,1, 11.9,1,1, -3.846, 10435.552, 335.755, 52775.360 23/01/16,09:47:01,04,09,1, 11.9,1,1, -3.846, 10435.527, 335.726, 52775.343 23/01/16,09:47:01,05,09,1, 11.9,1,1, -3.846, 10435.538, 335.681, 52775.314 23/01/16,09:47:01,06,09,1, 11.9,1,1, -3.846, 10435.557, 335.680, 52775.335 23/01/16,09:47:01,07,09,1, 11.9,1,1, -3.846, 10435.596, 335.692, 52775.367 23/01/16,09:47:01,08,09,1, 11.9,1,1, -3.846, 10435.549, 335.624, 52775.315 23/01/16,09:47:01,09,09,1, 11.9,1,1, -3.846, 10435.605, 335.647, 52775.303 23/01/16,09:47:01,10,09,1, 11.9,1,1, -3.846, 10435.632, 335.624, 52775.332 23/01/16,09:47:01,11,09,1, 11.9,1,1, -3.846, 10435.642, 335.592, 52775.331 23/01/16,09:47:01,12,09,1, 11.9,1,1, -3.846, 10435.661, 335.569, 52775.314 23/01/16,09:47:01,13,09,1, 11.9,1,1, -3.846, 10435.628, 335.489, 52775.265 23/01/16,09:47:01,14,09,1, 11.9,1,1, -3.846, 10435.675, 335.515, 52775.292 23/01/16,09:47:01,15,09,1, 11.9,1,1, -3.846, 10435.712, 335.498, 52775.336 23/01/16,09:47:01,16,09,1, 11.9,1,1, -3.846, 10435.681, 335.483, 52775.295 23/01/16,09:47:01,17,09,1, 11.9,1,1, -3.846, 10435.720, 335.425, 52775.239 23/01/16,09:47:01,18,09,1, 11.9,1,1, -3.846, 10435.740, 335.432, 52775.294 23/01/16,09:47:01,19,09,1, 11.9,1,1, -3.846, 10435.736, 335.346, 52775.234 23/01/16,09:47:02,00,08,1, 11.8,1,1, -3.845, 10435.736, 335.346, 52775.234 23/01/16,09:47:02,01,08,1, 11.8,1,1, -3.845, 10435.794, 335.381, 52775.276 23/01/16,09:47:02,02,08,1, 11.8,1,1, -3.845, 10435.771, 335.299, 52775.198 23/01/16,09:47:02,03,08,1, 11.8,1,1, -3.845, 10435.803, 335.318, 52775.219 23/01/16,09:47:02,04,08,1, 11.8,1,1, -3.845, 10435.844, 335.293, 52775.223 23/01/16,09:47:02,05,08,1, 11.8,1,1, -3.845, 10435.833, 335.237, 52775.157 23/01/16,09:47:02,06,08,1, 11.8,1,1, -3.845, 10435.878, 335.233, 52775.216 23/01/16,09:47:02,07,08,1, 11.8,1,1, -3.845, 10435.865, 335.201, 52775.190 23/01/16,09:47:02,08,08,1, 11.8,1,1, -3.845, 10435.894, 335.190, 52775.252 23/01/16,09:47:02,09,08,1, 11.8,1,1, -3.845, 10435.921, 335.151, 52775.168 23/01/16,09:47:02,10,08,1, 11.8,1,1, -3.845, 10435.941, 335.133, 52775.165 23/01/16,09:47:02,11,08,1, 11.8,1,1, -3.845, 10435.938, 335.099, 52775.120 23/01/16,09:47:02,12,08,1, 11.8,1,1, -3.845, 10435.992, 335.114, 52775.171 23/01/16,09:47:02,13,08,1, 11.8,1,1, -3.845, 10436.000, 335.072, 52775.138 23/01/16,09:47:02,14,08,1, 11.8,1,1, -3.845, 10436.009, 335.027, 52775.104 23/01/16,09:47:02,15,08,1, 11.8,1,1, -3.845, 10436.062, 335.038, 52775.127 23/01/16,09:47:02,16,08,1, 11.8,1,1, -3.845, 10436.068, 334.965, 52775.084 23/01/16,09:47:02,17,08,1, 11.8,1,1, -3.845, 10436.048, 334.930, 52775.053 23/01/16,09:47:02,18,08,1, 11.8,1,1, -3.845, 10436.087, 334.908, 52775.050 23/01/16,09:47:02,19,08,1, 11.8,1,1, -3.845, 10436.087, 334.891, 52775.083 23/01/16,09:47:03,00,08,1, 11.9,1,1, -3.845, 10436.078, 334.891, 52775.083 23/01/16,09:47:03,01,08,1, 11.9,1,1, -3.845, 10436.137, 334.860, 52775.049 23/01/16,09:47:03,02,08,1, 11.9,1,1, -3.845, 10436.199, 334.864, 52775.070 23/01/16,09:47:03,03,08,1, 11.9,1,1, -3.845, 10436.221, 334.869, 52775.068 23/01/16,09:47:03,04,08,1, 11.9,1,1, -3.845, 10436.248, 334.816, 52775.072 23/01/16,09:47:03,05,08,1, 11.9,1,1, -3.845, 10436.240, 334.792, 52775.043 23/01/16,09:47:03,06,08,1, 11.9,1,1, -3.845, 10436.260, 334.767, 52775.033 23/01/16,09:47:03,07,08,1, 11.9,1,1, -3.845, 10436.294, 334.737, 52775.037 23/01/16,09:47:03,08,08,1, 11.9,1,1, -3.845, 10436.322, 334.722, 52775.029 23/01/16,09:47:03,09,08,1, 11.9,1,1, -3.845, 10436.340, 334.681, 52774.987 23/01/16,09:47:03,10,08,1, 11.9,1,1, -3.845, 10436.331, 334.643, 52774.994 23/01/16,09:47:03,11,08,1, 11.9,1,1, -3.845, 10436.352, 334.613, 52774.968 23/01/16,09:47:03,12,08,1, 11.9,1,1, -3.845, 10436.416, 334.598, 52774.987 23/01/16,09:47:03,13,08,1, 11.9,1,1, -3.845, 10436.426, 334.571, 52774.935 23/01/16,09:47:03,14,08,1, 11.9,1,1, -3.845, 10436.434, 334.526, 52774.967 23/01/16,09:47:03,15,08,1, 11.9,1,1, -3.845, 10436.471, 334.508, 52774.945 23/01/16,09:47:03,16,08,1, 11.9,1,1, -3.845, 10436.491, 334.517, 52774.938 23/01/16,09:47:03,17,08,1, 11.9,1,1, -3.845, 10436.513, 334.464, 52774.947 23/01/16,09:47:03,18,08,1, 11.9,1,1, -3.845, 10436.514, 334.425, 52774.936 23/01/16,09:47:03,19,08,1, 11.9,1,1, -3.845, 10436.551, 334.432, 52774.962 23/01/16,09:47:04,00,08,1, 11.8,1,1, -3.845, 10436.546, 334.432, 52774.962 23/01/16,09:47:04,01,08,1, 11.8,1,1, -3.845, 10436.630, 334.394, 52774.966 23/01/16,09:47:04,02,08,1, 11.8,1,1, -3.845, 10436.624, 334.362, 52774.950 23/01/16,09:47:04,03,08,1, 11.8,1,1, -3.845, 10436.668, 334.369, 52774.954 23/01/16,09:47:04,04,08,1, 11.8,1,1, -3.845, 10436.669, 334.301, 52774.910 23/01/16,09:47:04,05,08,1, 11.8,1,1, -3.845, 10436.732, 334.303, 52774.914 23/01/16,09:47:04,06,08,1, 11.8,1,1, -3.845, 10436.777, 334.312, 52774.973 23/01/16,09:47:04,07,08,1, 11.8,1,1, -3.845, 10436.779, 334.272, 52774.881 23/01/16,09:47:04,08,08,1, 11.8,1,1, -3.845, 10436.802, 334.212, 52774.923 23/01/16,09:47:04,09,08,1, 11.8,1,1, -3.845, 10436.829, 334.207, 52774.899 23/01/16,09:47:04,10,08,1, 11.8,1,1, -3.845, 10436.840, 334.166, 52774.839 23/01/16,09:47:04,11,08,1, 11.8,1,1, -3.845, 10436.881, 334.146, 52774.897 23/01/16,09:47:04,12,08,1, 11.8,1,1, -3.845, 10436.891, 334.157, 52774.909 23/01/16,09:47:04,13,08,1, 11.8,1,1, -3.845, 10436.912, 334.125, 52774.914 23/01/16,09:47:04,14,08,1, 11.8,1,1, -3.845, 10436.944, 334.098, 52774.886 23/01/16,09:47:04,15,08,1, 11.8,1,1, -3.845, 10436.977, 334.055, 52774.887 23/01/16,09:47:04,16,08,1, 11.8,1,1, -3.845, 10436.998, 334.001, 52774.857 23/01/16,09:47:04,17,08,1, 11.8,1,1, -3.845, 10437.022, 333.997, 52774.861 23/01/16,09:47:04,18,08,1, 11.8,1,1, -3.845, 10437.050, 334.034, 52774.888 23/01/16,09:47:04,19,08,1, 11.8,1,1, -3.845, 10437.089, 333.980, 52774.846 23/01/16,09:47:05,00,08,1, 11.8,1,1, -3.844, 10437.088, 333.980, 52774.846 23/01/16,09:47:05,01,08,1, 11.8,1,1, -3.844, 10437.143, 333.903, 52774.843 23/01/16,09:47:05,02,08,1, 11.8,1,1, -3.844, 10437.175, 333.921, 52774.854 23/01/16,09:47:05,03,08,1, 11.8,1,1, -3.844, 10437.172, 333.870, 52774.837 23/01/16,09:47:05,04,08,1, 11.8,1,1, -3.844, 10437.206, 333.812, 52774.789 23/01/16,09:47:05,05,08,1, 11.8,1,1, -3.844, 10437.233, 333.793, 52774.805 23/01/16,09:47:05,06,08,1, 11.8,1,1, -3.844, 10437.298, 333.836, 52774.836 23/01/16,09:47:05,07,08,1, 11.8,1,1, -3.844, 10437.291, 333.757, 52774.786 23/01/16,09:47:05,08,08,1, 11.8,1,1, -3.844, 10437.336, 333.771, 52774.832 23/01/16,09:47:05,09,08,1, 11.8,1,1, -3.844, 10437.383, 333.765, 52774.821 23/01/16,09:47:05,10,08,1, 11.8,1,1, -3.844, 10437.417, 333.735, 52775.014 23/01/16,09:47:05,11,08,1, 11.8,1,1, -3.844, 10437.444, 333.697, 52774.720 23/01/16,09:47:05,12,08,1, 11.8,1,1, -3.844, 10437.437, 333.645, 52774.755 23/01/16,09:47:05,13,08,1, 11.8,1,1, -3.844, 10437.496, 333.628, 52774.749 23/01/16,09:47:05,14,08,1, 11.8,1,1, -3.844, 10437.511, 333.631, 52774.804 23/01/16,09:47:05,15,08,1, 11.8,1,1, -3.844, 10437.561, 333.613, 52774.800 23/01/16,09:47:05,16,08,1, 11.8,1,1, -3.844, 10437.579, 333.583, 52774.827 23/01/16,09:47:05,17,08,1, 11.8,1,1, -3.844, 10437.621, 333.546, 52774.782 23/01/16,09:47:05,18,08,1, 11.8,1,1, -3.844, 10437.642, 333.495, 52774.800 23/01/16,09:47:05,19,08,1, 11.8,1,1, -3.844, 10437.639, 333.502, 52774.773 23/01/16,09:47:06,00,08,1, 11.9,1,1, -3.844, 10437.630, 333.502, 52774.773 23/01/16,09:47:06,01,08,1, 11.9,1,1, -3.844, 10437.723, 333.472, 52774.763 23/01/16,09:47:06,02,08,1, 11.9,1,1, -3.844, 10437.762, 333.434, 52774.776 23/01/16,09:47:06,03,08,1, 11.9,1,1, -3.844, 10437.753, 333.363, 52774.725 23/01/16,09:47:06,04,08,1, 11.9,1,1, -3.844, 10437.795, 333.365, 52774.737 23/01/16,09:47:06,05,08,1, 11.9,1,1, -3.844, 10437.825, 333.350, 52774.732 23/01/16,09:47:06,06,08,1, 11.9,1,1, -3.844, 10437.872, 333.299, 52774.721 23/01/16,09:47:06,07,08,1, 11.9,1,1, -3.844, 10437.914, 333.321, 52774.766 23/01/16,09:47:06,08,08,1, 11.9,1,1, -3.844, 10437.948, 333.277, 52774.743 23/01/16,09:47:06,09,08,1, 11.9,1,1, -3.844, 10437.961, 333.256, 52774.734 23/01/16,09:47:06,10,08,1, 11.9,1,1, -3.844, 10437.954, 333.201, 52774.730 23/01/16,09:47:06,11,08,1, 11.9,1,1, -3.844, 10438.015, 333.202, 52774.707 23/01/16,09:47:06,12,08,1, 11.9,1,1, -3.844, 10438.040, 333.223, 52774.740 23/01/16,09:47:06,13,08,1, 11.9,1,1, -3.844, 10438.077, 333.180, 52774.726 23/01/16,09:47:06,14,08,1, 11.9,1,1, -3.844, 10438.080, 333.157, 52774.729 23/01/16,09:47:06,15,08,1, 11.9,1,1, -3.844, 10438.137, 333.133, 52774.709 23/01/16,09:47:06,16,08,1, 11.9,1,1, -3.844, 10438.192, 333.130, 52774.716 23/01/16,09:47:06,17,08,1, 11.9,1,1, -3.844, 10438.176, 333.057, 52774.659 23/01/16,09:47:06,18,08,1, 11.9,1,1, -3.844, 10438.222, 333.015, 52774.679 23/01/16,09:47:06,19,08,1, 11.9,1,1, -3.844, 10438.264, 333.042, 52774.713 23/01/16,09:47:07,00,08,1, 11.9,1,1, -3.845, 10438.256, 333.042, 52774.713 23/01/16,09:47:07,01,08,1, 11.9,1,1, -3.845, 10438.310, 332.981, 52774.694 23/01/16,09:47:07,02,08,1, 11.9,1,1, -3.845, 10438.359, 332.948, 52774.695 23/01/16,09:47:07,03,08,1, 11.9,1,1, -3.845, 10438.362, 332.974, 52774.700 23/01/16,09:47:07,04,08,1, 11.9,1,1, -3.845, 10438.408, 332.899, 52774.674 23/01/16,09:47:07,05,08,1, 11.9,1,1, -3.845, 10438.436, 332.888, 52774.647 23/01/16,09:47:07,06,08,1, 11.9,1,1, -3.845, 10438.481, 332.894, 52774.677 23/01/16,09:47:07,07,08,1, 11.9,1,1, -3.845, 10438.506, 332.880, 52774.649 23/01/16,09:47:07,08,08,1, 11.9,1,1, -3.845, 10438.522, 332.833, 52774.672 23/01/16,09:47:07,09,08,1, 11.9,1,1, -3.845, 10438.549, 332.815, 52774.655 23/01/16,09:47:07,10,08,1, 11.9,1,1, -3.845, 10438.564, 332.769, 52774.655 23/01/16,09:47:07,11,08,1, 11.9,1,1, -3.845, 10438.658, 332.799, 52774.690 23/01/16,09:47:07,12,08,1, 11.9,1,1, -3.845, 10438.659, 332.771, 52774.624 23/01/16,09:47:07,13,08,1, 11.9,1,1, -3.845, 10438.675, 332.709, 52774.650 23/01/16,09:47:07,14,08,1, 11.9,1,1, -3.845, 10438.700, 332.723, 52774.643 23/01/16,09:47:07,15,08,1, 11.9,1,1, -3.845, 10438.725, 332.691, 52774.651 23/01/16,09:47:07,16,08,1, 11.9,1,1, -3.845, 10438.796, 332.742, 52774.716 23/01/16,09:47:07,17,08,1, 11.9,1,1, -3.845, 10438.822, 332.676, 52774.653 23/01/16,09:47:07,18,08,1, 11.9,1,1, -3.845, 10438.824, 332.643, 52774.621 23/01/16,09:47:07,19,08,1, 11.9,1,1, -3.845, 10438.878, 332.651, 52774.652 23/01/16,09:47:08,00,09,1, 11.9,1,1, -3.843, 10438.874, 332.651, 52774.652 23/01/16,09:47:08,01,09,1, 11.9,1,1, -3.843, 10438.949, 332.613, 52774.661 23/01/16,09:47:08,02,09,1, 11.9,1,1, -3.843, 10438.932, 332.542, 52774.623 23/01/16,09:47:08,03,09,1, 11.9,1,1, -3.843, 10438.981, 332.534, 52774.666 23/01/16,09:47:08,04,09,1, 11.9,1,1, -3.843, 10439.026, 332.548, 52774.667 23/01/16,09:47:08,05,09,1, 11.9,1,1, -3.843, 10439.032, 332.498, 52774.634 23/01/16,09:47:08,06,09,1, 11.9,1,1, -3.843, 10439.078, 332.474, 52774.636 23/01/16,09:47:08,07,09,1, 11.9,1,1, -3.843, 10439.100, 332.463, 52774.625 23/01/16,09:47:08,08,09,1, 11.9,1,1, -3.843, 10439.147, 332.428, 52774.639 23/01/16,09:47:08,09,09,1, 11.9,1,1, -3.843, 10439.200, 332.437, 52774.648 23/01/16,09:47:08,10,09,1, 11.9,1,1, -3.843, 10439.224, 332.423, 52774.609 23/01/16,09:47:08,11,09,1, 11.9,1,1, -3.843, 10439.241, 332.370, 52774.600 23/01/16,09:47:08,12,09,1, 11.9,1,1, -3.843, 10439.272, 332.401, 52774.621 23/01/16,09:47:08,13,09,1, 11.9,1,1, -3.843, 10439.330, 332.406, 52774.669 23/01/16,09:47:08,14,09,1, 11.9,1,1, -3.843, 10439.339, 332.383, 52774.667 23/01/16,09:47:08,15,09,1, 11.9,1,1, -3.843, 10439.387, 332.376, 52774.672 23/01/16,09:47:08,16,09,1, 11.9,1,1, -3.843, 10439.406, 332.348, 52774.673 23/01/16,09:47:08,17,09,1, 11.9,1,1, -3.843, 10439.443, 332.276, 52774.638 23/01/16,09:47:08,18,09,1, 11.9,1,1, -3.843, 10439.466, 332.259, 52774.644 23/01/16,09:47:08,19,09,1, 11.9,1,1, -3.843, 10439.506, 332.280, 52774.629 23/01/16,09:47:09,00,08,1, 11.9,1,1, -3.846, 10439.500, 332.280, 52774.629 23/01/16,09:47:09,01,08,1, 11.9,1,1, -3.846, 10439.538, 332.194, 52774.588 23/01/16,09:47:09,02,08,1, 11.9,1,1, -3.846, 10439.591, 332.211, 52774.657 23/01/16,09:47:09,03,08,1, 11.9,1,1, -3.846, 10439.630, 332.228, 52774.709 23/01/16,09:47:09,04,08,1, 11.9,1,1, -3.846, 10439.685, 332.204, 52774.697 23/01/16,09:47:09,05,08,1, 11.9,1,1, -3.846, 10439.697, 332.201, 52774.711 23/01/16,09:47:09,06,08,1, 11.9,1,1, -3.846, 10439.707, 332.187, 52774.690 23/01/16,09:47:09,07,08,1, 11.9,1,1, -3.846, 10439.725, 332.161, 52774.679 23/01/16,09:47:09,08,08,1, 11.9,1,1, -3.846, 10439.761, 332.098, 52774.637 23/01/16,09:47:09,09,08,1, 11.9,1,1, -3.846, 10439.785, 332.097, 52774.660 23/01/16,09:47:09,10,08,1, 11.9,1,1, -3.846, 10439.845, 332.096, 52774.639 23/01/16,09:47:09,11,08,1, 11.9,1,1, -3.846, 10439.864, 332.059, 52774.647 23/01/16,09:47:09,12,08,1, 11.9,1,1, -3.846, 10439.910, 332.100, 52774.710 23/01/16,09:47:09,13,08,1, 11.9,1,1, -3.846, 10439.946, 332.055, 52774.684 23/01/16,09:47:09,14,08,1, 11.9,1,1, -3.846, 10439.943, 332.013, 52774.680 23/01/16,09:47:09,15,08,1, 11.9,1,1, -3.846, 10439.987, 332.021, 52774.669 23/01/16,09:47:09,16,08,1, 11.9,1,1, -3.846, 10440.007, 331.973, 52774.665 23/01/16,09:47:09,17,08,1, 11.9,1,1, -3.846, 10440.050, 331.967, 52774.683 23/01/16,09:47:09,18,08,1, 11.9,1,1, -3.846, 10440.066, 331.940, 52774.646 23/01/16,09:47:09,19,08,1, 11.9,1,1, -3.846, 10440.108, 331.942, 52774.663 23/01/16,09:47:10,00,08,1, 11.8,1,1, -3.840, 10440.100, 331.942, 52774.663 23/01/16,09:47:10,01,08,1, 11.8,1,1, -3.840, 10440.197, 331.980, 52774.724 23/01/16,09:47:10,02,08,1, 11.8,1,1, -3.840, 10440.207, 331.956, 52774.708 23/01/16,09:47:10,03,08,1, 11.8,1,1, -3.840, 10440.254, 331.905, 52774.690 23/01/16,09:47:10,04,08,1, 11.8,1,1, -3.840, 10440.292, 331.921, 52774.744 23/01/16,09:47:10,05,08,1, 11.8,1,1, -3.840, 10440.299, 331.921, 52774.709 23/01/16,09:47:10,06,08,1, 11.8,1,1, -3.840, 10440.327, 331.890, 52774.718 23/01/16,09:47:10,07,08,1, 11.8,1,1, -3.840, 10440.332, 331.825, 52774.671 23/01/16,09:47:10,08,08,1, 11.8,1,1, -3.840, 10440.359, 331.876, 52774.671 23/01/16,09:47:10,09,08,1, 11.8,1,1, -3.840, 10440.415, 331.848, 52774.688 23/01/16,09:47:10,10,08,1, 11.8,1,1, -3.840, 10440.446, 331.843, 52774.651 23/01/16,09:47:10,11,08,1, 11.8,1,1, -3.840, 10440.453, 331.796, 52774.664 23/01/16,09:47:10,12,08,1, 11.8,1,1, -3.840, 10440.492, 331.791, 52774.679 23/01/16,09:47:10,13,08,1, 11.8,1,1, -3.840, 10440.529, 331.768, 52774.665 23/01/16,09:47:10,14,08,1, 11.8,1,1, -3.840, 10440.556, 331.770, 52774.706 23/01/16,09:47:10,15,08,1, 11.8,1,1, -3.840, 10440.596, 331.758, 52774.727 23/01/16,09:47:10,16,08,1, 11.8,1,1, -3.840, 10440.614, 331.723, 52774.687 23/01/16,09:47:10,17,08,1, 11.8,1,1, -3.840, 10440.638, 331.749, 52774.732 23/01/16,09:47:10,18,08,1, 11.8,1,1, -3.840, 10440.684, 331.730, 52774.710 23/01/16,09:47:10,19,08,1, 11.8,1,1, -3.840, 10440.687, 331.749, 52774.733 23/01/16,09:47:11,00,08,1, 11.9,1,1, -3.840, 10440.685, 331.749, 52774.733 23/01/16,09:47:11,01,08,1, 11.9,1,1, -3.840, 10440.768, 331.725, 52774.766 23/01/16,09:47:11,02,08,1, 11.9,1,1, -3.840, 10440.790, 331.687, 52774.740 23/01/16,09:47:11,03,08,1, 11.9,1,1, -3.840, 10440.838, 331.734, 52774.755 23/01/16,09:47:11,04,08,1, 11.9,1,1, -3.840, 10440.843, 331.703, 52774.743 23/01/16,09:47:11,05,08,1, 11.9,1,1, -3.840, 10440.871, 331.649, 52774.744 23/01/16,09:47:11,06,08,1, 11.9,1,1, -3.840, 10440.892, 331.643, 52774.764 23/01/16,09:47:11,07,08,1, 11.9,1,1, -3.840, 10440.905, 331.666, 52774.779 23/01/16,09:47:11,08,08,1, 11.9,1,1, -3.840, 10440.957, 331.682, 52774.786 23/01/16,09:47:11,09,08,1, 11.9,1,1, -3.840, 10440.970, 331.634, 52774.745 23/01/16,09:47:11,10,08,1, 11.9,1,1, -3.840, 10441.032, 331.661, 52774.790 23/01/16,09:47:11,11,08,1, 11.9,1,1, -3.840, 10441.019, 331.596, 52774.746 23/01/16,09:47:11,12,08,1, 11.9,1,1, -3.840, 10441.081, 331.611, 52774.750 23/01/16,09:47:11,13,08,1, 11.9,1,1, -3.840, 10441.081, 331.569, 52774.758 23/01/16,09:47:11,14,08,1, 11.9,1,1, -3.840, 10441.120, 331.588, 52774.751 23/01/16,09:47:11,15,08,1, 11.9,1,1, -3.840, 10441.148, 331.596, 52774.805 23/01/16,09:47:11,16,08,1, 11.9,1,1, -3.840, 10441.181, 331.568, 52774.791 23/01/16,09:47:11,17,08,1, 11.9,1,1, -3.840, 10441.206, 331.606, 52774.800 23/01/16,09:47:11,18,08,1, 11.9,1,1, -3.840, 10441.237, 331.531, 52774.781 23/01/16,09:47:11,19,08,1, 11.9,1,1, -3.840, 10441.280, 331.563, 52774.824 23/01/16,09:47:12,00,08,1, 11.9,1,1, -3.844, 10441.277, 331.563, 52774.824 23/01/16,09:47:12,01,08,1, 11.9,1,1, -3.844, 10441.316, 331.524, 52774.816 23/01/16,09:47:12,02,08,1, 11.9,1,1, -3.844, 10441.356, 331.528, 52774.723 23/01/16,09:47:12,03,08,1, 11.9,1,1, -3.844, 10441.373, 331.545, 52774.887 23/01/16,09:47:12,04,08,1, 11.9,1,1, -3.844, 10441.375, 331.489, 52774.812 23/01/16,09:47:12,05,08,1, 11.9,1,1, -3.844, 10441.389, 331.519, 52774.866 23/01/16,09:47:12,06,08,1, 11.9,1,1, -3.844, 10441.437, 331.533, 52774.891 23/01/16,09:47:12,07,08,1, 11.9,1,1, -3.844, 10441.473, 331.515, 52774.875 23/01/16,09:47:12,08,08,1, 11.9,1,1, -3.844, 10441.491, 331.452, 52774.825 23/01/16,09:47:12,09,08,1, 11.9,1,1, -3.844, 10441.501, 331.449, 52774.800 23/01/16,09:47:12,10,08,1, 11.9,1,1, -3.844, 10441.544, 331.516, 52774.904 23/01/16,09:47:12,11,08,1, 11.9,1,1, -3.844, 10441.528, 331.486, 52774.875 23/01/16,09:47:12,12,08,1, 11.9,1,1, -3.844, 10441.564, 331.466, 52774.869 23/01/16,09:47:12,13,08,1, 11.9,1,1, -3.844, 10441.592, 331.453, 52774.867 23/01/16,09:47:12,14,08,1, 11.9,1,1, -3.844, 10441.613, 331.432, 52774.849 23/01/16,09:47:12,15,08,1, 11.9,1,1, -3.844, 10441.669, 331.438, 52774.913 23/01/16,09:47:12,16,08,1, 11.9,1,1, -3.844, 10441.708, 331.458, 52774.887 23/01/16,09:47:12,17,08,1, 11.9,1,1, -3.844, 10441.741, 331.453, 52774.901 23/01/16,09:47:12,18,08,1, 11.9,1,1, -3.844, 10441.742, 331.473, 52774.893 23/01/16,09:47:12,19,08,1, 11.9,1,1, -3.844, 10441.734, 331.416, 52774.860 23/01/16,09:47:13,00,08,1, 11.9,1,1, -3.842, 10441.728, 331.416, 52774.860 23/01/16,09:47:13,01,08,1, 11.9,1,1, -3.842, 10441.802, 331.419, 52774.951 23/01/16,09:47:13,02,08,1, 11.9,1,1, -3.842, 10441.844, 331.399, 52774.884 23/01/16,09:47:13,03,08,1, 11.9,1,1, -3.842, 10441.855, 331.432, 52774.938 23/01/16,09:47:13,04,08,1, 11.9,1,1, -3.842, 10441.886, 331.420, 52774.956 23/01/16,09:47:13,05,08,1, 11.9,1,1, -3.842, 10441.869, 331.428, 52774.921 23/01/16,09:47:13,06,08,1, 11.9,1,1, -3.842, 10441.943, 331.428, 52774.919 23/01/16,09:47:13,07,08,1, 11.9,1,1, -3.842, 10441.976, 331.455, 52774.950 23/01/16,09:47:13,08,08,1, 11.9,1,1, -3.842, 10441.965, 331.410, 52774.927 23/01/16,09:47:13,09,08,1, 11.9,1,1, -3.842, 10441.993, 331.396, 52774.944 23/01/16,09:47:13,10,08,1, 11.9,1,1, -3.842, 10442.014, 331.421, 52774.962 23/01/16,09:47:13,11,08,1, 11.9,1,1, -3.842, 10442.017, 331.390, 52774.967 23/01/16,09:47:13,12,08,1, 11.9,1,1, -3.842, 10442.068, 331.414, 52775.035 23/01/16,09:47:13,13,08,1, 11.9,1,1, -3.842, 10442.092, 331.379, 52774.919 23/01/16,09:47:13,14,08,1, 11.9,1,1, -3.842, 10442.097, 331.355, 52774.959 23/01/16,09:47:13,15,08,1, 11.9,1,1, -3.842, 10442.104, 331.360, 52774.919 23/01/16,09:47:13,16,08,1, 11.9,1,1, -3.842, 10442.149, 331.371, 52774.957 23/01/16,09:47:13,17,08,1, 11.9,1,1, -3.842, 10442.160, 331.383, 52774.963 23/01/16,09:47:13,18,08,1, 11.9,1,1, -3.842, 10442.187, 331.329, 52774.942 23/01/16,09:47:13,19,08,1, 11.9,1,1, -3.842, 10442.220, 331.368, 52774.975 23/01/16,09:47:14,00,08,1, 11.9,1,1, -3.846, 10442.220, 331.368, 52774.975 23/01/16,09:47:14,01,08,1, 11.9,1,1, -3.846, 10442.249, 331.375, 52774.973 23/01/16,09:47:14,02,08,1, 11.9,1,1, -3.846, 10442.264, 331.351, 52774.992 23/01/16,09:47:14,03,08,1, 11.9,1,1, -3.846, 10442.310, 331.363, 52774.999 23/01/16,09:47:14,04,08,1, 11.9,1,1, -3.846, 10442.332, 331.388, 52775.041 23/01/16,09:47:14,05,08,1, 11.9,1,1, -3.846, 10442.344, 331.355, 52774.881 23/01/16,09:47:14,06,08,1, 11.9,1,1, -3.846, 10442.361, 331.381, 52775.003 23/01/16,09:47:14,07,08,1, 11.9,1,1, -3.846, 10442.358, 331.386, 52774.971 23/01/16,09:47:14,08,08,1, 11.9,1,1, -3.846, 10442.405, 331.411, 52775.070 23/01/16,09:47:14,09,08,1, 11.9,1,1, -3.846, 10442.415, 331.355, 52775.064 23/01/16,09:47:14,10,08,1, 11.9,1,1, -3.846, 10442.434, 331.375, 52775.058 23/01/16,09:47:14,11,08,1, 11.9,1,1, -3.846, 10442.456, 331.387, 52775.057 23/01/16,09:47:14,12,08,1, 11.9,1,1, -3.846, 10442.482, 331.411, 52775.083 23/01/16,09:47:14,13,08,1, 11.9,1,1, -3.846, 10442.502, 331.395, 52775.068 23/01/16,09:47:14,14,08,1, 11.9,1,1, -3.846, 10442.532, 331.408, 52775.136 23/01/16,09:47:14,15,08,1, 11.9,1,1, -3.846, 10442.523, 331.349, 52775.093 23/01/16,09:47:14,16,08,1, 11.9,1,1, -3.846, 10442.569, 331.394, 52775.171 23/01/16,09:47:14,17,08,1, 11.9,1,1, -3.846, 10442.569, 331.375, 52775.069 23/01/16,09:47:14,18,08,1, 11.9,1,1, -3.846, 10442.584, 331.350, 52775.104 23/01/16,09:47:14,19,08,1, 11.9,1,1, -3.846, 10442.640, 331.422, 52775.157 23/01/16,09:47:15,00,09,1, 11.8,1,1, -3.845, 10442.637, 331.422, 52775.157 23/01/16,09:47:15,01,09,1, 11.8,1,1, -3.845, 10442.684, 331.401, 52775.157 23/01/16,09:47:15,02,09,1, 11.8,1,1, -3.845, 10442.682, 331.398, 52775.170 23/01/16,09:47:15,03,09,1, 11.8,1,1, -3.845, 10442.685, 331.379, 52775.143 23/01/16,09:47:15,04,09,1, 11.8,1,1, -3.845, 10442.695, 331.360, 52775.154 23/01/16,09:47:15,05,09,1, 11.8,1,1, -3.845, 10442.727, 331.364, 52775.151 23/01/16,09:47:15,06,09,1, 11.8,1,1, -3.845, 10442.751, 331.410, 52775.201 23/01/16,09:47:15,07,09,1, 11.8,1,1, -3.845, 10442.754, 331.410, 52775.217 23/01/16,09:47:15,08,09,1, 11.8,1,1, -3.845, 10442.791, 331.388, 52775.221 23/01/16,09:47:15,09,09,1, 11.8,1,1, -3.845, 10442.818, 331.411, 52775.172 23/01/16,09:47:15,10,09,1, 11.8,1,1, -3.845, 10442.825, 331.446, 52775.240 23/01/16,09:47:15,11,09,1, 11.8,1,1, -3.845, 10442.791, 331.396, 52775.333 23/01/16,09:47:15,12,09,1, 11.8,1,1, -3.845, 10442.863, 331.449, 52775.219 23/01/16,09:47:15,13,09,1, 11.8,1,1, -3.845, 10442.864, 331.438, 52775.306 23/01/16,09:47:15,14,09,1, 11.8,1,1, -3.845, 10442.897, 331.415, 52775.197 23/01/16,09:47:15,15,09,1, 11.8,1,1, -3.845, 10442.884, 331.405, 52775.191 23/01/16,09:47:15,16,09,1, 11.8,1,1, -3.845, 10442.904, 331.407, 52775.209 23/01/16,09:47:15,17,09,1, 11.8,1,1, -3.845, 10442.948, 331.447, 52775.273 23/01/16,09:47:15,18,09,1, 11.8,1,1, -3.845, 10442.956, 331.450, 52775.287 23/01/16,09:47:15,19,09,1, 11.8,1,1, -3.845, 10442.971, 331.438, 52775.252 23/01/16,09:47:16,00,08,1, 11.9,1,1, -3.844, 10442.971, 331.438, 52775.252 23/01/16,09:47:16,01,08,1, 11.9,1,1, -3.844, 10443.010, 331.465, 52775.284 23/01/16,09:47:16,02,08,1, 11.9,1,1, -3.844, 10443.007, 331.474, 52775.262 23/01/16,09:47:16,03,08,1, 11.9,1,1, -3.844, 10443.020, 331.444, 52775.266 23/01/16,09:47:16,04,08,1, 11.9,1,1, -3.844, 10443.060, 331.490, 52775.302 23/01/16,09:47:16,05,08,1, 11.9,1,1, -3.844, 10443.057, 331.442, 52775.287 23/01/16,09:47:16,06,08,1, 11.9,1,1, -3.844, 10443.059, 331.450, 52775.279 23/01/16,09:47:16,07,08,1, 11.9,1,1, -3.844, 10443.077, 331.498, 52775.336 23/01/16,09:47:16,08,08,1, 11.9,1,1, -3.844, 10443.095, 331.418, 52775.274 23/01/16,09:47:16,09,08,1, 11.9,1,1, -3.844, 10443.128, 331.510, 52775.384 23/01/16,09:47:16,10,08,1, 11.9,1,1, -3.844, 10443.128, 331.496, 52775.341 23/01/16,09:47:16,11,08,1, 11.9,1,1, -3.844, 10443.163, 331.511, 52775.363 23/01/16,09:47:16,12,08,1, 11.9,1,1, -3.844, 10443.163, 331.505, 52775.373 23/01/16,09:47:16,13,08,1, 11.9,1,1, -3.844, 10443.182, 331.461, 52775.347 23/01/16,09:47:16,14,08,1, 11.9,1,1, -3.844, 10443.215, 331.525, 52775.418 23/01/16,09:47:16,15,08,1, 11.9,1,1, -3.844, 10443.224, 331.512, 52775.384 23/01/16,09:47:16,16,08,1, 11.9,1,1, -3.844, 10443.242, 331.499, 52775.395 23/01/16,09:47:16,17,08,1, 11.9,1,1, -3.844, 10443.260, 331.540, 52775.420 23/01/16,09:47:16,18,08,1, 11.9,1,1, -3.844, 10443.295, 331.500, 52775.419 23/01/16,09:47:16,19,08,1, 11.9,1,1, -3.844, 10443.280, 331.501, 52775.419 23/01/16,09:47:17,00,08,1, 11.9,1,1, -3.845, 10443.280, 331.501, 52775.419 23/01/16,09:47:17,01,08,1, 11.9,1,1, -3.845, 10443.305, 331.567, 52775.481 23/01/16,09:47:17,02,08,1, 11.9,1,1, -3.845, 10443.337, 331.560, 52775.430 23/01/16,09:47:17,03,08,1, 11.9,1,1, -3.845, 10443.347, 331.536, 52775.414 23/01/16,09:47:17,04,08,1, 11.9,1,1, -3.845, 10443.395, 331.574, 52775.470 23/01/16,09:47:17,05,08,1, 11.9,1,1, -3.845, 10443.387, 331.587, 52775.491 23/01/16,09:47:17,06,08,1, 11.9,1,1, -3.845, 10443.410, 331.609, 52775.475 23/01/16,09:47:17,07,08,1, 11.9,1,1, -3.845, 10443.420, 331.578, 52775.443 23/01/16,09:47:17,08,08,1, 11.9,1,1, -3.845, 10443.444, 331.563, 52775.473 23/01/16,09:47:17,09,08,1, 11.9,1,1, -3.845, 10443.426, 331.564, 52775.408 23/01/16,09:47:17,10,08,1, 11.9,1,1, -3.845, 10443.436, 331.610, 52775.467 23/01/16,09:47:17,11,08,1, 11.9,1,1, -3.845, 10443.483, 331.620, 52775.485 23/01/16,09:47:17,12,08,1, 11.9,1,1, -3.845, 10443.469, 331.615, 52775.466 23/01/16,09:47:17,13,08,1, 11.9,1,1, -3.845, 10443.484, 331.613, 52775.518 23/01/16,09:47:17,14,08,1, 11.9,1,1, -3.845, 10443.508, 331.639, 52775.523 23/01/16,09:47:17,15,08,1, 11.9,1,1, -3.845, 10443.512, 331.647, 52775.535 23/01/16,09:47:17,16,08,1, 11.9,1,1, -3.845, 10443.540, 331.633, 52775.513 23/01/16,09:47:17,17,08,1, 11.9,1,1, -3.845, 10443.553, 331.661, 52775.522 23/01/16,09:47:17,18,08,1, 11.9,1,1, -3.845, 10443.592, 331.659, 52775.558 23/01/16,09:47:17,19,08,1, 11.9,1,1, -3.845, 10443.579, 331.641, 52775.567 23/01/16,09:47:18,00,08,1, 11.9,1,1, -3.841, 10443.572, 331.641, 52775.567 23/01/16,09:47:18,01,08,1, 11.9,1,1, -3.841, 10443.604, 331.685, 52775.571 23/01/16,09:47:18,02,08,1, 11.9,1,1, -3.841, 10443.602, 331.661, 52775.604 23/01/16,09:47:18,03,08,1, 11.9,1,1, -3.841, 10443.639, 331.690, 52775.594 23/01/16,09:47:18,04,08,1, 11.9,1,1, -3.841, 10443.658, 331.683, 52775.578 23/01/16,09:47:18,05,08,1, 11.9,1,1, -3.841, 10443.663, 331.740, 52775.656 23/01/16,09:47:18,06,08,1, 11.9,1,1, -3.841, 10443.665, 331.722, 52775.557 23/01/16,09:47:18,07,08,1, 11.9,1,1, -3.841, 10443.681, 331.701, 52775.675 23/01/16,09:47:18,08,08,1, 11.9,1,1, -3.841, 10443.699, 331.686, 52775.592 23/01/16,09:47:18,09,08,1, 11.9,1,1, -3.841, 10443.730, 331.699, 52775.656 23/01/16,09:47:18,10,08,1, 11.9,1,1, -3.841, 10443.720, 331.709, 52775.614 23/01/16,09:47:18,11,08,1, 11.9,1,1, -3.841, 10443.709, 331.727, 52775.606 23/01/16,09:47:18,12,08,1, 11.9,1,1, -3.841, 10443.730, 331.709, 52775.589 23/01/16,09:47:18,13,08,1, 11.9,1,1, -3.841, 10443.737, 331.715, 52775.632 23/01/16,09:47:18,14,08,1, 11.9,1,1, -3.841, 10443.775, 331.764, 52775.537 23/01/16,09:47:18,15,08,1, 11.9,1,1, -3.841, 10443.756, 331.775, 52775.705 23/01/16,09:47:18,16,08,1, 11.9,1,1, -3.841, 10443.765, 331.759, 52775.673 23/01/16,09:47:18,17,08,1, 11.9,1,1, -3.841, 10443.774, 331.780, 52775.674 23/01/16,09:47:18,18,08,1, 11.9,1,1, -3.841, 10443.837, 331.823, 52775.491 23/01/16,09:47:18,19,08,1, 11.9,1,1, -3.841, 10443.828, 331.793, 52775.623 23/01/16,09:47:19,00,07,1, 11.9,1,1, -3.843, 10443.822, 331.793, 52775.623 23/01/16,09:47:19,01,07,1, 11.9,1,1, -3.843, 10443.817, 331.860, 52775.914 23/01/16,09:47:19,02,07,1, 11.9,1,1, -3.843, 10443.824, 331.789, 52775.853 23/01/16,09:47:19,03,07,1, 11.9,1,1, -3.843, 10443.895, 331.854, 52775.812 23/01/16,09:47:19,04,07,1, 11.9,1,1, -3.843, 10443.889, 331.802, 52775.759 23/01/16,09:47:19,05,07,1, 11.9,1,1, -3.843, 10443.903, 331.848, 52775.782 23/01/16,09:47:19,06,07,1, 11.9,1,1, -3.843, 10443.903, 331.875, 52775.763 23/01/16,09:47:19,07,07,1, 11.9,1,1, -3.843, 10443.895, 331.846, 52775.736 23/01/16,09:47:19,08,07,1, 11.9,1,1, -3.843, 10443.912, 331.844, 52775.737 23/01/16,09:47:19,09,07,1, 11.9,1,1, -3.843, 10443.928, 331.863, 52775.767 23/01/16,09:47:19,10,07,1, 11.9,1,1, -3.843, 10443.944, 331.872, 52775.784 23/01/16,09:47:19,11,07,1, 11.9,1,1, -3.843, 10443.928, 331.873, 52775.760 23/01/16,09:47:19,12,07,1, 11.9,1,1, -3.843, 10443.936, 331.898, 52775.779 23/01/16,09:47:19,13,07,1, 11.9,1,1, -3.843, 10443.992, 331.930, 52775.844 23/01/16,09:47:19,14,07,1, 11.9,1,1, -3.843, 10443.979, 331.913, 52775.808 23/01/16,09:47:19,15,07,1, 11.9,1,1, -3.843, 10443.998, 331.908, 52775.823 23/01/16,09:47:19,16,07,1, 11.9,1,1, -3.843, 10443.992, 331.923, 52775.830 23/01/16,09:47:19,17,07,1, 11.9,1,1, -3.843, 10444.008, 331.911, 52775.853 23/01/16,09:47:19,18,07,1, 11.9,1,1, -3.843, 10443.980, 331.927, 52776.012 23/01/16,09:47:19,19,07,1, 11.9,1,1, -3.843, 10444.035, 331.976, 52775.903 23/01/16,09:47:20,00,07,1, 11.9,1,1, -3.848, 10444.031, 331.976, 52775.903 23/01/16,09:47:20,01,07,1, 11.9,1,1, -3.848, 10444.014, 331.959, 52775.793 23/01/16,09:47:20,02,07,1, 11.9,1,1, -3.848, 10444.058, 331.990, 52775.854 23/01/16,09:47:20,03,07,1, 11.9,1,1, -3.848, 10444.046, 331.974, 52775.861 23/01/16,09:47:20,04,07,1, 11.9,1,1, -3.848, 10444.086, 331.992, 52775.858 23/01/16,09:47:20,05,07,1, 11.9,1,1, -3.848, 10444.077, 332.020, 52775.892 23/01/16,09:47:20,06,07,1, 11.9,1,1, -3.848, 10444.095, 332.015, 52775.834 23/01/16,09:47:20,07,07,1, 11.9,1,1, -3.848, 10444.091, 332.012, 52775.859 23/01/16,09:47:20,08,07,1, 11.9,1,1, -3.848, 10444.087, 331.967, 52775.800 23/01/16,09:47:20,09,07,1, 11.9,1,1, -3.848, 10444.085, 331.989, 52775.761 23/01/16,09:47:20,10,07,1, 11.9,1,1, -3.848, 10444.107, 332.008, 52775.923 23/01/16,09:47:20,11,07,1, 11.9,1,1, -3.848, 10444.119, 332.051, 52775.954 23/01/16,09:47:20,12,07,1, 11.9,1,1, -3.848, 10444.108, 332.026, 52775.875 23/01/16,09:47:20,13,07,1, 11.9,1,1, -3.848, 10444.160, 332.101, 52775.950 23/01/16,09:47:20,14,07,1, 11.9,1,1, -3.848, 10444.180, 332.093, 52775.967 23/01/16,09:47:20,15,07,1, 11.9,1,1, -3.848, 10444.157, 332.067, 52775.908 23/01/16,09:47:20,16,07,1, 11.9,1,1, -3.848, 10444.156, 332.054, 52775.944 23/01/16,09:47:20,17,07,1, 11.9,1,1, -3.848, 10444.190, 332.140, 52775.945 23/01/16,09:47:20,18,07,1, 11.9,1,1, -3.848, 10444.184, 332.143, 52775.991 23/01/16,09:47:20,19,07,1, 11.9,1,1, -3.848, 10444.200, 332.125, 52775.977 23/01/16,09:47:21,00,07,1, 11.8,1,1, -3.846, 10444.198, 332.125, 52775.977 23/01/16,09:47:21,01,07,1, 11.8,1,1, -3.846, 10444.203, 332.151, 52775.985 23/01/16,09:47:21,02,07,1, 11.8,1,1, -3.846, 10444.192, 332.143, 52775.979 23/01/16,09:47:21,03,07,1, 11.8,1,1, -3.846, 10444.201, 332.167, 52776.104 23/01/16,09:47:21,04,07,1, 11.8,1,1, -3.846, 10444.200, 332.163, 52775.992 23/01/16,09:47:21,05,07,1, 11.8,1,1, -3.846, 10444.199, 332.167, 52775.942 23/01/16,09:47:21,06,07,1, 11.8,1,1, -3.846, 10444.235, 332.170, 52776.004 23/01/16,09:47:21,07,07,1, 11.8,1,1, -3.846, 10444.241, 332.186, 52775.990 23/01/16,09:47:21,08,07,1, 11.8,1,1, -3.846, 10444.214, 332.175, 52775.972 23/01/16,09:47:21,09,07,1, 11.8,1,1, -3.846, 10444.273, 332.228, 52776.031 23/01/16,09:47:21,10,07,1, 11.8,1,1, -3.846, 10444.247, 332.221, 52776.013 23/01/16,09:47:21,11,07,1, 11.8,1,1, -3.846, 10444.263, 332.225, 52775.932 23/01/16,09:47:21,12,07,1, 11.8,1,1, -3.846, 10444.269, 332.253, 52776.052 23/01/16,09:47:21,13,07,1, 11.8,1,1, -3.846, 10444.261, 332.287, 52776.063 23/01/16,09:47:21,14,07,1, 11.8,1,1, -3.846, 10444.284, 332.266, 52776.078 23/01/16,09:47:21,15,07,1, 11.8,1,1, -3.846, 10444.262, 332.321, 52776.133 23/01/16,09:47:21,16,07,1, 11.8,1,1, -3.846, 10444.296, 332.322, 52776.116 23/01/16,09:47:21,17,07,1, 11.8,1,1, -3.846, 10444.317, 332.338, 52776.087 23/01/16,09:47:21,18,07,1, 11.8,1,1, -3.846, 10444.302, 332.341, 52776.103 23/01/16,09:47:21,19,07,1, 11.8,1,1, -3.846, 10444.293, 332.336, 52776.097 23/01/16,09:47:22,00,09,1, 11.9,1,1, -3.845, 10444.289, 332.336, 52776.097 23/01/16,09:47:22,01,09,1, 11.9,1,1, -3.845, 10444.304, 332.321, 52776.064 23/01/16,09:47:22,02,09,1, 11.9,1,1, -3.845, 10444.305, 332.386, 52776.140 23/01/16,09:47:22,03,09,1, 11.9,1,1, -3.845, 10444.285, 332.376, 52776.111 23/01/16,09:47:22,04,09,1, 11.9,1,1, -3.845, 10444.320, 332.384, 52776.153 23/01/16,09:47:22,05,09,1, 11.9,1,1, -3.845, 10444.302, 332.354, 52776.110 23/01/16,09:47:22,06,09,1, 11.9,1,1, -3.845, 10444.328, 332.396, 52776.146 23/01/16,09:47:22,07,09,1, 11.9,1,1, -3.845, 10444.291, 332.384, 52776.123 23/01/16,09:47:22,08,09,1, 11.9,1,1, -3.845, 10444.311, 332.413, 52776.128 23/01/16,09:47:22,09,09,1, 11.9,1,1, -3.845, 10444.298, 332.433, 52776.112 23/01/16,09:47:22,10,09,1, 11.9,1,1, -3.845, 10444.333, 332.465, 52776.152 23/01/16,09:47:22,11,09,1, 11.9,1,1, -3.845, 10444.327, 332.481, 52776.163 23/01/16,09:47:22,12,09,1, 11.9,1,1, -3.845, 10444.328, 332.492, 52776.241 23/01/16,09:47:22,13,09,1, 11.9,1,1, -3.845, 10444.341, 332.479, 52776.159 23/01/16,09:47:22,14,09,1, 11.9,1,1, -3.845, 10444.340, 332.523, 52776.156 23/01/16,09:47:22,15,09,1, 11.9,1,1, -3.845, 10444.340, 332.504, 52776.206 23/01/16,09:47:22,16,09,1, 11.9,1,1, -3.845, 10444.332, 332.531, 52776.247 23/01/16,09:47:22,17,09,1, 11.9,1,1, -3.845, 10444.342, 332.552, 52776.224 23/01/16,09:47:22,18,09,1, 11.9,1,1, -3.845, 10444.330, 332.548, 52776.447 23/01/16,09:47:22,19,09,1, 11.9,1,1, -3.845, 10444.382, 332.555, 52776.230 23/01/16,09:47:23,00,08,1, 11.8,1,1, -3.843, 10444.381, 332.555, 52776.230 23/01/16,09:47:23,01,08,1, 11.8,1,1, -3.843, 10444.353, 332.558, 52776.216 23/01/16,09:47:23,02,08,1, 11.8,1,1, -3.843, 10444.354, 332.565, 52776.262 23/01/16,09:47:23,03,08,1, 11.8,1,1, -3.843, 10444.343, 332.600, 52776.246 23/01/16,09:47:23,04,08,1, 11.8,1,1, -3.843, 10444.387, 332.642, 52776.243 23/01/16,09:47:23,05,08,1, 11.8,1,1, -3.843, 10444.347, 332.648, 52776.270 23/01/16,09:47:23,06,08,1, 11.8,1,1, -3.843, 10444.361, 332.652, 52776.280 23/01/16,09:47:23,07,08,1, 11.8,1,1, -3.843, 10444.357, 332.640, 52776.278 23/01/16,09:47:23,08,08,1, 11.8,1,1, -3.843, 10444.360, 332.663, 52776.250 23/01/16,09:47:23,09,08,1, 11.8,1,1, -3.843, 10444.352, 332.653, 52776.267 23/01/16,09:47:23,10,08,1, 11.8,1,1, -3.843, 10444.354, 332.669, 52776.290 23/01/16,09:47:23,11,08,1, 11.8,1,1, -3.843, 10444.364, 332.690, 52776.407 23/01/16,09:47:23,12,08,1, 11.8,1,1, -3.843, 10444.345, 332.712, 52776.294 23/01/16,09:47:23,13,08,1, 11.8,1,1, -3.843, 10444.364, 332.717, 52776.315 23/01/16,09:47:23,14,08,1, 11.8,1,1, -3.843, 10444.357, 332.739, 52776.344 23/01/16,09:47:23,15,08,1, 11.8,1,1, -3.843, 10444.323, 332.752, 52776.304 23/01/16,09:47:23,16,08,1, 11.8,1,1, -3.843, 10444.345, 332.778, 52776.310 23/01/16,09:47:23,17,08,1, 11.8,1,1, -3.843, 10444.374, 332.766, 52776.335 23/01/16,09:47:23,18,08,1, 11.8,1,1, -3.843, 10444.365, 332.795, 52776.297 23/01/16,09:47:23,19,08,1, 11.8,1,1, -3.843, 10444.400, 332.812, 52776.349 23/01/16,09:47:24,00,08,1, 11.8,1,1, -3.846, 10444.398, 332.812, 52776.349 23/01/16,09:47:24,01,08,1, 11.8,1,1, -3.846, 10444.374, 332.815, 52776.343 23/01/16,09:47:24,02,08,1, 11.8,1,1, -3.846, 10444.374, 332.860, 52776.333 23/01/16,09:47:24,03,08,1, 11.8,1,1, -3.846, 10444.374, 332.839, 52776.336 23/01/16,09:47:24,04,08,1, 11.8,1,1, -3.846, 10444.363, 332.861, 52776.311 23/01/16,09:47:24,05,08,1, 11.8,1,1, -3.846, 10444.374, 332.872, 52776.343 23/01/16,09:47:24,06,08,1, 11.8,1,1, -3.846, 10444.373, 332.893, 52776.349 23/01/16,09:47:24,07,08,1, 11.8,1,1, -3.846, 10444.389, 332.894, 52776.336 23/01/16,09:47:24,08,08,1, 11.8,1,1, -3.846, 10444.371, 332.903, 52776.361 23/01/16,09:47:24,09,08,1, 11.8,1,1, -3.846, 10444.383, 332.892, 52776.332 23/01/16,09:47:24,10,08,1, 11.8,1,1, -3.846, 10444.372, 332.909, 52776.370 23/01/16,09:47:24,11,08,1, 11.8,1,1, -3.846, 10444.359, 332.961, 52776.383 23/01/16,09:47:24,12,08,1, 11.8,1,1, -3.846, 10444.365, 332.969, 52776.363 23/01/16,09:47:24,13,08,1, 11.8,1,1, -3.846, 10444.359, 332.971, 52776.390 23/01/16,09:47:24,14,08,1, 11.8,1,1, -3.846, 10444.365, 332.994, 52776.397 23/01/16,09:47:24,15,08,1, 11.8,1,1, -3.846, 10444.338, 333.015, 52776.410 23/01/16,09:47:24,16,08,1, 11.8,1,1, -3.846, 10444.389, 333.022, 52776.444 23/01/16,09:47:24,17,08,1, 11.8,1,1, -3.846, 10444.344, 333.042, 52776.439 23/01/16,09:47:24,18,08,1, 11.8,1,1, -3.846, 10444.361, 333.020, 52776.414 23/01/16,09:47:24,19,08,1, 11.8,1,1, -3.846, 10444.375, 333.029, 52776.438 23/01/16,09:47:25,00,08,1, 11.8,1,1, -3.845, 10444.373, 333.029, 52776.438 23/01/16,09:47:25,01,08,1, 11.8,1,1, -3.845, 10444.354, 333.081, 52776.452 23/01/16,09:47:25,02,08,1, 11.8,1,1, -3.845, 10444.356, 333.121, 52776.434 23/01/16,09:47:25,03,08,1, 11.8,1,1, -3.845, 10444.334, 333.081, 52776.421 23/01/16,09:47:25,04,08,1, 11.8,1,1, -3.845, 10444.364, 333.163, 52776.505 23/01/16,09:47:25,05,08,1, 11.8,1,1, -3.845, 10444.351, 333.156, 52776.472 23/01/16,09:47:25,06,08,1, 11.8,1,1, -3.845, 10444.372, 333.151, 52776.473 23/01/16,09:47:25,07,08,1, 11.8,1,1, -3.845, 10444.357, 333.179, 52776.473 23/01/16,09:47:25,08,08,1, 11.8,1,1, -3.845, 10444.361, 333.195, 52776.482 23/01/16,09:47:25,09,08,1, 11.8,1,1, -3.845, 10444.339, 333.190, 52776.443 23/01/16,09:47:25,10,08,1, 11.8,1,1, -3.845, 10444.339, 333.219, 52776.462 23/01/16,09:47:25,11,08,1, 11.8,1,1, -3.845, 10444.341, 333.261, 52776.521 23/01/16,09:47:25,12,08,1, 11.8,1,1, -3.845, 10444.317, 333.221, 52776.450 23/01/16,09:47:25,13,08,1, 11.8,1,1, -3.845, 10444.345, 333.259, 52776.507 23/01/16,09:47:25,14,08,1, 11.8,1,1, -3.845, 10444.351, 333.275, 52776.543 23/01/16,09:47:25,15,08,1, 11.8,1,1, -3.845, 10444.307, 333.265, 52776.547 23/01/16,09:47:25,16,08,1, 11.8,1,1, -3.845, 10444.368, 333.322, 52776.568 23/01/16,09:47:25,17,08,1, 11.8,1,1, -3.845, 10444.341, 333.300, 52776.501 23/01/16,09:47:25,18,08,1, 11.8,1,1, -3.845, 10444.328, 333.316, 52776.490 23/01/16,09:47:25,19,08,1, 11.8,1,1, -3.845, 10444.338, 333.350, 52776.519 23/01/16,09:47:26,00,09,1, 11.9,1,1, -3.846, 10444.331, 333.350, 52776.519 23/01/16,09:47:26,01,09,1, 11.9,1,1, -3.846, 10444.318, 333.347, 52776.511 23/01/16,09:47:26,02,09,1, 11.9,1,1, -3.846, 10444.320, 333.402, 52776.507 23/01/16,09:47:26,03,09,1, 11.9,1,1, -3.846, 10444.317, 333.378, 52776.489 23/01/16,09:47:26,04,09,1, 11.9,1,1, -3.846, 10444.305, 333.392, 52776.498 23/01/16,09:47:26,05,09,1, 11.9,1,1, -3.846, 10444.284, 333.466, 52776.590 23/01/16,09:47:26,06,09,1, 11.9,1,1, -3.846, 10444.322, 333.427, 52776.441 23/01/16,09:47:26,07,09,1, 11.9,1,1, -3.846, 10444.328, 333.435, 52776.556 23/01/16,09:47:26,08,09,1, 11.9,1,1, -3.846, 10444.330, 333.469, 52776.520 23/01/16,09:47:26,09,09,1, 11.9,1,1, -3.846, 10444.330, 333.507, 52776.567 23/01/16,09:47:26,10,09,1, 11.9,1,1, -3.846, 10444.296, 333.506, 52776.556 23/01/16,09:47:26,11,09,1, 11.9,1,1, -3.846, 10444.315, 333.547, 52776.528 23/01/16,09:47:26,12,09,1, 11.9,1,1, -3.846, 10444.292, 333.560, 52776.597 23/01/16,09:47:26,13,09,1, 11.9,1,1, -3.846, 10444.302, 333.585, 52776.639 23/01/16,09:47:26,14,09,1, 11.9,1,1, -3.846, 10444.294, 333.616, 52776.641 23/01/16,09:47:26,15,09,1, 11.9,1,1, -3.846, 10444.308, 333.624, 52776.622 23/01/16,09:47:26,16,09,1, 11.9,1,1, -3.846, 10444.280, 333.598, 52776.626 23/01/16,09:47:26,17,09,1, 11.9,1,1, -3.846, 10444.274, 333.618, 52776.561 23/01/16,09:47:26,18,09,1, 11.9,1,1, -3.846, 10444.296, 333.643, 52776.623 23/01/16,09:47:26,19,09,1, 11.9,1,1, -3.846, 10444.290, 333.677, 52776.658 23/01/16,09:47:27,00,09,1, 11.9,1,1, -3.845, 10444.289, 333.677, 52776.658 23/01/16,09:47:27,01,09,1, 11.9,1,1, -3.845, 10444.288, 333.697, 52776.653 23/01/16,09:47:27,02,09,1, 11.9,1,1, -3.845, 10444.302, 333.730, 52776.677 23/01/16,09:47:27,03,09,1, 11.9,1,1, -3.845, 10444.272, 333.745, 52776.689 23/01/16,09:47:27,04,09,1, 11.9,1,1, -3.845, 10444.270, 333.778, 52776.686 23/01/16,09:47:27,05,09,1, 11.9,1,1, -3.845, 10444.287, 333.830, 52776.718 23/01/16,09:47:27,06,09,1, 11.9,1,1, -3.845, 10444.268, 333.785, 52776.700 23/01/16,09:47:27,07,09,1, 11.9,1,1, -3.845, 10444.261, 333.805, 52776.679 23/01/16,09:47:27,08,09,1, 11.9,1,1, -3.845, 10444.238, 333.801, 52776.647 23/01/16,09:47:27,09,09,1, 11.9,1,1, -3.845, 10444.246, 333.803, 52776.635 23/01/16,09:47:27,10,09,1, 11.9,1,1, -3.845, 10444.249, 333.864, 52776.678 23/01/16,09:47:27,11,09,1, 11.9,1,1, -3.845, 10444.253, 333.876, 52776.701 23/01/16,09:47:27,12,09,1, 11.9,1,1, -3.845, 10444.291, 333.925, 52776.689 23/01/16,09:47:27,13,09,1, 11.9,1,1, -3.845, 10444.269, 333.896, 52776.687 23/01/16,09:47:27,14,09,1, 11.9,1,1, -3.845, 10444.243, 333.877, 52776.704 23/01/16,09:47:27,15,09,1, 11.9,1,1, -3.845, 10444.235, 333.951, 52776.700 23/01/16,09:47:27,16,09,1, 11.9,1,1, -3.845, 10444.264, 333.989, 52776.707 23/01/16,09:47:27,17,09,1, 11.9,1,1, -3.845, 10444.269, 333.997, 52776.743 23/01/16,09:47:27,18,09,1, 11.9,1,1, -3.845, 10444.239, 334.030, 52776.744 23/01/16,09:47:27,19,09,1, 11.9,1,1, -3.845, 10444.239, 334.039, 52776.760 23/01/16,09:47:28,00,10,1, 11.9,1,1, -3.849, 10444.231, 334.039, 52776.760 23/01/16,09:47:28,01,10,1, 11.9,1,1, -3.849, 10444.271, 334.055, 52776.746 23/01/16,09:47:28,02,10,1, 11.9,1,1, -3.849, 10444.264, 334.077, 52776.737 23/01/16,09:47:28,03,10,1, 11.9,1,1, -3.849, 10444.234, 334.063, 52776.727 23/01/16,09:47:28,04,10,1, 11.9,1,1, -3.849, 10444.217, 334.058, 52776.744 23/01/16,09:47:28,05,10,1, 11.9,1,1, -3.849, 10444.236, 334.121, 52776.788 23/01/16,09:47:28,06,10,1, 11.9,1,1, -3.849, 10444.236, 334.112, 52776.737 23/01/16,09:47:28,07,10,1, 11.9,1,1, -3.849, 10444.237, 334.144, 52776.774 23/01/16,09:47:28,08,10,1, 11.9,1,1, -3.849, 10444.231, 334.149, 52776.718 23/01/16,09:47:28,09,10,1, 11.9,1,1, -3.849, 10444.231, 334.198, 52776.788 23/01/16,09:47:28,10,10,1, 11.9,1,1, -3.849, 10444.233, 334.233, 52776.763 23/01/16,09:47:28,11,10,1, 11.9,1,1, -3.849, 10444.231, 334.231, 52776.751 23/01/16,09:47:28,12,10,1, 11.9,1,1, -3.849, 10444.210, 334.255, 52776.750 23/01/16,09:47:28,13,10,1, 11.9,1,1, -3.849, 10444.238, 334.308, 52776.796 23/01/16,09:47:28,14,10,1, 11.9,1,1, -3.849, 10444.245, 334.327, 52776.814 23/01/16,09:47:28,15,10,1, 11.9,1,1, -3.849, 10444.231, 334.332, 52776.759 23/01/16,09:47:28,16,10,1, 11.9,1,1, -3.849, 10444.251, 334.337, 52776.811 23/01/16,09:47:28,17,10,1, 11.9,1,1, -3.849, 10444.258, 334.376, 52776.803 23/01/16,09:47:28,18,10,1, 11.9,1,1, -3.849, 10444.232, 334.375, 52776.782 23/01/16,09:47:28,19,10,1, 11.9,1,1, -3.849, 10444.244, 334.447, 52776.815 23/01/16,09:47:29,00,08,1, 11.9,1,1, -3.848, 10444.239, 334.447, 52776.815 23/01/16,09:47:29,01,08,1, 11.9,1,1, -3.848, 10444.229, 334.476, 52776.811 23/01/16,09:47:29,02,08,1, 11.9,1,1, -3.848, 10444.221, 334.429, 52776.801 23/01/16,09:47:29,03,08,1, 11.9,1,1, -3.848, 10444.254, 334.496, 52776.908 23/01/16,09:47:29,04,08,1, 11.9,1,1, -3.848, 10444.217, 334.543, 52776.896 23/01/16,09:47:29,05,08,1, 11.9,1,1, -3.848, 10444.236, 334.565, 52776.851 23/01/16,09:47:29,06,08,1, 11.9,1,1, -3.848, 10444.220, 334.529, 52777.001 23/01/16,09:47:29,07,08,1, 11.9,1,1, -3.848, 10444.195, 334.536, 52776.956 23/01/16,09:47:29,08,08,1, 11.9,1,1, -3.848, 10444.249, 334.608, 52776.809 23/01/16,09:47:29,09,08,1, 11.9,1,1, -3.848, 10444.238, 334.634, 52776.806 23/01/16,09:47:29,10,08,1, 11.9,1,1, -3.848, 10444.240, 334.663, 52776.850 23/01/16,09:47:29,11,08,1, 11.9,1,1, -3.848, 10444.220, 334.666, 52776.843 23/01/16,09:47:29,12,08,1, 11.9,1,1, -3.848, 10444.248, 334.701, 52776.881 23/01/16,09:47:29,13,08,1, 11.9,1,1, -3.848, 10444.231, 334.736, 52776.876 23/01/16,09:47:29,14,08,1, 11.9,1,1, -3.848, 10444.234, 334.750, 52776.862 23/01/16,09:47:29,15,08,1, 11.9,1,1, -3.848, 10444.206, 334.757, 52776.895 23/01/16,09:47:29,16,08,1, 11.9,1,1, -3.848, 10444.216, 334.728, 52776.825 23/01/16,09:47:29,17,08,1, 11.9,1,1, -3.848, 10444.234, 334.813, 52776.914 23/01/16,09:47:29,18,08,1, 11.9,1,1, -3.848, 10444.225, 334.822, 52776.870 23/01/16,09:47:29,19,08,1, 11.9,1,1, -3.848, 10444.219, 334.861, 52776.894 23/01/16,09:47:30,00,09,1, 11.8,1,1, -3.844, 10444.214, 334.861, 52776.894 23/01/16,09:47:30,01,09,1, 11.8,1,1, -3.844, 10444.229, 334.841, 52776.884 23/01/16,09:47:30,02,09,1, 11.8,1,1, -3.844, 10444.207, 334.859, 52776.846 23/01/16,09:47:30,03,09,1, 11.8,1,1, -3.844, 10444.222, 334.930, 52776.905 23/01/16,09:47:30,04,09,1, 11.8,1,1, -3.844, 10444.234, 334.935, 52776.903 23/01/16,09:47:30,05,09,1, 11.8,1,1, -3.844, 10444.222, 334.943, 52776.847 23/01/16,09:47:30,06,09,1, 11.8,1,1, -3.844, 10444.231, 334.999, 52776.904 23/01/16,09:47:30,07,09,1, 11.8,1,1, -3.844, 10444.217, 335.006, 52776.907 23/01/16,09:47:30,08,09,1, 11.8,1,1, -3.844, 10444.226, 335.043, 52776.938 23/01/16,09:47:30,09,09,1, 11.8,1,1, -3.844, 10444.218, 335.066, 52776.916 23/01/16,09:47:30,10,09,1, 11.8,1,1, -3.844, 10444.224, 335.095, 52776.901 23/01/16,09:47:30,11,09,1, 11.8,1,1, -3.844, 10444.201, 335.091, 52776.889 23/01/16,09:47:30,12,09,1, 11.8,1,1, -3.844, 10444.202, 335.095, 52776.902 23/01/16,09:47:30,13,09,1, 11.8,1,1, -3.844, 10444.236, 335.147, 52776.944 23/01/16,09:47:30,14,09,1, 11.8,1,1, -3.844, 10444.243, 335.194, 52776.942 23/01/16,09:47:30,15,09,1, 11.8,1,1, -3.844, 10444.236, 335.231, 52776.899 23/01/16,09:47:30,16,09,1, 11.8,1,1, -3.844, 10444.225, 335.245, 52776.900 23/01/16,09:47:30,17,09,1, 11.8,1,1, -3.844, 10444.244, 335.221, 52776.958 23/01/16,09:47:30,18,09,1, 11.8,1,1, -3.844, 10444.256, 335.308, 52776.948 23/01/16,09:47:30,19,09,1, 11.8,1,1, -3.844, 10444.240, 335.277, 52776.932 23/01/16,09:47:31,00,09,1, 11.9,1,1, -3.848, 10444.239, 335.277, 52776.932 23/01/16,09:47:31,01,09,1, 11.9,1,1, -3.848, 10444.258, 335.347, 52776.955 23/01/16,09:47:31,02,09,1, 11.9,1,1, -3.848, 10444.260, 335.371, 52776.981 23/01/16,09:47:31,03,09,1, 11.9,1,1, -3.848, 10444.226, 335.382, 52776.918 23/01/16,09:47:31,04,09,1, 11.9,1,1, -3.848, 10444.267, 335.409, 52776.988 23/01/16,09:47:31,05,09,1, 11.9,1,1, -3.848, 10444.260, 335.429, 52776.933 23/01/16,09:47:31,06,09,1, 11.9,1,1, -3.848, 10444.246, 335.461, 52776.960 23/01/16,09:47:31,07,09,1, 11.9,1,1, -3.848, 10444.254, 335.458, 52776.961 23/01/16,09:47:31,08,09,1, 11.9,1,1, -3.848, 10444.238, 335.509, 52776.897 23/01/16,09:47:31,09,09,1, 11.9,1,1, -3.848, 10444.251, 335.534, 52776.914 23/01/16,09:47:31,10,09,1, 11.9,1,1, -3.848, 10444.263, 335.581, 52776.946 23/01/16,09:47:31,11,09,1, 11.9,1,1, -3.848, 10444.268, 335.588, 52776.998 23/01/16,09:47:31,12,09,1, 11.9,1,1, -3.848, 10444.239, 335.609, 52776.972 23/01/16,09:47:31,13,09,1, 11.9,1,1, -3.848, 10444.265, 335.604, 52776.943 23/01/16,09:47:31,14,09,1, 11.9,1,1, -3.848, 10444.272, 335.627, 52776.972 23/01/16,09:47:31,15,09,1, 11.9,1,1, -3.848, 10444.262, 335.690, 52776.945 23/01/16,09:47:31,16,09,1, 11.9,1,1, -3.848, 10444.271, 335.678, 52776.931 23/01/16,09:47:31,17,09,1, 11.9,1,1, -3.848, 10444.262, 335.655, 52776.886 23/01/16,09:47:31,18,09,1, 11.9,1,1, -3.848, 10444.292, 335.779, 52776.981 23/01/16,09:47:31,19,09,1, 11.9,1,1, -3.848, 10444.287, 335.761, 52776.988 23/01/16,09:47:32,00,09,1, 11.9,1,1, -3.846, 10444.281, 335.761, 52776.988 23/01/16,09:47:32,01,09,1, 11.9,1,1, -3.846, 10444.283, 335.810, 52776.955 23/01/16,09:47:32,02,09,1, 11.9,1,1, -3.846, 10444.300, 335.836, 52776.981 23/01/16,09:47:32,03,09,1, 11.9,1,1, -3.846, 10444.280, 335.852, 52776.966 23/01/16,09:47:32,04,09,1, 11.9,1,1, -3.846, 10444.314, 335.911, 52777.002 23/01/16,09:47:32,05,09,1, 11.9,1,1, -3.846, 10444.322, 335.877, 52776.960 23/01/16,09:47:32,06,09,1, 11.9,1,1, -3.846, 10444.289, 335.952, 52776.995 23/01/16,09:47:32,07,09,1, 11.9,1,1, -3.846, 10444.302, 335.939, 52776.978 23/01/16,09:47:32,08,09,1, 11.9,1,1, -3.846, 10444.342, 335.995, 52776.990 23/01/16,09:47:32,09,09,1, 11.9,1,1, -3.846, 10444.331, 335.974, 52776.939 23/01/16,09:47:32,10,09,1, 11.9,1,1, -3.846, 10444.334, 336.018, 52776.949 23/01/16,09:47:32,11,09,1, 11.9,1,1, -3.846, 10444.338, 336.038, 52776.973 23/01/16,09:47:32,12,09,1, 11.9,1,1, -3.846, 10444.352, 336.069, 52776.964 23/01/16,09:47:32,13,09,1, 11.9,1,1, -3.846, 10444.356, 336.088, 52776.977 23/01/16,09:47:32,14,09,1, 11.9,1,1, -3.846, 10444.373, 336.119, 52777.011 23/01/16,09:47:32,15,09,1, 11.9,1,1, -3.846, 10444.354, 336.131, 52777.000 23/01/16,09:47:32,16,09,1, 11.9,1,1, -3.846, 10444.356, 336.154, 52776.998 23/01/16,09:47:32,17,09,1, 11.9,1,1, -3.846, 10444.349, 336.159, 52776.963 23/01/16,09:47:32,18,09,1, 11.9,1,1, -3.846, 10444.392, 336.243, 52776.989 23/01/16,09:47:32,19,09,1, 11.9,1,1, -3.846, 10444.409, 336.233, 52776.961 23/01/16,09:47:33,00,09,1, 11.9,1,1, -3.843, 10444.406, 336.233, 52776.961 23/01/16,09:47:33,01,09,1, 11.9,1,1, -3.843, 10444.377, 336.270, 52777.015 23/01/16,09:47:33,02,09,1, 11.9,1,1, -3.843, 10444.430, 336.294, 52776.807 23/01/16,09:47:33,03,09,1, 11.9,1,1, -3.843, 10444.397, 336.328, 52777.032 23/01/16,09:47:33,04,09,1, 11.9,1,1, -3.843, 10444.436, 336.383, 52777.023 23/01/16,09:47:33,05,09,1, 11.9,1,1, -3.843, 10444.443, 336.390, 52776.968 23/01/16,09:47:33,06,09,1, 11.9,1,1, -3.843, 10444.431, 336.421, 52776.975 23/01/16,09:47:33,07,09,1, 11.9,1,1, -3.843, 10444.442, 336.394, 52776.951 23/01/16,09:47:33,08,09,1, 11.9,1,1, -3.843, 10444.466, 336.458, 52776.992 23/01/16,09:47:33,09,09,1, 11.9,1,1, -3.843, 10444.460, 336.468, 52776.963 23/01/16,09:47:33,10,09,1, 11.9,1,1, -3.843, 10444.480, 336.519, 52776.994 23/01/16,09:47:33,11,09,1, 11.9,1,1, -3.843, 10444.469, 336.524, 52777.009 23/01/16,09:47:33,12,09,1, 11.9,1,1, -3.843, 10444.511, 336.553, 52776.983 23/01/16,09:47:33,13,09,1, 11.9,1,1, -3.843, 10444.503, 336.545, 52777.018 23/01/16,09:47:33,14,09,1, 11.9,1,1, -3.843, 10444.506, 336.564, 52776.994 23/01/16,09:47:33,15,09,1, 11.9,1,1, -3.843, 10444.504, 336.644, 52777.002 23/01/16,09:47:33,16,09,1, 11.9,1,1, -3.843, 10444.497, 336.584, 52776.973 23/01/16,09:47:33,17,09,1, 11.9,1,1, -3.843, 10444.517, 336.617, 52776.968 23/01/16,09:47:33,18,09,1, 11.9,1,1, -3.843, 10444.544, 336.717, 52777.000 23/01/16,09:47:33,19,09,1, 11.9,1,1, -3.843, 10444.554, 336.710, 52776.985 23/01/16,09:47:34,00,09,1, 11.9,1,1, -3.847, 10444.548, 336.710, 52776.985 23/01/16,09:47:34,01,09,1, 11.9,1,1, -3.847, 10444.550, 336.777, 52777.036 23/01/16,09:47:34,02,09,1, 11.9,1,1, -3.847, 10444.564, 336.779, 52776.987 23/01/16,09:47:34,03,09,1, 11.9,1,1, -3.847, 10444.584, 336.809, 52777.002 23/01/16,09:47:34,04,09,1, 11.9,1,1, -3.847, 10444.587, 336.809, 52777.020 23/01/16,09:47:34,05,09,1, 11.9,1,1, -3.847, 10444.593, 336.838, 52776.986 23/01/16,09:47:34,06,09,1, 11.9,1,1, -3.847, 10444.644, 336.900, 52776.969 23/01/16,09:47:34,07,09,1, 11.9,1,1, -3.847, 10444.630, 336.932, 52777.042 23/01/16,09:47:34,08,09,1, 11.9,1,1, -3.847, 10444.636, 336.892, 52776.942 23/01/16,09:47:34,09,09,1, 11.9,1,1, -3.847, 10444.624, 336.911, 52776.976 23/01/16,09:47:34,10,09,1, 11.9,1,1, -3.847, 10444.643, 337.000, 52776.986 23/01/16,09:47:34,11,09,1, 11.9,1,1, -3.847, 10444.660, 336.939, 52776.978 23/01/16,09:47:34,12,09,1, 11.9,1,1, -3.847, 10444.695, 337.031, 52777.021 23/01/16,09:47:34,13,09,1, 11.9,1,1, -3.847, 10444.699, 337.061, 52777.009 23/01/16,09:47:34,14,09,1, 11.9,1,1, -3.847, 10444.704, 337.095, 52777.030 23/01/16,09:47:34,15,09,1, 11.9,1,1, -3.847, 10444.700, 337.083, 52776.974 23/01/16,09:47:34,16,09,1, 11.9,1,1, -3.847, 10444.737, 337.120, 52777.009 23/01/16,09:47:34,17,09,1, 11.9,1,1, -3.847, 10444.717, 337.098, 52776.950 23/01/16,09:47:34,18,09,1, 11.9,1,1, -3.847, 10444.732, 337.138, 52776.977 23/01/16,09:47:34,19,09,1, 11.9,1,1, -3.847, 10444.737, 337.134, 52776.906 23/01/16,09:47:35,00,10,1, 11.9,1,1, -3.846, 10444.732, 337.134, 52776.906 23/01/16,09:47:35,01,10,1, 11.9,1,1, -3.846, 10444.791, 337.231, 52776.994 23/01/16,09:47:35,02,10,1, 11.9,1,1, -3.846, 10444.784, 337.197, 52776.932 23/01/16,09:47:35,03,10,1, 11.9,1,1, -3.846, 10444.770, 337.249, 52776.932 23/01/16,09:47:35,04,10,1, 11.9,1,1, -3.846, 10444.815, 337.293, 52776.983 23/01/16,09:47:35,05,10,1, 11.9,1,1, -3.846, 10444.823, 337.294, 52776.951 23/01/16,09:47:35,06,10,1, 11.9,1,1, -3.846, 10444.819, 337.300, 52776.955 23/01/16,09:47:35,07,10,1, 11.9,1,1, -3.846, 10444.846, 337.358, 52776.959 23/01/16,09:47:35,08,10,1, 11.9,1,1, -3.846, 10444.855, 337.381, 52776.986 23/01/16,09:47:35,09,10,1, 11.9,1,1, -3.846, 10444.869, 337.367, 52776.958 23/01/16,09:47:35,10,10,1, 11.9,1,1, -3.846, 10444.869, 337.373, 52776.937 23/01/16,09:47:35,11,10,1, 11.9,1,1, -3.846, 10444.890, 337.442, 52776.944 23/01/16,09:47:35,12,10,1, 11.9,1,1, -3.846, 10444.907, 337.423, 52776.934 23/01/16,09:47:35,13,10,1, 11.9,1,1, -3.846, 10444.929, 337.479, 52776.974 23/01/16,09:47:35,14,10,1, 11.9,1,1, -3.846, 10444.946, 337.507, 52777.008 23/01/16,09:47:35,15,10,1, 11.9,1,1, -3.846, 10444.933, 337.459, 52776.920 23/01/16,09:47:35,16,10,1, 11.9,1,1, -3.846, 10444.941, 337.497, 52776.922 23/01/16,09:47:35,17,10,1, 11.9,1,1, -3.846, 10444.956, 337.490, 52776.901 23/01/16,09:47:35,18,10,1, 11.9,1,1, -3.846, 10444.965, 337.519, 52776.905 23/01/16,09:47:35,19,10,1, 11.9,1,1, -3.846, 10445.002, 337.563, 52776.920 23/01/16,09:47:36,00,10,1, 11.8,1,1, -3.842, 10444.999, 337.563, 52776.920 23/01/16,09:47:36,01,10,1, 11.8,1,1, -3.842, 10444.986, 337.576, 52776.900 23/01/16,09:47:36,02,10,1, 11.8,1,1, -3.842, 10445.034, 337.614, 52776.968 23/01/16,09:47:36,03,10,1, 11.8,1,1, -3.842, 10445.007, 337.571, 52776.884 23/01/16,09:47:36,04,10,1, 11.8,1,1, -3.842, 10445.030, 337.619, 52776.883 23/01/16,09:47:36,05,10,1, 11.8,1,1, -3.842, 10445.091, 337.674, 52776.938 23/01/16,09:47:36,06,10,1, 11.8,1,1, -3.842, 10445.092, 337.652, 52776.872 23/01/16,09:47:36,07,10,1, 11.8,1,1, -3.842, 10445.085, 337.650, 52776.848 23/01/16,09:47:36,08,10,1, 11.8,1,1, -3.842, 10445.100, 337.648, 52776.835 23/01/16,09:47:36,09,10,1, 11.8,1,1, -3.842, 10445.115, 337.661, 52776.834 23/01/16,09:47:36,10,10,1, 11.8,1,1, -3.842, 10445.121, 337.694, 52776.861 23/01/16,09:47:36,11,10,1, 11.8,1,1, -3.842, 10445.166, 337.752, 52776.890 23/01/16,09:47:36,12,10,1, 11.8,1,1, -3.842, 10445.181, 337.737, 52776.842 23/01/16,09:47:36,13,10,1, 11.8,1,1, -3.842, 10445.155, 337.739, 52776.822 23/01/16,09:47:36,14,10,1, 11.8,1,1, -3.842, 10445.203, 337.795, 52776.884 23/01/16,09:47:36,15,10,1, 11.8,1,1, -3.842, 10445.206, 337.790, 52776.874 23/01/16,09:47:36,16,10,1, 11.8,1,1, -3.842, 10445.224, 337.738, 52776.828 23/01/16,09:47:36,17,10,1, 11.8,1,1, -3.842, 10445.239, 337.822, 52776.854 23/01/16,09:47:36,18,10,1, 11.8,1,1, -3.842, 10445.216, 337.804, 52776.809 23/01/16,09:47:36,19,10,1, 11.8,1,1, -3.842, 10445.254, 337.823, 52776.795 23/01/16,09:47:37,00,10,1, 11.8,1,1, -3.848, 10445.249, 337.823, 52776.795 23/01/16,09:47:37,01,10,1, 11.8,1,1, -3.848, 10445.270, 337.825, 52776.801 23/01/16,09:47:37,02,10,1, 11.8,1,1, -3.848, 10445.275, 337.852, 52776.787 23/01/16,09:47:37,03,10,1, 11.8,1,1, -3.848, 10445.327, 337.886, 52776.833 23/01/16,09:47:37,04,10,1, 11.8,1,1, -3.848, 10445.319, 337.899, 52776.821 23/01/16,09:47:37,05,10,1, 11.8,1,1, -3.848, 10445.312, 337.861, 52776.737 23/01/16,09:47:37,06,10,1, 11.8,1,1, -3.848, 10445.329, 337.870, 52776.765 23/01/16,09:47:37,07,10,1, 11.8,1,1, -3.848, 10445.369, 337.917, 52776.785 23/01/16,09:47:37,08,10,1, 11.8,1,1, -3.848, 10445.355, 337.896, 52776.746 23/01/16,09:47:37,09,10,1, 11.8,1,1, -3.848, 10445.383, 337.894, 52776.735 23/01/16,09:47:37,10,10,1, 11.8,1,1, -3.848, 10445.379, 337.947, 52776.752 23/01/16,09:47:37,11,10,1, 11.8,1,1, -3.848, 10445.402, 337.897, 52776.706 23/01/16,09:47:37,12,10,1, 11.8,1,1, -3.848, 10445.431, 337.929, 52776.715 23/01/16,09:47:37,13,10,1, 11.8,1,1, -3.848, 10445.426, 337.916, 52776.666 23/01/16,09:47:37,14,10,1, 11.8,1,1, -3.848, 10445.438, 337.939, 52776.671 23/01/16,09:47:37,15,10,1, 11.8,1,1, -3.848, 10445.456, 337.951, 52776.691 23/01/16,09:47:37,16,10,1, 11.8,1,1, -3.848, 10445.476, 337.966, 52776.676 23/01/16,09:47:37,17,10,1, 11.8,1,1, -3.848, 10445.491, 337.954, 52776.647 23/01/16,09:47:37,18,10,1, 11.8,1,1, -3.848, 10445.495, 337.985, 52776.658 23/01/16,09:47:37,19,10,1, 11.8,1,1, -3.848, 10445.516, 337.961, 52776.607 23/01/16,09:47:38,00,10,1, 12.0,1,1, -3.839, 10445.516, 337.961, 52776.607 23/01/16,09:47:38,01,10,1, 12.0,1,1, -3.839, 10445.539, 337.988, 52776.613 23/01/16,09:47:38,02,10,1, 12.0,1,1, -3.839, 10445.535, 337.981, 52776.612 23/01/16,09:47:38,03,10,1, 12.0,1,1, -3.839, 10445.568, 338.012, 52776.641 23/01/16,09:47:38,04,10,1, 12.0,1,1, -3.839, 10445.572, 338.015, 52776.590 23/01/16,09:47:38,05,10,1, 12.0,1,1, -3.839, 10445.618, 337.992, 52776.639 23/01/16,09:47:38,06,10,1, 12.0,1,1, -3.839, 10445.589, 338.040, 52776.681 23/01/16,09:47:38,07,10,1, 12.0,1,1, -3.839, 10445.659, 338.036, 52776.639 23/01/16,09:47:38,08,10,1, 12.0,1,1, -3.839, 10445.647, 338.079, 52776.587 23/01/16,09:47:38,09,10,1, 12.0,1,1, -3.839, 10445.652, 337.988, 52776.531 23/01/16,09:47:38,10,10,1, 12.0,1,1, -3.839, 10445.674, 338.032, 52776.567 23/01/16,09:47:38,11,10,1, 12.0,1,1, -3.839, 10445.691, 338.046, 52776.563 23/01/16,09:47:38,12,10,1, 12.0,1,1, -3.839, 10445.707, 338.049, 52776.551 23/01/16,09:47:38,13,10,1, 12.0,1,1, -3.839, 10445.725, 338.040, 52776.518 23/01/16,09:47:38,14,10,1, 12.0,1,1, -3.839, 10445.743, 338.073, 52776.527 23/01/16,09:47:38,15,10,1, 12.0,1,1, -3.839, 10445.752, 338.106, 52776.537 23/01/16,09:47:38,16,10,1, 12.0,1,1, -3.839, 10445.758, 338.092, 52776.533 23/01/16,09:47:38,17,10,1, 12.0,1,1, -3.839, 10445.777, 338.077, 52776.498 23/01/16,09:47:38,18,10,1, 12.0,1,1, -3.839, 10445.813, 338.057, 52776.458 23/01/16,09:47:38,19,10,1, 12.0,1,1, -3.839, 10445.779, 338.057, 52776.451 23/01/16,09:47:39,00,10,1, 11.9,1,1, -3.846, 10445.775, 338.057, 52776.451 23/01/16,09:47:39,01,10,1, 11.9,1,1, -3.846, 10445.827, 338.043, 52776.399 23/01/16,09:47:39,02,10,1, 11.9,1,1, -3.846, 10445.843, 338.072, 52776.419 23/01/16,09:47:39,03,10,1, 11.9,1,1, -3.846, 10445.867, 338.094, 52776.439 23/01/16,09:47:39,04,10,1, 11.9,1,1, -3.846, 10445.893, 338.105, 52776.449 23/01/16,09:47:39,05,10,1, 11.9,1,1, -3.846, 10445.876, 338.077, 52776.419 23/01/16,09:47:39,06,10,1, 11.9,1,1, -3.846, 10445.897, 338.042, 52776.360 23/01/16,09:47:39,07,10,1, 11.9,1,1, -3.846, 10445.910, 338.067, 52776.377 23/01/16,09:47:39,08,10,1, 11.9,1,1, -3.846, 10445.910, 338.024, 52776.370 23/01/16,09:47:39,09,10,1, 11.9,1,1, -3.846, 10445.937, 338.022, 52776.331 23/01/16,09:47:39,10,10,1, 11.9,1,1, -3.846, 10445.967, 338.086, 52776.389 23/01/16,09:47:39,11,10,1, 11.9,1,1, -3.846, 10445.985, 338.084, 52776.343 23/01/16,09:47:39,12,10,1, 11.9,1,1, -3.846, 10445.964, 338.064, 52776.342 23/01/16,09:47:39,13,10,1, 11.9,1,1, -3.846, 10446.006, 338.082, 52776.326 23/01/16,09:47:39,14,10,1, 11.9,1,1, -3.846, 10445.985, 338.039, 52776.322 23/01/16,09:47:39,15,10,1, 11.9,1,1, -3.846, 10446.026, 338.060, 52776.343 23/01/16,09:47:39,16,10,1, 11.9,1,1, -3.846, 10446.039, 338.037, 52776.256 23/01/16,09:47:39,17,10,1, 11.9,1,1, -3.846, 10446.045, 338.073, 52776.274 23/01/16,09:47:39,18,10,1, 11.9,1,1, -3.846, 10446.074, 338.064, 52776.291 23/01/16,09:47:39,19,10,1, 11.9,1,1, -3.846, 10446.060, 338.032, 52776.243 23/01/16,09:47:40,00,10,1, 11.9,1,1, -3.845, 10446.059, 338.032, 52776.243 23/01/16,09:47:40,01,10,1, 11.9,1,1, -3.845, 10446.112, 338.041, 52776.235 23/01/16,09:47:40,02,10,1, 11.9,1,1, -3.845, 10446.119, 338.053, 52776.233 23/01/16,09:47:40,03,10,1, 11.9,1,1, -3.845, 10446.134, 337.963, 52776.154 23/01/16,09:47:40,04,10,1, 11.9,1,1, -3.845, 10446.139, 337.983, 52776.210 23/01/16,09:47:40,05,10,1, 11.9,1,1, -3.845, 10446.138, 338.002, 52776.198 23/01/16,09:47:40,06,10,1, 11.9,1,1, -3.845, 10446.183, 337.970, 52776.117 23/01/16,09:47:40,07,10,1, 11.9,1,1, -3.845, 10446.174, 338.004, 52776.187 23/01/16,09:47:40,08,10,1, 11.9,1,1, -3.845, 10446.206, 337.989, 52776.115 23/01/16,09:47:40,09,10,1, 11.9,1,1, -3.845, 10446.213, 337.961, 52775.998 23/01/16,09:47:40,10,10,1, 11.9,1,1, -3.845, 10446.247, 338.011, 52776.194 23/01/16,09:47:40,11,10,1, 11.9,1,1, -3.845, 10446.262, 337.957, 52776.086 23/01/16,09:47:40,12,10,1, 11.9,1,1, -3.845, 10446.262, 337.910, 52776.125 23/01/16,09:47:40,13,10,1, 11.9,1,1, -3.845, 10446.297, 337.976, 52776.152 23/01/16,09:47:40,14,10,1, 11.9,1,1, -3.845, 10446.313, 337.950, 52776.105 23/01/16,09:47:40,15,10,1, 11.9,1,1, -3.845, 10446.331, 337.954, 52776.079 23/01/16,09:47:40,16,10,1, 11.9,1,1, -3.845, 10446.334, 337.874, 52776.049 23/01/16,09:47:40,17,10,1, 11.9,1,1, -3.845, 10446.356, 337.903, 52776.063 23/01/16,09:47:40,18,10,1, 11.9,1,1, -3.845, 10446.354, 337.902, 52776.049 23/01/16,09:47:40,19,10,1, 11.9,1,1, -3.845, 10446.356, 337.889, 52776.036 23/01/16,09:47:41,00,10,1, 11.9,1,1, -3.843, 10446.351, 337.889, 52776.036 23/01/16,09:47:41,01,10,1, 11.9,1,1, -3.843, 10446.391, 337.842, 52775.965 23/01/16,09:47:41,02,10,1, 11.9,1,1, -3.843, 10446.387, 337.832, 52775.991 23/01/16,09:47:41,03,10,1, 11.9,1,1, -3.843, 10446.406, 337.860, 52775.975 23/01/16,09:47:41,04,10,1, 11.9,1,1, -3.843, 10446.429, 337.834, 52775.970 23/01/16,09:47:41,05,10,1, 11.9,1,1, -3.843, 10446.465, 337.855, 52775.937 23/01/16,09:47:41,06,10,1, 11.9,1,1, -3.843, 10446.453, 337.837, 52775.975 23/01/16,09:47:41,07,10,1, 11.9,1,1, -3.843, 10446.481, 337.797, 52775.929 23/01/16,09:47:41,08,10,1, 11.9,1,1, -3.843, 10446.470, 337.801, 52775.859 23/01/16,09:47:41,09,10,1, 11.9,1,1, -3.843, 10446.503, 337.800, 52775.923 23/01/16,09:47:41,10,10,1, 11.9,1,1, -3.843, 10446.549, 337.797, 52775.882 23/01/16,09:47:41,11,10,1, 11.9,1,1, -3.843, 10446.541, 337.791, 52775.857 23/01/16,09:47:41,12,10,1, 11.9,1,1, -3.843, 10446.548, 337.783, 52775.869 23/01/16,09:47:41,13,10,1, 11.9,1,1, -3.843, 10446.571, 337.729, 52775.791 23/01/16,09:47:41,14,10,1, 11.9,1,1, -3.843, 10446.593, 337.766, 52775.830 23/01/16,09:47:41,15,10,1, 11.9,1,1, -3.843, 10446.581, 337.709, 52775.778 23/01/16,09:47:41,16,10,1, 11.9,1,1, -3.843, 10446.608, 337.739, 52775.796 23/01/16,09:47:41,17,10,1, 11.9,1,1, -3.843, 10446.617, 337.682, 52775.764 23/01/16,09:47:41,18,10,1, 11.9,1,1, -3.843, 10446.652, 337.715, 52775.805 23/01/16,09:47:41,19,10,1, 11.9,1,1, -3.843, 10446.665, 337.704, 52775.785 23/01/16,09:47:42,00,10,1, 11.8,1,1, -3.841, 10446.659, 337.704, 52775.785 23/01/16,09:47:42,01,10,1, 11.8,1,1, -3.841, 10446.672, 337.632, 52775.722 23/01/16,09:47:42,02,10,1, 11.8,1,1, -3.841, 10446.699, 337.631, 52775.737 23/01/16,09:47:42,03,10,1, 11.8,1,1, -3.841, 10446.704, 337.623, 52775.668 23/01/16,09:47:42,04,10,1, 11.8,1,1, -3.841, 10446.773, 337.644, 52775.736 23/01/16,09:47:42,05,10,1, 11.8,1,1, -3.841, 10446.739, 337.578, 52775.640 23/01/16,09:47:42,06,10,1, 11.8,1,1, -3.841, 10446.771, 337.568, 52775.630 23/01/16,09:47:42,07,10,1, 11.8,1,1, -3.841, 10446.804, 337.580, 52775.665 23/01/16,09:47:42,08,10,1, 11.8,1,1, -3.841, 10446.808, 337.574, 52775.634 23/01/16,09:47:42,09,10,1, 11.8,1,1, -3.841, 10446.818, 337.534, 52775.603 23/01/16,09:47:42,10,10,1, 11.8,1,1, -3.841, 10446.823, 337.532, 52775.616 23/01/16,09:47:42,11,10,1, 11.8,1,1, -3.841, 10446.860, 337.521, 52775.605 23/01/16,09:47:42,12,10,1, 11.8,1,1, -3.841, 10446.856, 337.472, 52775.565 23/01/16,09:47:42,13,10,1, 11.8,1,1, -3.841, 10446.902, 337.488, 52775.482 23/01/16,09:47:42,14,10,1, 11.8,1,1, -3.841, 10446.934, 337.478, 52775.585 23/01/16,09:47:42,15,10,1, 11.8,1,1, -3.841, 10446.913, 337.432, 52775.546 23/01/16,09:47:42,16,10,1, 11.8,1,1, -3.841, 10446.909, 337.463, 52775.538 23/01/16,09:47:42,17,10,1, 11.8,1,1, -3.841, 10446.960, 337.458, 52775.538 23/01/16,09:47:42,18,10,1, 11.8,1,1, -3.841, 10446.957, 337.393, 52775.495 23/01/16,09:47:42,19,10,1, 11.8,1,1, -3.841, 10446.976, 337.406, 52775.501 23/01/16,09:47:43,00,10,1, 11.9,1,1, -3.845, 10446.968, 337.406, 52775.501 23/01/16,09:47:43,01,10,1, 11.9,1,1, -3.845, 10446.994, 337.361, 52775.456 23/01/16,09:47:43,02,10,1, 11.9,1,1, -3.845, 10447.015, 337.363, 52775.481 23/01/16,09:47:43,03,10,1, 11.9,1,1, -3.845, 10447.033, 337.307, 52775.413 23/01/16,09:47:43,04,10,1, 11.9,1,1, -3.845, 10447.048, 337.348, 52775.439 23/01/16,09:47:43,05,10,1, 11.9,1,1, -3.845, 10447.040, 337.318, 52775.418 23/01/16,09:47:43,06,10,1, 11.9,1,1, -3.845, 10447.084, 337.280, 52775.392 23/01/16,09:47:43,07,10,1, 11.9,1,1, -3.845, 10447.087, 337.274, 52775.382 23/01/16,09:47:43,08,10,1, 11.9,1,1, -3.845, 10447.104, 337.262, 52775.362 23/01/16,09:47:43,09,10,1, 11.9,1,1, -3.845, 10447.145, 337.271, 52775.347 23/01/16,09:47:43,10,10,1, 11.9,1,1, -3.845, 10447.148, 337.241, 52775.349 23/01/16,09:47:43,11,10,1, 11.9,1,1, -3.845, 10447.158, 337.210, 52775.299 23/01/16,09:47:43,12,10,1, 11.9,1,1, -3.845, 10447.163, 337.188, 52775.334 23/01/16,09:47:43,13,10,1, 11.9,1,1, -3.845, 10447.175, 337.189, 52775.289 23/01/16,09:47:43,14,10,1, 11.9,1,1, -3.845, 10447.188, 337.125, 52775.238 23/01/16,09:47:43,15,10,1, 11.9,1,1, -3.845, 10447.226, 337.171, 52775.256 23/01/16,09:47:43,16,10,1, 11.9,1,1, -3.845, 10447.238, 337.141, 52775.280 23/01/16,09:47:43,17,10,1, 11.9,1,1, -3.845, 10447.273, 337.106, 52775.247 23/01/16,09:47:43,18,10,1, 11.9,1,1, -3.845, 10447.262, 337.077, 52775.201 23/01/16,09:47:43,19,10,1, 11.9,1,1, -3.845, 10447.288, 337.071, 52775.239 23/01/16,09:47:44,00,10,1, 11.9,1,1, -3.846, 10447.285, 337.071, 52775.239 23/01/16,09:47:44,01,10,1, 11.9,1,1, -3.846, 10447.301, 337.001, 52775.178 23/01/16,09:47:44,02,10,1, 11.9,1,1, -3.846, 10447.343, 337.014, 52775.167 23/01/16,09:47:44,03,10,1, 11.9,1,1, -3.846, 10447.386, 337.064, 52775.189 23/01/16,09:47:44,04,10,1, 11.9,1,1, -3.846, 10447.358, 337.014, 52775.115 23/01/16,09:47:44,05,10,1, 11.9,1,1, -3.846, 10447.387, 336.958, 52775.111 23/01/16,09:47:44,06,10,1, 11.9,1,1, -3.846, 10447.419, 336.941, 52775.144 23/01/16,09:47:44,07,10,1, 11.9,1,1, -3.846, 10447.430, 336.964, 52775.133 23/01/16,09:47:44,08,10,1, 11.9,1,1, -3.846, 10447.476, 336.966, 52775.151 23/01/16,09:47:44,09,10,1, 11.9,1,1, -3.846, 10447.454, 336.920, 52775.070 23/01/16,09:47:44,10,10,1, 11.9,1,1, -3.846, 10447.471, 336.913, 52775.091 23/01/16,09:47:44,11,10,1, 11.9,1,1, -3.846, 10447.468, 336.904, 52775.055 23/01/16,09:47:44,12,10,1, 11.9,1,1, -3.846, 10447.512, 336.883, 52775.036 23/01/16,09:47:44,13,10,1, 11.9,1,1, -3.846, 10447.545, 336.866, 52775.053 23/01/16,09:47:44,14,10,1, 11.9,1,1, -3.846, 10447.556, 336.855, 52775.025 23/01/16,09:47:44,15,10,1, 11.9,1,1, -3.846, 10447.577, 336.835, 52775.002 23/01/16,09:47:44,16,10,1, 11.9,1,1, -3.846, 10447.551, 336.803, 52774.990 23/01/16,09:47:44,17,10,1, 11.9,1,1, -3.846, 10447.588, 336.784, 52775.027 23/01/16,09:47:44,18,10,1, 11.9,1,1, -3.846, 10447.600, 336.798, 52774.998 23/01/16,09:47:44,19,10,1, 11.9,1,1, -3.846, 10447.631, 336.749, 52774.971 23/01/16,09:47:45,00,10,1, 11.9,1,1, -3.842, 10447.627, 336.749, 52774.971 23/01/16,09:47:45,01,10,1, 11.9,1,1, -3.842, 10447.625, 336.707, 52774.905 23/01/16,09:47:45,02,10,1, 11.9,1,1, -3.842, 10447.660, 336.696, 52774.919 23/01/16,09:47:45,03,10,1, 11.9,1,1, -3.842, 10447.679, 336.722, 52774.905 23/01/16,09:47:45,04,10,1, 11.9,1,1, -3.842, 10447.708, 336.680, 52774.904 23/01/16,09:47:45,05,10,1, 11.9,1,1, -3.842, 10447.733, 336.692, 52774.901 23/01/16,09:47:45,06,10,1, 11.9,1,1, -3.842, 10447.714, 336.658, 52774.900 23/01/16,09:47:45,07,10,1, 11.9,1,1, -3.842, 10447.752, 336.619, 52774.849 23/01/16,09:47:45,08,10,1, 11.9,1,1, -3.842, 10447.796, 336.646, 52774.888 23/01/16,09:47:45,09,10,1, 11.9,1,1, -3.842, 10447.780, 336.580, 52774.808 23/01/16,09:47:45,10,10,1, 11.9,1,1, -3.842, 10447.791, 336.560, 52774.813 23/01/16,09:47:45,11,10,1, 11.9,1,1, -3.842, 10447.817, 336.596, 52774.810 23/01/16,09:47:45,12,10,1, 11.9,1,1, -3.842, 10447.828, 336.538, 52774.818 23/01/16,09:47:45,13,10,1, 11.9,1,1, -3.842, 10447.845, 336.567, 52774.817 23/01/16,09:47:45,14,10,1, 11.9,1,1, -3.842, 10447.879, 336.542, 52774.791 23/01/16,09:47:45,15,10,1, 11.9,1,1, -3.842, 10447.903, 336.550, 52774.771 23/01/16,09:47:45,16,10,1, 11.9,1,1, -3.842, 10447.898, 336.456, 52774.751 23/01/16,09:47:45,17,10,1, 11.9,1,1, -3.842, 10447.953, 336.493, 52774.768 23/01/16,09:47:45,18,10,1, 11.9,1,1, -3.842, 10447.913, 336.455, 52774.739 23/01/16,09:47:45,19,10,1, 11.9,1,1, -3.842, 10447.981, 336.459, 52774.745 23/01/16,09:47:46,00,10,1, 11.9,1,1, -3.843, 10447.978, 336.459, 52774.745 23/01/16,09:47:46,01,10,1, 11.9,1,1, -3.843, 10447.990, 336.410, 52774.663 23/01/16,09:47:46,02,10,1, 11.9,1,1, -3.843, 10448.030, 336.466, 52774.703 23/01/16,09:47:46,03,10,1, 11.9,1,1, -3.843, 10448.023, 336.353, 52774.639 23/01/16,09:47:46,04,10,1, 11.9,1,1, -3.843, 10448.022, 336.370, 52774.646 23/01/16,09:47:46,05,10,1, 11.9,1,1, -3.843, 10448.060, 336.372, 52774.647 23/01/16,09:47:46,06,10,1, 11.9,1,1, -3.843, 10448.094, 336.352, 52774.643 23/01/16,09:47:46,07,10,1, 11.9,1,1, -3.843, 10448.096, 336.342, 52774.584 23/01/16,09:47:46,08,10,1, 11.9,1,1, -3.843, 10448.104, 336.313, 52774.616 23/01/16,09:47:46,09,10,1, 11.9,1,1, -3.843, 10448.158, 336.297, 52774.645 23/01/16,09:47:46,10,10,1, 11.9,1,1, -3.843, 10448.149, 336.285, 52774.604 23/01/16,09:47:46,11,10,1, 11.9,1,1, -3.843, 10448.187, 336.292, 52774.590 23/01/16,09:47:46,12,10,1, 11.9,1,1, -3.843, 10448.185, 336.235, 52774.496 23/01/16,09:47:46,13,10,1, 11.9,1,1, -3.843, 10448.235, 336.273, 52774.554 23/01/16,09:47:46,14,10,1, 11.9,1,1, -3.843, 10448.234, 336.232, 52774.548 23/01/16,09:47:46,15,10,1, 11.9,1,1, -3.843, 10448.288, 336.236, 52774.550 23/01/16,09:47:46,16,10,1, 11.9,1,1, -3.843, 10448.245, 336.182, 52774.513 23/01/16,09:47:46,17,10,1, 11.9,1,1, -3.843, 10448.321, 336.210, 52774.520 23/01/16,09:47:46,18,10,1, 11.9,1,1, -3.843, 10448.322, 336.163, 52774.518 23/01/16,09:47:46,19,10,1, 11.9,1,1, -3.843, 10448.312, 336.134, 52774.451 23/01/16,09:47:47,00,10,1, 11.9,1,1, -3.848, 10448.312, 336.134, 52774.451 23/01/16,09:47:47,01,10,1, 11.9,1,1, -3.848, 10448.398, 336.131, 52774.438 23/01/16,09:47:47,02,10,1, 11.9,1,1, -3.848, 10448.420, 336.069, 52774.452 23/01/16,09:47:47,03,10,1, 11.9,1,1, -3.848, 10448.404, 336.065, 52774.424 23/01/16,09:47:47,04,10,1, 11.9,1,1, -3.848, 10448.450, 336.074, 52774.476 23/01/16,09:47:47,05,10,1, 11.9,1,1, -3.848, 10448.493, 336.040, 52774.313 23/01/16,09:47:47,06,10,1, 11.9,1,1, -3.848, 10448.500, 336.045, 52774.359 23/01/16,09:47:47,07,10,1, 11.9,1,1, -3.848, 10448.488, 336.018, 52774.348 23/01/16,09:47:47,08,10,1, 11.9,1,1, -3.848, 10448.516, 336.021, 52774.410 23/01/16,09:47:47,09,10,1, 11.9,1,1, -3.848, 10448.526, 335.979, 52774.365 23/01/16,09:47:47,10,10,1, 11.9,1,1, -3.848, 10448.565, 335.998, 52774.353 23/01/16,09:47:47,11,10,1, 11.9,1,1, -3.848, 10448.545, 335.940, 52774.299 23/01/16,09:47:47,12,10,1, 11.9,1,1, -3.848, 10448.612, 335.925, 52774.306 23/01/16,09:47:47,13,10,1, 11.9,1,1, -3.848, 10448.607, 335.924, 52774.307 23/01/16,09:47:47,14,10,1, 11.9,1,1, -3.848, 10448.647, 335.912, 52774.325 23/01/16,09:47:47,15,10,1, 11.9,1,1, -3.848, 10448.636, 335.850, 52774.253 23/01/16,09:47:47,16,10,1, 11.9,1,1, -3.848, 10448.663, 335.861, 52774.257 23/01/16,09:47:47,17,10,1, 11.9,1,1, -3.848, 10448.698, 335.820, 52774.237 23/01/16,09:47:47,18,10,1, 11.9,1,1, -3.848, 10448.722, 335.818, 52774.336 23/01/16,09:47:47,19,10,1, 11.9,1,1, -3.848, 10448.766, 335.792, 52774.180 23/01/16,09:47:48,00,10,1, 11.9,1,1, -3.846, 10448.762, 335.792, 52774.180 23/01/16,09:47:48,01,10,1, 11.9,1,1, -3.846, 10448.781, 335.733, 52774.163 23/01/16,09:47:48,02,10,1, 11.9,1,1, -3.846, 10448.804, 335.748, 52774.173 23/01/16,09:47:48,03,10,1, 11.9,1,1, -3.846, 10448.855, 335.736, 52774.202 23/01/16,09:47:48,04,10,1, 11.9,1,1, -3.846, 10448.842, 335.696, 52774.150 23/01/16,09:47:48,05,10,1, 11.9,1,1, -3.846, 10448.902, 335.699, 52774.191 23/01/16,09:47:48,06,10,1, 11.9,1,1, -3.846, 10448.892, 335.686, 52774.160 23/01/16,09:47:48,07,10,1, 11.9,1,1, -3.846, 10448.909, 335.665, 52774.096 23/01/16,09:47:48,08,10,1, 11.9,1,1, -3.846, 10448.942, 335.657, 52774.107 23/01/16,09:47:48,09,10,1, 11.9,1,1, -3.846, 10448.970, 335.669, 52774.117 23/01/16,09:47:48,10,10,1, 11.9,1,1, -3.846, 10448.981, 335.609, 52774.088 23/01/16,09:47:48,11,10,1, 11.9,1,1, -3.846, 10448.975, 335.565, 52774.037 23/01/16,09:47:48,12,10,1, 11.9,1,1, -3.846, 10449.009, 335.518, 52774.018 23/01/16,09:47:48,13,10,1, 11.9,1,1, -3.846, 10449.045, 335.546, 52774.060 23/01/16,09:47:48,14,10,1, 11.9,1,1, -3.846, 10449.071, 335.504, 52774.007 23/01/16,09:47:48,15,10,1, 11.9,1,1, -3.846, 10449.107, 335.495, 52774.065 23/01/16,09:47:48,16,10,1, 11.9,1,1, -3.846, 10449.122, 335.515, 52774.051 23/01/16,09:47:48,17,10,1, 11.9,1,1, -3.846, 10449.152, 335.450, 52774.012 23/01/16,09:47:48,18,10,1, 11.9,1,1, -3.846, 10449.147, 335.431, 52774.043 23/01/16,09:47:48,19,10,1, 11.9,1,1, -3.846, 10449.158, 335.416, 52774.114 23/01/16,09:47:49,00,10,1, 11.9,1,1, -3.847, 10449.154, 335.416, 52774.114 23/01/16,09:47:49,01,10,1, 11.9,1,1, -3.847, 10449.240, 335.374, 52773.949 23/01/16,09:47:49,02,10,1, 11.9,1,1, -3.847, 10449.236, 335.348, 52773.920 23/01/16,09:47:49,03,10,1, 11.9,1,1, -3.847, 10449.268, 335.294, 52773.921 23/01/16,09:47:49,04,10,1, 11.9,1,1, -3.847, 10449.319, 335.294, 52773.752 23/01/16,09:47:49,05,10,1, 11.9,1,1, -3.847, 10449.311, 335.259, 52773.901 23/01/16,09:47:49,06,10,1, 11.9,1,1, -3.847, 10449.391, 335.266, 52773.897 23/01/16,09:47:49,07,10,1, 11.9,1,1, -3.847, 10449.450, 335.269, 52773.764 23/01/16,09:47:49,08,10,1, 11.9,1,1, -3.847, 10449.390, 335.216, 52773.849 23/01/16,09:47:49,09,10,1, 11.9,1,1, -3.847, 10449.442, 335.239, 52773.864 23/01/16,09:47:49,10,10,1, 11.9,1,1, -3.847, 10449.452, 335.160, 52773.862 23/01/16,09:47:49,11,10,1, 11.9,1,1, -3.847, 10449.493, 335.127, 52773.831 23/01/16,09:47:49,12,10,1, 11.9,1,1, -3.847, 10449.496, 335.114, 52773.755 23/01/16,09:47:49,13,10,1, 11.9,1,1, -3.847, 10449.536, 335.105, 52773.813 23/01/16,09:47:49,14,10,1, 11.9,1,1, -3.847, 10449.587, 335.113, 52773.855 23/01/16,09:47:49,15,10,1, 11.9,1,1, -3.847, 10449.625, 335.099, 52773.831 23/01/16,09:47:49,16,10,1, 11.9,1,1, -3.847, 10449.609, 335.036, 52773.666 23/01/16,09:47:49,17,10,1, 11.9,1,1, -3.847, 10449.687, 335.060, 52773.803 23/01/16,09:47:49,18,10,1, 11.9,1,1, -3.847, 10449.719, 335.011, 52773.679 23/01/16,09:47:49,19,10,1, 11.9,1,1, -3.847, 10449.753, 335.045, 52773.714 23/01/16,09:47:50,00,10,1, 11.9,1,1, -3.844, 10449.747, 335.045, 52773.714 23/01/16,09:47:50,01,10,1, 11.9,1,1, -3.844, 10449.788, 334.950, 52773.768 23/01/16,09:47:50,02,10,1, 11.9,1,1, -3.844, 10449.813, 334.945, 52773.716 23/01/16,09:47:50,03,10,1, 11.9,1,1, -3.844, 10449.865, 334.936, 52773.719 23/01/16,09:47:50,04,10,1, 11.9,1,1, -3.844, 10449.878, 334.911, 52773.682 23/01/16,09:47:50,05,10,1, 11.9,1,1, -3.844, 10449.907, 334.916, 52773.690 23/01/16,09:47:50,06,10,1, 11.9,1,1, -3.844, 10449.928, 334.861, 52773.547 23/01/16,09:47:50,07,10,1, 11.9,1,1, -3.844, 10449.999, 334.814, 52773.627 23/01/16,09:47:50,08,10,1, 11.9,1,1, -3.844, 10450.035, 334.794, 52773.574 23/01/16,09:47:50,09,10,1, 11.9,1,1, -3.844, 10450.017, 334.759, 52773.558 23/01/16,09:47:50,10,10,1, 11.9,1,1, -3.844, 10450.065, 334.762, 52773.549 23/01/16,09:47:50,11,10,1, 11.9,1,1, -3.844, 10450.083, 334.731, 52773.552 23/01/16,09:47:50,12,10,1, 11.9,1,1, -3.844, 10450.155, 334.718, 52773.484 23/01/16,09:47:50,13,10,1, 11.9,1,1, -3.844, 10450.170, 334.690, 52773.525 23/01/16,09:47:50,14,10,1, 11.9,1,1, -3.844, 10450.165, 334.681, 52773.596 23/01/16,09:47:50,15,10,1, 11.9,1,1, -3.844, 10450.259, 334.670, 52773.477 23/01/16,09:47:50,16,10,1, 11.9,1,1, -3.844, 10450.252, 334.665, 52773.592 23/01/16,09:47:50,17,10,1, 11.9,1,1, -3.844, 10450.251, 334.605, 52773.373 23/01/16,09:47:50,18,10,1, 11.9,1,1, -3.844, 10450.301, 334.584, 52773.430 23/01/16,09:47:50,19,10,1, 11.9,1,1, -3.844, 10450.343, 334.571, 52773.407 23/01/16,09:47:51,00,10,1, 11.9,1,1, -3.847, 10450.339, 334.571, 52773.407 23/01/16,09:47:51,01,10,1, 11.9,1,1, -3.847, 10450.425, 334.544, 52773.421 23/01/16,09:47:51,02,10,1, 11.9,1,1, -3.847, 10450.461, 334.477, 52773.382 23/01/16,09:47:51,03,10,1, 11.9,1,1, -3.847, 10450.481, 334.482, 52773.379 23/01/16,09:47:51,04,10,1, 11.9,1,1, -3.847, 10450.508, 334.425, 52773.350 23/01/16,09:47:51,05,10,1, 11.9,1,1, -3.847, 10450.555, 334.456, 52773.355 23/01/16,09:47:51,06,10,1, 11.9,1,1, -3.847, 10450.549, 334.399, 52773.321 23/01/16,09:47:51,07,10,1, 11.9,1,1, -3.847, 10450.614, 334.380, 52773.330 23/01/16,09:47:51,08,10,1, 11.9,1,1, -3.847, 10450.660, 334.409, 52773.340 23/01/16,09:47:51,09,10,1, 11.9,1,1, -3.847, 10450.691, 334.372, 52773.441 23/01/16,09:47:51,10,10,1, 11.9,1,1, -3.847, 10450.752, 334.343, 52773.318 23/01/16,09:47:51,11,10,1, 11.9,1,1, -3.847, 10450.773, 334.312, 52773.208 23/01/16,09:47:51,12,10,1, 11.9,1,1, -3.847, 10450.784, 334.278, 52773.237 23/01/16,09:47:51,13,10,1, 11.9,1,1, -3.847, 10450.883, 334.254, 52773.154 23/01/16,09:47:51,14,10,1, 11.9,1,1, -3.847, 10450.841, 334.244, 52773.228 23/01/16,09:47:51,15,10,1, 11.9,1,1, -3.847, 10450.887, 334.217, 52773.173 23/01/16,09:47:51,16,10,1, 11.9,1,1, -3.847, 10450.931, 334.175, 52773.183 23/01/16,09:47:51,17,10,1, 11.9,1,1, -3.847, 10450.981, 334.168, 52773.202 23/01/16,09:47:51,18,10,1, 11.9,1,1, -3.847, 10451.026, 334.149, 52773.155 23/01/16,09:47:51,19,10,1, 11.9,1,1, -3.847, 10451.050, 334.110, 52773.150 23/01/16,09:47:52,00,10,1, 11.9,1,1, -3.849, 10451.049, 334.110, 52773.150 23/01/16,09:47:52,01,10,1, 11.9,1,1, -3.849, 10451.103, 333.991, 52773.083 23/01/16,09:47:52,02,10,1, 11.9,1,1, -3.849, 10451.157, 334.006, 52773.090 23/01/16,09:47:52,03,10,1, 11.9,1,1, -3.849, 10451.178, 333.958, 52773.059 23/01/16,09:47:52,04,10,1, 11.9,1,1, -3.849, 10451.232, 333.921, 52773.007 23/01/16,09:47:52,05,10,1, 11.9,1,1, -3.849, 10451.256, 333.908, 52773.067 23/01/16,09:47:52,06,10,1, 11.9,1,1, -3.849, 10451.309, 333.910, 52773.041 23/01/16,09:47:52,07,10,1, 11.9,1,1, -3.849, 10451.342, 333.815, 52773.006 23/01/16,09:47:52,08,10,1, 11.9,1,1, -3.849, 10451.351, 333.809, 52773.012 23/01/16,09:47:52,09,10,1, 11.9,1,1, -3.849, 10451.409, 333.760, 52772.943 23/01/16,09:47:52,10,10,1, 11.9,1,1, -3.849, 10451.437, 333.750, 52773.153 23/01/16,09:47:52,11,10,1, 11.9,1,1, -3.849, 10451.502, 333.734, 52772.890 23/01/16,09:47:52,12,10,1, 11.9,1,1, -3.849, 10451.547, 333.689, 52772.844 23/01/16,09:47:52,13,10,1, 11.9,1,1, -3.849, 10451.584, 333.690, 52772.894 23/01/16,09:47:52,14,10,1, 11.9,1,1, -3.849, 10451.603, 333.671, 52773.065 23/01/16,09:47:52,15,10,1, 11.9,1,1, -3.849, 10451.627, 333.598, 52772.932 23/01/16,09:47:52,16,10,1, 11.9,1,1, -3.849, 10451.699, 333.636, 52772.931 23/01/16,09:47:52,17,10,1, 11.9,1,1, -3.849, 10451.718, 333.533, 52772.820 23/01/16,09:47:52,18,10,1, 11.9,1,1, -3.849, 10451.753, 333.519, 52772.818 23/01/16,09:47:52,19,10,1, 11.9,1,1, -3.849, 10451.805, 333.483, 52772.791 23/01/16,09:47:53,00,10,1, 11.7,1,1, -3.846, 10451.800, 333.483, 52772.791 23/01/16,09:47:53,01,10,1, 11.7,1,1, -3.846, 10451.886, 333.417, 52772.753 23/01/16,09:47:53,02,10,1, 11.7,1,1, -3.846, 10451.914, 333.388, 52772.728 23/01/16,09:47:53,03,10,1, 11.7,1,1, -3.846, 10451.956, 333.329, 52772.748 23/01/16,09:47:53,04,10,1, 11.7,1,1, -3.846, 10452.003, 333.345, 52772.742 23/01/16,09:47:53,05,10,1, 11.7,1,1, -3.846, 10452.054, 333.257, 52772.664 23/01/16,09:47:53,06,10,1, 11.7,1,1, -3.846, 10452.098, 333.223, 52772.660 23/01/16,09:47:53,07,10,1, 11.7,1,1, -3.846, 10452.157, 333.218, 52772.693 23/01/16,09:47:53,08,10,1, 11.7,1,1, -3.846, 10452.179, 333.180, 52772.655 23/01/16,09:47:53,09,10,1, 11.7,1,1, -3.846, 10452.224, 333.147, 52772.604 23/01/16,09:47:53,10,10,1, 11.7,1,1, -3.846, 10452.291, 333.136, 52772.677 23/01/16,09:47:53,11,10,1, 11.7,1,1, -3.846, 10452.298, 333.102, 52772.659 23/01/16,09:47:53,12,10,1, 11.7,1,1, -3.846, 10452.346, 333.045, 52772.606 23/01/16,09:47:53,13,10,1, 11.7,1,1, -3.846, 10452.369, 332.988, 52772.544 23/01/16,09:47:53,14,10,1, 11.7,1,1, -3.846, 10452.433, 332.944, 52772.551 23/01/16,09:47:53,15,10,1, 11.7,1,1, -3.846, 10452.509, 332.973, 52772.498 23/01/16,09:47:53,16,10,1, 11.7,1,1, -3.846, 10452.542, 332.937, 52772.529 23/01/16,09:47:53,17,10,1, 11.7,1,1, -3.846, 10452.570, 332.861, 52772.467 23/01/16,09:47:53,18,10,1, 11.7,1,1, -3.846, 10452.647, 332.826, 52772.453 23/01/16,09:47:53,19,10,1, 11.7,1,1, -3.846, 10452.667, 332.806, 52772.446 23/01/16,09:47:54,00,10,1, 11.9,1,1, -3.847, 10452.659, 332.806, 52772.446 23/01/16,09:47:54,01,10,1, 11.9,1,1, -3.847, 10452.758, 332.754, 52772.392 23/01/16,09:47:54,02,10,1, 11.9,1,1, -3.847, 10452.814, 332.646, 52772.390 23/01/16,09:47:54,03,10,1, 11.9,1,1, -3.847, 10452.863, 332.615, 52772.357 23/01/16,09:47:54,04,10,1, 11.9,1,1, -3.847, 10452.916, 332.650, 52772.416 23/01/16,09:47:54,05,10,1, 11.9,1,1, -3.847, 10452.952, 332.555, 52772.352 23/01/16,09:47:54,06,10,1, 11.9,1,1, -3.847, 10453.015, 332.531, 52772.338 23/01/16,09:47:54,07,10,1, 11.9,1,1, -3.847, 10453.044, 332.493, 52772.290 23/01/16,09:47:54,08,10,1, 11.9,1,1, -3.847, 10453.069, 332.441, 52772.308 23/01/16,09:47:54,09,10,1, 11.9,1,1, -3.847, 10453.162, 332.436, 52772.305 23/01/16,09:47:54,10,10,1, 11.9,1,1, -3.847, 10453.193, 332.393, 52772.259 23/01/16,09:47:54,11,10,1, 11.9,1,1, -3.847, 10453.253, 332.356, 52772.234 23/01/16,09:47:54,12,10,1, 11.9,1,1, -3.847, 10453.292, 332.345, 52772.232 23/01/16,09:47:54,13,10,1, 11.9,1,1, -3.847, 10453.325, 332.277, 52772.216 23/01/16,09:47:54,14,10,1, 11.9,1,1, -3.847, 10453.402, 332.222, 52772.187 23/01/16,09:47:54,15,10,1, 11.9,1,1, -3.847, 10453.418, 332.146, 52772.137 23/01/16,09:47:54,16,10,1, 11.9,1,1, -3.847, 10453.472, 332.152, 52772.178 23/01/16,09:47:54,17,10,1, 11.9,1,1, -3.847, 10453.518, 332.083, 52772.091 23/01/16,09:47:54,18,10,1, 11.9,1,1, -3.847, 10453.577, 332.051, 52772.096 23/01/16,09:47:54,19,10,1, 11.9,1,1, -3.847, 10453.607, 332.010, 52772.073 23/01/16,09:47:55,00,10,1, 11.9,1,1, -3.848, 10453.602, 332.010, 52772.073 23/01/16,09:47:55,01,10,1, 11.9,1,1, -3.848, 10453.726, 331.908, 52772.039 23/01/16,09:47:55,02,10,1, 11.9,1,1, -3.848, 10453.727, 331.842, 52772.010 23/01/16,09:47:55,03,10,1, 11.9,1,1, -3.848, 10453.790, 331.801, 52771.980 23/01/16,09:47:55,04,10,1, 11.9,1,1, -3.848, 10453.858, 331.792, 52772.010 23/01/16,09:47:55,05,10,1, 11.9,1,1, -3.848, 10453.884, 331.684, 52771.902 23/01/16,09:47:55,06,10,1, 11.9,1,1, -3.848, 10453.944, 331.687, 52771.941 23/01/16,09:47:55,07,10,1, 11.9,1,1, -3.848, 10454.004, 331.681, 52771.956 23/01/16,09:47:55,08,10,1, 11.9,1,1, -3.848, 10454.050, 331.612, 52771.926 23/01/16,09:47:55,09,10,1, 11.9,1,1, -3.848, 10454.079, 331.555, 52771.889 23/01/16,09:47:55,10,10,1, 11.9,1,1, -3.848, 10454.150, 331.497, 52771.865 23/01/16,09:47:55,11,10,1, 11.9,1,1, -3.848, 10454.170, 331.478, 52771.844 23/01/16,09:47:55,12,10,1, 11.9,1,1, -3.848, 10454.227, 331.404, 52771.829 23/01/16,09:47:55,13,10,1, 11.9,1,1, -3.848, 10454.283, 331.374, 52771.805 23/01/16,09:47:55,14,10,1, 11.9,1,1, -3.848, 10454.328, 331.316, 52771.775 23/01/16,09:47:55,15,10,1, 11.9,1,1, -3.848, 10454.391, 331.240, 52771.749 23/01/16,09:47:55,16,10,1, 11.9,1,1, -3.848, 10454.440, 331.226, 52771.743 23/01/16,09:47:55,17,10,1, 11.9,1,1, -3.848, 10454.476, 331.183, 52771.778 23/01/16,09:47:55,18,10,1, 11.9,1,1, -3.848, 10454.523, 331.148, 52771.748 23/01/16,09:47:55,19,10,1, 11.9,1,1, -3.848, 10454.622, 331.090, 52771.713 23/01/16,09:47:56,00,10,1, 11.9,1,1, -3.843, 10454.620, 331.090, 52771.713 23/01/16,09:47:56,01,10,1, 11.9,1,1, -3.843, 10454.718, 331.008, 52771.701 23/01/16,09:47:56,02,10,1, 11.9,1,1, -3.843, 10454.723, 330.934, 52771.656 23/01/16,09:47:56,03,10,1, 11.9,1,1, -3.843, 10454.789, 330.863, 52771.639 23/01/16,09:47:56,04,10,1, 11.9,1,1, -3.843, 10454.821, 330.874, 52771.634 23/01/16,09:47:56,05,10,1, 11.9,1,1, -3.843, 10454.892, 330.755, 52771.563 23/01/16,09:47:56,06,10,1, 11.9,1,1, -3.843, 10454.944, 330.703, 52771.556 23/01/16,09:47:56,07,10,1, 11.9,1,1, -3.843, 10454.965, 330.649, 52771.512 23/01/16,09:47:56,08,10,1, 11.9,1,1, -3.843, 10455.034, 330.672, 52771.574 23/01/16,09:47:56,09,10,1, 11.9,1,1, -3.843, 10455.076, 330.593, 52771.534 23/01/16,09:47:56,10,10,1, 11.9,1,1, -3.843, 10455.142, 330.560, 52771.516 23/01/16,09:47:56,11,10,1, 11.9,1,1, -3.843, 10455.200, 330.489, 52771.499 23/01/16,09:47:56,12,10,1, 11.9,1,1, -3.843, 10455.225, 330.428, 52771.451 23/01/16,09:47:56,13,10,1, 11.9,1,1, -3.843, 10455.251, 330.329, 52771.407 23/01/16,09:47:56,14,10,1, 11.9,1,1, -3.843, 10455.346, 330.328, 52771.429 23/01/16,09:47:56,15,10,1, 11.9,1,1, -3.843, 10455.371, 330.262, 52771.418 23/01/16,09:47:56,16,10,1, 11.9,1,1, -3.843, 10455.456, 330.220, 52771.418 23/01/16,09:47:56,17,10,1, 11.9,1,1, -3.843, 10455.500, 330.206, 52771.398 23/01/16,09:47:56,18,10,1, 11.9,1,1, -3.843, 10455.523, 330.123, 52771.366 23/01/16,09:47:56,19,10,1, 11.9,1,1, -3.843, 10455.563, 330.025, 52771.319 23/01/16,09:47:57,00,10,1, 11.8,1,1, -3.847, 10455.555, 330.025, 52771.319 23/01/16,09:47:57,01,10,1, 11.8,1,1, -3.847, 10455.665, 329.911, 52771.268 23/01/16,09:47:57,02,10,1, 11.8,1,1, -3.847, 10455.716, 329.896, 52771.400 23/01/16,09:47:57,03,10,1, 11.8,1,1, -3.847, 10455.759, 329.833, 52771.417 23/01/16,09:47:57,04,10,1, 11.8,1,1, -3.847, 10455.828, 329.773, 52771.404 23/01/16,09:47:57,05,10,1, 11.8,1,1, -3.847, 10455.862, 329.714, 52771.345 23/01/16,09:47:57,06,10,1, 11.8,1,1, -3.847, 10455.952, 329.731, 52771.345 23/01/16,09:47:57,07,10,1, 11.8,1,1, -3.847, 10455.979, 329.659, 52771.328 23/01/16,09:47:57,08,10,1, 11.8,1,1, -3.847, 10456.009, 329.607, 52771.397 23/01/16,09:47:57,09,10,1, 11.8,1,1, -3.847, 10456.112, 329.571, 52771.335 23/01/16,09:47:57,10,10,1, 11.8,1,1, -3.847, 10456.147, 329.518, 52771.307 23/01/16,09:47:57,11,10,1, 11.8,1,1, -3.847, 10456.188, 329.458, 52771.232 23/01/16,09:47:57,12,10,1, 11.8,1,1, -3.847, 10456.269, 329.391, 52771.249 23/01/16,09:47:57,13,10,1, 11.8,1,1, -3.847, 10456.316, 329.365, 52771.247 23/01/16,09:47:57,14,10,1, 11.8,1,1, -3.847, 10456.369, 329.312, 52771.223 23/01/16,09:47:57,15,10,1, 11.8,1,1, -3.847, 10456.427, 329.261, 52771.204 23/01/16,09:47:57,16,10,1, 11.8,1,1, -3.847, 10456.482, 329.220, 52771.217 23/01/16,09:47:57,17,10,1, 11.8,1,1, -3.847, 10456.527, 329.141, 52771.155 23/01/16,09:47:57,18,10,1, 11.8,1,1, -3.847, 10456.582, 329.048, 52771.148 23/01/16,09:47:57,19,10,1, 11.8,1,1, -3.847, 10456.638, 329.025, 52771.165 23/01/16,09:47:58,00,10,1, 11.9,1,1, -3.846, 10456.631, 329.025, 52771.165 23/01/16,09:47:58,01,10,1, 11.9,1,1, -3.846, 10456.726, 328.894, 52771.089 23/01/16,09:47:58,02,10,1, 11.9,1,1, -3.846, 10456.793, 328.840, 52771.084 23/01/16,09:47:58,03,10,1, 11.9,1,1, -3.846, 10456.849, 328.803, 52771.080 23/01/16,09:47:58,04,10,1, 11.9,1,1, -3.846, 10456.894, 328.729, 52771.067 23/01/16,09:47:58,05,10,1, 11.9,1,1, -3.846, 10456.948, 328.687, 52771.031 23/01/16,09:47:58,06,10,1, 11.9,1,1, -3.846, 10456.978, 328.641, 52771.003 23/01/16,09:47:58,07,10,1, 11.9,1,1, -3.846, 10457.065, 328.560, 52770.928 23/01/16,09:47:58,08,10,1, 11.9,1,1, -3.846, 10457.072, 328.547, 52771.015 23/01/16,09:47:58,09,10,1, 11.9,1,1, -3.846, 10457.141, 328.447, 52770.960 23/01/16,09:47:58,10,10,1, 11.9,1,1, -3.846, 10457.204, 328.365, 52770.972 23/01/16,09:47:58,11,10,1, 11.9,1,1, -3.846, 10457.245, 328.360, 52770.873 23/01/16,09:47:58,12,10,1, 11.9,1,1, -3.846, 10457.303, 328.274, 52770.976 23/01/16,09:47:58,13,10,1, 11.9,1,1, -3.846, 10457.347, 328.196, 52770.868 23/01/16,09:47:58,14,10,1, 11.9,1,1, -3.846, 10457.407, 328.143, 52770.860 23/01/16,09:47:58,15,10,1, 11.9,1,1, -3.846, 10457.472, 328.079, 52770.847 23/01/16,09:47:58,16,10,1, 11.9,1,1, -3.846, 10457.510, 328.014, 52770.838 23/01/16,09:47:58,17,10,1, 11.9,1,1, -3.846, 10457.572, 328.015, 52770.854 23/01/16,09:47:58,18,10,1, 11.9,1,1, -3.846, 10457.639, 327.936, 52770.803 23/01/16,09:47:58,19,10,1, 11.9,1,1, -3.846, 10457.674, 327.867, 52770.763 23/01/16,09:47:59,00,10,1, 11.9,1,1, -3.848, 10457.666, 327.867, 52770.763 23/01/16,09:47:59,01,10,1, 11.9,1,1, -3.848, 10457.769, 327.770, 52770.782 23/01/16,09:47:59,02,10,1, 11.9,1,1, -3.848, 10457.808, 327.660, 52770.690 23/01/16,09:47:59,03,10,1, 11.9,1,1, -3.848, 10457.891, 327.621, 52770.642 23/01/16,09:47:59,04,10,1, 11.9,1,1, -3.848, 10457.908, 327.600, 52770.802 23/01/16,09:47:59,05,10,1, 11.9,1,1, -3.848, 10457.989, 327.546, 52770.837 23/01/16,09:47:59,06,10,1, 11.9,1,1, -3.848, 10458.022, 327.459, 52770.650 23/01/16,09:47:59,07,10,1, 11.9,1,1, -3.848, 10458.086, 327.453, 52770.717 23/01/16,09:47:59,08,10,1, 11.9,1,1, -3.848, 10458.137, 327.375, 52770.714 23/01/16,09:47:59,09,10,1, 11.9,1,1, -3.848, 10458.161, 327.285, 52770.619 23/01/16,09:47:59,10,10,1, 11.9,1,1, -3.848, 10458.262, 327.258, 52770.647 23/01/16,09:47:59,11,10,1, 11.9,1,1, -3.848, 10458.279, 327.212, 52770.623 23/01/16,09:47:59,12,10,1, 11.9,1,1, -3.848, 10458.336, 327.093, 52770.600 23/01/16,09:47:59,13,10,1, 11.9,1,1, -3.848, 10458.392, 327.070, 52770.601 23/01/16,09:47:59,14,10,1, 11.9,1,1, -3.848, 10458.449, 326.989, 52770.582 23/01/16,09:47:59,15,10,1, 11.9,1,1, -3.848, 10458.517, 327.009, 52770.574 23/01/16,09:47:59,16,10,1, 11.9,1,1, -3.848, 10458.561, 326.926, 52770.548 23/01/16,09:47:59,17,10,1, 11.9,1,1, -3.848, 10458.623, 326.871, 52770.576 23/01/16,09:47:59,18,10,1, 11.9,1,1, -3.848, 10458.668, 326.807, 52770.528 23/01/16,09:47:59,19,10,1, 11.9,1,1, -3.848, 10458.712, 326.738, 52770.525 23/01/16,09:48:00,00,09,1, 11.9,1,1, -3.847, 10458.709, 326.738, 52770.525 23/01/16,09:48:00,01,09,1, 11.9,1,1, -3.847, 10458.829, 326.633, 52770.514 23/01/16,09:48:00,02,09,1, 11.9,1,1, -3.847, 10458.882, 326.554, 52770.339 23/01/16,09:48:00,03,09,1, 11.9,1,1, -3.847, 10458.945, 326.478, 52770.309 23/01/16,09:48:00,04,09,1, 11.9,1,1, -3.847, 10458.975, 326.443, 52770.312 23/01/16,09:48:00,05,09,1, 11.9,1,1, -3.847, 10458.991, 326.407, 52770.513 23/01/16,09:48:00,06,09,1, 11.9,1,1, -3.847, 10459.076, 326.321, 52770.370 23/01/16,09:48:00,07,09,1, 11.9,1,1, -3.847, 10459.138, 326.284, 52770.290 23/01/16,09:48:00,08,09,1, 11.9,1,1, -3.847, 10459.167, 326.206, 52770.286 23/01/16,09:48:00,09,09,1, 11.9,1,1, -3.847, 10459.223, 326.203, 52770.296 23/01/16,09:48:00,10,09,1, 11.9,1,1, -3.847, 10459.252, 326.112, 52770.228 23/01/16,09:48:00,11,09,1, 11.9,1,1, -3.847, 10459.329, 326.054, 52770.262 23/01/16,09:48:00,12,09,1, 11.9,1,1, -3.847, 10459.369, 326.000, 52770.246 23/01/16,09:48:00,13,09,1, 11.9,1,1, -3.847, 10459.415, 325.981, 52770.217 23/01/16,09:48:00,14,09,1, 11.9,1,1, -3.847, 10459.472, 325.926, 52770.194 23/01/16,09:48:00,15,09,1, 11.9,1,1, -3.847, 10459.517, 325.863, 52770.162 23/01/16,09:48:00,16,09,1, 11.9,1,1, -3.847, 10459.584, 325.814, 52770.176 23/01/16,09:48:00,17,09,1, 11.9,1,1, -3.847, 10459.628, 325.802, 52770.208 23/01/16,09:48:00,18,09,1, 11.9,1,1, -3.847, 10459.678, 325.690, 52770.170 23/01/16,09:48:00,19,09,1, 11.9,1,1, -3.847, 10459.714, 325.645, 52770.180 23/01/16,09:48:01,00,10,1, 11.9,1,1, -3.847, 10459.710, 325.645, 52770.180 23/01/16,09:48:01,01,10,1, 11.9,1,1, -3.847, 10459.808, 325.560, 52770.128 23/01/16,09:48:01,02,10,1, 11.9,1,1, -3.847, 10459.853, 325.510, 52770.169 23/01/16,09:48:01,03,10,1, 11.9,1,1, -3.847, 10459.908, 325.467, 52770.143 23/01/16,09:48:01,04,10,1, 11.9,1,1, -3.847, 10459.944, 325.417, 52770.133 23/01/16,09:48:01,05,10,1, 11.9,1,1, -3.847, 10460.000, 325.378, 52770.140 23/01/16,09:48:01,06,10,1, 11.9,1,1, -3.847, 10460.059, 325.330, 52770.115 23/01/16,09:48:01,07,10,1, 11.9,1,1, -3.847, 10460.117, 325.274, 52770.133 23/01/16,09:48:01,08,10,1, 11.9,1,1, -3.847, 10460.133, 325.249, 52770.151 23/01/16,09:48:01,09,10,1, 11.9,1,1, -3.847, 10460.213, 325.156, 52770.104 23/01/16,09:48:01,10,10,1, 11.9,1,1, -3.847, 10460.245, 325.140, 52770.108 23/01/16,09:48:01,11,10,1, 11.9,1,1, -3.847, 10460.297, 325.088, 52770.120 23/01/16,09:48:01,12,10,1, 11.9,1,1, -3.847, 10460.351, 324.979, 52770.029 23/01/16,09:48:01,13,10,1, 11.9,1,1, -3.847, 10460.385, 324.944, 52770.047 23/01/16,09:48:01,14,10,1, 11.9,1,1, -3.847, 10460.451, 324.895, 52770.039 23/01/16,09:48:01,15,10,1, 11.9,1,1, -3.847, 10460.452, 324.836, 52770.033 23/01/16,09:48:01,16,10,1, 11.9,1,1, -3.847, 10460.544, 324.827, 52770.081 23/01/16,09:48:01,17,10,1, 11.9,1,1, -3.847, 10460.586, 324.767, 52770.058 23/01/16,09:48:01,18,10,1, 11.9,1,1, -3.847, 10460.645, 324.711, 52770.032 23/01/16,09:48:01,19,10,1, 11.9,1,1, -3.847, 10460.691, 324.678, 52770.042 23/01/16,09:48:02,00,09,1, 11.9,1,1, -3.846, 10460.687, 324.678, 52770.042 23/01/16,09:48:02,01,09,1, 11.9,1,1, -3.846, 10460.779, 324.565, 52770.013 23/01/16,09:48:02,02,09,1, 11.9,1,1, -3.846, 10460.788, 324.483, 52769.972 23/01/16,09:48:02,03,09,1, 11.9,1,1, -3.846, 10460.841, 324.489, 52770.050 23/01/16,09:48:02,04,09,1, 11.9,1,1, -3.846, 10460.881, 324.430, 52769.976 23/01/16,09:48:02,05,09,1, 11.9,1,1, -3.846, 10460.949, 324.406, 52769.997 23/01/16,09:48:02,06,09,1, 11.9,1,1, -3.846, 10460.975, 324.346, 52770.000 23/01/16,09:48:02,07,09,1, 11.9,1,1, -3.846, 10461.031, 324.326, 52769.988 23/01/16,09:48:02,08,09,1, 11.9,1,1, -3.846, 10461.056, 324.262, 52770.006 23/01/16,09:48:02,09,09,1, 11.9,1,1, -3.846, 10461.099, 324.241, 52770.020 23/01/16,09:48:02,10,09,1, 11.9,1,1, -3.846, 10461.151, 324.182, 52769.956 23/01/16,09:48:02,11,09,1, 11.9,1,1, -3.846, 10461.168, 324.114, 52769.938 23/01/16,09:48:02,12,09,1, 11.9,1,1, -3.846, 10461.254, 324.090, 52769.963 23/01/16,09:48:02,13,09,1, 11.9,1,1, -3.846, 10461.277, 324.072, 52769.949 23/01/16,09:48:02,14,09,1, 11.9,1,1, -3.846, 10461.325, 324.020, 52769.951 23/01/16,09:48:02,15,09,1, 11.9,1,1, -3.846, 10461.369, 323.959, 52769.926 23/01/16,09:48:02,16,09,1, 11.9,1,1, -3.846, 10461.400, 323.914, 52769.937 23/01/16,09:48:02,17,09,1, 11.9,1,1, -3.846, 10461.429, 323.853, 52769.951 23/01/16,09:48:02,18,09,1, 11.9,1,1, -3.846, 10461.494, 323.857, 52769.932 23/01/16,09:48:02,19,09,1, 11.9,1,1, -3.846, 10461.540, 323.796, 52769.925 23/01/16,09:48:03,00,10,1, 11.9,1,1, -3.847, 10461.538, 323.796, 52769.925 23/01/16,09:48:03,01,10,1, 11.9,1,1, -3.847, 10461.615, 323.748, 52769.910 23/01/16,09:48:03,02,10,1, 11.9,1,1, -3.847, 10461.659, 323.674, 52769.919 23/01/16,09:48:03,03,10,1, 11.9,1,1, -3.847, 10461.681, 323.659, 52769.934 23/01/16,09:48:03,04,10,1, 11.9,1,1, -3.847, 10461.722, 323.590, 52769.932 23/01/16,09:48:03,05,10,1, 11.9,1,1, -3.847, 10461.773, 323.542, 52769.913 23/01/16,09:48:03,06,10,1, 11.9,1,1, -3.847, 10461.825, 323.525, 52769.943 23/01/16,09:48:03,07,10,1, 11.9,1,1, -3.847, 10461.880, 323.495, 52769.935 23/01/16,09:48:03,08,10,1, 11.9,1,1, -3.847, 10461.897, 323.440, 52769.920 23/01/16,09:48:03,09,10,1, 11.9,1,1, -3.847, 10461.938, 323.425, 52769.923 23/01/16,09:48:03,10,10,1, 11.9,1,1, -3.847, 10461.989, 323.393, 52769.943 23/01/16,09:48:03,11,10,1, 11.9,1,1, -3.847, 10462.006, 323.354, 52769.927 23/01/16,09:48:03,12,10,1, 11.9,1,1, -3.847, 10462.067, 323.297, 52769.908 23/01/16,09:48:03,13,10,1, 11.9,1,1, -3.847, 10462.071, 323.242, 52769.930 23/01/16,09:48:03,14,10,1, 11.9,1,1, -3.847, 10462.099, 323.193, 52769.881 23/01/16,09:48:03,15,10,1, 11.9,1,1, -3.847, 10462.155, 323.157, 52769.902 23/01/16,09:48:03,16,10,1, 11.9,1,1, -3.847, 10462.219, 323.148, 52769.946 23/01/16,09:48:03,17,10,1, 11.9,1,1, -3.847, 10462.222, 323.099, 52769.921 23/01/16,09:48:03,18,10,1, 11.9,1,1, -3.847, 10462.271, 323.049, 52769.903 23/01/16,09:48:03,19,10,1, 11.9,1,1, -3.847, 10462.323, 323.018, 52769.913 23/01/16,09:48:04,00,10,1, 11.8,1,1, -3.847, 10462.322, 323.018, 52769.913 23/01/16,09:48:04,01,10,1, 11.8,1,1, -3.847, 10462.398, 322.979, 52769.953 23/01/16,09:48:04,02,10,1, 11.8,1,1, -3.847, 10462.410, 322.902, 52769.936 23/01/16,09:48:04,03,10,1, 11.8,1,1, -3.847, 10462.444, 322.852, 52769.892 23/01/16,09:48:04,04,10,1, 11.8,1,1, -3.847, 10462.477, 322.823, 52769.896 23/01/16,09:48:04,05,10,1, 11.8,1,1, -3.847, 10462.522, 322.795, 52769.888 23/01/16,09:48:04,06,10,1, 11.8,1,1, -3.847, 10462.559, 322.738, 52769.899 23/01/16,09:48:04,07,10,1, 11.8,1,1, -3.847, 10462.587, 322.758, 52769.914 23/01/16,09:48:04,08,10,1, 11.8,1,1, -3.847, 10462.646, 322.739, 52769.919 23/01/16,09:48:04,09,10,1, 11.8,1,1, -3.847, 10462.649, 322.689, 52769.927 23/01/16,09:48:04,10,10,1, 11.8,1,1, -3.847, 10462.708, 322.652, 52769.881 23/01/16,09:48:04,11,10,1, 11.8,1,1, -3.847, 10462.746, 322.619, 52769.919 23/01/16,09:48:04,12,10,1, 11.8,1,1, -3.847, 10462.759, 322.587, 52769.916 23/01/16,09:48:04,13,10,1, 11.8,1,1, -3.847, 10462.812, 322.557, 52769.895 23/01/16,09:48:04,14,10,1, 11.8,1,1, -3.847, 10462.849, 322.555, 52769.929 23/01/16,09:48:04,15,10,1, 11.8,1,1, -3.847, 10462.864, 322.514, 52769.925 23/01/16,09:48:04,16,10,1, 11.8,1,1, -3.847, 10462.922, 322.499, 52769.953 23/01/16,09:48:04,17,10,1, 11.8,1,1, -3.847, 10462.949, 322.446, 52769.903 23/01/16,09:48:04,18,10,1, 11.8,1,1, -3.847, 10462.999, 322.453, 52769.892 23/01/16,09:48:04,19,10,1, 11.8,1,1, -3.847, 10463.016, 322.428, 52769.895 23/01/16,09:48:05,00,09,1, 11.9,1,1, -3.846, 10463.015, 322.428, 52769.895 23/01/16,09:48:05,01,09,1, 11.9,1,1, -3.846, 10463.045, 322.339, 52769.936 23/01/16,09:48:05,02,09,1, 11.9,1,1, -3.846, 10463.079, 322.292, 52769.896 23/01/16,09:48:05,03,09,1, 11.9,1,1, -3.846, 10463.144, 322.307, 52769.940 23/01/16,09:48:05,04,09,1, 11.9,1,1, -3.846, 10463.169, 322.258, 52769.914 23/01/16,09:48:05,05,09,1, 11.9,1,1, -3.846, 10463.214, 322.251, 52769.966 23/01/16,09:48:05,06,09,1, 11.9,1,1, -3.846, 10463.208, 322.178, 52769.942 23/01/16,09:48:05,07,09,1, 11.9,1,1, -3.846, 10463.271, 322.186, 52769.929 23/01/16,09:48:05,08,09,1, 11.9,1,1, -3.846, 10463.282, 322.153, 52769.926 23/01/16,09:48:05,09,09,1, 11.9,1,1, -3.846, 10463.306, 322.115, 52769.902 23/01/16,09:48:05,10,09,1, 11.9,1,1, -3.846, 10463.350, 322.091, 52769.938 23/01/16,09:48:05,11,09,1, 11.9,1,1, -3.846, 10463.367, 322.120, 52769.976 23/01/16,09:48:05,12,09,1, 11.9,1,1, -3.846, 10463.411, 322.123, 52769.960 23/01/16,09:48:05,13,09,1, 11.9,1,1, -3.846, 10463.424, 322.033, 52769.971 23/01/16,09:48:05,14,09,1, 11.9,1,1, -3.846, 10463.456, 322.020, 52769.950 23/01/16,09:48:05,15,09,1, 11.9,1,1, -3.846, 10463.499, 322.006, 52769.947 23/01/16,09:48:05,16,09,1, 11.9,1,1, -3.846, 10463.601, 321.980, 52769.905 23/01/16,09:48:05,17,09,1, 11.9,1,1, -3.846, 10463.530, 321.958, 52769.969 23/01/16,09:48:05,18,09,1, 11.9,1,1, -3.846, 10463.635, 321.976, 52769.937 23/01/16,09:48:05,19,09,1, 11.9,1,1, -3.846, 10463.601, 321.975, 52770.031 23/01/16,09:48:06,00,10,1, 11.9,1,1, -3.846, 10463.599, 321.975, 52770.031 23/01/16,09:48:06,01,10,1, 11.9,1,1, -3.846, 10463.672, 321.949, 52770.017 23/01/16,09:48:06,02,10,1, 11.9,1,1, -3.846, 10463.731, 321.881, 52770.031 23/01/16,09:48:06,03,10,1, 11.9,1,1, -3.846, 10463.752, 321.858, 52770.033 23/01/16,09:48:06,04,10,1, 11.9,1,1, -3.846, 10463.772, 321.872, 52770.038 23/01/16,09:48:06,05,10,1, 11.9,1,1, -3.846, 10463.800, 321.832, 52770.019 23/01/16,09:48:06,06,10,1, 11.9,1,1, -3.846, 10463.807, 321.817, 52770.055 23/01/16,09:48:06,07,10,1, 11.9,1,1, -3.846, 10463.828, 321.760, 52770.001 23/01/16,09:48:06,08,10,1, 11.9,1,1, -3.846, 10463.869, 321.755, 52770.049 23/01/16,09:48:06,09,10,1, 11.9,1,1, -3.846, 10463.882, 321.735, 52770.008 23/01/16,09:48:06,10,10,1, 11.9,1,1, -3.846, 10463.946, 321.792, 52770.095 23/01/16,09:48:06,11,10,1, 11.9,1,1, -3.846, 10463.938, 321.699, 52770.084 23/01/16,09:48:06,12,10,1, 11.9,1,1, -3.846, 10463.987, 321.738, 52770.073 23/01/16,09:48:06,13,10,1, 11.9,1,1, -3.846, 10464.004, 321.712, 52770.090 23/01/16,09:48:06,14,10,1, 11.9,1,1, -3.846, 10464.026, 321.708, 52770.088 23/01/16,09:48:06,15,10,1, 11.9,1,1, -3.846, 10464.041, 321.675, 52770.075 23/01/16,09:48:06,16,10,1, 11.9,1,1, -3.846, 10464.075, 321.675, 52770.077 23/01/16,09:48:06,17,10,1, 11.9,1,1, -3.846, 10464.101, 321.668, 52770.065 23/01/16,09:48:06,18,10,1, 11.9,1,1, -3.846, 10464.127, 321.643, 52770.065 23/01/16,09:48:06,19,10,1, 11.9,1,1, -3.846, 10464.140, 321.645, 52770.074 23/01/16,09:48:07,00,09,1, 11.9,1,1, -3.844, 10464.133, 321.645, 52770.074 23/01/16,09:48:07,01,09,1, 11.9,1,1, -3.844, 10464.196, 321.627, 52770.069 23/01/16,09:48:07,02,09,1, 11.9,1,1, -3.844, 10464.216, 321.620, 52770.113 23/01/16,09:48:07,03,09,1, 11.9,1,1, -3.844, 10464.258, 321.578, 52770.090 23/01/16,09:48:07,04,09,1, 11.9,1,1, -3.844, 10464.266, 321.616, 52770.112 23/01/16,09:48:07,05,09,1, 11.9,1,1, -3.844, 10464.288, 321.565, 52770.109 23/01/16,09:48:07,06,09,1, 11.9,1,1, -3.844, 10464.340, 321.540, 52770.100 23/01/16,09:48:07,07,09,1, 11.9,1,1, -3.844, 10464.349, 321.561, 52770.098 23/01/16,09:48:07,08,09,1, 11.9,1,1, -3.844, 10464.388, 321.558, 52770.167 23/01/16,09:48:07,09,09,1, 11.9,1,1, -3.844, 10464.385, 321.561, 52770.169 23/01/16,09:48:07,10,09,1, 11.9,1,1, -3.844, 10464.415, 321.548, 52770.135 23/01/16,09:48:07,11,09,1, 11.9,1,1, -3.844, 10464.427, 321.543, 52770.141 23/01/16,09:48:07,12,09,1, 11.9,1,1, -3.844, 10464.453, 321.548, 52770.138 23/01/16,09:48:07,13,09,1, 11.9,1,1, -3.844, 10464.485, 321.530, 52770.159 23/01/16,09:48:07,14,09,1, 11.9,1,1, -3.844, 10464.476, 321.457, 52770.107 23/01/16,09:48:07,15,09,1, 11.9,1,1, -3.844, 10464.533, 321.488, 52770.154 23/01/16,09:48:07,16,09,1, 11.9,1,1, -3.844, 10464.534, 321.462, 52770.117 23/01/16,09:48:07,17,09,1, 11.9,1,1, -3.844, 10464.600, 321.504, 52770.168 23/01/16,09:48:07,18,09,1, 11.9,1,1, -3.844, 10464.598, 321.491, 52770.175 23/01/16,09:48:07,19,09,1, 11.9,1,1, -3.844, 10464.620, 321.487, 52770.184 23/01/16,09:48:08,00,09,1, 11.9,1,1, -3.843, 10464.617, 321.487, 52770.184 23/01/16,09:48:08,01,09,1, 11.9,1,1, -3.843, 10464.662, 321.489, 52770.205 23/01/16,09:48:08,02,09,1, 11.9,1,1, -3.843, 10464.674, 321.480, 52770.190 23/01/16,09:48:08,03,09,1, 11.9,1,1, -3.843, 10464.703, 321.480, 52770.220 23/01/16,09:48:08,04,09,1, 11.9,1,1, -3.843, 10464.735, 321.456, 52770.034 23/01/16,09:48:08,05,09,1, 11.9,1,1, -3.843, 10464.719, 321.449, 52770.126 23/01/16,09:48:08,06,09,1, 11.9,1,1, -3.843, 10464.749, 321.494, 52770.211 23/01/16,09:48:08,07,09,1, 11.9,1,1, -3.843, 10464.788, 321.494, 52770.244 23/01/16,09:48:08,08,09,1, 11.9,1,1, -3.843, 10464.797, 321.508, 52770.286 23/01/16,09:48:08,09,09,1, 11.9,1,1, -3.843, 10464.802, 321.469, 52770.228 23/01/16,09:48:08,10,09,1, 11.9,1,1, -3.843, 10464.822, 321.469, 52770.297 23/01/16,09:48:08,11,09,1, 11.9,1,1, -3.843, 10464.871, 321.474, 52770.273 23/01/16,09:48:08,12,09,1, 11.9,1,1, -3.843, 10464.870, 321.430, 52770.280 23/01/16,09:48:08,13,09,1, 11.9,1,1, -3.843, 10464.899, 321.465, 52770.284 23/01/16,09:48:08,14,09,1, 11.9,1,1, -3.843, 10464.911, 321.444, 52770.259 23/01/16,09:48:08,15,09,1, 11.9,1,1, -3.843, 10464.951, 321.440, 52770.279 23/01/16,09:48:08,16,09,1, 11.9,1,1, -3.843, 10464.967, 321.462, 52770.320 23/01/16,09:48:08,17,09,1, 11.9,1,1, -3.843, 10464.986, 321.417, 52770.256 23/01/16,09:48:08,18,09,1, 11.9,1,1, -3.843, 10464.974, 321.421, 52770.280 23/01/16,09:48:08,19,09,1, 11.9,1,1, -3.843, 10465.020, 321.393, 52770.261 23/01/16,09:48:09,00,09,1, 11.9,1,1, -3.847, 10465.018, 321.393, 52770.261 23/01/16,09:48:09,01,09,1, 11.9,1,1, -3.847, 10465.070, 321.457, 52770.324 23/01/16,09:48:09,02,09,1, 11.9,1,1, -3.847, 10465.092, 321.439, 52770.312 23/01/16,09:48:09,03,09,1, 11.9,1,1, -3.847, 10465.117, 321.459, 52770.334 23/01/16,09:48:09,04,09,1, 11.9,1,1, -3.847, 10465.119, 321.434, 52770.380 23/01/16,09:48:09,05,09,1, 11.9,1,1, -3.847, 10465.145, 321.485, 52770.340 23/01/16,09:48:09,06,09,1, 11.9,1,1, -3.847, 10465.150, 321.449, 52770.360 23/01/16,09:48:09,07,09,1, 11.9,1,1, -3.847, 10465.190, 321.437, 52770.309 23/01/16,09:48:09,08,09,1, 11.9,1,1, -3.847, 10465.175, 321.411, 52770.335 23/01/16,09:48:09,09,09,1, 11.9,1,1, -3.847, 10465.213, 321.469, 52770.372 23/01/16,09:48:09,10,09,1, 11.9,1,1, -3.847, 10465.228, 321.470, 52770.383 23/01/16,09:48:09,11,09,1, 11.9,1,1, -3.847, 10465.254, 321.481, 52770.354 23/01/16,09:48:09,12,09,1, 11.9,1,1, -3.847, 10465.242, 321.501, 52770.397 23/01/16,09:48:09,13,09,1, 11.9,1,1, -3.847, 10465.288, 321.502, 52770.404 23/01/16,09:48:09,14,09,1, 11.9,1,1, -3.847, 10465.292, 321.449, 52770.354 23/01/16,09:48:09,15,09,1, 11.9,1,1, -3.847, 10465.310, 321.465, 52770.406 23/01/16,09:48:09,16,09,1, 11.9,1,1, -3.847, 10465.327, 321.463, 52770.364 23/01/16,09:48:09,17,09,1, 11.9,1,1, -3.847, 10465.332, 321.421, 52770.348 23/01/16,09:48:09,18,09,1, 11.9,1,1, -3.847, 10465.366, 321.448, 52770.365 23/01/16,09:48:09,19,09,1, 11.9,1,1, -3.847, 10465.377, 321.443, 52770.375 23/01/16,09:48:10,00,10,1, 11.9,1,1, -3.849, 10465.376, 321.443, 52770.375 23/01/16,09:48:10,01,10,1, 11.9,1,1, -3.849, 10465.420, 321.532, 52770.458 23/01/16,09:48:10,02,10,1, 11.9,1,1, -3.849, 10465.430, 321.493, 52770.408 23/01/16,09:48:10,03,10,1, 11.9,1,1, -3.849, 10465.417, 321.509, 52770.450 23/01/16,09:48:10,04,10,1, 11.9,1,1, -3.849, 10465.457, 321.497, 52770.436 23/01/16,09:48:10,05,10,1, 11.9,1,1, -3.849, 10465.431, 321.476, 52770.392 23/01/16,09:48:10,06,10,1, 11.9,1,1, -3.849, 10465.473, 321.478, 52770.368 23/01/16,09:48:10,07,10,1, 11.9,1,1, -3.849, 10465.511, 321.466, 52770.414 23/01/16,09:48:10,08,10,1, 11.9,1,1, -3.849, 10465.503, 321.520, 52770.407 23/01/16,09:48:10,09,10,1, 11.9,1,1, -3.849, 10465.512, 321.505, 52770.411 23/01/16,09:48:10,10,10,1, 11.9,1,1, -3.849, 10465.553, 321.521, 52770.457 23/01/16,09:48:10,11,10,1, 11.9,1,1, -3.849, 10465.558, 321.530, 52770.476 23/01/16,09:48:10,12,10,1, 11.9,1,1, -3.849, 10465.559, 321.554, 52770.415 23/01/16,09:48:10,13,10,1, 11.9,1,1, -3.849, 10465.587, 321.556, 52770.450 23/01/16,09:48:10,14,10,1, 11.9,1,1, -3.849, 10465.596, 321.566, 52770.445 23/01/16,09:48:10,15,10,1, 11.9,1,1, -3.849, 10465.600, 321.530, 52770.456 23/01/16,09:48:10,16,10,1, 11.9,1,1, -3.849, 10465.627, 321.564, 52770.482 23/01/16,09:48:10,17,10,1, 11.9,1,1, -3.849, 10465.636, 321.579, 52770.494 23/01/16,09:48:10,18,10,1, 11.9,1,1, -3.849, 10465.652, 321.594, 52770.485 23/01/16,09:48:10,19,10,1, 11.9,1,1, -3.849, 10465.681, 321.577, 52770.504 23/01/16,09:48:11,00,10,1, 12.0,1,1, -3.845, 10465.677, 321.577, 52770.504 23/01/16,09:48:11,01,10,1, 12.0,1,1, -3.845, 10465.693, 321.604, 52770.618 23/01/16,09:48:11,02,10,1, 12.0,1,1, -3.845, 10465.742, 321.554, 52770.432 23/01/16,09:48:11,03,10,1, 12.0,1,1, -3.845, 10465.754, 321.621, 52770.487 23/01/16,09:48:11,04,10,1, 12.0,1,1, -3.845, 10465.760, 321.604, 52770.517 23/01/16,09:48:11,05,10,1, 12.0,1,1, -3.845, 10465.753, 321.625, 52770.501 23/01/16,09:48:11,06,10,1, 12.0,1,1, -3.845, 10465.762, 321.637, 52770.533 23/01/16,09:48:11,07,10,1, 12.0,1,1, -3.845, 10465.773, 321.605, 52770.473 23/01/16,09:48:11,08,10,1, 12.0,1,1, -3.845, 10465.784, 321.606, 52770.507 23/01/16,09:48:11,09,10,1, 12.0,1,1, -3.845, 10465.775, 321.600, 52770.472 23/01/16,09:48:11,10,10,1, 12.0,1,1, -3.845, 10465.811, 321.612, 52770.533 23/01/16,09:48:11,11,10,1, 12.0,1,1, -3.845, 10465.829, 321.626, 52770.492 23/01/16,09:48:11,12,10,1, 12.0,1,1, -3.845, 10465.839, 321.612, 52770.457 23/01/16,09:48:11,13,10,1, 12.0,1,1, -3.845, 10465.870, 321.673, 52770.487 23/01/16,09:48:11,14,10,1, 12.0,1,1, -3.845, 10465.879, 321.677, 52770.514 23/01/16,09:48:11,15,10,1, 12.0,1,1, -3.845, 10465.896, 321.689, 52770.519 23/01/16,09:48:11,16,10,1, 12.0,1,1, -3.845, 10465.879, 321.682, 52770.519 23/01/16,09:48:11,17,10,1, 12.0,1,1, -3.845, 10465.908, 321.709, 52770.534 23/01/16,09:48:11,18,10,1, 12.0,1,1, -3.845, 10465.916, 321.680, 52770.487 23/01/16,09:48:11,19,10,1, 12.0,1,1, -3.845, 10465.943, 321.714, 52770.525 23/01/16,09:48:12,00,10,1, 11.9,1,1, -3.847, 10465.935, 321.714, 52770.525 23/01/16,09:48:12,01,10,1, 11.9,1,1, -3.847, 10465.993, 321.768, 52770.556 23/01/16,09:48:12,02,10,1, 11.9,1,1, -3.847, 10465.997, 321.736, 52770.532 23/01/16,09:48:12,03,10,1, 11.9,1,1, -3.847, 10465.992, 321.735, 52770.558 23/01/16,09:48:12,04,10,1, 11.9,1,1, -3.847, 10466.030, 321.708, 52770.523 23/01/16,09:48:12,05,10,1, 11.9,1,1, -3.847, 10466.035, 321.749, 52770.515 23/01/16,09:48:12,06,10,1, 11.9,1,1, -3.847, 10466.043, 321.718, 52770.489 23/01/16,09:48:12,07,10,1, 11.9,1,1, -3.847, 10466.053, 321.693, 52770.479 23/01/16,09:48:12,08,10,1, 11.9,1,1, -3.847, 10466.044, 321.746, 52770.477 23/01/16,09:48:12,09,10,1, 11.9,1,1, -3.847, 10466.106, 321.752, 52770.503 23/01/16,09:48:12,10,10,1, 11.9,1,1, -3.847, 10466.114, 321.775, 52770.523 23/01/16,09:48:12,11,10,1, 11.9,1,1, -3.847, 10466.111, 321.728, 52770.489 23/01/16,09:48:12,12,10,1, 11.9,1,1, -3.847, 10466.155, 321.758, 52770.560 23/01/16,09:48:12,13,10,1, 11.9,1,1, -3.847, 10466.138, 321.723, 52770.516 23/01/16,09:48:12,14,10,1, 11.9,1,1, -3.847, 10466.181, 321.792, 52770.529 23/01/16,09:48:12,15,10,1, 11.9,1,1, -3.847, 10466.173, 321.782, 52770.530 23/01/16,09:48:12,16,10,1, 11.9,1,1, -3.847, 10466.182, 321.801, 52770.529 23/01/16,09:48:12,17,10,1, 11.9,1,1, -3.847, 10466.191, 321.776, 52770.516 23/01/16,09:48:12,18,10,1, 11.9,1,1, -3.847, 10466.189, 321.801, 52770.517 23/01/16,09:48:12,19,10,1, 11.9,1,1, -3.847, 10466.202, 321.761, 52770.489 23/01/16,09:48:13,00,10,1, 11.9,1,1, -3.845, 10466.194, 321.761, 52770.489 23/01/16,09:48:13,01,10,1, 11.9,1,1, -3.845, 10466.223, 321.794, 52770.486 23/01/16,09:48:13,02,10,1, 11.9,1,1, -3.845, 10466.262, 321.790, 52770.477 23/01/16,09:48:13,03,10,1, 11.9,1,1, -3.845, 10466.285, 321.818, 52770.543 23/01/16,09:48:13,04,10,1, 11.9,1,1, -3.845, 10466.317, 321.780, 52770.464 23/01/16,09:48:13,05,10,1, 11.9,1,1, -3.845, 10466.287, 321.840, 52770.559 23/01/16,09:48:13,06,10,1, 11.9,1,1, -3.845, 10466.301, 321.814, 52770.575 23/01/16,09:48:13,07,10,1, 11.9,1,1, -3.845, 10466.347, 321.846, 52770.553 23/01/16,09:48:13,08,10,1, 11.9,1,1, -3.845, 10466.315, 321.827, 52770.520 23/01/16,09:48:13,09,10,1, 11.9,1,1, -3.845, 10466.323, 321.761, 52770.513 23/01/16,09:48:13,10,10,1, 11.9,1,1, -3.845, 10466.339, 321.834, 52770.568 23/01/16,09:48:13,11,10,1, 11.9,1,1, -3.845, 10466.345, 321.798, 52770.562 23/01/16,09:48:13,12,10,1, 11.9,1,1, -3.845, 10466.380, 321.782, 52770.547 23/01/16,09:48:13,13,10,1, 11.9,1,1, -3.845, 10466.401, 321.798, 52770.489 23/01/16,09:48:13,14,10,1, 11.9,1,1, -3.845, 10466.420, 321.817, 52770.551 23/01/16,09:48:13,15,10,1, 11.9,1,1, -3.845, 10466.443, 321.853, 52770.565 23/01/16,09:48:13,16,10,1, 11.9,1,1, -3.845, 10466.423, 321.846, 52770.562 23/01/16,09:48:13,17,10,1, 11.9,1,1, -3.845, 10466.441, 321.787, 52770.565 23/01/16,09:48:13,18,10,1, 11.9,1,1, -3.845, 10466.471, 321.812, 52770.546 23/01/16,09:48:13,19,10,1, 11.9,1,1, -3.845, 10466.472, 321.839, 52770.559 23/01/16,09:48:14,00,10,1, 11.8,1,1, -3.847, 10466.470, 321.839, 52770.559 23/01/16,09:48:14,01,10,1, 11.8,1,1, -3.847, 10466.502, 321.825, 52770.518 23/01/16,09:48:14,02,10,1, 11.8,1,1, -3.847, 10466.509, 321.844, 52770.554 23/01/16,09:48:14,03,10,1, 11.8,1,1, -3.847, 10466.517, 321.825, 52770.534 23/01/16,09:48:14,04,10,1, 11.8,1,1, -3.847, 10466.530, 321.833, 52770.520 23/01/16,09:48:14,05,10,1, 11.8,1,1, -3.847, 10466.546, 321.836, 52770.518 23/01/16,09:48:14,06,10,1, 11.8,1,1, -3.847, 10466.540, 321.796, 52770.490 23/01/16,09:48:14,07,10,1, 11.8,1,1, -3.847, 10466.609, 321.825, 52770.536 23/01/16,09:48:14,08,10,1, 11.8,1,1, -3.847, 10466.595, 321.842, 52770.560 23/01/16,09:48:14,09,10,1, 11.8,1,1, -3.847, 10466.609, 321.804, 52770.508 23/01/16,09:48:14,10,10,1, 11.8,1,1, -3.847, 10466.610, 321.822, 52770.545 23/01/16,09:48:14,11,10,1, 11.8,1,1, -3.847, 10466.616, 321.784, 52770.496 23/01/16,09:48:14,12,10,1, 11.8,1,1, -3.847, 10466.631, 321.778, 52770.492 23/01/16,09:48:14,13,10,1, 11.8,1,1, -3.847, 10466.653, 321.803, 52770.482 23/01/16,09:48:14,14,10,1, 11.8,1,1, -3.847, 10466.646, 321.796, 52770.534 23/01/16,09:48:14,15,10,1, 11.8,1,1, -3.847, 10466.688, 321.784, 52770.469 23/01/16,09:48:14,16,10,1, 11.8,1,1, -3.847, 10466.688, 321.782, 52770.488 23/01/16,09:48:14,17,10,1, 11.8,1,1, -3.847, 10466.697, 321.806, 52770.502 23/01/16,09:48:14,18,10,1, 11.8,1,1, -3.847, 10466.720, 321.812, 52770.536 23/01/16,09:48:14,19,10,1, 11.8,1,1, -3.847, 10466.718, 321.773, 52770.515 23/01/16,09:48:15,00,10,1, 11.8,1,1, -3.849, 10466.712, 321.773, 52770.515 23/01/16,09:48:15,01,10,1, 11.8,1,1, -3.849, 10466.768, 321.769, 52770.499 23/01/16,09:48:15,02,10,1, 11.8,1,1, -3.849, 10466.779, 321.789, 52770.501 23/01/16,09:48:15,03,10,1, 11.8,1,1, -3.849, 10466.782, 321.802, 52770.538 23/01/16,09:48:15,04,10,1, 11.8,1,1, -3.849, 10466.779, 321.736, 52770.478 23/01/16,09:48:15,05,10,1, 11.8,1,1, -3.849, 10466.814, 321.743, 52770.442 23/01/16,09:48:15,06,10,1, 11.8,1,1, -3.849, 10466.824, 321.784, 52770.509 23/01/16,09:48:15,07,10,1, 11.8,1,1, -3.849, 10466.815, 321.747, 52770.478 23/01/16,09:48:15,08,10,1, 11.8,1,1, -3.849, 10466.835, 321.724, 52770.461 23/01/16,09:48:15,09,10,1, 11.8,1,1, -3.849, 10466.865, 321.720, 52770.439 23/01/16,09:48:15,10,10,1, 11.8,1,1, -3.849, 10466.860, 321.740, 52770.457 23/01/16,09:48:15,11,10,1, 11.8,1,1, -3.849, 10466.884, 321.717, 52770.452 23/01/16,09:48:15,12,10,1, 11.8,1,1, -3.849, 10466.898, 321.721, 52770.456 23/01/16,09:48:15,13,10,1, 11.8,1,1, -3.849, 10466.931, 321.755, 52770.492 23/01/16,09:48:15,14,10,1, 11.8,1,1, -3.849, 10466.929, 321.723, 52770.472 23/01/16,09:48:15,15,10,1, 11.8,1,1, -3.849, 10466.927, 321.683, 52770.438 23/01/16,09:48:15,16,10,1, 11.8,1,1, -3.849, 10466.934, 321.692, 52770.493 23/01/16,09:48:15,17,10,1, 11.8,1,1, -3.849, 10466.928, 321.657, 52770.485 23/01/16,09:48:15,18,10,1, 11.8,1,1, -3.849, 10466.957, 321.670, 52770.420 23/01/16,09:48:15,19,10,1, 11.8,1,1, -3.849, 10467.024, 321.684, 52770.457 23/01/16,09:48:16,00,10,1, 11.9,1,1, -3.849, 10467.020, 321.684, 52770.457 23/01/16,09:48:16,01,10,1, 11.9,1,1, -3.849, 10467.028, 321.655, 52770.437 23/01/16,09:48:16,02,10,1, 11.9,1,1, -3.849, 10467.045, 321.624, 52770.449 23/01/16,09:48:16,03,10,1, 11.9,1,1, -3.849, 10467.049, 321.632, 52770.431 23/01/16,09:48:16,04,10,1, 11.9,1,1, -3.849, 10467.051, 321.652, 52770.435 23/01/16,09:48:16,05,10,1, 11.9,1,1, -3.849, 10467.076, 321.655, 52770.460 23/01/16,09:48:16,06,10,1, 11.9,1,1, -3.849, 10467.084, 321.603, 52770.445 23/01/16,09:48:16,07,10,1, 11.9,1,1, -3.849, 10467.109, 321.612, 52770.454 23/01/16,09:48:16,08,10,1, 11.9,1,1, -3.849, 10467.142, 321.629, 52770.459 23/01/16,09:48:16,09,10,1, 11.9,1,1, -3.849, 10467.111, 321.601, 52770.437 23/01/16,09:48:16,10,10,1, 11.9,1,1, -3.849, 10467.146, 321.600, 52770.456 23/01/16,09:48:16,11,10,1, 11.9,1,1, -3.849, 10467.153, 321.562, 52770.401 23/01/16,09:48:16,12,10,1, 11.9,1,1, -3.849, 10467.184, 321.569, 52770.383 23/01/16,09:48:16,13,10,1, 11.9,1,1, -3.849, 10467.185, 321.561, 52770.388 23/01/16,09:48:16,14,10,1, 11.9,1,1, -3.849, 10467.194, 321.556, 52770.424 23/01/16,09:48:16,15,10,1, 11.9,1,1, -3.849, 10467.213, 321.542, 52770.379 23/01/16,09:48:16,16,10,1, 11.9,1,1, -3.849, 10467.222, 321.498, 52770.315 23/01/16,09:48:16,17,10,1, 11.9,1,1, -3.849, 10467.229, 321.485, 52770.363 23/01/16,09:48:16,18,10,1, 11.9,1,1, -3.849, 10467.226, 321.477, 52770.353 23/01/16,09:48:16,19,10,1, 11.9,1,1, -3.849, 10467.269, 321.496, 52770.362 23/01/16,09:48:17,00,10,1, 11.9,1,1, -3.846, 10467.262, 321.496, 52770.362 23/01/16,09:48:17,01,10,1, 11.9,1,1, -3.846, 10467.310, 321.505, 52770.410 23/01/16,09:48:17,02,10,1, 11.9,1,1, -3.846, 10467.304, 321.472, 52770.343 23/01/16,09:48:17,03,10,1, 11.9,1,1, -3.846, 10467.343, 321.510, 52770.374 23/01/16,09:48:17,04,10,1, 11.9,1,1, -3.846, 10467.345, 321.434, 52770.376 23/01/16,09:48:17,05,10,1, 11.9,1,1, -3.846, 10467.361, 321.489, 52770.371 23/01/16,09:48:17,06,10,1, 11.9,1,1, -3.846, 10467.394, 321.458, 52770.334 23/01/16,09:48:17,07,10,1, 11.9,1,1, -3.846, 10467.390, 321.433, 52770.381 23/01/16,09:48:17,08,10,1, 11.9,1,1, -3.846, 10467.401, 321.419, 52770.360 23/01/16,09:48:17,09,10,1, 11.9,1,1, -3.846, 10467.404, 321.426, 52770.345 23/01/16,09:48:17,10,10,1, 11.9,1,1, -3.846, 10467.416, 321.393, 52770.344 23/01/16,09:48:17,11,10,1, 11.9,1,1, -3.846, 10467.432, 321.387, 52770.328 23/01/16,09:48:17,12,10,1, 11.9,1,1, -3.846, 10467.473, 321.364, 52770.348 23/01/16,09:48:17,13,10,1, 11.9,1,1, -3.846, 10467.498, 321.370, 52770.368 23/01/16,09:48:17,14,10,1, 11.9,1,1, -3.846, 10467.529, 321.376, 52770.371 23/01/16,09:48:17,15,10,1, 11.9,1,1, -3.846, 10467.528, 321.336, 52770.336 23/01/16,09:48:17,16,10,1, 11.9,1,1, -3.846, 10467.549, 321.349, 52770.378 23/01/16,09:48:17,17,10,1, 11.9,1,1, -3.846, 10467.556, 321.322, 52770.326 23/01/16,09:48:17,18,10,1, 11.9,1,1, -3.846, 10467.563, 321.331, 52770.333 23/01/16,09:48:17,19,10,1, 11.9,1,1, -3.846, 10467.584, 321.351, 52770.347 23/01/16,09:48:18,00,09,1, 11.7,1,1, -3.849, 10467.579, 321.351, 52770.347 23/01/16,09:48:18,01,09,1, 11.7,1,1, -3.849, 10467.641, 321.288, 52770.363 23/01/16,09:48:18,02,09,1, 11.7,1,1, -3.849, 10467.628, 321.235, 52770.330 23/01/16,09:48:18,03,09,1, 11.7,1,1, -3.849, 10467.640, 321.262, 52770.333 23/01/16,09:48:18,04,09,1, 11.7,1,1, -3.849, 10467.679, 321.304, 52770.382 23/01/16,09:48:18,05,09,1, 11.7,1,1, -3.849, 10467.727, 321.288, 52770.391 23/01/16,09:48:18,06,09,1, 11.7,1,1, -3.849, 10467.686, 321.247, 52770.343 23/01/16,09:48:18,07,09,1, 11.7,1,1, -3.849, 10467.712, 321.228, 52770.308 23/01/16,09:48:18,08,09,1, 11.7,1,1, -3.849, 10467.717, 321.211, 52770.334 23/01/16,09:48:18,09,09,1, 11.7,1,1, -3.849, 10467.738, 321.190, 52770.300 23/01/16,09:48:18,10,09,1, 11.7,1,1, -3.849, 10467.773, 321.233, 52770.326 23/01/16,09:48:18,11,09,1, 11.7,1,1, -3.849, 10467.795, 321.241, 52770.324 23/01/16,09:48:18,12,09,1, 11.7,1,1, -3.849, 10467.821, 321.226, 52770.381 23/01/16,09:48:18,13,09,1, 11.7,1,1, -3.849, 10467.813, 321.173, 52770.342 23/01/16,09:48:18,14,09,1, 11.7,1,1, -3.849, 10467.823, 321.179, 52770.322 23/01/16,09:48:18,15,09,1, 11.7,1,1, -3.849, 10467.831, 321.145, 52770.293 23/01/16,09:48:18,16,09,1, 11.7,1,1, -3.849, 10467.886, 321.127, 52770.315 23/01/16,09:48:18,17,09,1, 11.7,1,1, -3.849, 10467.896, 321.137, 52770.305 23/01/16,09:48:18,18,09,1, 11.7,1,1, -3.849, 10467.905, 321.127, 52770.328 23/01/16,09:48:18,19,09,1, 11.7,1,1, -3.849, 10467.924, 321.109, 52770.338 23/01/16,09:48:19,00,10,1, 11.9,1,1, -3.845, 10467.921, 321.109, 52770.338 23/01/16,09:48:19,01,10,1, 11.9,1,1, -3.845, 10467.933, 321.059, 52770.353 23/01/16,09:48:19,02,10,1, 11.9,1,1, -3.845, 10467.993, 321.057, 52770.308 23/01/16,09:48:19,03,10,1, 11.9,1,1, -3.845, 10467.971, 321.025, 52770.331 23/01/16,09:48:19,04,10,1, 11.9,1,1, -3.845, 10468.025, 321.049, 52770.450 23/01/16,09:48:19,05,10,1, 11.9,1,1, -3.845, 10468.013, 321.005, 52770.185 23/01/16,09:48:19,06,10,1, 11.9,1,1, -3.845, 10468.046, 321.039, 52770.308 23/01/16,09:48:19,07,10,1, 11.9,1,1, -3.845, 10468.072, 320.999, 52770.318 23/01/16,09:48:19,08,10,1, 11.9,1,1, -3.845, 10468.069, 320.968, 52770.289 23/01/16,09:48:19,09,10,1, 11.9,1,1, -3.845, 10468.100, 320.962, 52770.334 23/01/16,09:48:19,10,10,1, 11.9,1,1, -3.845, 10468.132, 320.985, 52770.347 23/01/16,09:48:19,11,10,1, 11.9,1,1, -3.845, 10468.113, 320.927, 52770.276 23/01/16,09:48:19,12,10,1, 11.9,1,1, -3.845, 10468.154, 320.971, 52770.323 23/01/16,09:48:19,13,10,1, 11.9,1,1, -3.845, 10468.160, 320.897, 52770.303 23/01/16,09:48:19,14,10,1, 11.9,1,1, -3.845, 10468.188, 320.900, 52770.356 23/01/16,09:48:19,15,10,1, 11.9,1,1, -3.845, 10468.214, 320.887, 52770.292 23/01/16,09:48:19,16,10,1, 11.9,1,1, -3.845, 10468.215, 320.878, 52770.320 23/01/16,09:48:19,17,10,1, 11.9,1,1, -3.845, 10468.247, 320.888, 52770.352 23/01/16,09:48:19,18,10,1, 11.9,1,1, -3.845, 10468.253, 320.854, 52770.291 23/01/16,09:48:19,19,10,1, 11.9,1,1, -3.845, 10468.272, 320.854, 52770.297 23/01/16,09:48:20,00,10,1, 11.8,1,1, -3.849, 10468.272, 320.854, 52770.297 23/01/16,09:48:20,01,10,1, 11.8,1,1, -3.849, 10468.325, 320.854, 52770.320 23/01/16,09:48:20,02,10,1, 11.8,1,1, -3.849, 10468.322, 320.803, 52770.312 23/01/16,09:48:20,03,10,1, 11.8,1,1, -3.849, 10468.332, 320.776, 52770.339 23/01/16,09:48:20,04,10,1, 11.8,1,1, -3.849, 10468.370, 320.801, 52770.328 23/01/16,09:48:20,05,10,1, 11.8,1,1, -3.849, 10468.417, 320.820, 52770.352 23/01/16,09:48:20,06,10,1, 11.8,1,1, -3.849, 10468.381, 320.779, 52770.301 23/01/16,09:48:20,07,10,1, 11.8,1,1, -3.849, 10468.383, 320.721, 52770.430 23/01/16,09:48:20,08,10,1, 11.8,1,1, -3.849, 10468.438, 320.720, 52770.350 23/01/16,09:48:20,09,10,1, 11.8,1,1, -3.849, 10468.418, 320.719, 52770.292 23/01/16,09:48:20,10,10,1, 11.8,1,1, -3.849, 10468.446, 320.692, 52770.311 23/01/16,09:48:20,11,10,1, 11.8,1,1, -3.849, 10468.464, 320.691, 52770.297 23/01/16,09:48:20,12,10,1, 11.8,1,1, -3.849, 10468.501, 320.724, 52770.334 23/01/16,09:48:20,13,10,1, 11.8,1,1, -3.849, 10468.520, 320.670, 52770.296 23/01/16,09:48:20,14,10,1, 11.8,1,1, -3.849, 10468.528, 320.659, 52770.290 23/01/16,09:48:20,15,10,1, 11.8,1,1, -3.849, 10468.547, 320.629, 52770.320 23/01/16,09:48:20,16,10,1, 11.8,1,1, -3.849, 10468.573, 320.662, 52770.260 23/01/16,09:48:20,17,10,1, 11.8,1,1, -3.849, 10468.591, 320.662, 52770.430 23/01/16,09:48:20,18,10,1, 11.8,1,1, -3.849, 10468.599, 320.613, 52770.365 23/01/16,09:48:20,19,10,1, 11.8,1,1, -3.849, 10468.654, 320.656, 52770.408 23/01/16,09:48:21,00,10,1, 11.9,1,1, -3.847, 10468.647, 320.656, 52770.408 23/01/16,09:48:21,01,10,1, 11.9,1,1, -3.847, 10468.681, 320.622, 52770.345 23/01/16,09:48:21,02,10,1, 11.9,1,1, -3.847, 10468.678, 320.551, 52770.335 23/01/16,09:48:21,03,10,1, 11.9,1,1, -3.847, 10468.668, 320.523, 52770.337 23/01/16,09:48:21,04,10,1, 11.9,1,1, -3.847, 10468.706, 320.572, 52770.353 23/01/16,09:48:21,05,10,1, 11.9,1,1, -3.847, 10468.725, 320.515, 52770.363 23/01/16,09:48:21,06,10,1, 11.9,1,1, -3.847, 10468.713, 320.458, 52770.251 23/01/16,09:48:21,07,10,1, 11.9,1,1, -3.847, 10468.774, 320.491, 52770.285 23/01/16,09:48:21,08,10,1, 11.9,1,1, -3.847, 10468.760, 320.503, 52770.327 23/01/16,09:48:21,09,10,1, 11.9,1,1, -3.847, 10468.824, 320.509, 52770.592 23/01/16,09:48:21,10,10,1, 11.9,1,1, -3.847, 10468.824, 320.472, 52770.265 23/01/16,09:48:21,11,10,1, 11.9,1,1, -3.847, 10468.810, 320.413, 52770.272 23/01/16,09:48:21,12,10,1, 11.9,1,1, -3.847, 10468.842, 320.436, 52770.313 23/01/16,09:48:21,13,10,1, 11.9,1,1, -3.847, 10468.883, 320.450, 52770.339 23/01/16,09:48:21,14,10,1, 11.9,1,1, -3.847, 10468.893, 320.440, 52770.363 23/01/16,09:48:21,15,10,1, 11.9,1,1, -3.847, 10468.914, 320.423, 52770.352 23/01/16,09:48:21,16,10,1, 11.9,1,1, -3.847, 10468.913, 320.386, 52770.372 23/01/16,09:48:21,17,10,1, 11.9,1,1, -3.847, 10468.930, 320.383, 52770.333 23/01/16,09:48:21,18,10,1, 11.9,1,1, -3.847, 10468.919, 320.358, 52770.274 23/01/16,09:48:21,19,10,1, 11.9,1,1, -3.847, 10468.983, 320.306, 52770.278 23/01/16,09:48:22,00,10,1, 11.9,1,1, -3.848, 10468.981, 320.306, 52770.278 23/01/16,09:48:22,01,10,1, 11.9,1,1, -3.848, 10469.017, 320.356, 52770.367 23/01/16,09:48:22,02,10,1, 11.9,1,1, -3.848, 10469.026, 320.295, 52770.368 23/01/16,09:48:22,03,10,1, 11.9,1,1, -3.848, 10469.027, 320.348, 52770.409 23/01/16,09:48:22,04,10,1, 11.9,1,1, -3.848, 10469.051, 320.331, 52770.616 23/01/16,09:48:22,05,10,1, 11.9,1,1, -3.848, 10469.083, 320.293, 52770.286 23/01/16,09:48:22,06,10,1, 11.9,1,1, -3.848, 10469.080, 320.318, 52770.358 23/01/16,09:48:22,07,10,1, 11.9,1,1, -3.848, 10469.077, 320.270, 52770.323 23/01/16,09:48:22,08,10,1, 11.9,1,1, -3.848, 10469.110, 320.286, 52770.394 23/01/16,09:48:22,09,10,1, 11.9,1,1, -3.848, 10469.158, 320.303, 52770.391 23/01/16,09:48:22,10,10,1, 11.9,1,1, -3.848, 10469.135, 320.248, 52770.370 23/01/16,09:48:22,11,10,1, 11.9,1,1, -3.848, 10469.116, 320.230, 52770.352 23/01/16,09:48:22,12,10,1, 11.9,1,1, -3.848, 10469.133, 320.229, 52770.363 23/01/16,09:48:22,13,10,1, 11.9,1,1, -3.848, 10469.173, 320.225, 52770.383 23/01/16,09:48:22,14,10,1, 11.9,1,1, -3.848, 10469.145, 320.195, 52770.370 23/01/16,09:48:22,15,10,1, 11.9,1,1, -3.848, 10469.194, 320.181, 52770.407 23/01/16,09:48:22,16,10,1, 11.9,1,1, -3.848, 10469.236, 320.214, 52770.427 23/01/16,09:48:22,17,10,1, 11.9,1,1, -3.848, 10469.230, 320.168, 52770.346 23/01/16,09:48:22,18,10,1, 11.9,1,1, -3.848, 10469.271, 320.185, 52770.400 23/01/16,09:48:22,19,10,1, 11.9,1,1, -3.848, 10469.267, 320.158, 52770.365 23/01/16,09:48:23,00,10,1, 11.8,1,1, -3.845, 10469.265, 320.158, 52770.365 23/01/16,09:48:23,01,10,1, 11.8,1,1, -3.845, 10469.298, 320.151, 52770.412 23/01/16,09:48:23,02,10,1, 11.8,1,1, -3.845, 10469.295, 320.129, 52770.387 23/01/16,09:48:23,03,10,1, 11.8,1,1, -3.845, 10469.322, 320.151, 52770.436 23/01/16,09:48:23,04,10,1, 11.8,1,1, -3.845, 10469.323, 320.109, 52770.448 23/01/16,09:48:23,05,10,1, 11.8,1,1, -3.845, 10469.348, 320.128, 52770.433 23/01/16,09:48:23,06,10,1, 11.8,1,1, -3.845, 10469.334, 320.118, 52770.427 23/01/16,09:48:23,07,10,1, 11.8,1,1, -3.845, 10469.386, 320.145, 52770.377 23/01/16,09:48:23,08,10,1, 11.8,1,1, -3.845, 10469.354, 320.083, 52770.484 23/01/16,09:48:23,09,10,1, 11.8,1,1, -3.845, 10469.377, 320.071, 52770.483 23/01/16,09:48:23,10,10,1, 11.8,1,1, -3.845, 10469.371, 320.055, 52770.484 23/01/16,09:48:23,11,10,1, 11.8,1,1, -3.845, 10469.396, 320.094, 52770.477 23/01/16,09:48:23,12,10,1, 11.8,1,1, -3.845, 10469.433, 320.069, 52770.483 23/01/16,09:48:23,13,10,1, 11.8,1,1, -3.845, 10469.407, 320.042, 52770.467 23/01/16,09:48:23,14,10,1, 11.8,1,1, -3.845, 10469.422, 320.029, 52770.499 23/01/16,09:48:23,15,10,1, 11.8,1,1, -3.845, 10469.450, 320.040, 52770.498 23/01/16,09:48:23,16,10,1, 11.8,1,1, -3.845, 10469.436, 320.025, 52770.503 23/01/16,09:48:23,17,10,1, 11.8,1,1, -3.845, 10469.522, 320.098, 52770.776 23/01/16,09:48:23,18,10,1, 11.8,1,1, -3.845, 10469.478, 320.096, 52770.446 23/01/16,09:48:23,19,10,1, 11.8,1,1, -3.845, 10469.486, 320.050, 52770.520 23/01/16,09:48:24,00,10,1, 12.0,1,1, -3.851, 10469.482, 320.050, 52770.520 23/01/16,09:48:24,01,10,1, 12.0,1,1, -3.851, 10469.505, 320.039, 52770.518 23/01/16,09:48:24,02,10,1, 12.0,1,1, -3.851, 10469.505, 320.055, 52770.519 23/01/16,09:48:24,03,10,1, 12.0,1,1, -3.851, 10469.520, 320.042, 52770.525 23/01/16,09:48:24,04,10,1, 12.0,1,1, -3.851, 10469.567, 320.065, 52770.540 23/01/16,09:48:24,05,10,1, 12.0,1,1, -3.851, 10469.562, 320.053, 52770.564 23/01/16,09:48:24,06,10,1, 12.0,1,1, -3.851, 10469.551, 320.010, 52770.505 23/01/16,09:48:24,07,10,1, 12.0,1,1, -3.851, 10469.572, 320.074, 52770.589 23/01/16,09:48:24,08,10,1, 12.0,1,1, -3.851, 10469.564, 320.038, 52770.555 23/01/16,09:48:24,09,10,1, 12.0,1,1, -3.851, 10469.595, 320.036, 52770.587 23/01/16,09:48:24,10,10,1, 12.0,1,1, -3.851, 10469.594, 320.040, 52770.588 23/01/16,09:48:24,11,10,1, 12.0,1,1, -3.851, 10469.601, 320.062, 52770.573 23/01/16,09:48:24,12,10,1, 12.0,1,1, -3.851, 10469.602, 320.069, 52770.603 23/01/16,09:48:24,13,10,1, 12.0,1,1, -3.851, 10469.620, 320.041, 52770.609 23/01/16,09:48:24,14,10,1, 12.0,1,1, -3.851, 10469.637, 320.040, 52770.599 23/01/16,09:48:24,15,10,1, 12.0,1,1, -3.851, 10469.643, 320.098, 52770.647 23/01/16,09:48:24,16,10,1, 12.0,1,1, -3.851, 10469.641, 320.093, 52770.867 23/01/16,09:48:24,17,10,1, 12.0,1,1, -3.851, 10469.638, 320.083, 52770.720 23/01/16,09:48:24,18,10,1, 12.0,1,1, -3.851, 10469.645, 320.049, 52770.679 23/01/16,09:48:24,19,10,1, 12.0,1,1, -3.851, 10469.655, 320.094, 52770.714 23/01/16,09:48:25,00,09,1, 11.9,1,1, -3.845, 10469.649, 320.094, 52770.714 23/01/16,09:48:25,01,09,1, 11.9,1,1, -3.845, 10469.646, 320.078, 52770.643 23/01/16,09:48:25,02,09,1, 11.9,1,1, -3.845, 10469.659, 320.060, 52770.672 23/01/16,09:48:25,03,09,1, 11.9,1,1, -3.845, 10469.656, 320.034, 52770.664 23/01/16,09:48:25,04,09,1, 11.9,1,1, -3.845, 10469.689, 320.102, 52770.722 23/01/16,09:48:25,05,09,1, 11.9,1,1, -3.845, 10469.704, 320.150, 52770.719 23/01/16,09:48:25,06,09,1, 11.9,1,1, -3.845, 10469.705, 320.084, 52770.675 23/01/16,09:48:25,07,09,1, 11.9,1,1, -3.845, 10469.708, 320.101, 52770.721 23/01/16,09:48:25,08,09,1, 11.9,1,1, -3.845, 10469.729, 320.124, 52770.736 23/01/16,09:48:25,09,09,1, 11.9,1,1, -3.845, 10469.725, 320.152, 52770.752 23/01/16,09:48:25,10,09,1, 11.9,1,1, -3.845, 10469.707, 320.098, 52770.739 23/01/16,09:48:25,11,09,1, 11.9,1,1, -3.845, 10469.742, 320.143, 52770.757 23/01/16,09:48:25,12,09,1, 11.9,1,1, -3.845, 10469.705, 320.120, 52770.757 23/01/16,09:48:25,13,09,1, 11.9,1,1, -3.845, 10469.696, 320.119, 52770.785 23/01/16,09:48:25,14,09,1, 11.9,1,1, -3.845, 10469.757, 320.135, 52770.800 23/01/16,09:48:25,15,09,1, 11.9,1,1, -3.845, 10469.745, 320.168, 52770.812 23/01/16,09:48:25,16,09,1, 11.9,1,1, -3.845, 10469.743, 320.175, 52770.841 23/01/16,09:48:25,17,09,1, 11.9,1,1, -3.845, 10469.740, 320.181, 52770.803 23/01/16,09:48:25,18,09,1, 11.9,1,1, -3.845, 10469.714, 320.159, 52770.798 23/01/16,09:48:25,19,09,1, 11.9,1,1, -3.845, 10469.734, 320.204, 52770.854 23/01/16,09:48:26,00,09,1, 11.8,1,1, -3.847, 10469.732, 320.204, 52770.854 23/01/16,09:48:26,01,09,1, 11.8,1,1, -3.847, 10469.729, 320.180, 52770.810 23/01/16,09:48:26,02,09,1, 11.8,1,1, -3.847, 10469.745, 320.207, 52770.909 23/01/16,09:48:26,03,09,1, 11.8,1,1, -3.847, 10469.727, 320.179, 52770.884 23/01/16,09:48:26,04,09,1, 11.8,1,1, -3.847, 10469.706, 320.203, 52770.870 23/01/16,09:48:26,05,09,1, 11.8,1,1, -3.847, 10469.742, 320.232, 52770.910 23/01/16,09:48:26,06,09,1, 11.8,1,1, -3.847, 10469.727, 320.247, 52770.894 23/01/16,09:48:26,07,09,1, 11.8,1,1, -3.847, 10469.728, 320.220, 52770.869 23/01/16,09:48:26,08,09,1, 11.8,1,1, -3.847, 10469.737, 320.216, 52770.848 23/01/16,09:48:26,09,09,1, 11.8,1,1, -3.847, 10469.736, 320.232, 52770.924 23/01/16,09:48:26,10,09,1, 11.8,1,1, -3.847, 10469.719, 320.261, 52770.942 23/01/16,09:48:26,11,09,1, 11.8,1,1, -3.847, 10469.719, 320.242, 52770.943 23/01/16,09:48:26,12,09,1, 11.8,1,1, -3.847, 10469.712, 320.271, 52770.955 23/01/16,09:48:26,13,09,1, 11.8,1,1, -3.847, 10469.740, 320.260, 52770.988 23/01/16,09:48:26,14,09,1, 11.8,1,1, -3.847, 10469.721, 320.299, 52770.998 23/01/16,09:48:26,15,09,1, 11.8,1,1, -3.847, 10469.714, 320.270, 52770.968 23/01/16,09:48:26,16,09,1, 11.8,1,1, -3.847, 10469.703, 320.246, 52770.948 23/01/16,09:48:26,17,09,1, 11.8,1,1, -3.847, 10469.711, 320.302, 52771.025 23/01/16,09:48:26,18,09,1, 11.8,1,1, -3.847, 10469.702, 320.281, 52770.980 23/01/16,09:48:26,19,09,1, 11.8,1,1, -3.847, 10469.704, 320.317, 52771.009 23/01/16,09:48:27,00,09,1, 11.8,1,1, -3.845, 10469.699, 320.317, 52771.009 23/01/16,09:48:27,01,09,1, 11.8,1,1, -3.845, 10469.678, 320.285, 52771.003 23/01/16,09:48:27,02,09,1, 11.8,1,1, -3.845, 10469.696, 320.325, 52771.024 23/01/16,09:48:27,03,09,1, 11.8,1,1, -3.845, 10469.681, 320.312, 52771.016 23/01/16,09:48:27,04,09,1, 11.8,1,1, -3.845, 10469.703, 320.358, 52771.029 23/01/16,09:48:27,05,09,1, 11.8,1,1, -3.845, 10469.706, 320.364, 52771.052 23/01/16,09:48:27,06,09,1, 11.8,1,1, -3.845, 10469.673, 320.387, 52771.112 23/01/16,09:48:27,07,09,1, 11.8,1,1, -3.845, 10469.632, 320.362, 52771.059 23/01/16,09:48:27,08,09,1, 11.8,1,1, -3.845, 10469.661, 320.358, 52771.036 23/01/16,09:48:27,09,09,1, 11.8,1,1, -3.845, 10469.640, 320.395, 52771.116 23/01/16,09:48:27,10,09,1, 11.8,1,1, -3.845, 10469.668, 320.394, 52771.123 23/01/16,09:48:27,11,09,1, 11.8,1,1, -3.845, 10469.623, 320.417, 52771.121 23/01/16,09:48:27,12,09,1, 11.8,1,1, -3.845, 10469.630, 320.427, 52771.098 23/01/16,09:48:27,13,09,1, 11.8,1,1, -3.845, 10469.627, 320.371, 52771.110 23/01/16,09:48:27,14,09,1, 11.8,1,1, -3.845, 10469.621, 320.417, 52771.121 23/01/16,09:48:27,15,09,1, 11.8,1,1, -3.845, 10469.613, 320.441, 52771.117 23/01/16,09:48:27,16,09,1, 11.8,1,1, -3.845, 10469.605, 320.441, 52771.146 23/01/16,09:48:27,17,09,1, 11.8,1,1, -3.845, 10469.610, 320.439, 52771.110 23/01/16,09:48:27,18,09,1, 11.8,1,1, -3.845, 10469.589, 320.424, 52771.105 23/01/16,09:48:27,19,09,1, 11.8,1,1, -3.845, 10469.566, 320.431, 52771.128 23/01/16,09:48:28,00,10,1, 11.9,1,1, -3.848, 10469.565, 320.431, 52771.128 23/01/16,09:48:28,01,10,1, 11.9,1,1, -3.848, 10469.573, 320.472, 52771.144 23/01/16,09:48:28,02,10,1, 11.9,1,1, -3.848, 10469.527, 320.455, 52771.144 23/01/16,09:48:28,03,10,1, 11.9,1,1, -3.848, 10469.515, 320.484, 52771.176 23/01/16,09:48:28,04,10,1, 11.9,1,1, -3.848, 10469.511, 320.504, 52771.187 23/01/16,09:48:28,05,10,1, 11.9,1,1, -3.848, 10469.517, 320.451, 52771.191 23/01/16,09:48:28,06,10,1, 11.9,1,1, -3.848, 10469.450, 320.471, 52771.182 23/01/16,09:48:28,07,10,1, 11.9,1,1, -3.848, 10469.484, 320.468, 52771.146 23/01/16,09:48:28,08,10,1, 11.9,1,1, -3.848, 10469.482, 320.503, 52771.167 23/01/16,09:48:28,09,10,1, 11.9,1,1, -3.848, 10469.477, 320.556, 52771.224 23/01/16,09:48:28,10,10,1, 11.9,1,1, -3.848, 10469.444, 320.511, 52771.219 23/01/16,09:48:28,11,10,1, 11.9,1,1, -3.848, 10469.438, 320.523, 52771.153 23/01/16,09:48:28,12,10,1, 11.9,1,1, -3.848, 10469.446, 320.517, 52771.189 23/01/16,09:48:28,13,10,1, 11.9,1,1, -3.848, 10469.415, 320.523, 52771.202 23/01/16,09:48:28,14,10,1, 11.9,1,1, -3.848, 10469.427, 320.549, 52771.282 23/01/16,09:48:28,15,10,1, 11.9,1,1, -3.848, 10469.423, 320.587, 52771.271 23/01/16,09:48:28,16,10,1, 11.9,1,1, -3.848, 10469.408, 320.574, 52771.261 23/01/16,09:48:28,17,10,1, 11.9,1,1, -3.848, 10469.358, 320.567, 52771.255 23/01/16,09:48:28,18,10,1, 11.9,1,1, -3.848, 10469.335, 320.534, 52771.235 23/01/16,09:48:28,19,10,1, 11.9,1,1, -3.848, 10469.364, 320.554, 52771.258 23/01/16,09:48:29,00,10,1, 11.8,1,1, -3.848, 10469.357, 320.554, 52771.258 23/01/16,09:48:29,01,10,1, 11.8,1,1, -3.848, 10469.310, 320.549, 52771.303 23/01/16,09:48:29,02,10,1, 11.8,1,1, -3.848, 10469.313, 320.556, 52771.222 23/01/16,09:48:29,03,10,1, 11.8,1,1, -3.848, 10469.310, 320.564, 52771.255 23/01/16,09:48:29,04,10,1, 11.8,1,1, -3.848, 10469.261, 320.578, 52771.275 23/01/16,09:48:29,05,10,1, 11.8,1,1, -3.848, 10469.272, 320.545, 52771.252 23/01/16,09:48:29,06,10,1, 11.8,1,1, -3.848, 10469.290, 320.610, 52771.295 23/01/16,09:48:29,07,10,1, 11.8,1,1, -3.848, 10469.235, 320.571, 52771.276 23/01/16,09:48:29,08,10,1, 11.8,1,1, -3.848, 10469.226, 320.562, 52771.303 23/01/16,09:48:29,09,10,1, 11.8,1,1, -3.848, 10469.198, 320.593, 52771.277 23/01/16,09:48:29,10,10,1, 11.8,1,1, -3.848, 10469.194, 320.555, 52771.280 23/01/16,09:48:29,11,10,1, 11.8,1,1, -3.848, 10469.201, 320.571, 52771.284 23/01/16,09:48:29,12,10,1, 11.8,1,1, -3.848, 10469.167, 320.602, 52771.284 23/01/16,09:48:29,13,10,1, 11.8,1,1, -3.848, 10469.164, 320.557, 52771.287 23/01/16,09:48:29,14,10,1, 11.8,1,1, -3.848, 10469.138, 320.579, 52771.300 23/01/16,09:48:29,15,10,1, 11.8,1,1, -3.848, 10469.126, 320.564, 52771.298 23/01/16,09:48:29,16,10,1, 11.8,1,1, -3.848, 10469.120, 320.555, 52771.274 23/01/16,09:48:29,17,10,1, 11.8,1,1, -3.848, 10469.121, 320.546, 52771.248 23/01/16,09:48:29,18,10,1, 11.8,1,1, -3.848, 10469.092, 320.578, 52771.292 23/01/16,09:48:29,19,10,1, 11.8,1,1, -3.848, 10469.070, 320.524, 52771.275 23/01/16,09:48:30,00,10,1, 11.8,1,1, -3.846, 10469.065, 320.524, 52771.275 23/01/16,09:48:30,01,10,1, 11.8,1,1, -3.846, 10469.043, 320.564, 52771.302 23/01/16,09:48:30,02,10,1, 11.8,1,1, -3.846, 10469.016, 320.524, 52771.258 23/01/16,09:48:30,03,10,1, 11.8,1,1, -3.846, 10469.037, 320.540, 52771.212 23/01/16,09:48:30,04,10,1, 11.8,1,1, -3.846, 10468.965, 320.501, 52771.250 23/01/16,09:48:30,05,10,1, 11.8,1,1, -3.846, 10469.006, 320.505, 52771.017 23/01/16,09:48:30,06,10,1, 11.8,1,1, -3.846, 10468.946, 320.514, 52771.283 23/01/16,09:48:30,07,10,1, 11.8,1,1, -3.846, 10468.940, 320.466, 52771.265 23/01/16,09:48:30,08,10,1, 11.8,1,1, -3.846, 10468.951, 320.503, 52771.249 23/01/16,09:48:30,09,10,1, 11.8,1,1, -3.846, 10468.933, 320.494, 52771.265 23/01/16,09:48:30,10,10,1, 11.8,1,1, -3.846, 10468.904, 320.441, 52771.228 23/01/16,09:48:30,11,10,1, 11.8,1,1, -3.846, 10468.898, 320.479, 52771.266 23/01/16,09:48:30,12,10,1, 11.8,1,1, -3.846, 10468.856, 320.399, 52771.121 23/01/16,09:48:30,13,10,1, 11.8,1,1, -3.846, 10468.871, 320.442, 52771.255 23/01/16,09:48:30,14,10,1, 11.8,1,1, -3.846, 10468.871, 320.455, 52771.281 23/01/16,09:48:30,15,10,1, 11.8,1,1, -3.846, 10468.835, 320.409, 52771.283 23/01/16,09:48:30,16,10,1, 11.8,1,1, -3.846, 10468.819, 320.390, 52771.250 23/01/16,09:48:30,17,10,1, 11.8,1,1, -3.846, 10468.811, 320.424, 52771.250 23/01/16,09:48:30,18,10,1, 11.8,1,1, -3.846, 10468.774, 320.352, 52771.232 23/01/16,09:48:30,19,10,1, 11.8,1,1, -3.846, 10468.813, 320.352, 52771.191 23/01/16,09:48:31,00,10,1, 11.9,1,1, -3.849, 10468.806, 320.352, 52771.191 23/01/16,09:48:31,01,10,1, 11.9,1,1, -3.849, 10468.753, 320.380, 52771.221 23/01/16,09:48:31,02,10,1, 11.9,1,1, -3.849, 10468.733, 320.341, 52771.229 23/01/16,09:48:31,03,10,1, 11.9,1,1, -3.849, 10468.737, 320.318, 52771.185 23/01/16,09:48:31,04,10,1, 11.9,1,1, -3.849, 10468.707, 320.301, 52771.186 23/01/16,09:48:31,05,10,1, 11.9,1,1, -3.849, 10468.698, 320.311, 52771.337 23/01/16,09:48:31,06,10,1, 11.9,1,1, -3.849, 10468.681, 320.222, 52771.146 23/01/16,09:48:31,07,10,1, 11.9,1,1, -3.849, 10468.665, 320.254, 52771.172 23/01/16,09:48:31,08,10,1, 11.9,1,1, -3.849, 10468.644, 320.245, 52771.338 23/01/16,09:48:31,09,10,1, 11.9,1,1, -3.849, 10468.597, 320.218, 52771.154 23/01/16,09:48:31,10,10,1, 11.9,1,1, -3.849, 10468.617, 320.227, 52771.176 23/01/16,09:48:31,11,10,1, 11.9,1,1, -3.849, 10468.590, 320.194, 52771.154 23/01/16,09:48:31,12,10,1, 11.9,1,1, -3.849, 10468.602, 320.204, 52771.124 23/01/16,09:48:31,13,10,1, 11.9,1,1, -3.849, 10468.602, 320.167, 52771.160 23/01/16,09:48:31,14,10,1, 11.9,1,1, -3.849, 10468.550, 320.118, 52771.058 23/01/16,09:48:31,15,10,1, 11.9,1,1, -3.849, 10468.524, 320.070, 52771.034 23/01/16,09:48:31,16,10,1, 11.9,1,1, -3.849, 10468.543, 320.028, 52771.062 23/01/16,09:48:31,17,10,1, 11.9,1,1, -3.849, 10468.505, 320.028, 52771.038 23/01/16,09:48:31,18,10,1, 11.9,1,1, -3.849, 10468.503, 320.029, 52771.087 23/01/16,09:48:31,19,10,1, 11.9,1,1, -3.849, 10468.475, 319.992, 52771.076 23/01/16,09:48:32,00,10,1, 11.9,1,1, -3.847, 10468.472, 319.992, 52771.076 23/01/16,09:48:32,01,10,1, 11.9,1,1, -3.847, 10468.460, 319.976, 52771.054 23/01/16,09:48:32,02,10,1, 11.9,1,1, -3.847, 10468.452, 319.943, 52771.062 23/01/16,09:48:32,03,10,1, 11.9,1,1, -3.847, 10468.421, 319.905, 52771.030 23/01/16,09:48:32,04,10,1, 11.9,1,1, -3.847, 10468.415, 319.892, 52771.022 23/01/16,09:48:32,05,10,1, 11.9,1,1, -3.847, 10468.417, 319.866, 52771.018 23/01/16,09:48:32,06,10,1, 11.9,1,1, -3.847, 10468.388, 319.868, 52771.019 23/01/16,09:48:32,07,10,1, 11.9,1,1, -3.847, 10468.389, 319.804, 52770.979 23/01/16,09:48:32,08,10,1, 11.9,1,1, -3.847, 10468.335, 319.752, 52770.971 23/01/16,09:48:32,09,10,1, 11.9,1,1, -3.847, 10468.371, 319.763, 52770.992 23/01/16,09:48:32,10,10,1, 11.9,1,1, -3.847, 10468.343, 319.755, 52770.992 23/01/16,09:48:32,11,10,1, 11.9,1,1, -3.847, 10468.332, 319.718, 52770.955 23/01/16,09:48:32,12,10,1, 11.9,1,1, -3.847, 10468.305, 319.684, 52770.943 23/01/16,09:48:32,13,10,1, 11.9,1,1, -3.847, 10468.300, 319.638, 52770.923 23/01/16,09:48:32,14,10,1, 11.9,1,1, -3.847, 10468.279, 319.643, 52770.988 23/01/16,09:48:32,15,10,1, 11.9,1,1, -3.847, 10468.260, 319.577, 52770.894 23/01/16,09:48:32,16,10,1, 11.9,1,1, -3.847, 10468.246, 319.542, 52770.875 23/01/16,09:48:32,17,10,1, 11.9,1,1, -3.847, 10468.234, 319.502, 52770.893 23/01/16,09:48:32,18,10,1, 11.9,1,1, -3.847, 10468.245, 319.481, 52770.875 23/01/16,09:48:32,19,10,1, 11.9,1,1, -3.847, 10468.231, 319.480, 52770.880 23/01/16,09:48:33,00,09,1, 11.9,1,1, -3.851, 10468.230, 319.480, 52770.880 23/01/16,09:48:33,01,09,1, 11.9,1,1, -3.851, 10468.209, 319.436, 52770.876 23/01/16,09:48:33,02,09,1, 11.9,1,1, -3.851, 10468.193, 319.376, 52770.828 23/01/16,09:48:33,03,09,1, 11.9,1,1, -3.851, 10468.192, 319.371, 52770.798 23/01/16,09:48:33,04,09,1, 11.9,1,1, -3.851, 10468.187, 319.318, 52770.821 23/01/16,09:48:33,05,09,1, 11.9,1,1, -3.851, 10468.171, 319.279, 52770.768 23/01/16,09:48:33,06,09,1, 11.9,1,1, -3.851, 10468.144, 319.266, 52770.783 23/01/16,09:48:33,07,09,1, 11.9,1,1, -3.851, 10468.129, 319.204, 52770.736 23/01/16,09:48:33,08,09,1, 11.9,1,1, -3.851, 10468.122, 319.176, 52770.754 23/01/16,09:48:33,09,09,1, 11.9,1,1, -3.851, 10468.128, 319.199, 52770.791 23/01/16,09:48:33,10,09,1, 11.9,1,1, -3.851, 10468.098, 319.130, 52770.771 23/01/16,09:48:33,11,09,1, 11.9,1,1, -3.851, 10468.098, 319.066, 52770.750 23/01/16,09:48:33,12,09,1, 11.9,1,1, -3.851, 10468.091, 319.074, 52770.703 23/01/16,09:48:33,13,09,1, 11.9,1,1, -3.851, 10468.088, 319.019, 52770.818 23/01/16,09:48:33,14,09,1, 11.9,1,1, -3.851, 10468.047, 318.931, 52770.674 23/01/16,09:48:33,15,09,1, 11.9,1,1, -3.851, 10468.058, 318.921, 52770.694 23/01/16,09:48:33,16,09,1, 11.9,1,1, -3.851, 10468.039, 318.937, 52770.687 23/01/16,09:48:33,17,09,1, 11.9,1,1, -3.851, 10468.035, 318.880, 52770.661 23/01/16,09:48:33,18,09,1, 11.9,1,1, -3.851, 10468.023, 318.822, 52770.681 23/01/16,09:48:33,19,09,1, 11.9,1,1, -3.851, 10468.013, 318.788, 52770.649 23/01/16,09:48:34,00,08,1, 11.9,1,1, -3.846, 10468.005, 318.788, 52770.649 23/01/16,09:48:34,01,08,1, 11.9,1,1, -3.846, 10468.005, 318.758, 52770.624 23/01/16,09:48:34,02,08,1, 11.9,1,1, -3.846, 10467.990, 318.687, 52770.611 23/01/16,09:48:34,03,08,1, 11.9,1,1, -3.846, 10467.983, 318.651, 52770.625 23/01/16,09:48:34,04,08,1, 11.9,1,1, -3.846, 10467.990, 318.619, 52770.548 23/01/16,09:48:34,05,08,1, 11.9,1,1, -3.846, 10467.964, 318.591, 52770.545 23/01/16,09:48:34,06,08,1, 11.9,1,1, -3.846, 10467.967, 318.528, 52770.515 23/01/16,09:48:34,07,08,1, 11.9,1,1, -3.846, 10467.926, 318.502, 52770.513 23/01/16,09:48:34,08,08,1, 11.9,1,1, -3.846, 10467.907, 318.411, 52770.465 23/01/16,09:48:34,09,08,1, 11.9,1,1, -3.846, 10467.970, 318.420, 52770.529 23/01/16,09:48:34,10,08,1, 11.9,1,1, -3.846, 10467.925, 318.344, 52770.471 23/01/16,09:48:34,11,08,1, 11.9,1,1, -3.846, 10467.927, 318.301, 52770.477 23/01/16,09:48:34,12,08,1, 11.9,1,1, -3.846, 10467.900, 318.297, 52770.477 23/01/16,09:48:34,13,08,1, 11.9,1,1, -3.846, 10467.890, 318.209, 52770.422 23/01/16,09:48:34,14,08,1, 11.9,1,1, -3.846, 10467.895, 318.176, 52770.418 23/01/16,09:48:34,15,08,1, 11.9,1,1, -3.846, 10467.885, 318.138, 52770.428 23/01/16,09:48:34,16,08,1, 11.9,1,1, -3.846, 10467.876, 318.103, 52770.402 23/01/16,09:48:34,17,08,1, 11.9,1,1, -3.846, 10467.893, 318.101, 52770.400 23/01/16,09:48:34,18,08,1, 11.9,1,1, -3.846, 10467.869, 318.029, 52770.358 23/01/16,09:48:34,19,08,1, 11.9,1,1, -3.846, 10467.881, 317.944, 52770.340 23/01/16,09:48:35,00,08,1, 11.9,1,1, -3.851, 10467.880, 317.944, 52770.340 23/01/16,09:48:35,01,08,1, 11.9,1,1, -3.851, 10467.872, 317.884, 52770.327 23/01/16,09:48:35,02,08,1, 11.9,1,1, -3.851, 10467.831, 317.814, 52770.279 23/01/16,09:48:35,03,08,1, 11.9,1,1, -3.851, 10467.837, 317.823, 52770.289 23/01/16,09:48:35,04,08,1, 11.9,1,1, -3.851, 10467.861, 317.788, 52770.319 23/01/16,09:48:35,05,08,1, 11.9,1,1, -3.851, 10467.818, 317.705, 52770.224 23/01/16,09:48:35,06,08,1, 11.9,1,1, -3.851, 10467.822, 317.676, 52770.219 23/01/16,09:48:35,07,08,1, 11.9,1,1, -3.851, 10467.854, 317.657, 52770.219 23/01/16,09:48:35,08,08,1, 11.9,1,1, -3.851, 10467.862, 317.634, 52770.245 23/01/16,09:48:35,09,08,1, 11.9,1,1, -3.851, 10467.819, 317.529, 52770.157 23/01/16,09:48:35,10,08,1, 11.9,1,1, -3.851, 10467.821, 317.488, 52770.149 23/01/16,09:48:35,11,08,1, 11.9,1,1, -3.851, 10467.808, 317.455, 52770.132 23/01/16,09:48:35,12,08,1, 11.9,1,1, -3.851, 10467.818, 317.442, 52770.140 23/01/16,09:48:35,13,08,1, 11.9,1,1, -3.851, 10467.795, 317.336, 52770.078 23/01/16,09:48:35,14,08,1, 11.9,1,1, -3.851, 10467.814, 317.317, 52770.101 23/01/16,09:48:35,15,08,1, 11.9,1,1, -3.851, 10467.819, 317.294, 52770.113 23/01/16,09:48:35,16,08,1, 11.9,1,1, -3.851, 10467.798, 317.250, 52770.106 23/01/16,09:48:35,17,08,1, 11.9,1,1, -3.851, 10467.817, 317.212, 52770.100 23/01/16,09:48:35,18,08,1, 11.9,1,1, -3.851, 10467.829, 317.182, 52770.090 23/01/16,09:48:35,19,08,1, 11.9,1,1, -3.851, 10467.765, 317.128, 52770.047 23/01/16,09:48:36,00,08,1, 11.9,1,1, -3.848, 10467.763, 317.128, 52770.047 23/01/16,09:48:36,01,08,1, 11.9,1,1, -3.848, 10467.778, 317.022, 52770.062 23/01/16,09:48:36,02,08,1, 11.9,1,1, -3.848, 10467.789, 316.986, 52770.053 23/01/16,09:48:36,03,08,1, 11.9,1,1, -3.848, 10467.769, 316.888, 52770.014 23/01/16,09:48:36,04,08,1, 11.9,1,1, -3.848, 10467.785, 316.855, 52769.977 23/01/16,09:48:36,05,08,1, 11.9,1,1, -3.848, 10467.759, 316.822, 52769.966 23/01/16,09:48:36,06,08,1, 11.9,1,1, -3.848, 10467.784, 316.794, 52769.968 23/01/16,09:48:36,07,08,1, 11.9,1,1, -3.848, 10467.728, 316.695, 52769.929 23/01/16,09:48:36,08,08,1, 11.9,1,1, -3.848, 10467.747, 316.650, 52769.874 23/01/16,09:48:36,09,08,1, 11.9,1,1, -3.848, 10467.749, 316.677, 52769.960 23/01/16,09:48:36,10,08,1, 11.9,1,1, -3.848, 10467.740, 316.612, 52769.884 23/01/16,09:48:36,11,08,1, 11.9,1,1, -3.848, 10467.755, 316.582, 52769.886 23/01/16,09:48:36,12,08,1, 11.9,1,1, -3.848, 10467.734, 316.492, 52769.874 23/01/16,09:48:36,13,08,1, 11.9,1,1, -3.848, 10467.708, 316.462, 52769.856 23/01/16,09:48:36,14,08,1, 11.9,1,1, -3.848, 10467.733, 316.359, 52769.833 23/01/16,09:48:36,15,08,1, 11.9,1,1, -3.848, 10467.737, 316.348, 52769.834 23/01/16,09:48:36,16,08,1, 11.9,1,1, -3.848, 10467.735, 316.255, 52769.819 23/01/16,09:48:36,17,08,1, 11.9,1,1, -3.848, 10467.743, 316.247, 52769.821 23/01/16,09:48:36,18,08,1, 11.9,1,1, -3.848, 10467.728, 316.230, 52769.813 23/01/16,09:48:36,19,08,1, 11.9,1,1, -3.848, 10467.720, 316.190, 52769.784 23/01/16,09:48:37,00,10,1, 11.9,1,1, -3.847, 10467.713, 316.190, 52769.784 23/01/16,09:48:37,01,10,1, 11.9,1,1, -3.847, 10467.705, 316.039, 52769.787 23/01/16,09:48:37,02,10,1, 11.9,1,1, -3.847, 10467.707, 316.011, 52769.747 23/01/16,09:48:37,03,10,1, 11.9,1,1, -3.847, 10467.713, 315.988, 52769.783 23/01/16,09:48:37,04,10,1, 11.9,1,1, -3.847, 10467.682, 315.890, 52769.737 23/01/16,09:48:37,05,10,1, 11.9,1,1, -3.847, 10467.667, 315.886, 52769.707 23/01/16,09:48:37,06,10,1, 11.9,1,1, -3.847, 10467.707, 315.865, 52769.710 23/01/16,09:48:37,07,10,1, 11.9,1,1, -3.847, 10467.669, 315.761, 52769.670 23/01/16,09:48:37,08,10,1, 11.9,1,1, -3.847, 10467.662, 315.681, 52769.606 23/01/16,09:48:37,09,10,1, 11.9,1,1, -3.847, 10467.670, 315.683, 52769.624 23/01/16,09:48:37,10,10,1, 11.9,1,1, -3.847, 10467.682, 315.611, 52769.616 23/01/16,09:48:37,11,10,1, 11.9,1,1, -3.847, 10467.670, 315.610, 52769.788 23/01/16,09:48:37,12,10,1, 11.9,1,1, -3.847, 10467.706, 315.581, 52769.614 23/01/16,09:48:37,13,10,1, 11.9,1,1, -3.847, 10467.692, 315.493, 52769.526 23/01/16,09:48:37,14,10,1, 11.9,1,1, -3.847, 10467.663, 315.429, 52769.506 23/01/16,09:48:37,15,10,1, 11.9,1,1, -3.847, 10467.670, 315.409, 52769.527 23/01/16,09:48:37,16,10,1, 11.9,1,1, -3.847, 10467.666, 315.382, 52769.559 23/01/16,09:48:37,17,10,1, 11.9,1,1, -3.847, 10467.678, 315.309, 52769.500 23/01/16,09:48:37,18,10,1, 11.9,1,1, -3.847, 10467.679, 315.295, 52769.539 23/01/16,09:48:37,19,10,1, 11.9,1,1, -3.847, 10467.666, 315.241, 52769.521 23/01/16,09:48:38,00,10,1, 11.9,1,1, -3.848, 10467.663, 315.241, 52769.521 23/01/16,09:48:38,01,10,1, 11.9,1,1, -3.848, 10467.662, 315.127, 52769.453 23/01/16,09:48:38,02,10,1, 11.9,1,1, -3.848, 10467.668, 315.049, 52769.469 23/01/16,09:48:38,03,10,1, 11.9,1,1, -3.848, 10467.635, 314.991, 52769.438 23/01/16,09:48:38,04,10,1, 11.9,1,1, -3.848, 10467.652, 314.985, 52769.441 23/01/16,09:48:38,05,10,1, 11.9,1,1, -3.848, 10467.651, 314.941, 52769.398 23/01/16,09:48:38,06,10,1, 11.9,1,1, -3.848, 10467.636, 314.878, 52769.362 23/01/16,09:48:38,07,10,1, 11.9,1,1, -3.848, 10467.639, 314.859, 52769.396 23/01/16,09:48:38,08,10,1, 11.9,1,1, -3.848, 10467.604, 314.816, 52769.279 23/01/16,09:48:38,09,10,1, 11.9,1,1, -3.848, 10467.630, 314.717, 52769.305 23/01/16,09:48:38,10,10,1, 11.9,1,1, -3.848, 10467.577, 314.670, 52769.244 23/01/16,09:48:38,11,10,1, 11.9,1,1, -3.848, 10467.623, 314.643, 52769.254 23/01/16,09:48:38,12,10,1, 11.9,1,1, -3.848, 10467.632, 314.631, 52769.292 23/01/16,09:48:38,13,10,1, 11.9,1,1, -3.848, 10467.613, 314.575, 52769.292 23/01/16,09:48:38,14,10,1, 11.9,1,1, -3.848, 10467.615, 314.505, 52769.285 23/01/16,09:48:38,15,10,1, 11.9,1,1, -3.848, 10467.604, 314.498, 52769.288 23/01/16,09:48:38,16,10,1, 11.9,1,1, -3.848, 10467.609, 314.424, 52769.277 23/01/16,09:48:38,17,10,1, 11.9,1,1, -3.848, 10467.617, 314.408, 52769.247 23/01/16,09:48:38,18,10,1, 11.9,1,1, -3.848, 10467.584, 314.357, 52769.302 23/01/16,09:48:38,19,10,1, 11.9,1,1, -3.848, 10467.593, 314.270, 52769.202 23/01/16,09:48:39,00,10,1, 11.9,1,1, -3.851, 10467.588, 314.270, 52769.202 23/01/16,09:48:39,01,10,1, 11.9,1,1, -3.851, 10467.571, 314.186, 52769.200 23/01/16,09:48:39,02,10,1, 11.9,1,1, -3.851, 10467.576, 314.163, 52769.231 23/01/16,09:48:39,03,10,1, 11.9,1,1, -3.851, 10467.601, 314.142, 52769.253 23/01/16,09:48:39,04,10,1, 11.9,1,1, -3.851, 10467.563, 314.078, 52769.224 23/01/16,09:48:39,05,10,1, 11.9,1,1, -3.851, 10467.560, 314.006, 52769.171 23/01/16,09:48:39,06,10,1, 11.9,1,1, -3.851, 10467.579, 313.991, 52769.180 23/01/16,09:48:39,07,10,1, 11.9,1,1, -3.851, 10467.604, 313.986, 52769.217 23/01/16,09:48:39,08,10,1, 11.9,1,1, -3.851, 10467.560, 313.875, 52769.175 23/01/16,09:48:39,09,10,1, 11.9,1,1, -3.851, 10467.563, 313.884, 52769.193 23/01/16,09:48:39,10,10,1, 11.9,1,1, -3.851, 10467.565, 313.852, 52769.179 23/01/16,09:48:39,11,10,1, 11.9,1,1, -3.851, 10467.554, 313.800, 52769.152 23/01/16,09:48:39,12,10,1, 11.9,1,1, -3.851, 10467.554, 313.775, 52769.167 23/01/16,09:48:39,13,10,1, 11.9,1,1, -3.851, 10467.506, 313.680, 52769.144 23/01/16,09:48:39,14,10,1, 11.9,1,1, -3.851, 10467.529, 313.655, 52769.118 23/01/16,09:48:39,15,10,1, 11.9,1,1, -3.851, 10467.530, 313.630, 52769.099 23/01/16,09:48:39,16,10,1, 11.9,1,1, -3.851, 10467.533, 313.591, 52769.116 23/01/16,09:48:39,17,10,1, 11.9,1,1, -3.851, 10467.526, 313.518, 52769.088 23/01/16,09:48:39,18,10,1, 11.9,1,1, -3.851, 10467.515, 313.492, 52769.089 23/01/16,09:48:39,19,10,1, 11.9,1,1, -3.851, 10467.496, 313.465, 52769.098 23/01/16,09:48:40,00,09,1, 11.8,1,1, -3.847, 10467.496, 313.465, 52769.098 23/01/16,09:48:40,01,09,1, 11.8,1,1, -3.847, 10467.519, 313.383, 52769.070 23/01/16,09:48:40,02,09,1, 11.8,1,1, -3.847, 10467.475, 313.300, 52769.010 23/01/16,09:48:40,03,09,1, 11.8,1,1, -3.847, 10467.491, 313.230, 52769.000 23/01/16,09:48:40,04,09,1, 11.8,1,1, -3.847, 10467.497, 313.206, 52768.996 23/01/16,09:48:40,05,09,1, 11.8,1,1, -3.847, 10467.504, 313.208, 52769.045 23/01/16,09:48:40,06,09,1, 11.8,1,1, -3.847, 10467.464, 313.136, 52768.997 23/01/16,09:48:40,07,09,1, 11.8,1,1, -3.847, 10467.477, 313.059, 52768.988 23/01/16,09:48:40,08,09,1, 11.8,1,1, -3.847, 10467.475, 313.105, 52769.014 23/01/16,09:48:40,09,09,1, 11.8,1,1, -3.847, 10467.452, 313.043, 52769.006 23/01/16,09:48:40,10,09,1, 11.8,1,1, -3.847, 10467.482, 312.974, 52768.974 23/01/16,09:48:40,11,09,1, 11.8,1,1, -3.847, 10467.468, 312.981, 52768.997 23/01/16,09:48:40,12,09,1, 11.8,1,1, -3.847, 10467.443, 312.900, 52768.959 23/01/16,09:48:40,13,09,1, 11.8,1,1, -3.847, 10467.423, 312.861, 52768.945 23/01/16,09:48:40,14,09,1, 11.8,1,1, -3.847, 10467.447, 312.863, 52768.980 23/01/16,09:48:40,15,09,1, 11.8,1,1, -3.847, 10467.458, 312.820, 52769.000 23/01/16,09:48:40,16,09,1, 11.8,1,1, -3.847, 10467.428, 312.761, 52768.986 23/01/16,09:48:40,17,09,1, 11.8,1,1, -3.847, 10467.431, 312.693, 52768.949 23/01/16,09:48:40,18,09,1, 11.8,1,1, -3.847, 10467.410, 312.660, 52768.923 23/01/16,09:48:40,19,09,1, 11.8,1,1, -3.847, 10467.418, 312.618, 52768.932 23/01/16,09:48:41,00,09,1, 11.9,1,1, -3.845, 10467.412, 312.618, 52768.932 23/01/16,09:48:41,01,09,1, 11.9,1,1, -3.845, 10467.397, 312.553, 52768.911 23/01/16,09:48:41,02,09,1, 11.9,1,1, -3.845, 10467.407, 312.535, 52768.936 23/01/16,09:48:41,03,09,1, 11.9,1,1, -3.845, 10467.381, 312.456, 52768.848 23/01/16,09:48:41,04,09,1, 11.9,1,1, -3.845, 10467.398, 312.470, 52768.945 23/01/16,09:48:41,05,09,1, 11.9,1,1, -3.845, 10467.387, 312.393, 52768.869 23/01/16,09:48:41,06,09,1, 11.9,1,1, -3.845, 10467.400, 312.389, 52768.882 23/01/16,09:48:41,07,09,1, 11.9,1,1, -3.845, 10467.385, 312.359, 52768.878 23/01/16,09:48:41,08,09,1, 11.9,1,1, -3.845, 10467.357, 312.287, 52768.875 23/01/16,09:48:41,09,09,1, 11.9,1,1, -3.845, 10467.379, 312.259, 52768.827 23/01/16,09:48:41,10,09,1, 11.9,1,1, -3.845, 10467.359, 312.220, 52768.860 23/01/16,09:48:41,11,09,1, 11.9,1,1, -3.845, 10467.369, 312.206, 52768.880 23/01/16,09:48:41,12,09,1, 11.9,1,1, -3.845, 10467.358, 312.168, 52768.881 23/01/16,09:48:41,13,09,1, 11.9,1,1, -3.845, 10467.350, 312.123, 52768.868 23/01/16,09:48:41,14,09,1, 11.9,1,1, -3.845, 10467.343, 312.051, 52768.840 23/01/16,09:48:41,15,09,1, 11.9,1,1, -3.845, 10467.326, 312.002, 52768.848 23/01/16,09:48:41,16,09,1, 11.9,1,1, -3.845, 10467.325, 311.985, 52768.800 23/01/16,09:48:41,17,09,1, 11.9,1,1, -3.845, 10467.329, 311.945, 52768.792 23/01/16,09:48:41,18,09,1, 11.9,1,1, -3.845, 10467.303, 311.909, 52768.811 23/01/16,09:48:41,19,09,1, 11.9,1,1, -3.845, 10467.328, 311.921, 52768.839 23/01/16,09:48:42,00,09,1, 11.9,1,1, -3.849, 10467.321, 311.921, 52768.839 23/01/16,09:48:42,01,09,1, 11.9,1,1, -3.849, 10467.336, 311.845, 52768.825 23/01/16,09:48:42,02,09,1, 11.9,1,1, -3.849, 10467.306, 311.782, 52768.756 23/01/16,09:48:42,03,09,1, 11.9,1,1, -3.849, 10467.325, 311.752, 52768.788 23/01/16,09:48:42,04,09,1, 11.9,1,1, -3.849, 10467.292, 311.688, 52768.853 23/01/16,09:48:42,05,09,1, 11.9,1,1, -3.849, 10467.288, 311.669, 52768.782 23/01/16,09:48:42,06,09,1, 11.9,1,1, -3.849, 10467.281, 311.663, 52768.752 23/01/16,09:48:42,07,09,1, 11.9,1,1, -3.849, 10467.275, 311.643, 52768.810 23/01/16,09:48:42,08,09,1, 11.9,1,1, -3.849, 10467.283, 311.603, 52768.801 23/01/16,09:48:42,09,09,1, 11.9,1,1, -3.849, 10467.266, 311.542, 52768.820 23/01/16,09:48:42,10,09,1, 11.9,1,1, -3.849, 10467.266, 311.529, 52768.814 23/01/16,09:48:42,11,09,1, 11.9,1,1, -3.849, 10467.292, 311.496, 52768.783 23/01/16,09:48:42,12,09,1, 11.9,1,1, -3.849, 10467.271, 311.526, 52768.833 23/01/16,09:48:42,13,09,1, 11.9,1,1, -3.849, 10467.287, 311.484, 52768.840 23/01/16,09:48:42,14,09,1, 11.9,1,1, -3.849, 10467.258, 311.382, 52768.815 23/01/16,09:48:42,15,09,1, 11.9,1,1, -3.849, 10467.278, 311.375, 52768.795 23/01/16,09:48:42,16,09,1, 11.9,1,1, -3.849, 10467.268, 311.335, 52768.798 23/01/16,09:48:42,17,09,1, 11.9,1,1, -3.849, 10467.276, 311.338, 52768.795 23/01/16,09:48:42,18,09,1, 11.9,1,1, -3.849, 10467.261, 311.309, 52768.805 23/01/16,09:48:42,19,09,1, 11.9,1,1, -3.849, 10467.275, 311.290, 52768.836 23/01/16,09:48:43,00,09,1, 11.9,1,1, -3.847, 10467.271, 311.290, 52768.836 23/01/16,09:48:43,01,09,1, 11.9,1,1, -3.847, 10467.267, 311.227, 52768.810 23/01/16,09:48:43,02,09,1, 11.9,1,1, -3.847, 10467.255, 311.178, 52768.796 23/01/16,09:48:43,03,09,1, 11.9,1,1, -3.847, 10467.239, 311.134, 52768.779 23/01/16,09:48:43,04,09,1, 11.9,1,1, -3.847, 10467.241, 311.115, 52768.763 23/01/16,09:48:43,05,09,1, 11.9,1,1, -3.847, 10467.257, 311.135, 52768.791 23/01/16,09:48:43,06,09,1, 11.9,1,1, -3.847, 10467.228, 311.103, 52768.809 23/01/16,09:48:43,07,09,1, 11.9,1,1, -3.847, 10467.237, 311.016, 52768.796 23/01/16,09:48:43,08,09,1, 11.9,1,1, -3.847, 10467.262, 311.014, 52768.777 23/01/16,09:48:43,09,09,1, 11.9,1,1, -3.847, 10467.235, 311.001, 52768.784 23/01/16,09:48:43,10,09,1, 11.9,1,1, -3.847, 10467.237, 310.988, 52768.789 23/01/16,09:48:43,11,09,1, 11.9,1,1, -3.847, 10467.230, 310.922, 52768.768 23/01/16,09:48:43,12,09,1, 11.9,1,1, -3.847, 10467.220, 310.898, 52768.728 23/01/16,09:48:43,13,09,1, 11.9,1,1, -3.847, 10467.217, 310.888, 52768.788 23/01/16,09:48:43,14,09,1, 11.9,1,1, -3.847, 10467.191, 310.843, 52768.737 23/01/16,09:48:43,15,09,1, 11.9,1,1, -3.847, 10467.224, 310.830, 52768.708 23/01/16,09:48:43,16,09,1, 11.9,1,1, -3.847, 10467.212, 310.801, 52768.896 23/01/16,09:48:43,17,09,1, 11.9,1,1, -3.847, 10467.192, 310.781, 52768.708 23/01/16,09:48:43,18,09,1, 11.9,1,1, -3.847, 10467.188, 310.757, 52768.744 23/01/16,09:48:43,19,09,1, 11.9,1,1, -3.847, 10467.168, 310.703, 52768.724 23/01/16,09:48:44,00,09,1, 11.9,1,1, -3.849, 10467.162, 310.703, 52768.724 23/01/16,09:48:44,01,09,1, 11.9,1,1, -3.849, 10467.168, 310.702, 52768.772 23/01/16,09:48:44,02,09,1, 11.9,1,1, -3.849, 10467.171, 310.663, 52768.816 23/01/16,09:48:44,03,09,1, 11.9,1,1, -3.849, 10467.199, 310.642, 52768.769 23/01/16,09:48:44,04,09,1, 11.9,1,1, -3.849, 10467.188, 310.618, 52768.763 23/01/16,09:48:44,05,09,1, 11.9,1,1, -3.849, 10467.196, 310.569, 52768.789 23/01/16,09:48:44,06,09,1, 11.9,1,1, -3.849, 10467.205, 310.613, 52768.752 23/01/16,09:48:44,07,09,1, 11.9,1,1, -3.849, 10467.162, 310.532, 52768.755 23/01/16,09:48:44,08,09,1, 11.9,1,1, -3.849, 10467.170, 310.496, 52768.736 23/01/16,09:48:44,09,09,1, 11.9,1,1, -3.849, 10467.170, 310.492, 52768.762 23/01/16,09:48:44,10,09,1, 11.9,1,1, -3.849, 10467.164, 310.520, 52768.794 23/01/16,09:48:44,11,09,1, 11.9,1,1, -3.849, 10467.153, 310.449, 52768.768 23/01/16,09:48:44,12,09,1, 11.9,1,1, -3.849, 10467.138, 310.424, 52768.761 23/01/16,09:48:44,13,09,1, 11.9,1,1, -3.849, 10467.147, 310.416, 52768.759 23/01/16,09:48:44,14,09,1, 11.9,1,1, -3.849, 10467.165, 310.386, 52768.746 23/01/16,09:48:44,15,09,1, 11.9,1,1, -3.849, 10467.158, 310.369, 52768.768 23/01/16,09:48:44,16,09,1, 11.9,1,1, -3.849, 10467.149, 310.351, 52768.755 23/01/16,09:48:44,17,09,1, 11.9,1,1, -3.849, 10467.146, 310.332, 52768.780 23/01/16,09:48:44,18,09,1, 11.9,1,1, -3.849, 10467.138, 310.321, 52768.793 23/01/16,09:48:44,19,09,1, 11.9,1,1, -3.849, 10467.140, 310.306, 52768.785 23/01/16,09:48:45,00,09,1, 11.8,1,1, -3.847, 10467.137, 310.306, 52768.785 23/01/16,09:48:45,01,09,1, 11.8,1,1, -3.847, 10467.148, 310.283, 52768.772 23/01/16,09:48:45,02,09,1, 11.8,1,1, -3.847, 10467.109, 310.212, 52768.760 23/01/16,09:48:45,03,09,1, 11.8,1,1, -3.847, 10467.134, 310.225, 52768.762 23/01/16,09:48:45,04,09,1, 11.8,1,1, -3.847, 10467.096, 310.173, 52768.748 23/01/16,09:48:45,05,09,1, 11.8,1,1, -3.847, 10467.124, 310.162, 52768.763 23/01/16,09:48:45,06,09,1, 11.8,1,1, -3.847, 10467.142, 310.204, 52768.833 23/01/16,09:48:45,07,09,1, 11.8,1,1, -3.847, 10467.130, 310.161, 52768.824 23/01/16,09:48:45,08,09,1, 11.8,1,1, -3.847, 10467.155, 310.146, 52768.823 23/01/16,09:48:45,09,09,1, 11.8,1,1, -3.847, 10467.152, 310.123, 52768.835 23/01/16,09:48:45,10,09,1, 11.8,1,1, -3.847, 10467.103, 310.082, 52768.806 23/01/16,09:48:45,11,09,1, 11.8,1,1, -3.847, 10467.129, 310.082, 52768.807 23/01/16,09:48:45,12,09,1, 11.8,1,1, -3.847, 10467.147, 310.069, 52768.802 23/01/16,09:48:45,13,09,1, 11.8,1,1, -3.847, 10467.136, 310.072, 52768.847 23/01/16,09:48:45,14,09,1, 11.8,1,1, -3.847, 10467.129, 310.034, 52768.862 23/01/16,09:48:45,15,09,1, 11.8,1,1, -3.847, 10467.099, 310.000, 52768.818 23/01/16,09:48:45,16,09,1, 11.8,1,1, -3.847, 10467.129, 310.027, 52768.843 23/01/16,09:48:45,17,09,1, 11.8,1,1, -3.847, 10467.108, 309.954, 52768.803 23/01/16,09:48:45,18,09,1, 11.8,1,1, -3.847, 10467.131, 310.010, 52769.102 23/01/16,09:48:45,19,09,1, 11.8,1,1, -3.847, 10467.152, 309.932, 52768.792 23/01/16,09:48:46,00,10,1, 11.9,1,1, -3.846, 10467.145, 309.932, 52768.792 23/01/16,09:48:46,01,10,1, 11.9,1,1, -3.846, 10467.111, 309.907, 52768.777 23/01/16,09:48:46,02,10,1, 11.9,1,1, -3.846, 10467.108, 309.923, 52768.829 23/01/16,09:48:46,03,10,1, 11.9,1,1, -3.846, 10467.129, 309.906, 52768.878 23/01/16,09:48:46,04,10,1, 11.9,1,1, -3.846, 10467.127, 309.909, 52768.847 23/01/16,09:48:46,05,10,1, 11.9,1,1, -3.846, 10467.088, 309.863, 52768.828 23/01/16,09:48:46,06,10,1, 11.9,1,1, -3.846, 10467.124, 309.859, 52768.895 23/01/16,09:48:46,07,10,1, 11.9,1,1, -3.846, 10467.114, 309.891, 52768.880 23/01/16,09:48:46,08,10,1, 11.9,1,1, -3.846, 10467.097, 309.856, 52768.858 23/01/16,09:48:46,09,10,1, 11.9,1,1, -3.846, 10467.108, 309.838, 52768.887 23/01/16,09:48:46,10,10,1, 11.9,1,1, -3.846, 10467.095, 309.808, 52768.875 23/01/16,09:48:46,11,10,1, 11.9,1,1, -3.846, 10467.104, 309.808, 52768.882 23/01/16,09:48:46,12,10,1, 11.9,1,1, -3.846, 10467.070, 309.801, 52768.861 23/01/16,09:48:46,13,10,1, 11.9,1,1, -3.846, 10467.078, 309.818, 52768.879 23/01/16,09:48:46,14,10,1, 11.9,1,1, -3.846, 10467.073, 309.821, 52768.903 23/01/16,09:48:46,15,10,1, 11.9,1,1, -3.846, 10467.055, 309.764, 52768.856 23/01/16,09:48:46,16,10,1, 11.9,1,1, -3.846, 10467.089, 309.775, 52768.912 23/01/16,09:48:46,17,10,1, 11.9,1,1, -3.846, 10467.086, 309.799, 52768.942 23/01/16,09:48:46,18,10,1, 11.9,1,1, -3.846, 10467.090, 309.762, 52768.894 23/01/16,09:48:46,19,10,1, 11.9,1,1, -3.846, 10467.058, 309.750, 52768.922 23/01/16,09:48:47,00,10,1, 11.9,1,1, -3.848, 10467.054, 309.750, 52768.922 23/01/16,09:48:47,01,10,1, 11.9,1,1, -3.848, 10467.071, 309.748, 52768.929 23/01/16,09:48:47,02,10,1, 11.9,1,1, -3.848, 10467.064, 309.759, 52768.960 23/01/16,09:48:47,03,10,1, 11.9,1,1, -3.848, 10467.051, 309.733, 52768.938 23/01/16,09:48:47,04,10,1, 11.9,1,1, -3.848, 10467.064, 309.741, 52768.992 23/01/16,09:48:47,05,10,1, 11.9,1,1, -3.848, 10467.045, 309.725, 52768.975 23/01/16,09:48:47,06,10,1, 11.9,1,1, -3.848, 10467.097, 309.756, 52769.045 23/01/16,09:48:47,07,10,1, 11.9,1,1, -3.848, 10467.069, 309.749, 52769.041 23/01/16,09:48:47,08,10,1, 11.9,1,1, -3.848, 10467.051, 309.711, 52769.013 23/01/16,09:48:47,09,10,1, 11.9,1,1, -3.848, 10467.056, 309.709, 52768.998 23/01/16,09:48:47,10,10,1, 11.9,1,1, -3.848, 10467.040, 309.741, 52769.017 23/01/16,09:48:47,11,10,1, 11.9,1,1, -3.848, 10467.053, 309.732, 52769.019 23/01/16,09:48:47,12,10,1, 11.9,1,1, -3.848, 10467.034, 309.705, 52769.029 23/01/16,09:48:47,13,10,1, 11.9,1,1, -3.848, 10467.039, 309.710, 52769.023 23/01/16,09:48:47,14,10,1, 11.9,1,1, -3.848, 10467.046, 309.757, 52769.026 23/01/16,09:48:47,15,10,1, 11.9,1,1, -3.848, 10467.065, 309.726, 52769.068 23/01/16,09:48:47,16,10,1, 11.9,1,1, -3.848, 10467.034, 309.731, 52769.058 23/01/16,09:48:47,17,10,1, 11.9,1,1, -3.848, 10467.044, 309.716, 52769.078 23/01/16,09:48:47,18,10,1, 11.9,1,1, -3.848, 10467.072, 309.713, 52769.095 23/01/16,09:48:47,19,10,1, 11.9,1,1, -3.848, 10467.049, 309.723, 52769.130 23/01/16,09:48:48,00,09,1, 11.9,1,1, -3.847, 10467.045, 309.723, 52769.130 23/01/16,09:48:48,01,09,1, 11.9,1,1, -3.847, 10467.040, 309.706, 52769.136 23/01/16,09:48:48,02,09,1, 11.9,1,1, -3.847, 10467.036, 309.713, 52769.171 23/01/16,09:48:48,03,09,1, 11.9,1,1, -3.847, 10467.039, 309.725, 52769.205 23/01/16,09:48:48,04,09,1, 11.9,1,1, -3.847, 10467.042, 309.749, 52769.178 23/01/16,09:48:48,05,09,1, 11.9,1,1, -3.847, 10467.042, 309.744, 52769.150 23/01/16,09:48:48,06,09,1, 11.9,1,1, -3.847, 10467.034, 309.738, 52769.171 23/01/16,09:48:48,07,09,1, 11.9,1,1, -3.847, 10467.021, 309.740, 52769.226 23/01/16,09:48:48,08,09,1, 11.9,1,1, -3.847, 10467.017, 309.747, 52769.192 23/01/16,09:48:48,09,09,1, 11.9,1,1, -3.847, 10467.040, 309.771, 52769.192 23/01/16,09:48:48,10,09,1, 11.9,1,1, -3.847, 10467.045, 309.765, 52769.237 23/01/16,09:48:48,11,09,1, 11.9,1,1, -3.847, 10467.011, 309.782, 52769.437 23/01/16,09:48:48,12,09,1, 11.9,1,1, -3.847, 10467.037, 309.758, 52769.251 23/01/16,09:48:48,13,09,1, 11.9,1,1, -3.847, 10467.034, 309.797, 52769.220 23/01/16,09:48:48,14,09,1, 11.9,1,1, -3.847, 10467.022, 309.775, 52769.258 23/01/16,09:48:48,15,09,1, 11.9,1,1, -3.847, 10467.013, 309.793, 52769.272 23/01/16,09:48:48,16,09,1, 11.9,1,1, -3.847, 10467.004, 309.806, 52769.254 23/01/16,09:48:48,17,09,1, 11.9,1,1, -3.847, 10466.992, 309.794, 52769.229 23/01/16,09:48:48,18,09,1, 11.9,1,1, -3.847, 10467.044, 309.835, 52769.272 23/01/16,09:48:48,19,09,1, 11.9,1,1, -3.847, 10467.019, 309.846, 52769.296 23/01/16,09:48:49,00,10,1, 11.9,1,1, -3.844, 10467.012, 309.846, 52769.296 23/01/16,09:48:49,01,10,1, 11.9,1,1, -3.844, 10466.993, 309.838, 52769.292 23/01/16,09:48:49,02,10,1, 11.9,1,1, -3.844, 10466.985, 309.845, 52769.294 23/01/16,09:48:49,03,10,1, 11.9,1,1, -3.844, 10467.014, 309.850, 52769.346 23/01/16,09:48:49,04,10,1, 11.9,1,1, -3.844, 10467.017, 309.919, 52769.385 23/01/16,09:48:49,05,10,1, 11.9,1,1, -3.844, 10467.028, 309.871, 52769.335 23/01/16,09:48:49,06,10,1, 11.9,1,1, -3.844, 10467.013, 309.935, 52769.428 23/01/16,09:48:49,07,10,1, 11.9,1,1, -3.844, 10467.021, 309.957, 52769.388 23/01/16,09:48:49,08,10,1, 11.9,1,1, -3.844, 10467.015, 309.929, 52769.372 23/01/16,09:48:49,09,10,1, 11.9,1,1, -3.844, 10467.034, 309.961, 52769.454 23/01/16,09:48:49,10,10,1, 11.9,1,1, -3.844, 10466.983, 309.942, 52769.380 23/01/16,09:48:49,11,10,1, 11.9,1,1, -3.844, 10467.020, 309.988, 52769.434 23/01/16,09:48:49,12,10,1, 11.9,1,1, -3.844, 10467.006, 310.002, 52769.445 23/01/16,09:48:49,13,10,1, 11.9,1,1, -3.844, 10466.994, 310.000, 52769.463 23/01/16,09:48:49,14,10,1, 11.9,1,1, -3.844, 10467.017, 310.024, 52769.453 23/01/16,09:48:49,15,10,1, 11.9,1,1, -3.844, 10466.985, 310.014, 52769.404 23/01/16,09:48:49,16,10,1, 11.9,1,1, -3.844, 10466.981, 310.043, 52769.452 23/01/16,09:48:49,17,10,1, 11.9,1,1, -3.844, 10466.976, 310.030, 52769.452 23/01/16,09:48:49,18,10,1, 11.9,1,1, -3.844, 10466.994, 310.057, 52769.515 23/01/16,09:48:49,19,10,1, 11.9,1,1, -3.844, 10466.998, 310.101, 52769.557 23/01/16,09:48:50,00,10,1, 11.8,1,1, -3.847, 10466.995, 310.101, 52769.557 23/01/16,09:48:50,01,10,1, 11.8,1,1, -3.847, 10466.995, 310.152, 52769.573 23/01/16,09:48:50,02,10,1, 11.8,1,1, -3.847, 10466.966, 310.099, 52769.558 23/01/16,09:48:50,03,10,1, 11.8,1,1, -3.847, 10467.006, 310.158, 52769.575 23/01/16,09:48:50,04,10,1, 11.8,1,1, -3.847, 10466.993, 310.184, 52769.584 23/01/16,09:48:50,05,10,1, 11.8,1,1, -3.847, 10466.972, 310.146, 52769.565 23/01/16,09:48:50,06,10,1, 11.8,1,1, -3.847, 10466.958, 310.160, 52769.528 23/01/16,09:48:50,07,10,1, 11.8,1,1, -3.847, 10466.982, 310.231, 52769.589 23/01/16,09:48:50,08,10,1, 11.8,1,1, -3.847, 10466.959, 310.216, 52769.547 23/01/16,09:48:50,09,10,1, 11.8,1,1, -3.847, 10466.988, 310.266, 52769.632 23/01/16,09:48:50,10,10,1, 11.8,1,1, -3.847, 10466.967, 310.218, 52769.605 23/01/16,09:48:50,11,10,1, 11.8,1,1, -3.847, 10466.979, 310.274, 52769.669 23/01/16,09:48:50,12,10,1, 11.8,1,1, -3.847, 10466.972, 310.262, 52769.642 23/01/16,09:48:50,13,10,1, 11.8,1,1, -3.847, 10466.976, 310.329, 52769.667 23/01/16,09:48:50,14,10,1, 11.8,1,1, -3.847, 10466.967, 310.297, 52769.677 23/01/16,09:48:50,15,10,1, 11.8,1,1, -3.847, 10466.973, 310.351, 52769.688 23/01/16,09:48:50,16,10,1, 11.8,1,1, -3.847, 10466.961, 310.333, 52769.710 23/01/16,09:48:50,17,10,1, 11.8,1,1, -3.847, 10466.928, 310.363, 52769.689 23/01/16,09:48:50,18,10,1, 11.8,1,1, -3.847, 10466.953, 310.405, 52769.732 23/01/16,09:48:50,19,10,1, 11.8,1,1, -3.847, 10466.955, 310.360, 52769.693 23/01/16,09:48:51,00,10,1, 11.8,1,1, -3.849, 10466.954, 310.360, 52769.693 23/01/16,09:48:51,01,10,1, 11.8,1,1, -3.849, 10466.960, 310.460, 52769.789 23/01/16,09:48:51,02,10,1, 11.8,1,1, -3.849, 10466.973, 310.429, 52769.800 23/01/16,09:48:51,03,10,1, 11.8,1,1, -3.849, 10466.959, 310.484, 52769.806 23/01/16,09:48:51,04,10,1, 11.8,1,1, -3.849, 10466.974, 310.503, 52769.819 23/01/16,09:48:51,05,10,1, 11.8,1,1, -3.849, 10466.969, 310.534, 52769.808 23/01/16,09:48:51,06,10,1, 11.8,1,1, -3.849, 10466.968, 310.581, 52769.850 23/01/16,09:48:51,07,10,1, 11.8,1,1, -3.849, 10466.943, 310.538, 52769.807 23/01/16,09:48:51,08,10,1, 11.8,1,1, -3.849, 10466.956, 310.576, 52769.816 23/01/16,09:48:51,09,10,1, 11.8,1,1, -3.849, 10466.946, 310.583, 52769.830 23/01/16,09:48:51,10,10,1, 11.8,1,1, -3.849, 10466.957, 310.628, 52769.865 23/01/16,09:48:51,11,10,1, 11.8,1,1, -3.849, 10466.980, 310.651, 52769.879 23/01/16,09:48:51,12,10,1, 11.8,1,1, -3.849, 10466.943, 310.662, 52769.862 23/01/16,09:48:51,13,10,1, 11.8,1,1, -3.849, 10466.962, 310.638, 52769.884 23/01/16,09:48:51,14,10,1, 11.8,1,1, -3.849, 10466.957, 310.724, 52769.940 23/01/16,09:48:51,15,10,1, 11.8,1,1, -3.849, 10466.938, 310.717, 52769.820 23/01/16,09:48:51,16,10,1, 11.8,1,1, -3.849, 10466.969, 310.710, 52769.920 23/01/16,09:48:51,17,10,1, 11.8,1,1, -3.849, 10466.970, 310.726, 52769.880 23/01/16,09:48:51,18,10,1, 11.8,1,1, -3.849, 10466.948, 310.769, 52769.867 23/01/16,09:48:51,19,10,1, 11.8,1,1, -3.849, 10466.956, 310.819, 52769.938 23/01/16,09:48:52,00,10,1, 11.8,1,1, -3.845, 10466.954, 310.819, 52769.938 23/01/16,09:48:52,01,10,1, 11.8,1,1, -3.845, 10466.938, 310.810, 52769.956 23/01/16,09:48:52,02,10,1, 11.8,1,1, -3.845, 10466.959, 310.827, 52769.959 23/01/16,09:48:52,03,10,1, 11.8,1,1, -3.845, 10466.949, 310.842, 52769.973 23/01/16,09:48:52,04,10,1, 11.8,1,1, -3.845, 10466.959, 310.871, 52770.036 23/01/16,09:48:52,05,10,1, 11.8,1,1, -3.845, 10466.975, 310.913, 52770.021 23/01/16,09:48:52,06,10,1, 11.8,1,1, -3.845, 10466.951, 310.897, 52769.990 23/01/16,09:48:52,07,10,1, 11.8,1,1, -3.845, 10466.926, 310.910, 52769.990 23/01/16,09:48:52,08,10,1, 11.8,1,1, -3.845, 10466.936, 310.959, 52769.999 23/01/16,09:48:52,09,10,1, 11.8,1,1, -3.845, 10466.927, 310.965, 52770.003 23/01/16,09:48:52,10,10,1, 11.8,1,1, -3.845, 10466.937, 310.994, 52769.995 23/01/16,09:48:52,11,10,1, 11.8,1,1, -3.845, 10466.876, 310.999, 52770.203 23/01/16,09:48:52,12,10,1, 11.8,1,1, -3.845, 10466.929, 311.047, 52770.088 23/01/16,09:48:52,13,10,1, 11.8,1,1, -3.845, 10466.918, 311.035, 52770.066 23/01/16,09:48:52,14,10,1, 11.8,1,1, -3.845, 10466.908, 311.055, 52770.060 23/01/16,09:48:52,15,10,1, 11.8,1,1, -3.845, 10466.908, 311.089, 52770.041 23/01/16,09:48:52,16,10,1, 11.8,1,1, -3.845, 10466.882, 311.124, 52770.203 23/01/16,09:48:52,17,10,1, 11.8,1,1, -3.845, 10466.927, 311.145, 52770.058 23/01/16,09:48:52,18,10,1, 11.8,1,1, -3.845, 10466.919, 311.142, 52770.032 23/01/16,09:48:52,19,10,1, 11.8,1,1, -3.845, 10466.943, 311.189, 52770.098 23/01/16,09:48:53,00,09,1, 11.9,1,1, -3.847, 10466.937, 311.189, 52770.098 23/01/16,09:48:53,01,09,1, 11.9,1,1, -3.847, 10466.918, 311.152, 52770.066 23/01/16,09:48:53,02,09,1, 11.9,1,1, -3.847, 10466.930, 311.253, 52770.124 23/01/16,09:48:53,03,09,1, 11.9,1,1, -3.847, 10466.924, 311.276, 52770.121 23/01/16,09:48:53,04,09,1, 11.9,1,1, -3.847, 10466.908, 311.286, 52770.160 23/01/16,09:48:53,05,09,1, 11.9,1,1, -3.847, 10466.912, 311.270, 52770.101 23/01/16,09:48:53,06,09,1, 11.9,1,1, -3.847, 10466.911, 311.335, 52770.184 23/01/16,09:48:53,07,09,1, 11.9,1,1, -3.847, 10466.903, 311.353, 52770.167 23/01/16,09:48:53,08,09,1, 11.9,1,1, -3.847, 10466.876, 311.327, 52770.113 23/01/16,09:48:53,09,09,1, 11.9,1,1, -3.847, 10466.891, 311.335, 52770.128 23/01/16,09:48:53,10,09,1, 11.9,1,1, -3.847, 10466.898, 311.378, 52770.133 23/01/16,09:48:53,11,09,1, 11.9,1,1, -3.847, 10466.925, 311.423, 52770.117 23/01/16,09:48:53,12,09,1, 11.9,1,1, -3.847, 10466.885, 311.474, 52770.189 23/01/16,09:48:53,13,09,1, 11.9,1,1, -3.847, 10466.834, 311.429, 52770.132 23/01/16,09:48:53,14,09,1, 11.9,1,1, -3.847, 10466.860, 311.433, 52770.132 23/01/16,09:48:53,15,09,1, 11.9,1,1, -3.847, 10466.890, 311.514, 52770.188 23/01/16,09:48:53,16,09,1, 11.9,1,1, -3.847, 10466.862, 311.524, 52770.185 23/01/16,09:48:53,17,09,1, 11.9,1,1, -3.847, 10466.876, 311.493, 52770.223 23/01/16,09:48:53,18,09,1, 11.9,1,1, -3.847, 10466.851, 311.525, 52770.198 23/01/16,09:48:53,19,09,1, 11.9,1,1, -3.847, 10466.870, 311.565, 52770.439 23/01/16,09:48:54,00,10,1, 11.9,1,1, -3.845, 10466.862, 311.565, 52770.439 23/01/16,09:48:54,01,10,1, 11.9,1,1, -3.845, 10466.880, 311.594, 52770.196 23/01/16,09:48:54,02,10,1, 11.9,1,1, -3.845, 10466.858, 311.617, 52770.233 23/01/16,09:48:54,03,10,1, 11.9,1,1, -3.845, 10466.886, 311.689, 52770.262 23/01/16,09:48:54,04,10,1, 11.9,1,1, -3.845, 10466.851, 311.679, 52770.272 23/01/16,09:48:54,05,10,1, 11.9,1,1, -3.845, 10466.861, 311.670, 52770.287 23/01/16,09:48:54,06,10,1, 11.9,1,1, -3.845, 10466.860, 311.757, 52770.331 23/01/16,09:48:54,07,10,1, 11.9,1,1, -3.845, 10466.829, 311.729, 52770.281 23/01/16,09:48:54,08,10,1, 11.9,1,1, -3.845, 10466.848, 311.810, 52770.357 23/01/16,09:48:54,09,10,1, 11.9,1,1, -3.845, 10466.851, 311.790, 52770.301 23/01/16,09:48:54,10,10,1, 11.9,1,1, -3.845, 10466.816, 311.800, 52770.313 23/01/16,09:48:54,11,10,1, 11.9,1,1, -3.845, 10466.813, 311.827, 52770.533 23/01/16,09:48:54,12,10,1, 11.9,1,1, -3.845, 10466.827, 311.815, 52770.295 23/01/16,09:48:54,13,10,1, 11.9,1,1, -3.845, 10466.829, 311.846, 52770.276 23/01/16,09:48:54,14,10,1, 11.9,1,1, -3.845, 10466.809, 311.883, 52770.324 23/01/16,09:48:54,15,10,1, 11.9,1,1, -3.845, 10466.800, 311.884, 52770.342 23/01/16,09:48:54,16,10,1, 11.9,1,1, -3.845, 10466.805, 311.983, 52770.376 23/01/16,09:48:54,17,10,1, 11.9,1,1, -3.845, 10466.828, 311.983, 52770.298 23/01/16,09:48:54,18,10,1, 11.9,1,1, -3.845, 10466.808, 311.957, 52770.334 23/01/16,09:48:54,19,10,1, 11.9,1,1, -3.845, 10466.807, 311.976, 52770.334 23/01/16,09:48:55,00,10,1, 11.9,1,1, -3.848, 10466.803, 311.976, 52770.334 23/01/16,09:48:55,01,10,1, 11.9,1,1, -3.848, 10466.794, 312.055, 52770.386 23/01/16,09:48:55,02,10,1, 11.9,1,1, -3.848, 10466.780, 312.090, 52770.326 23/01/16,09:48:55,03,10,1, 11.9,1,1, -3.848, 10466.770, 312.081, 52770.347 23/01/16,09:48:55,04,10,1, 11.9,1,1, -3.848, 10466.810, 312.084, 52770.396 23/01/16,09:48:55,05,10,1, 11.9,1,1, -3.848, 10466.778, 312.120, 52770.368 23/01/16,09:48:55,06,10,1, 11.9,1,1, -3.848, 10466.758, 312.177, 52770.420 23/01/16,09:48:55,07,10,1, 11.9,1,1, -3.848, 10466.748, 312.136, 52770.369 23/01/16,09:48:55,08,10,1, 11.9,1,1, -3.848, 10466.764, 312.178, 52770.422 23/01/16,09:48:55,09,10,1, 11.9,1,1, -3.848, 10466.761, 312.210, 52770.389 23/01/16,09:48:55,10,10,1, 11.9,1,1, -3.848, 10466.732, 312.183, 52770.397 23/01/16,09:48:55,11,10,1, 11.9,1,1, -3.848, 10466.761, 312.242, 52770.428 23/01/16,09:48:55,12,10,1, 11.9,1,1, -3.848, 10466.759, 312.289, 52770.447 23/01/16,09:48:55,13,10,1, 11.9,1,1, -3.848, 10466.768, 312.339, 52770.483 23/01/16,09:48:55,14,10,1, 11.9,1,1, -3.848, 10466.760, 312.296, 52770.365 23/01/16,09:48:55,15,10,1, 11.9,1,1, -3.848, 10466.748, 312.326, 52770.495 23/01/16,09:48:55,16,10,1, 11.9,1,1, -3.848, 10466.731, 312.341, 52770.479 23/01/16,09:48:55,17,10,1, 11.9,1,1, -3.848, 10466.738, 312.403, 52770.516 23/01/16,09:48:55,18,10,1, 11.9,1,1, -3.848, 10466.730, 312.390, 52770.476 23/01/16,09:48:55,19,10,1, 11.9,1,1, -3.848, 10466.735, 312.419, 52770.515 23/01/16,09:48:56,00,10,1, 11.9,1,1, -3.853, 10466.728, 312.419, 52770.515 23/01/16,09:48:56,01,10,1, 11.9,1,1, -3.853, 10466.718, 312.488, 52770.511 23/01/16,09:48:56,02,10,1, 11.9,1,1, -3.853, 10466.709, 312.491, 52770.511 23/01/16,09:48:56,03,10,1, 11.9,1,1, -3.853, 10466.686, 312.533, 52770.695 23/01/16,09:48:56,04,10,1, 11.9,1,1, -3.853, 10466.685, 312.524, 52770.583 23/01/16,09:48:56,05,10,1, 11.9,1,1, -3.853, 10466.653, 312.531, 52770.531 23/01/16,09:48:56,06,10,1, 11.9,1,1, -3.853, 10466.668, 312.571, 52770.522 23/01/16,09:48:56,07,10,1, 11.9,1,1, -3.853, 10466.685, 312.591, 52770.508 23/01/16,09:48:56,08,10,1, 11.9,1,1, -3.853, 10466.692, 312.655, 52770.518 23/01/16,09:48:56,09,10,1, 11.9,1,1, -3.853, 10466.657, 312.655, 52770.513 23/01/16,09:48:56,10,10,1, 11.9,1,1, -3.853, 10466.671, 312.681, 52770.523 23/01/16,09:48:56,11,10,1, 11.9,1,1, -3.853, 10466.669, 312.654, 52770.496 23/01/16,09:48:56,12,10,1, 11.9,1,1, -3.853, 10466.632, 312.694, 52770.487 23/01/16,09:48:56,13,10,1, 11.9,1,1, -3.853, 10466.662, 312.699, 52770.494 23/01/16,09:48:56,14,10,1, 11.9,1,1, -3.853, 10466.660, 312.742, 52770.528 23/01/16,09:48:56,15,10,1, 11.9,1,1, -3.853, 10466.639, 312.769, 52770.553 23/01/16,09:48:56,16,10,1, 11.9,1,1, -3.853, 10466.629, 312.801, 52770.540 23/01/16,09:48:56,17,10,1, 11.9,1,1, -3.853, 10466.636, 312.806, 52770.543 23/01/16,09:48:56,18,10,1, 11.9,1,1, -3.853, 10466.642, 312.831, 52770.565 23/01/16,09:48:56,19,10,1, 11.9,1,1, -3.853, 10466.623, 312.852, 52770.547 23/01/16,09:48:57,00,10,1, 11.9,1,1, -3.849, 10466.620, 312.852, 52770.547 23/01/16,09:48:57,01,10,1, 11.9,1,1, -3.849, 10466.606, 312.872, 52770.508 23/01/16,09:48:57,02,10,1, 11.9,1,1, -3.849, 10466.635, 312.948, 52770.700 23/01/16,09:48:57,03,10,1, 11.9,1,1, -3.849, 10466.596, 312.918, 52770.666 23/01/16,09:48:57,04,10,1, 11.9,1,1, -3.849, 10466.600, 312.952, 52770.708 23/01/16,09:48:57,05,10,1, 11.9,1,1, -3.849, 10466.620, 312.988, 52770.681 23/01/16,09:48:57,06,10,1, 11.9,1,1, -3.849, 10466.594, 312.960, 52770.671 23/01/16,09:48:57,07,10,1, 11.9,1,1, -3.849, 10466.621, 313.022, 52770.700 23/01/16,09:48:57,08,10,1, 11.9,1,1, -3.849, 10466.585, 313.008, 52770.709 23/01/16,09:48:57,09,10,1, 11.9,1,1, -3.849, 10466.603, 313.091, 52770.732 23/01/16,09:48:57,10,10,1, 11.9,1,1, -3.849, 10466.575, 313.062, 52770.698 23/01/16,09:48:57,11,10,1, 11.9,1,1, -3.849, 10466.577, 313.098, 52770.712 23/01/16,09:48:57,12,10,1, 11.9,1,1, -3.849, 10466.578, 313.123, 52770.749 23/01/16,09:48:57,13,10,1, 11.9,1,1, -3.849, 10466.588, 313.161, 52770.743 23/01/16,09:48:57,14,10,1, 11.9,1,1, -3.849, 10466.564, 313.149, 52770.696 23/01/16,09:48:57,15,10,1, 11.9,1,1, -3.849, 10466.549, 313.167, 52770.681 23/01/16,09:48:57,16,10,1, 11.9,1,1, -3.849, 10466.547, 313.179, 52770.718 23/01/16,09:48:57,17,10,1, 11.9,1,1, -3.849, 10466.542, 313.212, 52770.714 23/01/16,09:48:57,18,10,1, 11.9,1,1, -3.849, 10466.529, 313.243, 52770.725 23/01/16,09:48:57,19,10,1, 11.9,1,1, -3.849, 10466.527, 313.223, 52770.685 23/01/16,09:48:58,00,10,1, 11.8,1,1, -3.847, 10466.520, 313.223, 52770.685 23/01/16,09:48:58,01,10,1, 11.8,1,1, -3.847, 10466.502, 313.286, 52770.736 23/01/16,09:48:58,02,10,1, 11.8,1,1, -3.847, 10466.511, 313.304, 52770.750 23/01/16,09:48:58,03,10,1, 11.8,1,1, -3.847, 10466.504, 313.320, 52770.694 23/01/16,09:48:58,04,10,1, 11.8,1,1, -3.847, 10466.520, 313.321, 52770.703 23/01/16,09:48:58,05,10,1, 11.8,1,1, -3.847, 10466.492, 313.326, 52770.703 23/01/16,09:48:58,06,10,1, 11.8,1,1, -3.847, 10466.479, 313.367, 52770.719 23/01/16,09:48:58,07,10,1, 11.8,1,1, -3.847, 10466.496, 313.374, 52770.690 23/01/16,09:48:58,08,10,1, 11.8,1,1, -3.847, 10466.473, 313.387, 52770.675 23/01/16,09:48:58,09,10,1, 11.8,1,1, -3.847, 10466.497, 313.413, 52770.699 23/01/16,09:48:58,10,10,1, 11.8,1,1, -3.847, 10466.461, 313.417, 52770.698 23/01/16,09:48:58,11,10,1, 11.8,1,1, -3.847, 10466.478, 313.456, 52770.726 23/01/16,09:48:58,12,10,1, 11.8,1,1, -3.847, 10466.472, 313.406, 52770.660 23/01/16,09:48:58,13,10,1, 11.8,1,1, -3.847, 10466.493, 313.472, 52770.719 23/01/16,09:48:58,14,10,1, 11.8,1,1, -3.847, 10466.460, 313.460, 52770.693 23/01/16,09:48:58,15,10,1, 11.8,1,1, -3.847, 10466.436, 313.484, 52770.648 23/01/16,09:48:58,16,10,1, 11.8,1,1, -3.847, 10466.451, 313.531, 52770.704 23/01/16,09:48:58,17,10,1, 11.8,1,1, -3.847, 10466.437, 313.506, 52770.693 23/01/16,09:48:58,18,10,1, 11.8,1,1, -3.847, 10466.430, 313.524, 52770.693 23/01/16,09:48:58,19,10,1, 11.8,1,1, -3.847, 10466.431, 313.534, 52770.687 23/01/16,09:48:59,00,10,1, 11.9,1,1, -3.846, 10466.428, 313.534, 52770.687 23/01/16,09:48:59,01,10,1, 11.9,1,1, -3.846, 10466.402, 313.589, 52770.739 23/01/16,09:48:59,02,10,1, 11.9,1,1, -3.846, 10466.400, 313.575, 52770.713 23/01/16,09:48:59,03,10,1, 11.9,1,1, -3.846, 10466.407, 313.597, 52770.699 23/01/16,09:48:59,04,10,1, 11.9,1,1, -3.846, 10466.379, 313.580, 52770.699 23/01/16,09:48:59,05,10,1, 11.9,1,1, -3.846, 10466.402, 313.626, 52770.674 23/01/16,09:48:59,06,10,1, 11.9,1,1, -3.846, 10466.359, 313.631, 52770.636 23/01/16,09:48:59,07,10,1, 11.9,1,1, -3.846, 10466.374, 313.614, 52770.634 23/01/16,09:48:59,08,10,1, 11.9,1,1, -3.846, 10466.384, 313.683, 52770.708 23/01/16,09:48:59,09,10,1, 11.9,1,1, -3.846, 10466.371, 313.661, 52770.681 23/01/16,09:48:59,10,10,1, 11.9,1,1, -3.846, 10466.367, 313.630, 52770.622 23/01/16,09:48:59,11,10,1, 11.9,1,1, -3.846, 10466.338, 313.645, 52770.660 23/01/16,09:48:59,12,10,1, 11.9,1,1, -3.846, 10466.350, 313.647, 52770.619 23/01/16,09:48:59,13,10,1, 11.9,1,1, -3.846, 10466.369, 313.704, 52770.681 23/01/16,09:48:59,14,10,1, 11.9,1,1, -3.846, 10466.356, 313.729, 52770.663 23/01/16,09:48:59,15,10,1, 11.9,1,1, -3.846, 10466.348, 313.717, 52770.674 23/01/16,09:48:59,16,10,1, 11.9,1,1, -3.846, 10466.336, 313.769, 52770.669 23/01/16,09:48:59,17,10,1, 11.9,1,1, -3.846, 10466.367, 313.748, 52770.679 23/01/16,09:48:59,18,10,1, 11.9,1,1, -3.846, 10466.337, 313.765, 52770.659 23/01/16,09:48:59,19,10,1, 11.9,1,1, -3.846, 10466.351, 313.758, 52770.673 23/01/16,09:49:00,00,10,1, 11.9,1,1, -3.846, 10466.344, 313.758, 52770.673 23/01/16,09:49:00,01,10,1, 11.9,1,1, -3.846, 10466.320, 313.767, 52770.663 23/01/16,09:49:00,02,10,1, 11.9,1,1, -3.846, 10466.295, 313.761, 52770.505 23/01/16,09:49:00,03,10,1, 11.9,1,1, -3.846, 10466.276, 313.738, 52770.511 23/01/16,09:49:00,04,10,1, 11.9,1,1, -3.846, 10466.295, 313.758, 52770.518 23/01/16,09:49:00,05,10,1, 11.9,1,1, -3.846, 10466.272, 313.781, 52770.459 23/01/16,09:49:00,06,10,1, 11.9,1,1, -3.846, 10466.281, 313.809, 52770.476 23/01/16,09:49:00,07,10,1, 11.9,1,1, -3.846, 10466.291, 313.833, 52770.469 23/01/16,09:49:00,08,10,1, 11.9,1,1, -3.846, 10466.272, 313.800, 52770.460 23/01/16,09:49:00,09,10,1, 11.9,1,1, -3.846, 10466.255, 313.781, 52770.424 23/01/16,09:49:00,10,10,1, 11.9,1,1, -3.846, 10466.280, 313.833, 52770.458 23/01/16,09:49:00,11,10,1, 11.9,1,1, -3.846, 10466.243, 313.828, 52770.445 23/01/16,09:49:00,12,10,1, 11.9,1,1, -3.846, 10466.231, 313.830, 52770.428 23/01/16,09:49:00,13,10,1, 11.9,1,1, -3.846, 10466.250, 313.838, 52770.481 23/01/16,09:49:00,14,10,1, 11.9,1,1, -3.846, 10466.245, 313.817, 52770.438 23/01/16,09:49:00,15,10,1, 11.9,1,1, -3.846, 10466.235, 313.824, 52770.455 23/01/16,09:49:00,16,10,1, 11.9,1,1, -3.846, 10466.230, 313.792, 52770.399 23/01/16,09:49:00,17,10,1, 11.9,1,1, -3.846, 10466.220, 313.823, 52770.376 23/01/16,09:49:00,18,10,1, 11.9,1,1, -3.846, 10466.239, 313.785, 52770.396 23/01/16,09:49:00,19,10,1, 11.9,1,1, -3.846, 10466.230, 313.798, 52770.399 23/01/16,09:49:01,00,10,1, 11.8,1,1, -3.849, 10466.228, 313.798, 52770.399 23/01/16,09:49:01,01,10,1, 11.8,1,1, -3.849, 10466.225, 313.809, 52770.368 23/01/16,09:49:01,02,10,1, 11.8,1,1, -3.849, 10466.239, 313.790, 52770.368 23/01/16,09:49:01,03,10,1, 11.8,1,1, -3.849, 10466.214, 313.797, 52770.397 23/01/16,09:49:01,04,10,1, 11.8,1,1, -3.849, 10466.227, 313.828, 52770.459 23/01/16,09:49:01,05,10,1, 11.8,1,1, -3.849, 10466.217, 313.829, 52770.395 23/01/16,09:49:01,06,10,1, 11.8,1,1, -3.849, 10466.220, 313.798, 52770.380 23/01/16,09:49:01,07,10,1, 11.8,1,1, -3.849, 10466.210, 313.770, 52770.341 23/01/16,09:49:01,08,10,1, 11.8,1,1, -3.849, 10466.241, 313.775, 52770.112 23/01/16,09:49:01,09,10,1, 11.8,1,1, -3.849, 10466.212, 313.812, 52770.296 23/01/16,09:49:01,10,10,1, 11.8,1,1, -3.849, 10466.210, 313.772, 52770.315 23/01/16,09:49:01,11,10,1, 11.8,1,1, -3.849, 10466.178, 313.801, 52770.329 23/01/16,09:49:01,12,10,1, 11.8,1,1, -3.849, 10466.208, 313.773, 52770.318 23/01/16,09:49:01,13,10,1, 11.8,1,1, -3.849, 10466.177, 313.748, 52770.290 23/01/16,09:49:01,14,10,1, 11.8,1,1, -3.849, 10466.172, 313.757, 52770.321 23/01/16,09:49:01,15,10,1, 11.8,1,1, -3.849, 10466.180, 313.720, 52770.273 23/01/16,09:49:01,16,10,1, 11.8,1,1, -3.849, 10466.170, 313.754, 52770.286 23/01/16,09:49:01,17,10,1, 11.8,1,1, -3.849, 10466.177, 313.747, 52770.254 23/01/16,09:49:01,18,10,1, 11.8,1,1, -3.849, 10466.168, 313.768, 52770.245 23/01/16,09:49:01,19,10,1, 11.8,1,1, -3.849, 10466.152, 313.732, 52770.229 23/01/16,09:49:02,00,10,1, 11.9,1,1, -3.849, 10466.144, 313.732, 52770.229 23/01/16,09:49:02,01,10,1, 11.9,1,1, -3.849, 10466.184, 313.745, 52770.268 23/01/16,09:49:02,02,10,1, 11.9,1,1, -3.849, 10466.177, 313.747, 52770.145 23/01/16,09:49:02,03,10,1, 11.9,1,1, -3.849, 10466.173, 313.690, 52770.252 23/01/16,09:49:02,04,10,1, 11.9,1,1, -3.849, 10466.173, 313.693, 52770.190 23/01/16,09:49:02,05,10,1, 11.9,1,1, -3.849, 10466.183, 313.715, 52770.250 23/01/16,09:49:02,06,10,1, 11.9,1,1, -3.849, 10466.169, 313.657, 52770.198 23/01/16,09:49:02,07,10,1, 11.9,1,1, -3.849, 10466.168, 313.666, 52770.148 23/01/16,09:49:02,08,10,1, 11.9,1,1, -3.849, 10466.195, 313.690, 52770.154 23/01/16,09:49:02,09,10,1, 11.9,1,1, -3.849, 10466.155, 313.674, 52770.156 23/01/16,09:49:02,10,10,1, 11.9,1,1, -3.849, 10466.156, 313.628, 52770.153 23/01/16,09:49:02,11,10,1, 11.9,1,1, -3.849, 10466.160, 313.659, 52770.197 23/01/16,09:49:02,12,10,1, 11.9,1,1, -3.849, 10466.126, 313.623, 52770.097 23/01/16,09:49:02,13,10,1, 11.9,1,1, -3.849, 10466.176, 313.627, 52770.139 23/01/16,09:49:02,14,10,1, 11.9,1,1, -3.849, 10466.182, 313.585, 52770.080 23/01/16,09:49:02,15,10,1, 11.9,1,1, -3.849, 10466.153, 313.587, 52770.082 23/01/16,09:49:02,16,10,1, 11.9,1,1, -3.849, 10466.137, 313.582, 52770.083 23/01/16,09:49:02,17,10,1, 11.9,1,1, -3.849, 10466.140, 313.584, 52770.080 23/01/16,09:49:02,18,10,1, 11.9,1,1, -3.849, 10466.147, 313.553, 52770.089 23/01/16,09:49:02,19,10,1, 11.9,1,1, -3.849, 10466.126, 313.513, 52770.073 23/01/16,09:49:03,00,10,1, 11.8,1,1, -3.846, 10466.119, 313.513, 52770.073 23/01/16,09:49:03,01,10,1, 11.8,1,1, -3.846, 10466.148, 313.547, 52770.071 23/01/16,09:49:03,02,10,1, 11.8,1,1, -3.846, 10466.117, 313.509, 52770.057 23/01/16,09:49:03,03,10,1, 11.8,1,1, -3.846, 10466.122, 313.512, 52770.047 23/01/16,09:49:03,04,10,1, 11.8,1,1, -3.846, 10466.135, 313.459, 52770.058 23/01/16,09:49:03,05,10,1, 11.8,1,1, -3.846, 10466.114, 313.476, 52770.032 23/01/16,09:49:03,06,10,1, 11.8,1,1, -3.846, 10466.138, 313.438, 52769.991 23/01/16,09:49:03,07,10,1, 11.8,1,1, -3.846, 10466.123, 313.444, 52769.992 23/01/16,09:49:03,08,10,1, 11.8,1,1, -3.846, 10466.129, 313.446, 52770.027 23/01/16,09:49:03,09,10,1, 11.8,1,1, -3.846, 10466.100, 313.415, 52769.992 23/01/16,09:49:03,10,10,1, 11.8,1,1, -3.846, 10466.107, 313.424, 52769.991 23/01/16,09:49:03,11,10,1, 11.8,1,1, -3.846, 10466.105, 313.385, 52769.949 23/01/16,09:49:03,12,10,1, 11.8,1,1, -3.846, 10466.109, 313.374, 52770.008 23/01/16,09:49:03,13,10,1, 11.8,1,1, -3.846, 10466.105, 313.356, 52769.919 23/01/16,09:49:03,14,10,1, 11.8,1,1, -3.846, 10466.096, 313.348, 52769.935 23/01/16,09:49:03,15,10,1, 11.8,1,1, -3.846, 10466.084, 313.348, 52769.938 23/01/16,09:49:03,16,10,1, 11.8,1,1, -3.846, 10466.105, 313.325, 52769.917 23/01/16,09:49:03,17,10,1, 11.8,1,1, -3.846, 10466.120, 313.282, 52769.925 23/01/16,09:49:03,18,10,1, 11.8,1,1, -3.846, 10466.086, 313.265, 52769.925 23/01/16,09:49:03,19,10,1, 11.8,1,1, -3.846, 10466.083, 313.262, 52769.885 23/01/16,09:49:04,00,10,1, 11.9,1,1, -3.844, 10466.077, 313.262, 52769.885 23/01/16,09:49:04,01,10,1, 11.9,1,1, -3.844, 10466.069, 313.189, 52769.833 23/01/16,09:49:04,02,10,1, 11.9,1,1, -3.844, 10466.039, 313.140, 52769.822 23/01/16,09:49:04,03,10,1, 11.9,1,1, -3.844, 10466.077, 313.138, 52769.818 23/01/16,09:49:04,04,10,1, 11.9,1,1, -3.844, 10466.059, 313.092, 52769.816 23/01/16,09:49:04,05,10,1, 11.9,1,1, -3.844, 10466.076, 313.099, 52769.796 23/01/16,09:49:04,06,10,1, 11.9,1,1, -3.844, 10466.056, 313.114, 52769.828 23/01/16,09:49:04,07,10,1, 11.9,1,1, -3.844, 10466.090, 313.072, 52769.804 23/01/16,09:49:04,08,10,1, 11.9,1,1, -3.844, 10466.048, 313.084, 52769.802 23/01/16,09:49:04,09,10,1, 11.9,1,1, -3.844, 10466.043, 313.045, 52769.745 23/01/16,09:49:04,10,10,1, 11.9,1,1, -3.844, 10466.025, 313.035, 52769.752 23/01/16,09:49:04,11,10,1, 11.9,1,1, -3.844, 10466.057, 313.003, 52769.752 23/01/16,09:49:04,12,10,1, 11.9,1,1, -3.844, 10466.027, 312.994, 52769.723 23/01/16,09:49:04,13,10,1, 11.9,1,1, -3.844, 10466.054, 312.975, 52769.755 23/01/16,09:49:04,14,10,1, 11.9,1,1, -3.844, 10466.030, 312.945, 52769.718 23/01/16,09:49:04,15,10,1, 11.9,1,1, -3.844, 10466.025, 312.896, 52769.681 23/01/16,09:49:04,16,10,1, 11.9,1,1, -3.844, 10466.021, 312.875, 52769.707 23/01/16,09:49:04,17,10,1, 11.9,1,1, -3.844, 10466.012, 312.869, 52769.722 23/01/16,09:49:04,18,10,1, 11.9,1,1, -3.844, 10466.005, 312.869, 52769.720 23/01/16,09:49:04,19,10,1, 11.9,1,1, -3.844, 10466.008, 312.809, 52769.673 23/01/16,09:49:05,00,10,1, 11.8,1,1, -3.849, 10466.002, 312.809, 52769.673 23/01/16,09:49:05,01,10,1, 11.8,1,1, -3.849, 10465.996, 312.755, 52769.651 23/01/16,09:49:05,02,10,1, 11.8,1,1, -3.849, 10465.983, 312.763, 52769.806 23/01/16,09:49:05,03,10,1, 11.8,1,1, -3.849, 10466.017, 312.723, 52769.718 23/01/16,09:49:05,04,10,1, 11.8,1,1, -3.849, 10466.023, 312.697, 52769.728 23/01/16,09:49:05,05,10,1, 11.8,1,1, -3.849, 10465.999, 312.648, 52769.623 23/01/16,09:49:05,06,10,1, 11.8,1,1, -3.849, 10466.018, 312.679, 52769.638 23/01/16,09:49:05,07,10,1, 11.8,1,1, -3.849, 10465.983, 312.583, 52769.605 23/01/16,09:49:05,08,10,1, 11.8,1,1, -3.849, 10465.998, 312.596, 52769.614 23/01/16,09:49:05,09,10,1, 11.8,1,1, -3.849, 10465.978, 312.587, 52769.620 23/01/16,09:49:05,10,10,1, 11.8,1,1, -3.849, 10465.982, 312.565, 52769.581 23/01/16,09:49:05,11,10,1, 11.8,1,1, -3.849, 10465.967, 312.511, 52769.563 23/01/16,09:49:05,12,10,1, 11.8,1,1, -3.849, 10465.962, 312.479, 52769.541 23/01/16,09:49:05,13,10,1, 11.8,1,1, -3.849, 10465.996, 312.490, 52769.564 23/01/16,09:49:05,14,10,1, 11.8,1,1, -3.849, 10465.983, 312.454, 52769.520 23/01/16,09:49:05,15,10,1, 11.8,1,1, -3.849, 10465.957, 312.390, 52769.556 23/01/16,09:49:05,16,10,1, 11.8,1,1, -3.849, 10465.956, 312.367, 52769.506 23/01/16,09:49:05,17,10,1, 11.8,1,1, -3.849, 10465.970, 312.368, 52769.522 23/01/16,09:49:05,18,10,1, 11.8,1,1, -3.849, 10465.963, 312.340, 52769.504 23/01/16,09:49:05,19,10,1, 11.8,1,1, -3.849, 10465.961, 312.301, 52769.474 23/01/16,09:49:06,00,11,1, 11.9,1,1, -3.850, 10465.961, 312.301, 52769.474 23/01/16,09:49:06,01,11,1, 11.9,1,1, -3.850, 10465.935, 312.254, 52769.453 23/01/16,09:49:06,02,11,1, 11.9,1,1, -3.850, 10465.966, 312.254, 52769.517 23/01/16,09:49:06,03,11,1, 11.9,1,1, -3.850, 10465.953, 312.212, 52769.464 23/01/16,09:49:06,04,11,1, 11.9,1,1, -3.850, 10465.935, 312.194, 52769.479 23/01/16,09:49:06,05,11,1, 11.9,1,1, -3.850, 10465.932, 312.152, 52769.447 23/01/16,09:49:06,06,11,1, 11.9,1,1, -3.850, 10465.946, 312.174, 52769.446 23/01/16,09:49:06,07,11,1, 11.9,1,1, -3.850, 10465.943, 312.084, 52769.416 23/01/16,09:49:06,08,11,1, 11.9,1,1, -3.850, 10465.938, 312.089, 52769.451 23/01/16,09:49:06,09,11,1, 11.9,1,1, -3.850, 10465.926, 312.060, 52769.453 23/01/16,09:49:06,10,11,1, 11.9,1,1, -3.850, 10465.912, 312.027, 52769.385 23/01/16,09:49:06,11,11,1, 11.9,1,1, -3.850, 10465.921, 312.014, 52769.477 23/01/16,09:49:06,12,11,1, 11.9,1,1, -3.850, 10465.883, 311.936, 52769.382 23/01/16,09:49:06,13,11,1, 11.9,1,1, -3.850, 10465.908, 311.952, 52769.438 23/01/16,09:49:06,14,11,1, 11.9,1,1, -3.850, 10465.905, 311.941, 52769.413 23/01/16,09:49:06,15,11,1, 11.9,1,1, -3.850, 10465.870, 311.884, 52769.403 23/01/16,09:49:06,16,11,1, 11.9,1,1, -3.850, 10465.864, 311.834, 52769.371 23/01/16,09:49:06,17,11,1, 11.9,1,1, -3.850, 10465.895, 311.838, 52769.393 23/01/16,09:49:06,18,11,1, 11.9,1,1, -3.850, 10465.871, 311.817, 52769.346 23/01/16,09:49:06,19,11,1, 11.9,1,1, -3.850, 10465.872, 311.776, 52769.357 23/01/16,09:49:07,00,11,1, 11.8,1,1, -3.846, 10465.869, 311.776, 52769.357 23/01/16,09:49:07,01,11,1, 11.8,1,1, -3.846, 10465.924, 311.755, 52769.396 23/01/16,09:49:07,02,11,1, 11.8,1,1, -3.846, 10465.880, 311.716, 52769.322 23/01/16,09:49:07,03,11,1, 11.8,1,1, -3.846, 10465.859, 311.671, 52769.303 23/01/16,09:49:07,04,11,1, 11.8,1,1, -3.846, 10465.856, 311.702, 52769.372 23/01/16,09:49:07,05,11,1, 11.8,1,1, -3.846, 10465.843, 311.640, 52769.323 23/01/16,09:49:07,06,11,1, 11.8,1,1, -3.846, 10465.848, 311.609, 52769.258 23/01/16,09:49:07,07,11,1, 11.8,1,1, -3.846, 10465.836, 311.618, 52769.320 23/01/16,09:49:07,08,11,1, 11.8,1,1, -3.846, 10465.833, 311.594, 52769.340 23/01/16,09:49:07,09,11,1, 11.8,1,1, -3.846, 10465.841, 311.556, 52769.325 23/01/16,09:49:07,10,11,1, 11.8,1,1, -3.846, 10465.812, 311.501, 52769.273 23/01/16,09:49:07,11,11,1, 11.8,1,1, -3.846, 10465.811, 311.491, 52769.312 23/01/16,09:49:07,12,11,1, 11.8,1,1, -3.846, 10465.780, 311.455, 52769.269 23/01/16,09:49:07,13,11,1, 11.8,1,1, -3.846, 10465.813, 311.433, 52769.269 23/01/16,09:49:07,14,11,1, 11.8,1,1, -3.846, 10465.779, 311.433, 52769.328 23/01/16,09:49:07,15,11,1, 11.8,1,1, -3.846, 10465.761, 311.397, 52769.280 23/01/16,09:49:07,16,11,1, 11.8,1,1, -3.846, 10465.770, 311.354, 52769.266 23/01/16,09:49:07,17,11,1, 11.8,1,1, -3.846, 10465.768, 311.351, 52769.283 23/01/16,09:49:07,18,11,1, 11.8,1,1, -3.846, 10465.767, 311.321, 52769.283 23/01/16,09:49:07,19,11,1, 11.8,1,1, -3.846, 10465.749, 311.283, 52769.261 23/01/16,09:49:08,00,11,1, 11.9,1,1, -3.846, 10465.744, 311.283, 52769.261 23/01/16,09:49:08,01,11,1, 11.9,1,1, -3.846, 10465.734, 311.254, 52769.223 23/01/16,09:49:08,02,11,1, 11.9,1,1, -3.846, 10465.741, 311.235, 52769.259 23/01/16,09:49:08,03,11,1, 11.9,1,1, -3.846, 10465.718, 311.225, 52769.254 23/01/16,09:49:08,04,11,1, 11.9,1,1, -3.846, 10465.725, 311.182, 52769.243 23/01/16,09:49:08,05,11,1, 11.9,1,1, -3.846, 10465.726, 311.155, 52769.216 23/01/16,09:49:08,06,11,1, 11.9,1,1, -3.846, 10465.685, 311.133, 52769.226 23/01/16,09:49:08,07,11,1, 11.9,1,1, -3.846, 10465.700, 311.145, 52769.174 23/01/16,09:49:08,08,11,1, 11.9,1,1, -3.846, 10465.696, 311.081, 52769.239 23/01/16,09:49:08,09,11,1, 11.9,1,1, -3.846, 10465.681, 311.077, 52769.221 23/01/16,09:49:08,10,11,1, 11.9,1,1, -3.846, 10465.665, 311.078, 52769.211 23/01/16,09:49:08,11,11,1, 11.9,1,1, -3.846, 10465.670, 311.029, 52769.188 23/01/16,09:49:08,12,11,1, 11.9,1,1, -3.846, 10465.654, 310.999, 52769.233 23/01/16,09:49:08,13,11,1, 11.9,1,1, -3.846, 10465.668, 310.985, 52769.240 23/01/16,09:49:08,14,11,1, 11.9,1,1, -3.846, 10465.632, 310.981, 52769.202 23/01/16,09:49:08,15,11,1, 11.9,1,1, -3.846, 10465.624, 310.949, 52769.228 23/01/16,09:49:08,16,11,1, 11.9,1,1, -3.846, 10465.615, 310.935, 52769.330 23/01/16,09:49:08,17,11,1, 11.9,1,1, -3.846, 10465.615, 310.910, 52769.217 23/01/16,09:49:08,18,11,1, 11.9,1,1, -3.846, 10465.597, 310.884, 52769.313 23/01/16,09:49:08,19,11,1, 11.9,1,1, -3.846, 10465.594, 310.844, 52769.220 23/01/16,09:49:09,00,10,1, 11.9,1,1, -3.848, 10465.593, 310.844, 52769.220 23/01/16,09:49:09,01,10,1, 11.9,1,1, -3.848, 10465.571, 310.823, 52769.224 23/01/16,09:49:09,02,10,1, 11.9,1,1, -3.848, 10465.538, 310.823, 52769.242 23/01/16,09:49:09,03,10,1, 11.9,1,1, -3.848, 10465.523, 310.784, 52769.236 23/01/16,09:49:09,04,10,1, 11.9,1,1, -3.848, 10465.536, 310.795, 52769.251 23/01/16,09:49:09,05,10,1, 11.9,1,1, -3.848, 10465.499, 310.748, 52769.208 23/01/16,09:49:09,06,10,1, 11.9,1,1, -3.848, 10465.513, 310.713, 52769.207 23/01/16,09:49:09,07,10,1, 11.9,1,1, -3.848, 10465.493, 310.701, 52769.180 23/01/16,09:49:09,08,10,1, 11.9,1,1, -3.848, 10465.461, 310.688, 52769.198 23/01/16,09:49:09,09,10,1, 11.9,1,1, -3.848, 10465.463, 310.670, 52769.212 23/01/16,09:49:09,10,10,1, 11.9,1,1, -3.848, 10465.463, 310.659, 52769.202 23/01/16,09:49:09,11,10,1, 11.9,1,1, -3.848, 10465.454, 310.646, 52769.176 23/01/16,09:49:09,12,10,1, 11.9,1,1, -3.848, 10465.432, 310.648, 52769.191 23/01/16,09:49:09,13,10,1, 11.9,1,1, -3.848, 10465.422, 310.612, 52769.200 23/01/16,09:49:09,14,10,1, 11.9,1,1, -3.848, 10465.421, 310.591, 52769.196 23/01/16,09:49:09,15,10,1, 11.9,1,1, -3.848, 10465.411, 310.604, 52769.203 23/01/16,09:49:09,16,10,1, 11.9,1,1, -3.848, 10465.389, 310.573, 52769.182 23/01/16,09:49:09,17,10,1, 11.9,1,1, -3.848, 10465.349, 310.519, 52769.143 23/01/16,09:49:09,18,10,1, 11.9,1,1, -3.848, 10465.349, 310.524, 52769.185 23/01/16,09:49:09,19,10,1, 11.9,1,1, -3.848, 10465.340, 310.508, 52769.219 23/01/16,09:49:10,00,10,1, 11.9,1,1, -3.848, 10465.335, 310.508, 52769.219 23/01/16,09:49:10,01,10,1, 11.9,1,1, -3.848, 10465.299, 310.487, 52769.207 23/01/16,09:49:10,02,10,1, 11.9,1,1, -3.848, 10465.311, 310.477, 52769.177 23/01/16,09:49:10,03,10,1, 11.9,1,1, -3.848, 10465.298, 310.455, 52769.211 23/01/16,09:49:10,04,10,1, 11.9,1,1, -3.848, 10465.290, 310.472, 52769.214 23/01/16,09:49:10,05,10,1, 11.9,1,1, -3.848, 10465.250, 310.426, 52769.196 23/01/16,09:49:10,06,10,1, 11.9,1,1, -3.848, 10465.261, 310.436, 52769.193 23/01/16,09:49:10,07,10,1, 11.9,1,1, -3.848, 10465.217, 310.399, 52769.158 23/01/16,09:49:10,08,10,1, 11.9,1,1, -3.848, 10465.219, 310.377, 52769.176 23/01/16,09:49:10,09,10,1, 11.9,1,1, -3.848, 10465.189, 310.379, 52769.190 23/01/16,09:49:10,10,10,1, 11.9,1,1, -3.848, 10465.169, 310.348, 52769.165 23/01/16,09:49:10,11,10,1, 11.9,1,1, -3.848, 10465.189, 310.381, 52769.217 23/01/16,09:49:10,12,10,1, 11.9,1,1, -3.848, 10465.159, 310.353, 52769.212 23/01/16,09:49:10,13,10,1, 11.9,1,1, -3.848, 10465.145, 310.319, 52769.195 23/01/16,09:49:10,14,10,1, 11.9,1,1, -3.848, 10465.115, 310.320, 52769.188 23/01/16,09:49:10,15,10,1, 11.9,1,1, -3.848, 10465.111, 310.325, 52769.194 23/01/16,09:49:10,16,10,1, 11.9,1,1, -3.848, 10465.114, 310.278, 52769.215 23/01/16,09:49:10,17,10,1, 11.9,1,1, -3.848, 10465.097, 310.275, 52769.205 23/01/16,09:49:10,18,10,1, 11.9,1,1, -3.848, 10465.074, 310.274, 52769.181 23/01/16,09:49:10,19,10,1, 11.9,1,1, -3.848, 10465.071, 310.254, 52769.178 23/01/16,09:49:11,00,10,1, 11.9,1,1, -3.850, 10465.068, 310.254, 52769.178 23/01/16,09:49:11,01,10,1, 11.9,1,1, -3.850, 10464.995, 310.234, 52769.210 23/01/16,09:49:11,02,10,1, 11.9,1,1, -3.850, 10464.990, 310.227, 52769.066 23/01/16,09:49:11,03,10,1, 11.9,1,1, -3.850, 10465.022, 310.220, 52769.224 23/01/16,09:49:11,04,10,1, 11.9,1,1, -3.850, 10464.974, 310.196, 52769.102 23/01/16,09:49:11,05,10,1, 11.9,1,1, -3.850, 10464.998, 310.174, 52769.217 23/01/16,09:49:11,06,10,1, 11.9,1,1, -3.850, 10464.955, 310.187, 52769.235 23/01/16,09:49:11,07,10,1, 11.9,1,1, -3.850, 10464.927, 310.190, 52769.231 23/01/16,09:49:11,08,10,1, 11.9,1,1, -3.850, 10464.911, 310.191, 52769.261 23/01/16,09:49:11,09,10,1, 11.9,1,1, -3.850, 10464.881, 310.185, 52769.251 23/01/16,09:49:11,10,10,1, 11.9,1,1, -3.850, 10464.865, 310.164, 52769.237 23/01/16,09:49:11,11,10,1, 11.9,1,1, -3.850, 10464.872, 310.146, 52769.223 23/01/16,09:49:11,12,10,1, 11.9,1,1, -3.850, 10464.820, 310.128, 52769.247 23/01/16,09:49:11,13,10,1, 11.9,1,1, -3.850, 10464.820, 310.152, 52769.294 23/01/16,09:49:11,14,10,1, 11.9,1,1, -3.850, 10464.816, 310.144, 52769.289 23/01/16,09:49:11,15,10,1, 11.9,1,1, -3.850, 10464.799, 310.132, 52769.262 23/01/16,09:49:11,16,10,1, 11.9,1,1, -3.850, 10464.778, 310.115, 52769.252 23/01/16,09:49:11,17,10,1, 11.9,1,1, -3.850, 10464.750, 310.095, 52769.248 23/01/16,09:49:11,18,10,1, 11.9,1,1, -3.850, 10464.730, 310.099, 52769.229 23/01/16,09:49:11,19,10,1, 11.9,1,1, -3.850, 10464.717, 310.123, 52769.316 23/01/16,09:49:12,00,10,1, 11.9,1,1, -3.849, 10464.709, 310.123, 52769.316 23/01/16,09:49:12,01,10,1, 11.9,1,1, -3.849, 10464.670, 310.107, 52769.293 23/01/16,09:49:12,02,10,1, 11.9,1,1, -3.849, 10464.673, 310.107, 52769.301 23/01/16,09:49:12,03,10,1, 11.9,1,1, -3.849, 10464.631, 310.092, 52769.267 23/01/16,09:49:12,04,10,1, 11.9,1,1, -3.849, 10464.607, 310.058, 52769.233 23/01/16,09:49:12,05,10,1, 11.9,1,1, -3.849, 10464.613, 310.054, 52769.289 23/01/16,09:49:12,06,10,1, 11.9,1,1, -3.849, 10464.582, 310.083, 52769.299 23/01/16,09:49:12,07,10,1, 11.9,1,1, -3.849, 10464.555, 310.079, 52769.291 23/01/16,09:49:12,08,10,1, 11.9,1,1, -3.849, 10464.557, 310.065, 52769.298 23/01/16,09:49:12,09,10,1, 11.9,1,1, -3.849, 10464.541, 310.065, 52769.325 23/01/16,09:49:12,10,10,1, 11.9,1,1, -3.849, 10464.511, 310.054, 52769.296 23/01/16,09:49:12,11,10,1, 11.9,1,1, -3.849, 10464.496, 310.075, 52769.311 23/01/16,09:49:12,12,10,1, 11.9,1,1, -3.849, 10464.470, 310.065, 52769.423 23/01/16,09:49:12,13,10,1, 11.9,1,1, -3.849, 10464.440, 310.063, 52769.290 23/01/16,09:49:12,14,10,1, 11.9,1,1, -3.849, 10464.420, 310.067, 52769.329 23/01/16,09:49:12,15,10,1, 11.9,1,1, -3.849, 10464.422, 310.052, 52769.320 23/01/16,09:49:12,16,10,1, 11.9,1,1, -3.849, 10464.409, 310.055, 52769.299 23/01/16,09:49:12,17,10,1, 11.9,1,1, -3.849, 10464.370, 310.032, 52769.316 23/01/16,09:49:12,18,10,1, 11.9,1,1, -3.849, 10464.347, 310.067, 52769.317 23/01/16,09:49:12,19,10,1, 11.9,1,1, -3.849, 10464.339, 310.071, 52769.322 23/01/16,09:49:13,00,10,1, 11.9,1,1, -3.846, 10464.333, 310.071, 52769.322 23/01/16,09:49:13,01,10,1, 11.9,1,1, -3.846, 10464.284, 310.031, 52769.298 23/01/16,09:49:13,02,10,1, 11.9,1,1, -3.846, 10464.274, 310.033, 52769.308 23/01/16,09:49:13,03,10,1, 11.9,1,1, -3.846, 10464.265, 310.030, 52769.314 23/01/16,09:49:13,04,10,1, 11.9,1,1, -3.846, 10464.231, 310.038, 52769.347 23/01/16,09:49:13,05,10,1, 11.9,1,1, -3.846, 10464.232, 310.073, 52769.396 23/01/16,09:49:13,06,10,1, 11.9,1,1, -3.846, 10464.211, 310.018, 52769.379 23/01/16,09:49:13,07,10,1, 11.9,1,1, -3.846, 10464.178, 310.087, 52769.375 23/01/16,09:49:13,08,10,1, 11.9,1,1, -3.846, 10464.157, 310.023, 52769.362 23/01/16,09:49:13,09,10,1, 11.9,1,1, -3.846, 10464.106, 310.033, 52769.368 23/01/16,09:49:13,10,10,1, 11.9,1,1, -3.846, 10464.090, 310.011, 52769.334 23/01/16,09:49:13,11,10,1, 11.9,1,1, -3.846, 10464.091, 310.046, 52769.361 23/01/16,09:49:13,12,10,1, 11.9,1,1, -3.846, 10464.070, 310.050, 52769.382 23/01/16,09:49:13,13,10,1, 11.9,1,1, -3.846, 10464.061, 310.075, 52769.400 23/01/16,09:49:13,14,10,1, 11.9,1,1, -3.846, 10464.037, 310.061, 52769.444 23/01/16,09:49:13,15,10,1, 11.9,1,1, -3.846, 10464.035, 310.091, 52769.410 23/01/16,09:49:13,16,10,1, 11.9,1,1, -3.846, 10464.025, 310.063, 52769.377 23/01/16,09:49:13,17,10,1, 11.9,1,1, -3.846, 10463.982, 310.088, 52769.420 23/01/16,09:49:13,18,10,1, 11.9,1,1, -3.846, 10463.964, 310.083, 52769.419 23/01/16,09:49:13,19,10,1, 11.9,1,1, -3.846, 10463.963, 310.090, 52769.411 23/01/16,09:49:14,00,10,1, 11.8,1,1, -3.852, 10463.958, 310.090, 52769.411 23/01/16,09:49:14,01,10,1, 11.8,1,1, -3.852, 10463.920, 310.041, 52769.401 23/01/16,09:49:14,02,10,1, 11.8,1,1, -3.852, 10463.916, 310.117, 52769.474 23/01/16,09:49:14,03,10,1, 11.8,1,1, -3.852, 10463.881, 310.084, 52769.456 23/01/16,09:49:14,04,10,1, 11.8,1,1, -3.852, 10463.855, 310.056, 52769.416 23/01/16,09:49:14,05,10,1, 11.8,1,1, -3.852, 10463.853, 310.086, 52769.450 23/01/16,09:49:14,06,10,1, 11.8,1,1, -3.852, 10463.844, 310.046, 52769.356 23/01/16,09:49:14,07,10,1, 11.8,1,1, -3.852, 10463.805, 310.079, 52769.510 23/01/16,09:49:14,08,10,1, 11.8,1,1, -3.852, 10463.805, 310.104, 52769.548 23/01/16,09:49:14,09,10,1, 11.8,1,1, -3.852, 10463.758, 310.071, 52769.482 23/01/16,09:49:14,10,10,1, 11.8,1,1, -3.852, 10463.717, 310.051, 52769.471 23/01/16,09:49:14,11,10,1, 11.8,1,1, -3.852, 10463.718, 310.093, 52769.508 23/01/16,09:49:14,12,10,1, 11.8,1,1, -3.852, 10463.707, 310.079, 52769.482 23/01/16,09:49:14,13,10,1, 11.8,1,1, -3.852, 10463.682, 310.084, 52769.509 23/01/16,09:49:14,14,10,1, 11.8,1,1, -3.852, 10463.661, 310.075, 52769.513 23/01/16,09:49:14,15,10,1, 11.8,1,1, -3.852, 10463.651, 310.097, 52769.532 23/01/16,09:49:14,16,10,1, 11.8,1,1, -3.852, 10463.611, 310.086, 52769.516 23/01/16,09:49:14,17,10,1, 11.8,1,1, -3.852, 10463.594, 310.054, 52769.498 23/01/16,09:49:14,18,10,1, 11.8,1,1, -3.852, 10463.570, 310.091, 52769.524 23/01/16,09:49:14,19,10,1, 11.8,1,1, -3.852, 10463.561, 310.099, 52769.536 23/01/16,09:49:15,00,11,1, 11.8,1,1, -3.849, 10463.557, 310.099, 52769.536 23/01/16,09:49:15,01,11,1, 11.8,1,1, -3.849, 10463.530, 310.125, 52769.570 23/01/16,09:49:15,02,11,1, 11.8,1,1, -3.849, 10463.519, 310.093, 52769.554 23/01/16,09:49:15,03,11,1, 11.8,1,1, -3.849, 10463.491, 310.098, 52769.549 23/01/16,09:49:15,04,11,1, 11.8,1,1, -3.849, 10463.493, 310.123, 52769.589 23/01/16,09:49:15,05,11,1, 11.8,1,1, -3.849, 10463.459, 310.095, 52769.535 23/01/16,09:49:15,06,11,1, 11.8,1,1, -3.849, 10463.421, 310.095, 52769.545 23/01/16,09:49:15,07,11,1, 11.8,1,1, -3.849, 10463.415, 310.122, 52769.560 23/01/16,09:49:15,08,11,1, 11.8,1,1, -3.849, 10463.422, 310.138, 52769.603 23/01/16,09:49:15,09,11,1, 11.8,1,1, -3.849, 10463.351, 310.101, 52769.486 23/01/16,09:49:15,10,11,1, 11.8,1,1, -3.849, 10463.385, 310.137, 52769.610 23/01/16,09:49:15,11,11,1, 11.8,1,1, -3.849, 10463.336, 310.096, 52769.526 23/01/16,09:49:15,12,11,1, 11.8,1,1, -3.849, 10463.314, 310.102, 52769.578 23/01/16,09:49:15,13,11,1, 11.8,1,1, -3.849, 10463.310, 310.088, 52769.553 23/01/16,09:49:15,14,11,1, 11.8,1,1, -3.849, 10463.290, 310.074, 52769.537 23/01/16,09:49:15,15,11,1, 11.8,1,1, -3.849, 10463.263, 310.132, 52769.572 23/01/16,09:49:15,16,11,1, 11.8,1,1, -3.849, 10463.269, 310.099, 52769.608 23/01/16,09:49:15,17,11,1, 11.8,1,1, -3.849, 10463.219, 310.094, 52769.596 23/01/16,09:49:15,18,11,1, 11.8,1,1, -3.849, 10463.192, 310.082, 52769.563 23/01/16,09:49:15,19,11,1, 11.8,1,1, -3.849, 10463.195, 310.133, 52769.598 23/01/16,09:49:16,00,11,1, 11.9,1,1, -3.848, 10463.190, 310.133, 52769.598 23/01/16,09:49:16,01,11,1, 11.9,1,1, -3.848, 10463.166, 310.132, 52769.615 23/01/16,09:49:16,02,11,1, 11.9,1,1, -3.848, 10463.170, 310.131, 52769.612 23/01/16,09:49:16,03,11,1, 11.9,1,1, -3.848, 10463.114, 310.121, 52769.577 23/01/16,09:49:16,04,11,1, 11.9,1,1, -3.848, 10463.118, 310.129, 52769.588 23/01/16,09:49:16,05,11,1, 11.9,1,1, -3.848, 10463.100, 310.138, 52769.615 23/01/16,09:49:16,06,11,1, 11.9,1,1, -3.848, 10463.097, 310.124, 52769.610 23/01/16,09:49:16,07,11,1, 11.9,1,1, -3.848, 10463.093, 310.147, 52769.589 23/01/16,09:49:16,08,11,1, 11.9,1,1, -3.848, 10463.075, 310.173, 52769.636 23/01/16,09:49:16,09,11,1, 11.9,1,1, -3.848, 10463.065, 310.147, 52769.616 23/01/16,09:49:16,10,11,1, 11.9,1,1, -3.848, 10463.019, 310.152, 52769.625 23/01/16,09:49:16,11,11,1, 11.9,1,1, -3.848, 10463.027, 310.157, 52769.857 23/01/16,09:49:16,12,11,1, 11.9,1,1, -3.848, 10463.030, 310.117, 52769.635 23/01/16,09:49:16,13,11,1, 11.9,1,1, -3.848, 10463.042, 310.148, 52769.625 23/01/16,09:49:16,14,11,1, 11.9,1,1, -3.848, 10462.990, 310.139, 52769.596 23/01/16,09:49:16,15,11,1, 11.9,1,1, -3.848, 10462.977, 310.149, 52769.635 23/01/16,09:49:16,16,11,1, 11.9,1,1, -3.848, 10462.942, 310.142, 52769.613 23/01/16,09:49:16,17,11,1, 11.9,1,1, -3.848, 10462.958, 310.151, 52769.651 23/01/16,09:49:16,18,11,1, 11.9,1,1, -3.848, 10462.924, 310.137, 52769.643 23/01/16,09:49:16,19,11,1, 11.9,1,1, -3.848, 10462.908, 310.168, 52769.626 23/01/16,09:49:17,00,11,1, 11.9,1,1, -3.849, 10462.906, 310.168, 52769.626 23/01/16,09:49:17,01,11,1, 11.9,1,1, -3.849, 10462.893, 310.168, 52769.652 23/01/16,09:49:17,02,11,1, 11.9,1,1, -3.849, 10462.873, 310.164, 52769.652 23/01/16,09:49:17,03,11,1, 11.9,1,1, -3.849, 10462.878, 310.136, 52769.618 23/01/16,09:49:17,04,11,1, 11.9,1,1, -3.849, 10462.832, 310.165, 52769.673 23/01/16,09:49:17,05,11,1, 11.9,1,1, -3.849, 10462.857, 310.169, 52769.653 23/01/16,09:49:17,06,11,1, 11.9,1,1, -3.849, 10462.833, 310.171, 52769.629 23/01/16,09:49:17,07,11,1, 11.9,1,1, -3.849, 10462.804, 310.171, 52769.638 23/01/16,09:49:17,08,11,1, 11.9,1,1, -3.849, 10462.774, 310.148, 52769.690 23/01/16,09:49:17,09,11,1, 11.9,1,1, -3.849, 10462.791, 310.168, 52769.698 23/01/16,09:49:17,10,11,1, 11.9,1,1, -3.849, 10462.786, 310.159, 52769.681 23/01/16,09:49:17,11,11,1, 11.9,1,1, -3.849, 10462.767, 310.161, 52769.678 23/01/16,09:49:17,12,11,1, 11.9,1,1, -3.849, 10462.760, 310.146, 52769.713 23/01/16,09:49:17,13,11,1, 11.9,1,1, -3.849, 10462.757, 310.170, 52769.683 23/01/16,09:49:17,14,11,1, 11.9,1,1, -3.849, 10462.760, 310.159, 52769.693 23/01/16,09:49:17,15,11,1, 11.9,1,1, -3.849, 10462.728, 310.174, 52769.685 23/01/16,09:49:17,16,11,1, 11.9,1,1, -3.849, 10462.736, 310.162, 52769.691 23/01/16,09:49:17,17,11,1, 11.9,1,1, -3.849, 10462.718, 310.185, 52769.676 23/01/16,09:49:17,18,11,1, 11.9,1,1, -3.849, 10462.725, 310.151, 52769.682 23/01/16,09:49:17,19,11,1, 11.9,1,1, -3.849, 10462.701, 310.147, 52769.711 23/01/16,09:49:18,00,11,1, 11.9,1,1, -3.846, 10462.698, 310.147, 52769.711 23/01/16,09:49:18,01,11,1, 11.9,1,1, -3.846, 10462.697, 310.187, 52769.694 23/01/16,09:49:18,02,11,1, 11.9,1,1, -3.846, 10462.654, 310.124, 52769.692 23/01/16,09:49:18,03,11,1, 11.9,1,1, -3.846, 10462.660, 310.158, 52769.690 23/01/16,09:49:18,04,11,1, 11.9,1,1, -3.846, 10462.642, 310.148, 52769.679 23/01/16,09:49:18,05,11,1, 11.9,1,1, -3.846, 10462.621, 310.144, 52769.671 23/01/16,09:49:18,06,11,1, 11.9,1,1, -3.846, 10462.649, 310.185, 52769.705 23/01/16,09:49:18,07,11,1, 11.9,1,1, -3.846, 10462.631, 310.158, 52769.684 23/01/16,09:49:18,08,11,1, 11.9,1,1, -3.846, 10462.627, 310.170, 52769.674 23/01/16,09:49:18,09,11,1, 11.9,1,1, -3.846, 10462.626, 310.181, 52769.717 23/01/16,09:49:18,10,11,1, 11.9,1,1, -3.846, 10462.610, 310.133, 52769.690 23/01/16,09:49:18,11,11,1, 11.9,1,1, -3.846, 10462.565, 310.110, 52769.679 23/01/16,09:49:18,12,11,1, 11.9,1,1, -3.846, 10462.591, 310.118, 52769.708 23/01/16,09:49:18,13,11,1, 11.9,1,1, -3.846, 10462.595, 310.134, 52769.719 23/01/16,09:49:18,14,11,1, 11.9,1,1, -3.846, 10462.576, 310.114, 52769.692 23/01/16,09:49:18,15,11,1, 11.9,1,1, -3.846, 10462.545, 310.104, 52769.688 23/01/16,09:49:18,16,11,1, 11.9,1,1, -3.846, 10462.539, 310.152, 52769.733 23/01/16,09:49:18,17,11,1, 11.9,1,1, -3.846, 10462.535, 310.126, 52769.683 23/01/16,09:49:18,18,11,1, 11.9,1,1, -3.846, 10462.554, 310.120, 52769.675 23/01/16,09:49:18,19,11,1, 11.9,1,1, -3.846, 10462.523, 310.157, 52769.719 23/01/16,09:49:19,00,11,1, 11.9,1,1, -3.850, 10462.523, 310.157, 52769.719 23/01/16,09:49:19,01,11,1, 11.9,1,1, -3.850, 10462.496, 310.128, 52769.710 23/01/16,09:49:19,02,11,1, 11.9,1,1, -3.850, 10462.499, 310.141, 52769.745 23/01/16,09:49:19,03,11,1, 11.9,1,1, -3.850, 10462.516, 310.127, 52769.703 23/01/16,09:49:19,04,11,1, 11.9,1,1, -3.850, 10462.524, 310.134, 52769.738 23/01/16,09:49:19,05,11,1, 11.9,1,1, -3.850, 10462.521, 310.143, 52769.718 23/01/16,09:49:19,06,11,1, 11.9,1,1, -3.850, 10462.496, 310.120, 52769.691 23/01/16,09:49:19,07,11,1, 11.9,1,1, -3.850, 10462.498, 310.133, 52769.708 23/01/16,09:49:19,08,11,1, 11.9,1,1, -3.850, 10462.486, 310.130, 52769.694 23/01/16,09:49:19,09,11,1, 11.9,1,1, -3.850, 10462.478, 310.144, 52769.734 23/01/16,09:49:19,10,11,1, 11.9,1,1, -3.850, 10462.467, 310.126, 52769.718 23/01/16,09:49:19,11,11,1, 11.9,1,1, -3.850, 10462.473, 310.115, 52769.676 23/01/16,09:49:19,12,11,1, 11.9,1,1, -3.850, 10462.464, 310.117, 52769.674 23/01/16,09:49:19,13,11,1, 11.9,1,1, -3.850, 10462.448, 310.075, 52769.650 23/01/16,09:49:19,14,11,1, 11.9,1,1, -3.850, 10462.440, 310.116, 52769.729 23/01/16,09:49:19,15,11,1, 11.9,1,1, -3.850, 10462.428, 310.104, 52769.712 23/01/16,09:49:19,16,11,1, 11.9,1,1, -3.850, 10462.428, 310.090, 52769.710 23/01/16,09:49:19,17,11,1, 11.9,1,1, -3.850, 10462.451, 310.062, 52769.678 23/01/16,09:49:19,18,11,1, 11.9,1,1, -3.850, 10462.423, 310.056, 52769.678 23/01/16,09:49:19,19,11,1, 11.9,1,1, -3.850, 10462.446, 310.077, 52769.689 23/01/16,09:49:20,00,10,1, 11.8,1,1, -3.851, 10462.439, 310.077, 52769.689 23/01/16,09:49:20,01,10,1, 11.8,1,1, -3.851, 10462.419, 310.042, 52769.687 23/01/16,09:49:20,02,10,1, 11.8,1,1, -3.851, 10462.408, 310.049, 52769.727 23/01/16,09:49:20,03,10,1, 11.8,1,1, -3.851, 10462.409, 310.068, 52769.700 23/01/16,09:49:20,04,10,1, 11.8,1,1, -3.851, 10462.405, 310.062, 52769.717 23/01/16,09:49:20,05,10,1, 11.8,1,1, -3.851, 10462.385, 310.040, 52769.720 23/01/16,09:49:20,06,10,1, 11.8,1,1, -3.851, 10462.417, 310.039, 52769.663 23/01/16,09:49:20,07,10,1, 11.8,1,1, -3.851, 10462.403, 310.027, 52769.663 23/01/16,09:49:20,08,10,1, 11.8,1,1, -3.851, 10462.420, 310.041, 52769.701 23/01/16,09:49:20,09,10,1, 11.8,1,1, -3.851, 10462.386, 309.983, 52769.664 23/01/16,09:49:20,10,10,1, 11.8,1,1, -3.851, 10462.365, 309.990, 52769.698 23/01/16,09:49:20,11,10,1, 11.8,1,1, -3.851, 10462.401, 309.988, 52769.681 23/01/16,09:49:20,12,10,1, 11.8,1,1, -3.851, 10462.383, 310.011, 52769.704 23/01/16,09:49:20,13,10,1, 11.8,1,1, -3.851, 10462.396, 309.983, 52769.693 23/01/16,09:49:20,14,10,1, 11.8,1,1, -3.851, 10462.403, 310.006, 52769.709 23/01/16,09:49:20,15,10,1, 11.8,1,1, -3.851, 10462.398, 310.010, 52769.712 23/01/16,09:49:20,16,10,1, 11.8,1,1, -3.851, 10462.393, 309.951, 52769.668 23/01/16,09:49:20,17,10,1, 11.8,1,1, -3.851, 10462.357, 309.967, 52769.665 23/01/16,09:49:20,18,10,1, 11.8,1,1, -3.851, 10462.382, 309.977, 52769.713 23/01/16,09:49:20,19,10,1, 11.8,1,1, -3.851, 10462.364, 309.939, 52769.680 23/01/16,09:49:21,00,10,1, 11.8,1,1, -3.848, 10462.364, 309.939, 52769.680 23/01/16,09:49:21,01,10,1, 11.8,1,1, -3.848, 10462.361, 309.954, 52769.666 23/01/16,09:49:21,02,10,1, 11.8,1,1, -3.848, 10462.331, 309.912, 52769.658 23/01/16,09:49:21,03,10,1, 11.8,1,1, -3.848, 10462.369, 309.942, 52769.678 23/01/16,09:49:21,04,10,1, 11.8,1,1, -3.848, 10462.354, 309.905, 52769.679 23/01/16,09:49:21,05,10,1, 11.8,1,1, -3.848, 10462.320, 309.929, 52769.669 23/01/16,09:49:21,06,10,1, 11.8,1,1, -3.848, 10462.342, 309.902, 52769.629 23/01/16,09:49:21,07,10,1, 11.8,1,1, -3.848, 10462.351, 309.945, 52769.658 23/01/16,09:49:21,08,10,1, 11.8,1,1, -3.848, 10462.333, 309.918, 52769.586 23/01/16,09:49:21,09,10,1, 11.8,1,1, -3.848, 10462.321, 309.895, 52769.616 23/01/16,09:49:21,10,10,1, 11.8,1,1, -3.848, 10462.324, 309.897, 52769.615 23/01/16,09:49:21,11,10,1, 11.8,1,1, -3.848, 10462.320, 309.902, 52769.680 23/01/16,09:49:21,12,10,1, 11.8,1,1, -3.848, 10462.329, 309.879, 52769.639 23/01/16,09:49:21,13,10,1, 11.8,1,1, -3.848, 10462.346, 309.908, 52769.665 23/01/16,09:49:21,14,10,1, 11.8,1,1, -3.848, 10462.305, 309.870, 52769.594 23/01/16,09:49:21,15,10,1, 11.8,1,1, -3.848, 10462.354, 309.888, 52769.669 23/01/16,09:49:21,16,10,1, 11.8,1,1, -3.848, 10462.317, 309.845, 52769.614 23/01/16,09:49:21,17,10,1, 11.8,1,1, -3.848, 10462.334, 309.858, 52769.612 23/01/16,09:49:21,18,10,1, 11.8,1,1, -3.848, 10462.331, 309.892, 52769.611 23/01/16,09:49:21,19,10,1, 11.8,1,1, -3.848, 10462.332, 309.830, 52769.653 23/01/16,09:49:22,00,10,1, 11.9,1,1, -3.851, 10462.331, 309.830, 52769.653 23/01/16,09:49:22,01,10,1, 11.9,1,1, -3.851, 10462.281, 309.815, 52769.579 23/01/16,09:49:22,02,10,1, 11.9,1,1, -3.851, 10462.310, 309.822, 52769.592 23/01/16,09:49:22,03,10,1, 11.9,1,1, -3.851, 10462.322, 309.888, 52769.637 23/01/16,09:49:22,04,10,1, 11.9,1,1, -3.851, 10462.310, 309.821, 52769.632 23/01/16,09:49:22,05,10,1, 11.9,1,1, -3.851, 10462.323, 309.845, 52769.549 23/01/16,09:49:22,06,10,1, 11.9,1,1, -3.851, 10462.312, 309.810, 52769.585 23/01/16,09:49:22,07,10,1, 11.9,1,1, -3.851, 10462.280, 309.832, 52769.641 23/01/16,09:49:22,08,10,1, 11.9,1,1, -3.851, 10462.304, 309.826, 52769.615 23/01/16,09:49:22,09,10,1, 11.9,1,1, -3.851, 10462.312, 309.813, 52769.615 23/01/16,09:49:22,10,10,1, 11.9,1,1, -3.851, 10462.312, 309.817, 52769.639 23/01/16,09:49:22,11,10,1, 11.9,1,1, -3.851, 10462.285, 309.797, 52769.615 23/01/16,09:49:22,12,10,1, 11.9,1,1, -3.851, 10462.293, 309.781, 52769.595 23/01/16,09:49:22,13,10,1, 11.9,1,1, -3.851, 10462.275, 309.810, 52769.582 23/01/16,09:49:22,14,10,1, 11.9,1,1, -3.851, 10462.315, 309.792, 52769.566 23/01/16,09:49:22,15,10,1, 11.9,1,1, -3.851, 10462.266, 309.783, 52769.548 23/01/16,09:49:22,16,10,1, 11.9,1,1, -3.851, 10462.314, 309.787, 52769.527 23/01/16,09:49:22,17,10,1, 11.9,1,1, -3.851, 10462.280, 309.786, 52769.551 23/01/16,09:49:22,18,10,1, 11.9,1,1, -3.851, 10462.287, 309.779, 52769.592 23/01/16,09:49:22,19,10,1, 11.9,1,1, -3.851, 10462.288, 309.764, 52769.564 23/01/16,09:49:23,00,10,1, 11.9,1,1, -3.846, 10462.281, 309.764, 52769.564 23/01/16,09:49:23,01,10,1, 11.9,1,1, -3.846, 10462.320, 309.769, 52769.574 23/01/16,09:49:23,02,10,1, 11.9,1,1, -3.846, 10462.292, 309.759, 52769.574 23/01/16,09:49:23,03,10,1, 11.9,1,1, -3.846, 10462.294, 309.758, 52769.597 23/01/16,09:49:23,04,10,1, 11.9,1,1, -3.846, 10462.278, 309.752, 52769.613 23/01/16,09:49:23,05,10,1, 11.9,1,1, -3.846, 10462.305, 309.746, 52769.566 23/01/16,09:49:23,06,10,1, 11.9,1,1, -3.846, 10462.296, 309.723, 52769.559 23/01/16,09:49:23,07,10,1, 11.9,1,1, -3.846, 10462.277, 309.757, 52769.571 23/01/16,09:49:23,08,10,1, 11.9,1,1, -3.846, 10462.296, 309.756, 52769.545 23/01/16,09:49:23,09,10,1, 11.9,1,1, -3.846, 10462.257, 309.714, 52769.650 23/01/16,09:49:23,10,10,1, 11.9,1,1, -3.846, 10462.267, 309.755, 52769.647 23/01/16,09:49:23,11,10,1, 11.9,1,1, -3.846, 10462.318, 309.740, 52769.492 23/01/16,09:49:23,12,10,1, 11.9,1,1, -3.846, 10462.294, 309.717, 52769.471 23/01/16,09:49:23,13,10,1, 11.9,1,1, -3.846, 10462.277, 309.771, 52769.518 23/01/16,09:49:23,14,10,1, 11.9,1,1, -3.846, 10462.305, 309.785, 52769.596 23/01/16,09:49:23,15,10,1, 11.9,1,1, -3.846, 10462.294, 309.722, 52769.525 23/01/16,09:49:23,16,10,1, 11.9,1,1, -3.846, 10462.296, 309.731, 52769.528 23/01/16,09:49:23,17,10,1, 11.9,1,1, -3.846, 10462.274, 309.750, 52769.536 23/01/16,09:49:23,18,10,1, 11.9,1,1, -3.846, 10462.273, 309.754, 52769.547 23/01/16,09:49:23,19,10,1, 11.9,1,1, -3.846, 10462.294, 309.732, 52769.526 23/01/16,09:49:24,00,10,1, 11.9,1,1, -3.846, 10462.289, 309.732, 52769.526 23/01/16,09:49:24,01,10,1, 11.9,1,1, -3.846, 10462.293, 309.737, 52769.535 23/01/16,09:49:24,02,10,1, 11.9,1,1, -3.846, 10462.265, 309.750, 52769.560 23/01/16,09:49:24,03,10,1, 11.9,1,1, -3.846, 10462.254, 309.727, 52769.521 23/01/16,09:49:24,04,10,1, 11.9,1,1, -3.846, 10462.278, 309.734, 52769.530 23/01/16,09:49:24,05,10,1, 11.9,1,1, -3.846, 10462.309, 309.767, 52769.520 23/01/16,09:49:24,06,10,1, 11.9,1,1, -3.846, 10462.275, 309.706, 52769.515 23/01/16,09:49:24,07,10,1, 11.9,1,1, -3.846, 10462.273, 309.740, 52769.547 23/01/16,09:49:24,08,10,1, 11.9,1,1, -3.846, 10462.287, 309.737, 52769.533 23/01/16,09:49:24,09,10,1, 11.9,1,1, -3.846, 10462.288, 309.723, 52769.547 23/01/16,09:49:24,10,10,1, 11.9,1,1, -3.846, 10462.247, 309.735, 52769.521 23/01/16,09:49:24,11,10,1, 11.9,1,1, -3.846, 10462.288, 309.695, 52769.464 23/01/16,09:49:24,12,10,1, 11.9,1,1, -3.846, 10462.262, 309.717, 52769.473 23/01/16,09:49:24,13,10,1, 11.9,1,1, -3.846, 10462.260, 309.719, 52769.492 23/01/16,09:49:24,14,10,1, 11.9,1,1, -3.846, 10462.268, 309.699, 52769.513 23/01/16,09:49:24,15,10,1, 11.9,1,1, -3.846, 10462.278, 309.738, 52769.501 23/01/16,09:49:24,16,10,1, 11.9,1,1, -3.846, 10462.271, 309.752, 52769.512 23/01/16,09:49:24,17,10,1, 11.9,1,1, -3.846, 10462.271, 309.722, 52769.515 23/01/16,09:49:24,18,10,1, 11.9,1,1, -3.846, 10462.242, 309.718, 52769.474 23/01/16,09:49:24,19,10,1, 11.9,1,1, -3.846, 10462.255, 309.742, 52769.491 23/01/16,09:49:25,00,10,1, 11.9,1,1, -3.848, 10462.247, 309.742, 52769.491 23/01/16,09:49:25,01,10,1, 11.9,1,1, -3.848, 10462.286, 309.718, 52769.500 23/01/16,09:49:25,02,10,1, 11.9,1,1, -3.848, 10462.292, 309.729, 52769.468 23/01/16,09:49:25,03,10,1, 11.9,1,1, -3.848, 10462.266, 309.717, 52769.239 23/01/16,09:49:25,04,10,1, 11.9,1,1, -3.848, 10462.222, 309.724, 52769.526 23/01/16,09:49:25,05,10,1, 11.9,1,1, -3.848, 10462.236, 309.760, 52769.533 23/01/16,09:49:25,06,10,1, 11.9,1,1, -3.848, 10462.235, 309.710, 52769.478 23/01/16,09:49:25,07,10,1, 11.9,1,1, -3.848, 10462.271, 309.726, 52769.534 23/01/16,09:49:25,08,10,1, 11.9,1,1, -3.848, 10462.226, 309.758, 52769.616 23/01/16,09:49:25,09,10,1, 11.9,1,1, -3.848, 10462.242, 309.727, 52769.398 23/01/16,09:49:25,10,10,1, 11.9,1,1, -3.848, 10462.250, 309.762, 52769.451 23/01/16,09:49:25,11,10,1, 11.9,1,1, -3.848, 10462.254, 309.751, 52769.438 23/01/16,09:49:25,12,10,1, 11.9,1,1, -3.848, 10462.235, 309.746, 52769.432 23/01/16,09:49:25,13,10,1, 11.9,1,1, -3.848, 10462.251, 309.742, 52769.434 23/01/16,09:49:25,14,10,1, 11.9,1,1, -3.848, 10462.235, 309.757, 52769.440 23/01/16,09:49:25,15,10,1, 11.9,1,1, -3.848, 10462.247, 309.768, 52769.435 23/01/16,09:49:25,16,10,1, 11.9,1,1, -3.848, 10462.240, 309.748, 52769.454 23/01/16,09:49:25,17,10,1, 11.9,1,1, -3.848, 10462.229, 309.744, 52769.427 23/01/16,09:49:25,18,10,1, 11.9,1,1, -3.848, 10462.215, 309.794, 52769.475 23/01/16,09:49:25,19,10,1, 11.9,1,1, -3.848, 10462.232, 309.790, 52769.474 23/01/16,09:49:26,00,10,1, 11.9,1,1, -3.850, 10462.230, 309.790, 52769.474 23/01/16,09:49:26,01,10,1, 11.9,1,1, -3.850, 10462.195, 309.770, 52769.476 23/01/16,09:49:26,02,10,1, 11.9,1,1, -3.850, 10462.198, 309.766, 52769.437 23/01/16,09:49:26,03,10,1, 11.9,1,1, -3.850, 10462.180, 309.783, 52769.437 23/01/16,09:49:26,04,10,1, 11.9,1,1, -3.850, 10462.205, 309.776, 52769.496 23/01/16,09:49:26,05,10,1, 11.9,1,1, -3.850, 10462.199, 309.791, 52769.479 23/01/16,09:49:26,06,10,1, 11.9,1,1, -3.850, 10462.187, 309.797, 52769.399 23/01/16,09:49:26,07,10,1, 11.9,1,1, -3.850, 10462.215, 309.785, 52769.378 23/01/16,09:49:26,08,10,1, 11.9,1,1, -3.850, 10462.159, 309.800, 52769.470 23/01/16,09:49:26,09,10,1, 11.9,1,1, -3.850, 10462.181, 309.813, 52769.442 23/01/16,09:49:26,10,10,1, 11.9,1,1, -3.850, 10462.183, 309.814, 52769.439 23/01/16,09:49:26,11,10,1, 11.9,1,1, -3.850, 10462.187, 309.791, 52769.482 23/01/16,09:49:26,12,10,1, 11.9,1,1, -3.850, 10462.165, 309.793, 52769.426 23/01/16,09:49:26,13,10,1, 11.9,1,1, -3.850, 10462.177, 309.819, 52769.500 23/01/16,09:49:26,14,10,1, 11.9,1,1, -3.850, 10462.169, 309.834, 52769.458 23/01/16,09:49:26,15,10,1, 11.9,1,1, -3.850, 10462.156, 309.848, 52769.474 23/01/16,09:49:26,16,10,1, 11.9,1,1, -3.850, 10462.143, 309.822, 52769.476 23/01/16,09:49:26,17,10,1, 11.9,1,1, -3.850, 10462.135, 309.815, 52769.425 23/01/16,09:49:26,18,10,1, 11.9,1,1, -3.850, 10462.183, 309.872, 52769.516 23/01/16,09:49:26,19,10,1, 11.9,1,1, -3.850, 10462.172, 309.829, 52769.502 23/01/16,09:49:27,00,10,1, 11.9,1,1, -3.850, 10462.164, 309.829, 52769.502 23/01/16,09:49:27,01,10,1, 11.9,1,1, -3.850, 10462.129, 309.832, 52769.470 23/01/16,09:49:27,02,10,1, 11.9,1,1, -3.850, 10462.097, 309.810, 52769.430 23/01/16,09:49:27,03,10,1, 11.9,1,1, -3.850, 10462.099, 309.835, 52769.389 23/01/16,09:49:27,04,10,1, 11.9,1,1, -3.850, 10462.111, 309.871, 52769.532 23/01/16,09:49:27,05,10,1, 11.9,1,1, -3.850, 10462.059, 309.834, 52769.437 23/01/16,09:49:27,06,10,1, 11.9,1,1, -3.850, 10462.101, 309.845, 52769.466 23/01/16,09:49:27,07,10,1, 11.9,1,1, -3.850, 10462.097, 309.889, 52769.475 23/01/16,09:49:27,08,10,1, 11.9,1,1, -3.850, 10462.098, 309.828, 52769.424 23/01/16,09:49:27,09,10,1, 11.9,1,1, -3.850, 10462.084, 309.840, 52769.434 23/01/16,09:49:27,10,10,1, 11.9,1,1, -3.850, 10462.063, 309.896, 52769.469 23/01/16,09:49:27,11,10,1, 11.9,1,1, -3.850, 10462.067, 309.887, 52769.455 23/01/16,09:49:27,12,10,1, 11.9,1,1, -3.850, 10462.060, 309.897, 52769.437 23/01/16,09:49:27,13,10,1, 11.9,1,1, -3.850, 10462.047, 309.892, 52769.455 23/01/16,09:49:27,14,10,1, 11.9,1,1, -3.850, 10462.041, 309.857, 52769.431 23/01/16,09:49:27,15,10,1, 11.9,1,1, -3.850, 10462.030, 309.895, 52769.436 23/01/16,09:49:27,16,10,1, 11.9,1,1, -3.850, 10462.044, 309.862, 52769.421 23/01/16,09:49:27,17,10,1, 11.9,1,1, -3.850, 10462.037, 309.908, 52769.442 23/01/16,09:49:27,18,10,1, 11.9,1,1, -3.850, 10461.996, 309.900, 52769.446 23/01/16,09:49:27,19,10,1, 11.9,1,1, -3.850, 10461.993, 309.873, 52769.425 23/01/16,09:49:28,00,10,1, 11.9,1,1, -3.848, 10461.988, 309.873, 52769.425 23/01/16,09:49:28,01,10,1, 11.9,1,1, -3.848, 10462.013, 309.906, 52769.460 23/01/16,09:49:28,02,10,1, 11.9,1,1, -3.848, 10462.014, 309.938, 52769.443 23/01/16,09:49:28,03,10,1, 11.9,1,1, -3.848, 10461.976, 309.900, 52769.437 23/01/16,09:49:28,04,10,1, 11.9,1,1, -3.848, 10462.013, 309.928, 52769.462 23/01/16,09:49:28,05,10,1, 11.9,1,1, -3.848, 10461.971, 309.945, 52769.450 23/01/16,09:49:28,06,10,1, 11.9,1,1, -3.848, 10461.961, 309.891, 52769.380 23/01/16,09:49:28,07,10,1, 11.9,1,1, -3.848, 10461.963, 309.927, 52769.436 23/01/16,09:49:28,08,10,1, 11.9,1,1, -3.848, 10461.948, 309.931, 52769.450 23/01/16,09:49:28,09,10,1, 11.9,1,1, -3.848, 10461.930, 309.940, 52769.448 23/01/16,09:49:28,10,10,1, 11.9,1,1, -3.848, 10461.918, 309.905, 52769.439 23/01/16,09:49:28,11,10,1, 11.9,1,1, -3.848, 10461.932, 309.941, 52769.454 23/01/16,09:49:28,12,10,1, 11.9,1,1, -3.848, 10461.901, 309.924, 52769.524 23/01/16,09:49:28,13,10,1, 11.9,1,1, -3.848, 10461.913, 309.958, 52769.432 23/01/16,09:49:28,14,10,1, 11.9,1,1, -3.848, 10461.882, 309.962, 52769.410 23/01/16,09:49:28,15,10,1, 11.9,1,1, -3.848, 10461.902, 309.973, 52769.455 23/01/16,09:49:28,16,10,1, 11.9,1,1, -3.848, 10461.894, 309.977, 52769.449 23/01/16,09:49:28,17,10,1, 11.9,1,1, -3.848, 10461.903, 309.960, 52769.433 23/01/16,09:49:28,18,10,1, 11.9,1,1, -3.848, 10461.883, 309.921, 52769.394 23/01/16,09:49:28,19,10,1, 11.9,1,1, -3.848, 10461.866, 309.984, 52769.466 23/01/16,09:49:29,00,10,1, 11.8,1,1, -3.846, 10461.863, 309.984, 52769.466 23/01/16,09:49:29,01,10,1, 11.8,1,1, -3.846, 10461.852, 309.988, 52769.425 23/01/16,09:49:29,02,10,1, 11.8,1,1, -3.846, 10461.864, 309.975, 52769.436 23/01/16,09:49:29,03,10,1, 11.8,1,1, -3.846, 10461.872, 309.943, 52769.427 23/01/16,09:49:29,04,10,1, 11.8,1,1, -3.846, 10461.864, 309.966, 52769.499 23/01/16,09:49:29,05,10,1, 11.8,1,1, -3.846, 10461.863, 309.978, 52769.428 23/01/16,09:49:29,06,10,1, 11.8,1,1, -3.846, 10461.869, 309.955, 52769.432 23/01/16,09:49:29,07,10,1, 11.8,1,1, -3.846, 10461.843, 309.981, 52769.436 23/01/16,09:49:29,08,10,1, 11.8,1,1, -3.846, 10461.844, 309.992, 52769.480 23/01/16,09:49:29,09,10,1, 11.8,1,1, -3.846, 10461.803, 309.954, 52769.408 23/01/16,09:49:29,10,10,1, 11.8,1,1, -3.846, 10461.802, 309.994, 52769.418 23/01/16,09:49:29,11,10,1, 11.8,1,1, -3.846, 10461.784, 309.960, 52769.404 23/01/16,09:49:29,12,10,1, 11.8,1,1, -3.846, 10461.801, 309.989, 52769.394 23/01/16,09:49:29,13,10,1, 11.8,1,1, -3.846, 10461.804, 309.996, 52769.438 23/01/16,09:49:29,14,10,1, 11.8,1,1, -3.846, 10461.803, 310.000, 52769.438 23/01/16,09:49:29,15,10,1, 11.8,1,1, -3.846, 10461.763, 309.987, 52769.407 23/01/16,09:49:29,16,10,1, 11.8,1,1, -3.846, 10461.757, 309.994, 52769.375 23/01/16,09:49:29,17,10,1, 11.8,1,1, -3.846, 10461.770, 310.056, 52769.433 23/01/16,09:49:29,18,10,1, 11.8,1,1, -3.846, 10461.760, 310.037, 52769.457 23/01/16,09:49:29,19,10,1, 11.8,1,1, -3.846, 10461.728, 310.040, 52769.425 23/01/16,09:49:30,00,10,1, 11.9,1,1, -3.846, 10461.721, 310.040, 52769.425 23/01/16,09:49:30,01,10,1, 11.9,1,1, -3.846, 10461.721, 310.025, 52769.407 23/01/16,09:49:30,02,10,1, 11.9,1,1, -3.846, 10461.743, 310.039, 52769.404 23/01/16,09:49:30,03,10,1, 11.9,1,1, -3.846, 10461.719, 310.034, 52769.401 23/01/16,09:49:30,04,10,1, 11.9,1,1, -3.846, 10461.730, 310.028, 52769.394 23/01/16,09:49:30,05,10,1, 11.9,1,1, -3.846, 10461.717, 310.014, 52769.435 23/01/16,09:49:30,06,10,1, 11.9,1,1, -3.846, 10461.692, 310.024, 52769.398 23/01/16,09:49:30,07,10,1, 11.9,1,1, -3.846, 10461.704, 309.999, 52769.401 23/01/16,09:49:30,08,10,1, 11.9,1,1, -3.846, 10461.668, 309.988, 52769.382 23/01/16,09:49:30,09,10,1, 11.9,1,1, -3.846, 10461.671, 310.063, 52769.419 23/01/16,09:49:30,10,10,1, 11.9,1,1, -3.846, 10461.652, 310.011, 52769.388 23/01/16,09:49:30,11,10,1, 11.9,1,1, -3.846, 10461.663, 310.031, 52769.413 23/01/16,09:49:30,12,10,1, 11.9,1,1, -3.846, 10461.643, 310.035, 52769.372 23/01/16,09:49:30,13,10,1, 11.9,1,1, -3.846, 10461.654, 310.049, 52769.402 23/01/16,09:49:30,14,10,1, 11.9,1,1, -3.846, 10461.600, 310.011, 52769.376 23/01/16,09:49:30,15,10,1, 11.9,1,1, -3.846, 10461.653, 310.090, 52769.457 23/01/16,09:49:30,16,10,1, 11.9,1,1, -3.846, 10461.607, 310.031, 52769.414 23/01/16,09:49:30,17,10,1, 11.9,1,1, -3.846, 10461.609, 310.080, 52769.418 23/01/16,09:49:30,18,10,1, 11.9,1,1, -3.846, 10461.603, 310.076, 52769.436 23/01/16,09:49:30,19,10,1, 11.9,1,1, -3.846, 10461.574, 310.043, 52769.395 23/01/16,09:49:31,00,10,1, 11.9,1,1, -3.849, 10461.571, 310.043, 52769.395 23/01/16,09:49:31,01,10,1, 11.9,1,1, -3.849, 10461.559, 310.066, 52769.437 23/01/16,09:49:31,02,10,1, 11.9,1,1, -3.849, 10461.560, 310.057, 52769.405 23/01/16,09:49:31,03,10,1, 11.9,1,1, -3.849, 10461.557, 310.098, 52769.470 23/01/16,09:49:31,04,10,1, 11.9,1,1, -3.849, 10461.547, 310.049, 52769.447 23/01/16,09:49:31,05,10,1, 11.9,1,1, -3.849, 10461.526, 310.059, 52769.432 23/01/16,09:49:31,06,10,1, 11.9,1,1, -3.849, 10461.559, 310.096, 52769.415 23/01/16,09:49:31,07,10,1, 11.9,1,1, -3.849, 10461.514, 310.083, 52769.414 23/01/16,09:49:31,08,10,1, 11.9,1,1, -3.849, 10461.498, 310.094, 52769.398 23/01/16,09:49:31,09,10,1, 11.9,1,1, -3.849, 10461.499, 310.113, 52769.426 23/01/16,09:49:31,10,10,1, 11.9,1,1, -3.849, 10461.502, 310.126, 52769.444 23/01/16,09:49:31,11,10,1, 11.9,1,1, -3.849, 10461.464, 310.084, 52769.417 23/01/16,09:49:31,12,10,1, 11.9,1,1, -3.849, 10461.447, 310.080, 52769.360 23/01/16,09:49:31,13,10,1, 11.9,1,1, -3.849, 10461.440, 310.106, 52769.417 23/01/16,09:49:31,14,10,1, 11.9,1,1, -3.849, 10461.411, 310.160, 52769.435 23/01/16,09:49:31,15,10,1, 11.9,1,1, -3.849, 10461.433, 310.133, 52769.407 23/01/16,09:49:31,16,10,1, 11.9,1,1, -3.849, 10461.414, 310.129, 52769.451 23/01/16,09:49:31,17,10,1, 11.9,1,1, -3.849, 10461.416, 310.144, 52769.450 23/01/16,09:49:31,18,10,1, 11.9,1,1, -3.849, 10461.408, 310.105, 52769.430 23/01/16,09:49:31,19,10,1, 11.9,1,1, -3.849, 10461.394, 310.136, 52769.419 23/01/16,09:49:32,00,10,1, 11.9,1,1, -3.851, 10461.388, 310.136, 52769.419 23/01/16,09:49:32,01,10,1, 11.9,1,1, -3.851, 10461.381, 310.149, 52769.447 23/01/16,09:49:32,02,10,1, 11.9,1,1, -3.851, 10461.356, 310.159, 52769.467 23/01/16,09:49:32,03,10,1, 11.9,1,1, -3.851, 10461.339, 310.166, 52769.458 23/01/16,09:49:32,04,10,1, 11.9,1,1, -3.851, 10461.327, 310.185, 52769.443 23/01/16,09:49:32,05,10,1, 11.9,1,1, -3.851, 10461.322, 310.151, 52769.421 23/01/16,09:49:32,06,10,1, 11.9,1,1, -3.851, 10461.319, 310.158, 52769.399 23/01/16,09:49:32,07,10,1, 11.9,1,1, -3.851, 10461.287, 310.154, 52769.412 23/01/16,09:49:32,08,10,1, 11.9,1,1, -3.851, 10461.277, 310.150, 52769.424 23/01/16,09:49:32,09,10,1, 11.9,1,1, -3.851, 10461.259, 310.194, 52769.447 23/01/16,09:49:32,10,10,1, 11.9,1,1, -3.851, 10461.254, 310.174, 52769.413 23/01/16,09:49:32,11,10,1, 11.9,1,1, -3.851, 10461.270, 310.198, 52769.374 23/01/16,09:49:32,12,10,1, 11.9,1,1, -3.851, 10461.218, 310.190, 52769.522 23/01/16,09:49:32,13,10,1, 11.9,1,1, -3.851, 10461.218, 310.189, 52769.497 23/01/16,09:49:32,14,10,1, 11.9,1,1, -3.851, 10461.214, 310.178, 52769.485 23/01/16,09:49:32,15,10,1, 11.9,1,1, -3.851, 10461.200, 310.194, 52769.441 23/01/16,09:49:32,16,10,1, 11.9,1,1, -3.851, 10461.183, 310.216, 52769.480 23/01/16,09:49:32,17,10,1, 11.9,1,1, -3.851, 10461.167, 310.177, 52769.429 23/01/16,09:49:32,18,10,1, 11.9,1,1, -3.851, 10461.164, 310.198, 52769.431 23/01/16,09:49:32,19,10,1, 11.9,1,1, -3.851, 10461.127, 310.207, 52769.421 23/01/16,09:49:33,00,10,1, 11.9,1,1, -3.852, 10461.121, 310.207, 52769.421 23/01/16,09:49:33,01,10,1, 11.9,1,1, -3.852, 10461.100, 310.209, 52769.452 23/01/16,09:49:33,02,10,1, 11.9,1,1, -3.852, 10461.103, 310.210, 52769.448 23/01/16,09:49:33,03,10,1, 11.9,1,1, -3.852, 10461.094, 310.214, 52769.414 23/01/16,09:49:33,04,10,1, 11.9,1,1, -3.852, 10461.057, 310.209, 52769.461 23/01/16,09:49:33,05,10,1, 11.9,1,1, -3.852, 10461.070, 310.217, 52769.434 23/01/16,09:49:33,06,10,1, 11.9,1,1, -3.852, 10461.076, 310.251, 52769.453 23/01/16,09:49:33,07,10,1, 11.9,1,1, -3.852, 10461.034, 310.209, 52769.437 23/01/16,09:49:33,08,10,1, 11.9,1,1, -3.852, 10461.031, 310.230, 52769.472 23/01/16,09:49:33,09,10,1, 11.9,1,1, -3.852, 10461.027, 310.208, 52769.457 23/01/16,09:49:33,10,10,1, 11.9,1,1, -3.852, 10461.000, 310.224, 52769.481 23/01/16,09:49:33,11,10,1, 11.9,1,1, -3.852, 10460.973, 310.196, 52769.465 23/01/16,09:49:33,12,10,1, 11.9,1,1, -3.852, 10460.969, 310.220, 52769.613 23/01/16,09:49:33,13,10,1, 11.9,1,1, -3.852, 10460.938, 310.211, 52769.478 23/01/16,09:49:33,14,10,1, 11.9,1,1, -3.852, 10460.955, 310.225, 52769.501 23/01/16,09:49:33,15,10,1, 11.9,1,1, -3.852, 10460.946, 310.222, 52769.467 23/01/16,09:49:33,16,10,1, 11.9,1,1, -3.852, 10460.921, 310.238, 52769.422 23/01/16,09:49:33,17,10,1, 11.9,1,1, -3.852, 10460.915, 310.233, 52769.402 23/01/16,09:49:33,18,10,1, 11.9,1,1, -3.852, 10460.903, 310.241, 52769.380 23/01/16,09:49:33,19,10,1, 11.9,1,1, -3.852, 10460.883, 310.221, 52769.501 23/01/16,09:49:34,00,10,1, 11.9,1,1, -3.848, 10460.879, 310.221, 52769.501 23/01/16,09:49:34,01,10,1, 11.9,1,1, -3.848, 10460.877, 310.237, 52769.439 23/01/16,09:49:34,02,10,1, 11.9,1,1, -3.848, 10460.862, 310.237, 52769.464 23/01/16,09:49:34,03,10,1, 11.9,1,1, -3.848, 10460.871, 310.249, 52769.502 23/01/16,09:49:34,04,10,1, 11.9,1,1, -3.848, 10460.843, 310.231, 52769.454 23/01/16,09:49:34,05,10,1, 11.9,1,1, -3.848, 10460.824, 310.281, 52769.463 23/01/16,09:49:34,06,10,1, 11.9,1,1, -3.848, 10460.832, 310.258, 52769.451 23/01/16,09:49:34,07,10,1, 11.9,1,1, -3.848, 10460.810, 310.243, 52769.464 23/01/16,09:49:34,08,10,1, 11.9,1,1, -3.848, 10460.795, 310.249, 52769.447 23/01/16,09:49:34,09,10,1, 11.9,1,1, -3.848, 10460.788, 310.244, 52769.454 23/01/16,09:49:34,10,10,1, 11.9,1,1, -3.848, 10460.768, 310.281, 52769.481 23/01/16,09:49:34,11,10,1, 11.9,1,1, -3.848, 10460.765, 310.253, 52769.457 23/01/16,09:49:34,12,10,1, 11.9,1,1, -3.848, 10460.721, 310.289, 52769.470 23/01/16,09:49:34,13,10,1, 11.9,1,1, -3.848, 10460.745, 310.283, 52769.366 23/01/16,09:49:34,14,10,1, 11.9,1,1, -3.848, 10460.741, 310.284, 52769.449 23/01/16,09:49:34,15,10,1, 11.9,1,1, -3.848, 10460.743, 310.287, 52769.419 23/01/16,09:49:34,16,10,1, 11.9,1,1, -3.848, 10460.701, 310.293, 52769.425 23/01/16,09:49:34,17,10,1, 11.9,1,1, -3.848, 10460.710, 310.286, 52769.455 23/01/16,09:49:34,18,10,1, 11.9,1,1, -3.848, 10460.688, 310.294, 52769.508 23/01/16,09:49:34,19,10,1, 11.9,1,1, -3.848, 10460.655, 310.300, 52769.459 23/01/16,09:49:35,00,10,1, 11.8,1,1, -3.845, 10460.653, 310.300, 52769.459 23/01/16,09:49:35,01,10,1, 11.8,1,1, -3.845, 10460.617, 310.327, 52769.523 23/01/16,09:49:35,02,10,1, 11.8,1,1, -3.845, 10460.669, 310.303, 52769.376 23/01/16,09:49:35,03,10,1, 11.8,1,1, -3.845, 10460.580, 310.286, 52769.513 23/01/16,09:49:35,04,10,1, 11.8,1,1, -3.845, 10460.589, 310.316, 52769.507 23/01/16,09:49:35,05,10,1, 11.8,1,1, -3.845, 10460.586, 310.309, 52769.501 23/01/16,09:49:35,06,10,1, 11.8,1,1, -3.845, 10460.574, 310.315, 52769.496 23/01/16,09:49:35,07,10,1, 11.8,1,1, -3.845, 10460.563, 310.288, 52769.457 23/01/16,09:49:35,08,10,1, 11.8,1,1, -3.845, 10460.534, 310.299, 52769.492 23/01/16,09:49:35,09,10,1, 11.8,1,1, -3.845, 10460.525, 310.293, 52769.445 23/01/16,09:49:35,10,10,1, 11.8,1,1, -3.845, 10460.538, 310.295, 52769.490 23/01/16,09:49:35,11,10,1, 11.8,1,1, -3.845, 10460.496, 310.312, 52769.489 23/01/16,09:49:35,12,10,1, 11.8,1,1, -3.845, 10460.510, 310.322, 52769.453 23/01/16,09:49:35,13,10,1, 11.8,1,1, -3.845, 10460.502, 310.318, 52769.483 23/01/16,09:49:35,14,10,1, 11.8,1,1, -3.845, 10460.461, 310.339, 52769.508 23/01/16,09:49:35,15,10,1, 11.8,1,1, -3.845, 10460.470, 310.317, 52769.489 23/01/16,09:49:35,16,10,1, 11.8,1,1, -3.845, 10460.444, 310.337, 52769.464 23/01/16,09:49:35,17,10,1, 11.8,1,1, -3.845, 10460.431, 310.328, 52769.481 23/01/16,09:49:35,18,10,1, 11.8,1,1, -3.845, 10460.399, 310.330, 52769.475 23/01/16,09:49:35,19,10,1, 11.8,1,1, -3.845, 10460.414, 310.313, 52769.470 23/01/16,09:49:36,00,10,1, 11.8,1,1, -3.850, 10460.411, 310.313, 52769.470 23/01/16,09:49:36,01,10,1, 11.8,1,1, -3.850, 10460.402, 310.337, 52769.493 23/01/16,09:49:36,02,10,1, 11.8,1,1, -3.850, 10460.376, 310.367, 52769.484 23/01/16,09:49:36,03,10,1, 11.8,1,1, -3.850, 10460.362, 310.336, 52769.509 23/01/16,09:49:36,04,10,1, 11.8,1,1, -3.850, 10460.340, 310.354, 52769.470 23/01/16,09:49:36,05,10,1, 11.8,1,1, -3.850, 10460.334, 310.336, 52769.504 23/01/16,09:49:36,06,10,1, 11.8,1,1, -3.850, 10460.335, 310.347, 52769.523 23/01/16,09:49:36,07,10,1, 11.8,1,1, -3.850, 10460.285, 310.345, 52769.490 23/01/16,09:49:36,08,10,1, 11.8,1,1, -3.850, 10460.290, 310.379, 52769.465 23/01/16,09:49:36,09,10,1, 11.8,1,1, -3.850, 10460.284, 310.365, 52769.509 23/01/16,09:49:36,10,10,1, 11.8,1,1, -3.850, 10460.254, 310.363, 52769.493 23/01/16,09:49:36,11,10,1, 11.8,1,1, -3.850, 10460.249, 310.378, 52769.483 23/01/16,09:49:36,12,10,1, 11.8,1,1, -3.850, 10460.242, 310.363, 52769.524 23/01/16,09:49:36,13,10,1, 11.8,1,1, -3.850, 10460.194, 310.391, 52769.481 23/01/16,09:49:36,14,10,1, 11.8,1,1, -3.850, 10460.213, 310.371, 52769.540 23/01/16,09:49:36,15,10,1, 11.8,1,1, -3.850, 10460.209, 310.379, 52769.509 23/01/16,09:49:36,16,10,1, 11.8,1,1, -3.850, 10460.169, 310.395, 52769.522 23/01/16,09:49:36,17,10,1, 11.8,1,1, -3.850, 10460.190, 310.392, 52769.506 23/01/16,09:49:36,18,10,1, 11.8,1,1, -3.850, 10460.160, 310.411, 52769.513 23/01/16,09:49:36,19,10,1, 11.8,1,1, -3.850, 10460.159, 310.394, 52769.514 23/01/16,09:49:37,00,10,1, 11.9,1,1, -3.847, 10460.153, 310.394, 52769.514 23/01/16,09:49:37,01,10,1, 11.9,1,1, -3.847, 10460.107, 310.395, 52769.520 23/01/16,09:49:37,02,10,1, 11.9,1,1, -3.847, 10460.091, 310.380, 52769.527 23/01/16,09:49:37,03,10,1, 11.9,1,1, -3.847, 10460.091, 310.405, 52769.550 23/01/16,09:49:37,04,10,1, 11.9,1,1, -3.847, 10460.066, 310.398, 52769.525 23/01/16,09:49:37,05,10,1, 11.9,1,1, -3.847, 10460.057, 310.409, 52769.558 23/01/16,09:49:37,06,10,1, 11.9,1,1, -3.847, 10460.052, 310.392, 52769.513 23/01/16,09:49:37,07,10,1, 11.9,1,1, -3.847, 10460.027, 310.411, 52769.553 23/01/16,09:49:37,08,10,1, 11.9,1,1, -3.847, 10460.008, 310.410, 52769.536 23/01/16,09:49:37,09,10,1, 11.9,1,1, -3.847, 10459.998, 310.396, 52769.535 23/01/16,09:49:37,10,10,1, 11.9,1,1, -3.847, 10459.989, 310.388, 52769.541 23/01/16,09:49:37,11,10,1, 11.9,1,1, -3.847, 10459.953, 310.390, 52769.543 23/01/16,09:49:37,12,10,1, 11.9,1,1, -3.847, 10459.978, 310.397, 52769.542 23/01/16,09:49:37,13,10,1, 11.9,1,1, -3.847, 10459.947, 310.404, 52769.577 23/01/16,09:49:37,14,10,1, 11.9,1,1, -3.847, 10459.927, 310.428, 52769.576 23/01/16,09:49:37,15,10,1, 11.9,1,1, -3.847, 10459.914, 310.425, 52769.574 23/01/16,09:49:37,16,10,1, 11.9,1,1, -3.847, 10459.925, 310.416, 52769.608 23/01/16,09:49:37,17,10,1, 11.9,1,1, -3.847, 10459.876, 310.418, 52769.594 23/01/16,09:49:37,18,10,1, 11.9,1,1, -3.847, 10459.870, 310.397, 52769.575 23/01/16,09:49:37,19,10,1, 11.9,1,1, -3.847, 10459.858, 310.416, 52769.696 23/01/16,09:49:38,00,10,1, 11.8,1,1, -3.850, 10459.852, 310.416, 52769.696 23/01/16,09:49:38,01,10,1, 11.8,1,1, -3.850, 10459.819, 310.424, 52769.559 23/01/16,09:49:38,02,10,1, 11.8,1,1, -3.850, 10459.804, 310.421, 52769.564 23/01/16,09:49:38,03,10,1, 11.8,1,1, -3.850, 10459.808, 310.418, 52769.552 23/01/16,09:49:38,04,10,1, 11.8,1,1, -3.850, 10459.790, 310.414, 52769.528 23/01/16,09:49:38,05,10,1, 11.8,1,1, -3.850, 10459.789, 310.396, 52769.535 23/01/16,09:49:38,06,10,1, 11.8,1,1, -3.850, 10459.739, 310.425, 52769.649 23/01/16,09:49:38,07,10,1, 11.8,1,1, -3.850, 10459.727, 310.437, 52769.518 23/01/16,09:49:38,08,10,1, 11.8,1,1, -3.850, 10459.728, 310.432, 52769.546 23/01/16,09:49:38,09,10,1, 11.8,1,1, -3.850, 10459.715, 310.447, 52769.529 23/01/16,09:49:38,10,10,1, 11.8,1,1, -3.850, 10459.699, 310.429, 52769.569 23/01/16,09:49:38,11,10,1, 11.8,1,1, -3.850, 10459.687, 310.432, 52769.523 23/01/16,09:49:38,12,10,1, 11.8,1,1, -3.850, 10459.675, 310.463, 52769.559 23/01/16,09:49:38,13,10,1, 11.8,1,1, -3.850, 10459.650, 310.431, 52769.539 23/01/16,09:49:38,14,10,1, 11.8,1,1, -3.850, 10459.625, 310.423, 52769.532 23/01/16,09:49:38,15,10,1, 11.8,1,1, -3.850, 10459.612, 310.425, 52769.562 23/01/16,09:49:38,16,10,1, 11.8,1,1, -3.850, 10459.602, 310.425, 52769.579 23/01/16,09:49:38,17,10,1, 11.8,1,1, -3.850, 10459.604, 310.437, 52769.557 23/01/16,09:49:38,18,10,1, 11.8,1,1, -3.850, 10459.575, 310.448, 52769.567 23/01/16,09:49:38,19,10,1, 11.8,1,1, -3.850, 10459.584, 310.442, 52769.738 23/01/16,09:49:39,00,10,1, 11.8,1,1, -3.848, 10459.577, 310.442, 52769.738 23/01/16,09:49:39,01,10,1, 11.8,1,1, -3.848, 10459.551, 310.428, 52769.569 23/01/16,09:49:39,02,10,1, 11.8,1,1, -3.848, 10459.500, 310.420, 52769.602 23/01/16,09:49:39,03,10,1, 11.8,1,1, -3.848, 10459.517, 310.429, 52769.597 23/01/16,09:49:39,04,10,1, 11.8,1,1, -3.848, 10459.486, 310.428, 52769.656 23/01/16,09:49:39,05,10,1, 11.8,1,1, -3.848, 10459.504, 310.438, 52769.565 23/01/16,09:49:39,06,10,1, 11.8,1,1, -3.848, 10459.475, 310.426, 52769.547 23/01/16,09:49:39,07,10,1, 11.8,1,1, -3.848, 10459.465, 310.437, 52769.553 23/01/16,09:49:39,08,10,1, 11.8,1,1, -3.848, 10459.449, 310.439, 52769.600 23/01/16,09:49:39,09,10,1, 11.8,1,1, -3.848, 10459.421, 310.412, 52769.621 23/01/16,09:49:39,10,10,1, 11.8,1,1, -3.848, 10459.405, 310.417, 52769.591 23/01/16,09:49:39,11,10,1, 11.8,1,1, -3.848, 10459.383, 310.426, 52769.581 23/01/16,09:49:39,12,10,1, 11.8,1,1, -3.848, 10459.366, 310.409, 52769.597 23/01/16,09:49:39,13,10,1, 11.8,1,1, -3.848, 10459.342, 310.409, 52769.588 23/01/16,09:49:39,14,10,1, 11.8,1,1, -3.848, 10459.351, 310.391, 52769.622 23/01/16,09:49:39,15,10,1, 11.8,1,1, -3.848, 10459.326, 310.414, 52769.659 23/01/16,09:49:39,16,10,1, 11.8,1,1, -3.848, 10459.328, 310.411, 52769.643 23/01/16,09:49:39,17,10,1, 11.8,1,1, -3.848, 10459.310, 310.388, 52769.598 23/01/16,09:49:39,18,10,1, 11.8,1,1, -3.848, 10459.322, 310.410, 52769.635 23/01/16,09:49:39,19,10,1, 11.8,1,1, -3.848, 10459.297, 310.411, 52769.602 23/01/16,09:49:40,00,10,1, 11.8,1,1, -3.855, 10459.293, 310.411, 52769.602 23/01/16,09:49:40,01,10,1, 11.8,1,1, -3.855, 10459.298, 310.437, 52769.614 23/01/16,09:49:40,02,10,1, 11.8,1,1, -3.855, 10459.282, 310.426, 52769.614 23/01/16,09:49:40,03,10,1, 11.8,1,1, -3.855, 10459.262, 310.418, 52769.635 23/01/16,09:49:40,04,10,1, 11.8,1,1, -3.855, 10459.254, 310.415, 52769.639 23/01/16,09:49:40,05,10,1, 11.8,1,1, -3.855, 10459.241, 310.413, 52769.636 23/01/16,09:49:40,06,10,1, 11.8,1,1, -3.855, 10459.252, 310.440, 52769.667 23/01/16,09:49:40,07,10,1, 11.8,1,1, -3.855, 10459.209, 310.416, 52769.624 23/01/16,09:49:40,08,10,1, 11.8,1,1, -3.855, 10459.229, 310.433, 52769.660 23/01/16,09:49:40,09,10,1, 11.8,1,1, -3.855, 10459.194, 310.393, 52769.623 23/01/16,09:49:40,10,10,1, 11.8,1,1, -3.855, 10459.178, 310.408, 52769.634 23/01/16,09:49:40,11,10,1, 11.8,1,1, -3.855, 10459.151, 310.431, 52769.618 23/01/16,09:49:40,12,10,1, 11.8,1,1, -3.855, 10459.141, 310.426, 52769.645 23/01/16,09:49:40,13,10,1, 11.8,1,1, -3.855, 10459.139, 310.416, 52769.671 23/01/16,09:49:40,14,10,1, 11.8,1,1, -3.855, 10459.137, 310.416, 52769.650 23/01/16,09:49:40,15,10,1, 11.8,1,1, -3.855, 10459.149, 310.443, 52769.636 23/01/16,09:49:40,16,10,1, 11.8,1,1, -3.855, 10459.124, 310.405, 52769.645 23/01/16,09:49:40,17,10,1, 11.8,1,1, -3.855, 10459.123, 310.408, 52769.657 23/01/16,09:49:40,18,10,1, 11.8,1,1, -3.855, 10459.096, 310.370, 52769.643 23/01/16,09:49:40,19,10,1, 11.8,1,1, -3.855, 10459.093, 310.386, 52769.651 23/01/16,09:49:41,00,10,1, 11.9,1,1, -3.847, 10459.093, 310.386, 52769.651 23/01/16,09:49:41,01,10,1, 11.9,1,1, -3.847, 10459.072, 310.411, 52769.687 23/01/16,09:49:41,02,10,1, 11.9,1,1, -3.847, 10459.065, 310.392, 52769.652 23/01/16,09:49:41,03,10,1, 11.9,1,1, -3.847, 10459.088, 310.412, 52769.662 23/01/16,09:49:41,04,10,1, 11.9,1,1, -3.847, 10459.052, 310.399, 52769.655 23/01/16,09:49:41,05,10,1, 11.9,1,1, -3.847, 10459.050, 310.384, 52769.637 23/01/16,09:49:41,06,10,1, 11.9,1,1, -3.847, 10459.046, 310.370, 52769.662 23/01/16,09:49:41,07,10,1, 11.9,1,1, -3.847, 10459.046, 310.359, 52769.655 23/01/16,09:49:41,08,10,1, 11.9,1,1, -3.847, 10459.033, 310.372, 52769.665 23/01/16,09:49:41,09,10,1, 11.9,1,1, -3.847, 10459.031, 310.392, 52769.651 23/01/16,09:49:41,10,10,1, 11.9,1,1, -3.847, 10459.013, 310.366, 52769.644 23/01/16,09:49:41,11,10,1, 11.9,1,1, -3.847, 10459.003, 310.382, 52769.685 23/01/16,09:49:41,12,10,1, 11.9,1,1, -3.847, 10459.013, 310.375, 52769.662 23/01/16,09:49:41,13,10,1, 11.9,1,1, -3.847, 10459.000, 310.375, 52769.660 23/01/16,09:49:41,14,10,1, 11.9,1,1, -3.847, 10458.991, 310.377, 52769.660 23/01/16,09:49:41,15,10,1, 11.9,1,1, -3.847, 10458.977, 310.376, 52769.685 23/01/16,09:49:41,16,10,1, 11.9,1,1, -3.847, 10458.953, 310.376, 52769.704 23/01/16,09:49:41,17,10,1, 11.9,1,1, -3.847, 10458.957, 310.350, 52769.706 23/01/16,09:49:41,18,10,1, 11.9,1,1, -3.847, 10458.932, 310.374, 52769.705 23/01/16,09:49:41,19,10,1, 11.9,1,1, -3.847, 10458.944, 310.381, 52769.679 23/01/16,09:49:42,00,10,1, 11.9,1,1, -3.853, 10458.943, 310.381, 52769.679 23/01/16,09:49:42,01,10,1, 11.9,1,1, -3.853, 10458.931, 310.361, 52769.692 23/01/16,09:49:42,02,10,1, 11.9,1,1, -3.853, 10458.933, 310.357, 52769.691 23/01/16,09:49:42,03,10,1, 11.9,1,1, -3.853, 10458.918, 310.380, 52769.712 23/01/16,09:49:42,04,10,1, 11.9,1,1, -3.853, 10458.929, 310.381, 52769.715 23/01/16,09:49:42,05,10,1, 11.9,1,1, -3.853, 10458.941, 310.380, 52769.675 23/01/16,09:49:42,06,10,1, 11.9,1,1, -3.853, 10458.898, 310.383, 52769.707 23/01/16,09:49:42,07,10,1, 11.9,1,1, -3.853, 10458.891, 310.362, 52769.725 23/01/16,09:49:42,08,10,1, 11.9,1,1, -3.853, 10458.904, 310.370, 52769.732 23/01/16,09:49:42,09,10,1, 11.9,1,1, -3.853, 10458.898, 310.349, 52769.734 23/01/16,09:49:42,10,10,1, 11.9,1,1, -3.853, 10458.884, 310.332, 52769.709 23/01/16,09:49:42,11,10,1, 11.9,1,1, -3.853, 10458.875, 310.340, 52769.697 23/01/16,09:49:42,12,10,1, 11.9,1,1, -3.853, 10458.875, 310.341, 52769.730 23/01/16,09:49:42,13,10,1, 11.9,1,1, -3.853, 10458.869, 310.359, 52769.721 23/01/16,09:49:42,14,10,1, 11.9,1,1, -3.853, 10458.879, 310.356, 52769.733 23/01/16,09:49:42,15,10,1, 11.9,1,1, -3.853, 10458.868, 310.359, 52769.780 23/01/16,09:49:42,16,10,1, 11.9,1,1, -3.853, 10458.850, 310.349, 52769.765 23/01/16,09:49:42,17,10,1, 11.9,1,1, -3.853, 10458.843, 310.365, 52769.760 23/01/16,09:49:42,18,10,1, 11.9,1,1, -3.853, 10458.850, 310.351, 52769.749 23/01/16,09:49:42,19,10,1, 11.9,1,1, -3.853, 10458.829, 310.341, 52769.754 23/01/16,09:49:43,00,10,1, 11.9,1,1, -3.847, 10458.826, 310.341, 52769.754 23/01/16,09:49:43,01,10,1, 11.9,1,1, -3.847, 10458.820, 310.296, 52769.716 23/01/16,09:49:43,02,10,1, 11.9,1,1, -3.847, 10458.836, 310.349, 52769.776 23/01/16,09:49:43,03,10,1, 11.9,1,1, -3.847, 10458.808, 310.278, 52769.674 23/01/16,09:49:43,04,10,1, 11.9,1,1, -3.847, 10458.830, 310.312, 52769.737 23/01/16,09:49:43,05,10,1, 11.9,1,1, -3.847, 10458.806, 310.283, 52769.699 23/01/16,09:49:43,06,10,1, 11.9,1,1, -3.847, 10458.805, 310.261, 52769.704 23/01/16,09:49:43,07,10,1, 11.9,1,1, -3.847, 10458.831, 310.273, 52769.729 23/01/16,09:49:43,08,10,1, 11.9,1,1, -3.847, 10458.821, 310.318, 52769.747 23/01/16,09:49:43,09,10,1, 11.9,1,1, -3.847, 10458.827, 310.323, 52769.684 23/01/16,09:49:43,10,10,1, 11.9,1,1, -3.847, 10458.846, 310.279, 52769.745 23/01/16,09:49:43,11,10,1, 11.9,1,1, -3.847, 10458.810, 310.276, 52769.772 23/01/16,09:49:43,12,10,1, 11.9,1,1, -3.847, 10458.825, 310.281, 52769.771 23/01/16,09:49:43,13,10,1, 11.9,1,1, -3.847, 10458.804, 310.288, 52769.794 23/01/16,09:49:43,14,10,1, 11.9,1,1, -3.847, 10458.811, 310.275, 52769.796 23/01/16,09:49:43,15,10,1, 11.9,1,1, -3.847, 10458.837, 310.292, 52769.812 23/01/16,09:49:43,16,10,1, 11.9,1,1, -3.847, 10458.787, 310.245, 52769.688 23/01/16,09:49:43,17,10,1, 11.9,1,1, -3.847, 10458.825, 310.263, 52769.768 23/01/16,09:49:43,18,10,1, 11.9,1,1, -3.847, 10458.785, 310.237, 52769.662 23/01/16,09:49:43,19,10,1, 11.9,1,1, -3.847, 10458.809, 310.196, 52769.680 23/01/16,09:49:44,00,10,1, 11.9,1,1, -3.849, 10458.801, 310.196, 52769.680 23/01/16,09:49:44,01,10,1, 11.9,1,1, -3.849, 10458.801, 310.225, 52769.772 23/01/16,09:49:44,02,10,1, 11.9,1,1, -3.849, 10458.801, 310.280, 52769.774 23/01/16,09:49:44,03,10,1, 11.9,1,1, -3.849, 10458.767, 310.218, 52769.763 23/01/16,09:49:44,04,10,1, 11.9,1,1, -3.849, 10458.785, 310.202, 52769.780 23/01/16,09:49:44,05,10,1, 11.9,1,1, -3.849, 10458.806, 310.226, 52769.804 23/01/16,09:49:44,06,10,1, 11.9,1,1, -3.849, 10458.757, 310.215, 52769.822 23/01/16,09:49:44,07,10,1, 11.9,1,1, -3.849, 10458.762, 310.223, 52769.806 23/01/16,09:49:44,08,10,1, 11.9,1,1, -3.849, 10458.758, 310.185, 52769.790 23/01/16,09:49:44,09,10,1, 11.9,1,1, -3.849, 10458.759, 310.155, 52769.798 23/01/16,09:49:44,10,10,1, 11.9,1,1, -3.849, 10458.782, 310.216, 52769.816 23/01/16,09:49:44,11,10,1, 11.9,1,1, -3.849, 10458.771, 310.189, 52769.797 23/01/16,09:49:44,12,10,1, 11.9,1,1, -3.849, 10458.788, 310.168, 52769.784 23/01/16,09:49:44,13,10,1, 11.9,1,1, -3.849, 10458.787, 310.195, 52769.866 23/01/16,09:49:44,14,10,1, 11.9,1,1, -3.849, 10458.790, 310.191, 52769.841 23/01/16,09:49:44,15,10,1, 11.9,1,1, -3.849, 10458.759, 310.172, 52769.842 23/01/16,09:49:44,16,10,1, 11.9,1,1, -3.849, 10458.749, 310.119, 52769.795 23/01/16,09:49:44,17,10,1, 11.9,1,1, -3.849, 10458.802, 310.158, 52769.626 23/01/16,09:49:44,18,10,1, 11.9,1,1, -3.849, 10458.778, 310.159, 52769.772 23/01/16,09:49:44,19,10,1, 11.9,1,1, -3.849, 10458.752, 310.096, 52769.781 23/01/16,09:49:45,00,10,1, 11.9,1,1, -3.852, 10458.751, 310.096, 52769.781 23/01/16,09:49:45,01,10,1, 11.9,1,1, -3.852, 10458.778, 310.134, 52769.872 23/01/16,09:49:45,02,10,1, 11.9,1,1, -3.852, 10458.761, 310.089, 52769.835 23/01/16,09:49:45,03,10,1, 11.9,1,1, -3.852, 10458.757, 310.128, 52769.881 23/01/16,09:49:45,04,10,1, 11.9,1,1, -3.852, 10458.738, 310.093, 52769.836 23/01/16,09:49:45,05,10,1, 11.9,1,1, -3.852, 10458.742, 310.135, 52769.870 23/01/16,09:49:45,06,10,1, 11.9,1,1, -3.852, 10458.751, 310.059, 52769.832 23/01/16,09:49:45,07,10,1, 11.9,1,1, -3.852, 10458.769, 310.105, 52769.864 23/01/16,09:49:45,08,10,1, 11.9,1,1, -3.852, 10458.751, 310.120, 52769.868 23/01/16,09:49:45,09,10,1, 11.9,1,1, -3.852, 10458.763, 310.083, 52769.882 23/01/16,09:49:45,10,10,1, 11.9,1,1, -3.852, 10458.756, 310.106, 52769.934 23/01/16,09:49:45,11,10,1, 11.9,1,1, -3.852, 10458.740, 310.059, 52769.878 23/01/16,09:49:45,12,10,1, 11.9,1,1, -3.852, 10458.756, 310.060, 52769.912 23/01/16,09:49:45,13,10,1, 11.9,1,1, -3.852, 10458.755, 310.034, 52769.861 23/01/16,09:49:45,14,10,1, 11.9,1,1, -3.852, 10458.729, 310.059, 52769.908 23/01/16,09:49:45,15,10,1, 11.9,1,1, -3.852, 10458.749, 310.068, 52769.903 23/01/16,09:49:45,16,10,1, 11.9,1,1, -3.852, 10458.743, 310.030, 52769.883 23/01/16,09:49:45,17,10,1, 11.9,1,1, -3.852, 10458.752, 310.017, 52769.902 23/01/16,09:49:45,18,10,1, 11.9,1,1, -3.852, 10458.771, 310.051, 52769.910 23/01/16,09:49:45,19,10,1, 11.9,1,1, -3.852, 10458.749, 310.022, 52769.902 23/01/16,09:49:46,00,09,1, 11.9,1,1, -3.848, 10458.742, 310.022, 52769.902 23/01/16,09:49:46,01,09,1, 11.9,1,1, -3.848, 10458.747, 310.012, 52769.931 23/01/16,09:49:46,02,09,1, 11.9,1,1, -3.848, 10458.796, 310.008, 52769.872 23/01/16,09:49:46,03,09,1, 11.9,1,1, -3.848, 10458.749, 310.041, 52769.933 23/01/16,09:49:46,04,09,1, 11.9,1,1, -3.848, 10458.764, 310.001, 52769.896 23/01/16,09:49:46,05,09,1, 11.9,1,1, -3.848, 10458.767, 309.987, 52769.921 23/01/16,09:49:46,06,09,1, 11.9,1,1, -3.848, 10458.743, 309.992, 52769.925 23/01/16,09:49:46,07,09,1, 11.9,1,1, -3.848, 10458.754, 309.989, 52769.928 23/01/16,09:49:46,08,09,1, 11.9,1,1, -3.848, 10458.758, 309.950, 52769.878 23/01/16,09:49:46,09,09,1, 11.9,1,1, -3.848, 10458.724, 309.964, 52769.907 23/01/16,09:49:46,10,09,1, 11.9,1,1, -3.848, 10458.743, 309.987, 52769.908 23/01/16,09:49:46,11,09,1, 11.9,1,1, -3.848, 10458.750, 309.959, 52769.928 23/01/16,09:49:46,12,09,1, 11.9,1,1, -3.848, 10458.753, 309.958, 52769.924 23/01/16,09:49:46,13,09,1, 11.9,1,1, -3.848, 10458.781, 309.974, 52769.945 23/01/16,09:49:46,14,09,1, 11.9,1,1, -3.848, 10458.785, 309.955, 52769.922 23/01/16,09:49:46,15,09,1, 11.9,1,1, -3.848, 10458.747, 309.968, 52769.932 23/01/16,09:49:46,16,09,1, 11.9,1,1, -3.848, 10458.740, 309.935, 52769.937 23/01/16,09:49:46,17,09,1, 11.9,1,1, -3.848, 10458.742, 309.965, 52769.919 23/01/16,09:49:46,18,09,1, 11.9,1,1, -3.848, 10458.750, 309.983, 52769.979 23/01/16,09:49:46,19,09,1, 11.9,1,1, -3.848, 10458.757, 309.955, 52769.934 23/01/16,09:49:47,00,09,1, 11.9,1,1, -3.850, 10458.751, 309.955, 52769.934 23/01/16,09:49:47,01,09,1, 11.9,1,1, -3.850, 10458.767, 309.941, 52769.934 23/01/16,09:49:47,02,09,1, 11.9,1,1, -3.850, 10458.738, 309.887, 52769.891 23/01/16,09:49:47,03,09,1, 11.9,1,1, -3.850, 10458.762, 309.895, 52769.928 23/01/16,09:49:47,04,09,1, 11.9,1,1, -3.850, 10458.767, 309.936, 52770.004 23/01/16,09:49:47,05,09,1, 11.9,1,1, -3.850, 10458.759, 309.880, 52769.940 23/01/16,09:49:47,06,09,1, 11.9,1,1, -3.850, 10458.751, 309.897, 52769.903 23/01/16,09:49:47,07,09,1, 11.9,1,1, -3.850, 10458.774, 309.910, 52769.979 23/01/16,09:49:47,08,09,1, 11.9,1,1, -3.850, 10458.763, 309.901, 52769.934 23/01/16,09:49:47,09,09,1, 11.9,1,1, -3.850, 10458.774, 309.899, 52769.965 23/01/16,09:49:47,10,09,1, 11.9,1,1, -3.850, 10458.757, 309.937, 52769.960 23/01/16,09:49:47,11,09,1, 11.9,1,1, -3.850, 10458.768, 309.908, 52769.961 23/01/16,09:49:47,12,09,1, 11.9,1,1, -3.850, 10458.756, 309.895, 52769.942 23/01/16,09:49:47,13,09,1, 11.9,1,1, -3.850, 10458.782, 309.961, 52770.006 23/01/16,09:49:47,14,09,1, 11.9,1,1, -3.850, 10458.756, 309.900, 52769.964 23/01/16,09:49:47,15,09,1, 11.9,1,1, -3.850, 10458.772, 309.883, 52769.935 23/01/16,09:49:47,16,09,1, 11.9,1,1, -3.850, 10458.760, 309.927, 52769.971 23/01/16,09:49:47,17,09,1, 11.9,1,1, -3.850, 10458.758, 309.880, 52769.959 23/01/16,09:49:47,18,09,1, 11.9,1,1, -3.850, 10458.733, 309.878, 52769.947 23/01/16,09:49:47,19,09,1, 11.9,1,1, -3.850, 10458.764, 309.924, 52769.990 23/01/16,09:49:48,00,09,1, 11.9,1,1, -3.850, 10458.759, 309.924, 52769.990 23/01/16,09:49:48,01,09,1, 11.9,1,1, -3.850, 10458.766, 309.902, 52770.017 23/01/16,09:49:48,02,09,1, 11.9,1,1, -3.850, 10458.745, 309.927, 52769.996 23/01/16,09:49:48,03,09,1, 11.9,1,1, -3.850, 10458.750, 309.912, 52769.994 23/01/16,09:49:48,04,09,1, 11.9,1,1, -3.850, 10458.758, 309.902, 52769.998 23/01/16,09:49:48,05,09,1, 11.9,1,1, -3.850, 10458.747, 309.904, 52769.969 23/01/16,09:49:48,06,09,1, 11.9,1,1, -3.850, 10458.745, 309.897, 52770.044 23/01/16,09:49:48,07,09,1, 11.9,1,1, -3.850, 10458.724, 309.881, 52770.003 23/01/16,09:49:48,08,09,1, 11.9,1,1, -3.850, 10458.759, 309.911, 52770.032 23/01/16,09:49:48,09,09,1, 11.9,1,1, -3.850, 10458.754, 309.881, 52770.025 23/01/16,09:49:48,10,09,1, 11.9,1,1, -3.850, 10458.754, 309.891, 52769.988 23/01/16,09:49:48,11,09,1, 11.9,1,1, -3.850, 10458.747, 309.907, 52770.030 23/01/16,09:49:48,12,09,1, 11.9,1,1, -3.850, 10458.737, 309.892, 52770.008 23/01/16,09:49:48,13,09,1, 11.9,1,1, -3.850, 10458.763, 309.933, 52770.034 23/01/16,09:49:48,14,09,1, 11.9,1,1, -3.850, 10458.727, 309.917, 52770.030 23/01/16,09:49:48,15,09,1, 11.9,1,1, -3.850, 10458.719, 309.912, 52770.002 23/01/16,09:49:48,16,09,1, 11.9,1,1, -3.850, 10458.723, 309.912, 52770.043 23/01/16,09:49:48,17,09,1, 11.9,1,1, -3.850, 10458.730, 309.914, 52770.037 23/01/16,09:49:48,18,09,1, 11.9,1,1, -3.850, 10458.718, 309.956, 52770.064 23/01/16,09:49:48,19,09,1, 11.9,1,1, -3.850, 10458.699, 309.906, 52770.035 23/01/16,09:49:49,00,09,1, 11.8,1,1, -3.851, 10458.692, 309.906, 52770.035 23/01/16,09:49:49,01,09,1, 11.8,1,1, -3.851, 10458.731, 309.932, 52770.064 23/01/16,09:49:49,02,09,1, 11.8,1,1, -3.851, 10458.734, 309.908, 52770.020 23/01/16,09:49:49,03,09,1, 11.8,1,1, -3.851, 10458.704, 309.920, 52770.051 23/01/16,09:49:49,04,09,1, 11.8,1,1, -3.851, 10458.731, 309.906, 52770.069 23/01/16,09:49:49,05,09,1, 11.8,1,1, -3.851, 10458.720, 309.944, 52770.085 23/01/16,09:49:49,06,09,1, 11.8,1,1, -3.851, 10458.666, 309.949, 52770.183 23/01/16,09:49:49,07,09,1, 11.8,1,1, -3.851, 10458.668, 309.964, 52770.067 23/01/16,09:49:49,08,09,1, 11.8,1,1, -3.851, 10458.676, 309.943, 52770.073 23/01/16,09:49:49,09,09,1, 11.8,1,1, -3.851, 10458.706, 309.966, 52770.063 23/01/16,09:49:49,10,09,1, 11.8,1,1, -3.851, 10458.717, 309.951, 52770.057 23/01/16,09:49:49,11,09,1, 11.8,1,1, -3.851, 10458.707, 309.955, 52770.101 23/01/16,09:49:49,12,09,1, 11.8,1,1, -3.851, 10458.681, 309.945, 52770.052 23/01/16,09:49:49,13,09,1, 11.8,1,1, -3.851, 10458.707, 309.980, 52770.105 23/01/16,09:49:49,14,09,1, 11.8,1,1, -3.851, 10458.681, 309.973, 52770.090 23/01/16,09:49:49,15,09,1, 11.8,1,1, -3.851, 10458.674, 309.971, 52770.114 23/01/16,09:49:49,16,09,1, 11.8,1,1, -3.851, 10458.677, 310.002, 52770.093 23/01/16,09:49:49,17,09,1, 11.8,1,1, -3.851, 10458.687, 309.968, 52770.117 23/01/16,09:49:49,18,09,1, 11.8,1,1, -3.851, 10458.677, 309.998, 52770.111 23/01/16,09:49:49,19,09,1, 11.8,1,1, -3.851, 10458.680, 310.009, 52770.086 23/01/16,09:49:50,00,09,1, 11.7,1,1, -3.849, 10458.676, 310.009, 52770.086 23/01/16,09:49:50,01,09,1, 11.7,1,1, -3.849, 10458.664, 310.007, 52770.132 23/01/16,09:49:50,02,09,1, 11.7,1,1, -3.849, 10458.648, 309.981, 52770.131 23/01/16,09:49:50,03,09,1, 11.7,1,1, -3.849, 10458.633, 310.005, 52770.116 23/01/16,09:49:50,04,09,1, 11.7,1,1, -3.849, 10458.661, 310.024, 52770.165 23/01/16,09:49:50,05,09,1, 11.7,1,1, -3.849, 10458.646, 310.051, 52770.144 23/01/16,09:49:50,06,09,1, 11.7,1,1, -3.849, 10458.642, 310.037, 52770.207 23/01/16,09:49:50,07,09,1, 11.7,1,1, -3.849, 10458.642, 310.045, 52770.195 23/01/16,09:49:50,08,09,1, 11.7,1,1, -3.849, 10458.649, 310.067, 52770.213 23/01/16,09:49:50,09,09,1, 11.7,1,1, -3.849, 10458.621, 310.073, 52770.161 23/01/16,09:49:50,10,09,1, 11.7,1,1, -3.849, 10458.641, 310.059, 52770.190 23/01/16,09:49:50,11,09,1, 11.7,1,1, -3.849, 10458.627, 310.064, 52770.218 23/01/16,09:49:50,12,09,1, 11.7,1,1, -3.849, 10458.608, 310.065, 52770.165 23/01/16,09:49:50,13,09,1, 11.7,1,1, -3.849, 10458.633, 310.098, 52770.237 23/01/16,09:49:50,14,09,1, 11.7,1,1, -3.849, 10458.619, 310.095, 52770.193 23/01/16,09:49:50,15,09,1, 11.7,1,1, -3.849, 10458.605, 310.114, 52770.212 23/01/16,09:49:50,16,09,1, 11.7,1,1, -3.849, 10458.592, 310.112, 52770.234 23/01/16,09:49:50,17,09,1, 11.7,1,1, -3.849, 10458.593, 310.107, 52770.228 23/01/16,09:49:50,18,09,1, 11.7,1,1, -3.849, 10458.605, 310.145, 52770.260 23/01/16,09:49:50,19,09,1, 11.7,1,1, -3.849, 10458.586, 310.121, 52770.214 23/01/16,09:49:51,00,10,1, 11.8,1,1, -3.849, 10458.584, 310.121, 52770.214 23/01/16,09:49:51,01,10,1, 11.8,1,1, -3.849, 10458.543, 310.118, 52770.206 23/01/16,09:49:51,02,10,1, 11.8,1,1, -3.849, 10458.569, 310.132, 52770.252 23/01/16,09:49:51,03,10,1, 11.8,1,1, -3.849, 10458.583, 310.135, 52770.268 23/01/16,09:49:51,04,10,1, 11.8,1,1, -3.849, 10458.543, 310.158, 52770.305 23/01/16,09:49:51,05,10,1, 11.8,1,1, -3.849, 10458.560, 310.147, 52770.292 23/01/16,09:49:51,06,10,1, 11.8,1,1, -3.849, 10458.533, 310.174, 52770.286 23/01/16,09:49:51,07,10,1, 11.8,1,1, -3.849, 10458.540, 310.179, 52770.286 23/01/16,09:49:51,08,10,1, 11.8,1,1, -3.849, 10458.543, 310.213, 52770.264 23/01/16,09:49:51,09,10,1, 11.8,1,1, -3.849, 10458.549, 310.217, 52770.268 23/01/16,09:49:51,10,10,1, 11.8,1,1, -3.849, 10458.536, 310.177, 52770.269 23/01/16,09:49:51,11,10,1, 11.8,1,1, -3.849, 10458.514, 310.180, 52770.246 23/01/16,09:49:51,12,10,1, 11.8,1,1, -3.849, 10458.515, 310.209, 52770.289 23/01/16,09:49:51,13,10,1, 11.8,1,1, -3.849, 10458.530, 310.230, 52770.303 23/01/16,09:49:51,14,10,1, 11.8,1,1, -3.849, 10458.505, 310.246, 52770.310 23/01/16,09:49:51,15,10,1, 11.8,1,1, -3.849, 10458.490, 310.234, 52770.277 23/01/16,09:49:51,16,10,1, 11.8,1,1, -3.849, 10458.477, 310.224, 52770.269 23/01/16,09:49:51,17,10,1, 11.8,1,1, -3.849, 10458.491, 310.282, 52770.279 23/01/16,09:49:51,18,10,1, 11.8,1,1, -3.849, 10458.439, 310.235, 52770.297 23/01/16,09:49:51,19,10,1, 11.8,1,1, -3.849, 10458.458, 310.247, 52770.299 23/01/16,09:49:52,00,10,1, 11.9,1,1, -3.851, 10458.450, 310.247, 52770.299 23/01/16,09:49:52,01,10,1, 11.9,1,1, -3.851, 10458.456, 310.305, 52770.318 23/01/16,09:49:52,02,10,1, 11.9,1,1, -3.851, 10458.465, 310.323, 52770.297 23/01/16,09:49:52,03,10,1, 11.9,1,1, -3.851, 10458.442, 310.335, 52770.348 23/01/16,09:49:52,04,10,1, 11.9,1,1, -3.851, 10458.460, 310.318, 52770.324 23/01/16,09:49:52,05,10,1, 11.9,1,1, -3.851, 10458.444, 310.342, 52770.324 23/01/16,09:49:52,06,10,1, 11.9,1,1, -3.851, 10458.420, 310.347, 52770.292 23/01/16,09:49:52,07,10,1, 11.9,1,1, -3.851, 10458.425, 310.348, 52770.312 23/01/16,09:49:52,08,10,1, 11.9,1,1, -3.851, 10458.410, 310.349, 52770.308 23/01/16,09:49:52,09,10,1, 11.9,1,1, -3.851, 10458.410, 310.366, 52770.311 23/01/16,09:49:52,10,10,1, 11.9,1,1, -3.851, 10458.424, 310.396, 52770.373 23/01/16,09:49:52,11,10,1, 11.9,1,1, -3.851, 10458.414, 310.389, 52770.332 23/01/16,09:49:52,12,10,1, 11.9,1,1, -3.851, 10458.368, 310.398, 52770.305 23/01/16,09:49:52,13,10,1, 11.9,1,1, -3.851, 10458.374, 310.396, 52770.358 23/01/16,09:49:52,14,10,1, 11.9,1,1, -3.851, 10458.353, 310.433, 52770.365 23/01/16,09:49:52,15,10,1, 11.9,1,1, -3.851, 10458.351, 310.434, 52770.371 23/01/16,09:49:52,16,10,1, 11.9,1,1, -3.851, 10458.359, 310.416, 52770.345 23/01/16,09:49:52,17,10,1, 11.9,1,1, -3.851, 10458.367, 310.443, 52770.378 23/01/16,09:49:52,18,10,1, 11.9,1,1, -3.851, 10458.367, 310.421, 52770.369 23/01/16,09:49:52,19,10,1, 11.9,1,1, -3.851, 10458.336, 310.441, 52770.385 23/01/16,09:49:53,00,10,1, 11.9,1,1, -3.850, 10458.333, 310.441, 52770.385 23/01/16,09:49:53,01,10,1, 11.9,1,1, -3.850, 10458.314, 310.476, 52770.408 23/01/16,09:49:53,02,10,1, 11.9,1,1, -3.850, 10458.310, 310.484, 52770.424 23/01/16,09:49:53,03,10,1, 11.9,1,1, -3.850, 10458.332, 310.531, 52770.401 23/01/16,09:49:53,04,10,1, 11.9,1,1, -3.850, 10458.281, 310.495, 52770.403 23/01/16,09:49:53,05,10,1, 11.9,1,1, -3.850, 10458.278, 310.474, 52770.356 23/01/16,09:49:53,06,10,1, 11.9,1,1, -3.850, 10458.282, 310.523, 52770.413 23/01/16,09:49:53,07,10,1, 11.9,1,1, -3.850, 10458.288, 310.504, 52770.434 23/01/16,09:49:53,08,10,1, 11.9,1,1, -3.850, 10458.275, 310.499, 52770.385 23/01/16,09:49:53,09,10,1, 11.9,1,1, -3.850, 10458.267, 310.514, 52770.388 23/01/16,09:49:53,10,10,1, 11.9,1,1, -3.850, 10458.256, 310.538, 52770.425 23/01/16,09:49:53,11,10,1, 11.9,1,1, -3.850, 10458.244, 310.550, 52770.456 23/01/16,09:49:53,12,10,1, 11.9,1,1, -3.850, 10458.256, 310.552, 52770.432 23/01/16,09:49:53,13,10,1, 11.9,1,1, -3.850, 10458.225, 310.542, 52770.418 23/01/16,09:49:53,14,10,1, 11.9,1,1, -3.850, 10458.217, 310.568, 52770.446 23/01/16,09:49:53,15,10,1, 11.9,1,1, -3.850, 10458.219, 310.579, 52770.437 23/01/16,09:49:53,16,10,1, 11.9,1,1, -3.850, 10458.214, 310.594, 52770.194 23/01/16,09:49:53,17,10,1, 11.9,1,1, -3.850, 10458.162, 310.624, 52770.494 23/01/16,09:49:53,18,10,1, 11.9,1,1, -3.850, 10458.219, 310.653, 52770.508 23/01/16,09:49:53,19,10,1, 11.9,1,1, -3.850, 10458.193, 310.632, 52770.493 23/01/16,09:49:54,00,10,1, 11.9,1,1, -3.852, 10458.192, 310.632, 52770.493 23/01/16,09:49:54,01,10,1, 11.9,1,1, -3.852, 10458.157, 310.637, 52770.434 23/01/16,09:49:54,02,10,1, 11.9,1,1, -3.852, 10458.171, 310.684, 52770.453 23/01/16,09:49:54,03,10,1, 11.9,1,1, -3.852, 10458.169, 310.674, 52770.492 23/01/16,09:49:54,04,10,1, 11.9,1,1, -3.852, 10458.149, 310.686, 52770.494 23/01/16,09:49:54,05,10,1, 11.9,1,1, -3.852, 10458.138, 310.716, 52770.465 23/01/16,09:49:54,06,10,1, 11.9,1,1, -3.852, 10458.112, 310.681, 52770.461 23/01/16,09:49:54,07,10,1, 11.9,1,1, -3.852, 10458.117, 310.699, 52770.470 23/01/16,09:49:54,08,10,1, 11.9,1,1, -3.852, 10458.113, 310.728, 52770.497 23/01/16,09:49:54,09,10,1, 11.9,1,1, -3.852, 10458.100, 310.730, 52770.471 23/01/16,09:49:54,10,10,1, 11.9,1,1, -3.852, 10458.088, 310.740, 52770.574 23/01/16,09:49:54,11,10,1, 11.9,1,1, -3.852, 10458.092, 310.732, 52770.447 23/01/16,09:49:54,12,10,1, 11.9,1,1, -3.852, 10458.081, 310.778, 52770.457 23/01/16,09:49:54,13,10,1, 11.9,1,1, -3.852, 10458.054, 310.747, 52770.469 23/01/16,09:49:54,14,10,1, 11.9,1,1, -3.852, 10458.055, 310.767, 52770.504 23/01/16,09:49:54,15,10,1, 11.9,1,1, -3.852, 10458.037, 310.765, 52770.516 23/01/16,09:49:54,16,10,1, 11.9,1,1, -3.852, 10458.042, 310.772, 52770.499 23/01/16,09:49:54,17,10,1, 11.9,1,1, -3.852, 10458.037, 310.790, 52770.530 23/01/16,09:49:54,18,10,1, 11.9,1,1, -3.852, 10458.030, 310.822, 52770.541 23/01/16,09:49:54,19,10,1, 11.9,1,1, -3.852, 10458.012, 310.826, 52770.536 23/01/16,09:49:55,00,10,1, 11.9,1,1, -3.850, 10458.008, 310.826, 52770.536 23/01/16,09:49:55,01,10,1, 11.9,1,1, -3.850, 10458.001, 310.849, 52770.534 23/01/16,09:49:55,02,10,1, 11.9,1,1, -3.850, 10457.971, 310.838, 52770.557 23/01/16,09:49:55,03,10,1, 11.9,1,1, -3.850, 10457.976, 310.857, 52770.542 23/01/16,09:49:55,04,10,1, 11.9,1,1, -3.850, 10457.955, 310.860, 52770.601 23/01/16,09:49:55,05,10,1, 11.9,1,1, -3.850, 10457.945, 310.843, 52770.539 23/01/16,09:49:55,06,10,1, 11.9,1,1, -3.850, 10457.911, 310.895, 52770.568 23/01/16,09:49:55,07,10,1, 11.9,1,1, -3.850, 10457.935, 310.893, 52770.553 23/01/16,09:49:55,08,10,1, 11.9,1,1, -3.850, 10457.904, 310.908, 52770.576 23/01/16,09:49:55,09,10,1, 11.9,1,1, -3.850, 10457.907, 310.917, 52770.560 23/01/16,09:49:55,10,10,1, 11.9,1,1, -3.850, 10457.887, 310.946, 52770.579 23/01/16,09:49:55,11,10,1, 11.9,1,1, -3.850, 10457.898, 310.915, 52770.629 23/01/16,09:49:55,12,10,1, 11.9,1,1, -3.850, 10457.852, 310.951, 52770.556 23/01/16,09:49:55,13,10,1, 11.9,1,1, -3.850, 10457.884, 310.933, 52770.600 23/01/16,09:49:55,14,10,1, 11.9,1,1, -3.850, 10457.849, 310.956, 52770.578 23/01/16,09:49:55,15,10,1, 11.9,1,1, -3.850, 10457.841, 310.989, 52770.549 23/01/16,09:49:55,16,10,1, 11.9,1,1, -3.850, 10457.843, 310.962, 52770.587 23/01/16,09:49:55,17,10,1, 11.9,1,1, -3.850, 10457.829, 310.985, 52770.582 23/01/16,09:49:55,18,10,1, 11.9,1,1, -3.850, 10457.817, 310.997, 52770.577 23/01/16,09:49:55,19,10,1, 11.9,1,1, -3.850, 10457.818, 310.973, 52770.584 23/01/16,09:49:56,00,10,1, 11.8,1,1, -3.852, 10457.816, 310.973, 52770.584 23/01/16,09:49:56,01,10,1, 11.8,1,1, -3.852, 10457.806, 310.987, 52770.563 23/01/16,09:49:56,02,10,1, 11.8,1,1, -3.852, 10457.793, 311.021, 52770.636 23/01/16,09:49:56,03,10,1, 11.8,1,1, -3.852, 10457.779, 311.015, 52770.576 23/01/16,09:49:56,04,10,1, 11.8,1,1, -3.852, 10457.774, 311.051, 52770.602 23/01/16,09:49:56,05,10,1, 11.8,1,1, -3.852, 10457.753, 311.068, 52770.591 23/01/16,09:49:56,06,10,1, 11.8,1,1, -3.852, 10457.723, 311.074, 52770.666 23/01/16,09:49:56,07,10,1, 11.8,1,1, -3.852, 10457.718, 311.047, 52770.709 23/01/16,09:49:56,08,10,1, 11.8,1,1, -3.852, 10457.733, 311.084, 52770.578 23/01/16,09:49:56,09,10,1, 11.8,1,1, -3.852, 10457.703, 311.079, 52770.628 23/01/16,09:49:56,10,10,1, 11.8,1,1, -3.852, 10457.696, 311.098, 52770.622 23/01/16,09:49:56,11,10,1, 11.8,1,1, -3.852, 10457.692, 311.133, 52770.641 23/01/16,09:49:56,12,10,1, 11.8,1,1, -3.852, 10457.679, 311.116, 52770.629 23/01/16,09:49:56,13,10,1, 11.8,1,1, -3.852, 10457.679, 311.112, 52770.664 23/01/16,09:49:56,14,10,1, 11.8,1,1, -3.852, 10457.667, 311.119, 52770.639 23/01/16,09:49:56,15,10,1, 11.8,1,1, -3.852, 10457.642, 311.123, 52770.513 23/01/16,09:49:56,16,10,1, 11.8,1,1, -3.852, 10457.635, 311.130, 52770.726 23/01/16,09:49:56,17,10,1, 11.8,1,1, -3.852, 10457.651, 311.143, 52770.661 23/01/16,09:49:56,18,10,1, 11.8,1,1, -3.852, 10457.631, 311.162, 52770.653 23/01/16,09:49:56,19,10,1, 11.8,1,1, -3.852, 10457.618, 311.150, 52770.641 23/01/16,09:49:57,00,10,1, 11.8,1,1, -3.849, 10457.616, 311.150, 52770.641 23/01/16,09:49:57,01,10,1, 11.8,1,1, -3.849, 10457.618, 311.205, 52770.657 23/01/16,09:49:57,02,10,1, 11.8,1,1, -3.849, 10457.598, 311.183, 52770.779 23/01/16,09:49:57,03,10,1, 11.8,1,1, -3.849, 10457.602, 311.264, 52770.788 23/01/16,09:49:57,04,10,1, 11.8,1,1, -3.849, 10457.597, 311.247, 52770.847 23/01/16,09:49:57,05,10,1, 11.8,1,1, -3.849, 10457.578, 311.265, 52770.805 23/01/16,09:49:57,06,10,1, 11.8,1,1, -3.849, 10457.549, 311.208, 52770.789 23/01/16,09:49:57,07,10,1, 11.8,1,1, -3.849, 10457.533, 311.192, 52770.768 23/01/16,09:49:57,08,10,1, 11.8,1,1, -3.849, 10457.544, 311.208, 52770.801 23/01/16,09:49:57,09,10,1, 11.8,1,1, -3.849, 10457.530, 311.228, 52770.810 23/01/16,09:49:57,10,10,1, 11.8,1,1, -3.849, 10457.546, 311.317, 52770.864 23/01/16,09:49:57,11,10,1, 11.8,1,1, -3.849, 10457.534, 311.319, 52770.846 23/01/16,09:49:57,12,10,1, 11.8,1,1, -3.849, 10457.518, 311.285, 52770.833 23/01/16,09:49:57,13,10,1, 11.8,1,1, -3.849, 10457.467, 311.260, 52770.815 23/01/16,09:49:57,14,10,1, 11.8,1,1, -3.849, 10457.467, 311.292, 52770.818 23/01/16,09:49:57,15,10,1, 11.8,1,1, -3.849, 10457.472, 311.277, 52770.830 23/01/16,09:49:57,16,10,1, 11.8,1,1, -3.849, 10457.474, 311.345, 52770.853 23/01/16,09:49:57,17,10,1, 11.8,1,1, -3.849, 10457.448, 311.305, 52770.830 23/01/16,09:49:57,18,10,1, 11.8,1,1, -3.849, 10457.462, 311.329, 52770.866 23/01/16,09:49:57,19,10,1, 11.8,1,1, -3.849, 10457.474, 311.329, 52770.854 23/01/16,09:49:58,00,10,1, 11.9,1,1, -3.849, 10457.474, 311.329, 52770.854 23/01/16,09:49:58,01,10,1, 11.9,1,1, -3.849, 10457.417, 311.328, 52770.848 23/01/16,09:49:58,02,10,1, 11.9,1,1, -3.849, 10457.412, 311.363, 52770.888 23/01/16,09:49:58,03,10,1, 11.9,1,1, -3.849, 10457.455, 311.388, 52770.707 23/01/16,09:49:58,04,10,1, 11.9,1,1, -3.849, 10457.417, 311.394, 52770.890 23/01/16,09:49:58,05,10,1, 11.9,1,1, -3.849, 10457.379, 311.408, 52770.872 23/01/16,09:49:58,06,10,1, 11.9,1,1, -3.849, 10457.381, 311.436, 52770.948 23/01/16,09:49:58,07,10,1, 11.9,1,1, -3.849, 10457.389, 311.425, 52770.948 23/01/16,09:49:58,08,10,1, 11.9,1,1, -3.849, 10457.370, 311.395, 52770.902 23/01/16,09:49:58,09,10,1, 11.9,1,1, -3.849, 10457.328, 311.443, 52771.065 23/01/16,09:49:58,10,10,1, 11.9,1,1, -3.849, 10457.302, 311.460, 52770.906 23/01/16,09:49:58,11,10,1, 11.9,1,1, -3.849, 10457.290, 311.420, 52770.916 23/01/16,09:49:58,12,10,1, 11.9,1,1, -3.849, 10457.294, 311.426, 52770.914 23/01/16,09:49:58,13,10,1, 11.9,1,1, -3.849, 10457.301, 311.506, 52770.970 23/01/16,09:49:58,14,10,1, 11.9,1,1, -3.849, 10457.313, 311.525, 52770.979 23/01/16,09:49:58,15,10,1, 11.9,1,1, -3.849, 10457.281, 311.511, 52770.945 23/01/16,09:49:58,16,10,1, 11.9,1,1, -3.849, 10457.288, 311.564, 52770.947 23/01/16,09:49:58,17,10,1, 11.9,1,1, -3.849, 10457.262, 311.529, 52770.957 23/01/16,09:49:58,18,10,1, 11.9,1,1, -3.849, 10457.213, 311.553, 52770.988 23/01/16,09:49:58,19,10,1, 11.9,1,1, -3.849, 10457.231, 311.563, 52770.969 23/01/16,09:49:59,00,10,1, 11.9,1,1, -3.853, 10457.224, 311.563, 52770.969 23/01/16,09:49:59,01,10,1, 11.9,1,1, -3.853, 10457.191, 311.575, 52771.030 23/01/16,09:49:59,02,10,1, 11.9,1,1, -3.853, 10457.207, 311.579, 52770.984 23/01/16,09:49:59,03,10,1, 11.9,1,1, -3.853, 10457.203, 311.568, 52770.974 23/01/16,09:49:59,04,10,1, 11.9,1,1, -3.853, 10457.192, 311.615, 52771.012 23/01/16,09:49:59,05,10,1, 11.9,1,1, -3.853, 10457.159, 311.625, 52771.021 23/01/16,09:49:59,06,10,1, 11.9,1,1, -3.853, 10457.147, 311.608, 52770.971 23/01/16,09:49:59,07,10,1, 11.9,1,1, -3.853, 10457.132, 311.668, 52771.009 23/01/16,09:49:59,08,10,1, 11.9,1,1, -3.853, 10457.109, 311.635, 52771.014 23/01/16,09:49:59,09,10,1, 11.9,1,1, -3.853, 10457.148, 311.665, 52770.926 23/01/16,09:49:59,10,10,1, 11.9,1,1, -3.853, 10457.091, 311.662, 52771.055 23/01/16,09:49:59,11,10,1, 11.9,1,1, -3.853, 10457.082, 311.683, 52771.057 23/01/16,09:49:59,12,10,1, 11.9,1,1, -3.853, 10457.073, 311.721, 52771.076 23/01/16,09:49:59,13,10,1, 11.9,1,1, -3.853, 10457.062, 311.672, 52771.065 23/01/16,09:49:59,14,10,1, 11.9,1,1, -3.853, 10457.032, 311.718, 52771.033 23/01/16,09:49:59,15,10,1, 11.9,1,1, -3.853, 10457.054, 311.731, 52771.045 23/01/16,09:49:59,16,10,1, 11.9,1,1, -3.853, 10457.037, 311.752, 52771.053 23/01/16,09:49:59,17,10,1, 11.9,1,1, -3.853, 10457.041, 311.792, 52771.078 23/01/16,09:49:59,18,10,1, 11.9,1,1, -3.853, 10457.019, 311.784, 52771.049 23/01/16,09:49:59,19,10,1, 11.9,1,1, -3.853, 10457.009, 311.812, 52771.085 23/01/16,09:50:00,00,10,1, 11.9,1,1, -3.849, 10457.007, 311.812, 52771.085 23/01/16,09:50:00,01,10,1, 11.9,1,1, -3.849, 10456.985, 311.840, 52771.107 23/01/16,09:50:00,02,10,1, 11.9,1,1, -3.849, 10456.940, 311.777, 52770.961 23/01/16,09:50:00,03,10,1, 11.9,1,1, -3.849, 10456.942, 311.839, 52771.040 23/01/16,09:50:00,04,10,1, 11.9,1,1, -3.849, 10456.919, 311.817, 52771.033 23/01/16,09:50:00,05,10,1, 11.9,1,1, -3.849, 10456.917, 311.874, 52770.975 23/01/16,09:50:00,06,10,1, 11.9,1,1, -3.849, 10456.913, 311.869, 52770.983 23/01/16,09:50:00,07,10,1, 11.9,1,1, -3.849, 10456.888, 311.882, 52771.004 23/01/16,09:50:00,08,10,1, 11.9,1,1, -3.849, 10456.868, 311.881, 52771.041 23/01/16,09:50:00,09,10,1, 11.9,1,1, -3.849, 10456.860, 311.934, 52771.033 23/01/16,09:50:00,10,10,1, 11.9,1,1, -3.849, 10456.855, 311.917, 52771.047 23/01/16,09:50:00,11,10,1, 11.9,1,1, -3.849, 10456.849, 311.927, 52771.071 23/01/16,09:50:00,12,10,1, 11.9,1,1, -3.849, 10456.835, 311.958, 52771.014 23/01/16,09:50:00,13,10,1, 11.9,1,1, -3.849, 10456.842, 311.963, 52771.062 23/01/16,09:50:00,14,10,1, 11.9,1,1, -3.849, 10456.823, 312.002, 52771.089 23/01/16,09:50:00,15,10,1, 11.9,1,1, -3.849, 10456.812, 312.014, 52771.082 23/01/16,09:50:00,16,10,1, 11.9,1,1, -3.849, 10456.781, 312.001, 52771.068 23/01/16,09:50:00,17,10,1, 11.9,1,1, -3.849, 10456.774, 312.043, 52771.107 23/01/16,09:50:00,18,10,1, 11.9,1,1, -3.849, 10456.749, 312.030, 52771.069 23/01/16,09:50:00,19,10,1, 11.9,1,1, -3.849, 10456.726, 312.042, 52771.109 23/01/16,09:50:01,00,10,1, 11.9,1,1, -3.850, 10456.723, 312.042, 52771.109 23/01/16,09:50:01,01,10,1, 11.9,1,1, -3.850, 10456.663, 312.088, 52771.181 23/01/16,09:50:01,02,10,1, 11.9,1,1, -3.850, 10456.702, 312.079, 52771.118 23/01/16,09:50:01,03,10,1, 11.9,1,1, -3.850, 10456.682, 312.126, 52771.119 23/01/16,09:50:01,04,10,1, 11.9,1,1, -3.850, 10456.666, 312.137, 52771.126 23/01/16,09:50:01,05,10,1, 11.9,1,1, -3.850, 10456.691, 312.177, 52771.143 23/01/16,09:50:01,06,10,1, 11.9,1,1, -3.850, 10456.630, 312.158, 52771.131 23/01/16,09:50:01,07,10,1, 11.9,1,1, -3.850, 10456.624, 312.194, 52771.147 23/01/16,09:50:01,08,10,1, 11.9,1,1, -3.850, 10456.640, 312.236, 52771.208 23/01/16,09:50:01,09,10,1, 11.9,1,1, -3.850, 10456.624, 312.236, 52771.172 23/01/16,09:50:01,10,10,1, 11.9,1,1, -3.850, 10456.600, 312.241, 52771.187 23/01/16,09:50:01,11,10,1, 11.9,1,1, -3.850, 10456.572, 312.254, 52771.202 23/01/16,09:50:01,12,10,1, 11.9,1,1, -3.850, 10456.579, 312.279, 52771.209 23/01/16,09:50:01,13,10,1, 11.9,1,1, -3.850, 10456.562, 312.319, 52771.245 23/01/16,09:50:01,14,10,1, 11.9,1,1, -3.850, 10456.547, 312.307, 52771.218 23/01/16,09:50:01,15,10,1, 11.9,1,1, -3.850, 10456.524, 312.334, 52771.245 23/01/16,09:50:01,16,10,1, 11.9,1,1, -3.850, 10456.534, 312.343, 52771.213 23/01/16,09:50:01,17,10,1, 11.9,1,1, -3.850, 10456.533, 312.402, 52771.318 23/01/16,09:50:01,18,10,1, 11.9,1,1, -3.850, 10456.492, 312.375, 52771.254 23/01/16,09:50:01,19,10,1, 11.9,1,1, -3.850, 10456.494, 312.432, 52771.301 23/01/16,09:50:02,00,10,1, 11.9,1,1, -3.848, 10456.489, 312.432, 52771.301 23/01/16,09:50:02,01,10,1, 11.9,1,1, -3.848, 10456.469, 312.442, 52771.298 23/01/16,09:50:02,02,10,1, 11.9,1,1, -3.848, 10456.481, 312.478, 52771.350 23/01/16,09:50:02,03,10,1, 11.9,1,1, -3.848, 10456.421, 312.482, 52771.277 23/01/16,09:50:02,04,10,1, 11.9,1,1, -3.848, 10456.422, 312.541, 52771.356 23/01/16,09:50:02,05,10,1, 11.9,1,1, -3.848, 10456.391, 312.516, 52771.333 23/01/16,09:50:02,06,10,1, 11.9,1,1, -3.848, 10456.399, 312.565, 52771.390 23/01/16,09:50:02,07,10,1, 11.9,1,1, -3.848, 10456.399, 312.571, 52771.349 23/01/16,09:50:02,08,10,1, 11.9,1,1, -3.848, 10456.362, 312.602, 52771.405 23/01/16,09:50:02,09,10,1, 11.9,1,1, -3.848, 10456.343, 312.601, 52771.368 23/01/16,09:50:02,10,10,1, 11.9,1,1, -3.848, 10456.322, 312.620, 52771.365 23/01/16,09:50:02,11,10,1, 11.9,1,1, -3.848, 10456.332, 312.674, 52771.394 23/01/16,09:50:02,12,10,1, 11.9,1,1, -3.848, 10456.294, 312.684, 52771.411 23/01/16,09:50:02,13,10,1, 11.9,1,1, -3.848, 10456.345, 312.744, 52771.355 23/01/16,09:50:02,14,10,1, 11.9,1,1, -3.848, 10456.330, 312.738, 52771.339 23/01/16,09:50:02,15,10,1, 11.9,1,1, -3.848, 10456.280, 312.763, 52771.375 23/01/16,09:50:02,16,10,1, 11.9,1,1, -3.848, 10456.262, 312.788, 52771.436 23/01/16,09:50:02,17,10,1, 11.9,1,1, -3.848, 10456.253, 312.814, 52771.444 23/01/16,09:50:02,18,10,1, 11.9,1,1, -3.848, 10456.230, 312.805, 52771.433 23/01/16,09:50:02,19,10,1, 11.9,1,1, -3.848, 10456.217, 312.848, 52771.476 23/01/16,09:50:03,00,10,1, 11.9,1,1, -3.853, 10456.214, 312.848, 52771.476 23/01/16,09:50:03,01,10,1, 11.9,1,1, -3.853, 10456.172, 312.916, 52771.503 23/01/16,09:50:03,02,10,1, 11.9,1,1, -3.853, 10456.190, 312.927, 52771.499 23/01/16,09:50:03,03,10,1, 11.9,1,1, -3.853, 10456.176, 312.969, 52771.525 23/01/16,09:50:03,04,10,1, 11.9,1,1, -3.853, 10456.167, 312.976, 52771.531 23/01/16,09:50:03,05,10,1, 11.9,1,1, -3.853, 10456.126, 313.012, 52771.558 23/01/16,09:50:03,06,10,1, 11.9,1,1, -3.853, 10456.126, 313.040, 52771.540 23/01/16,09:50:03,07,10,1, 11.9,1,1, -3.853, 10456.113, 313.061, 52771.524 23/01/16,09:50:03,08,10,1, 11.9,1,1, -3.853, 10456.094, 313.109, 52771.570 23/01/16,09:50:03,09,10,1, 11.9,1,1, -3.853, 10456.062, 313.099, 52771.541 23/01/16,09:50:03,10,10,1, 11.9,1,1, -3.853, 10456.066, 313.141, 52771.583 23/01/16,09:50:03,11,10,1, 11.9,1,1, -3.853, 10456.053, 313.151, 52771.585 23/01/16,09:50:03,12,10,1, 11.9,1,1, -3.853, 10456.029, 313.182, 52771.571 23/01/16,09:50:03,13,10,1, 11.9,1,1, -3.853, 10456.006, 313.197, 52771.351 23/01/16,09:50:03,14,10,1, 11.9,1,1, -3.853, 10455.996, 313.221, 52771.617 23/01/16,09:50:03,15,10,1, 11.9,1,1, -3.853, 10455.957, 313.252, 52771.659 23/01/16,09:50:03,16,10,1, 11.9,1,1, -3.853, 10455.958, 313.274, 52771.625 23/01/16,09:50:03,17,10,1, 11.9,1,1, -3.853, 10455.974, 313.328, 52771.648 23/01/16,09:50:03,18,10,1, 11.9,1,1, -3.853, 10455.970, 313.347, 52771.689 23/01/16,09:50:03,19,10,1, 11.9,1,1, -3.853, 10455.928, 313.365, 52771.634 23/01/16,09:50:04,00,10,1, 11.8,1,1, -3.850, 10455.922, 313.365, 52771.634 23/01/16,09:50:04,01,10,1, 11.8,1,1, -3.850, 10455.913, 313.383, 52771.678 23/01/16,09:50:04,02,10,1, 11.8,1,1, -3.850, 10455.883, 313.444, 52771.662 23/01/16,09:50:04,03,10,1, 11.8,1,1, -3.850, 10455.882, 313.464, 52771.692 23/01/16,09:50:04,04,10,1, 11.8,1,1, -3.850, 10455.859, 313.506, 52771.740 23/01/16,09:50:04,05,10,1, 11.8,1,1, -3.850, 10455.849, 313.523, 52771.720 23/01/16,09:50:04,06,10,1, 11.8,1,1, -3.850, 10455.840, 313.556, 52771.760 23/01/16,09:50:04,07,10,1, 11.8,1,1, -3.850, 10455.837, 313.584, 52771.773 23/01/16,09:50:04,08,10,1, 11.8,1,1, -3.850, 10455.832, 313.619, 52771.734 23/01/16,09:50:04,09,10,1, 11.8,1,1, -3.850, 10455.786, 313.661, 52771.782 23/01/16,09:50:04,10,10,1, 11.8,1,1, -3.850, 10455.783, 313.666, 52771.792 23/01/16,09:50:04,11,10,1, 11.8,1,1, -3.850, 10455.769, 313.696, 52771.789 23/01/16,09:50:04,12,10,1, 11.8,1,1, -3.850, 10455.765, 313.755, 52771.804 23/01/16,09:50:04,13,10,1, 11.8,1,1, -3.850, 10455.764, 313.762, 52771.819 23/01/16,09:50:04,14,10,1, 11.8,1,1, -3.850, 10455.735, 313.789, 52771.847 23/01/16,09:50:04,15,10,1, 11.8,1,1, -3.850, 10455.696, 313.833, 52772.053 23/01/16,09:50:04,16,10,1, 11.8,1,1, -3.850, 10455.729, 313.844, 52771.870 23/01/16,09:50:04,17,10,1, 11.8,1,1, -3.850, 10455.713, 313.876, 52771.832 23/01/16,09:50:04,18,10,1, 11.8,1,1, -3.850, 10455.681, 313.917, 52771.882 23/01/16,09:50:04,19,10,1, 11.8,1,1, -3.850, 10455.672, 313.912, 52771.831 23/01/16,09:50:05,00,10,1, 11.9,1,1, -3.848, 10455.672, 313.912, 52771.831 23/01/16,09:50:05,01,10,1, 11.9,1,1, -3.848, 10455.610, 313.998, 52771.932 23/01/16,09:50:05,02,10,1, 11.9,1,1, -3.848, 10455.625, 314.033, 52771.925 23/01/16,09:50:05,03,10,1, 11.9,1,1, -3.848, 10455.596, 314.056, 52771.916 23/01/16,09:50:05,04,10,1, 11.9,1,1, -3.848, 10455.576, 314.110, 52771.970 23/01/16,09:50:05,05,10,1, 11.9,1,1, -3.848, 10455.572, 314.128, 52771.953 23/01/16,09:50:05,06,10,1, 11.9,1,1, -3.848, 10455.583, 314.163, 52771.975 23/01/16,09:50:05,07,10,1, 11.9,1,1, -3.848, 10455.556, 314.193, 52772.004 23/01/16,09:50:05,08,10,1, 11.9,1,1, -3.848, 10455.549, 314.215, 52771.972 23/01/16,09:50:05,09,10,1, 11.9,1,1, -3.848, 10455.522, 314.242, 52771.971 23/01/16,09:50:05,10,10,1, 11.9,1,1, -3.848, 10455.528, 314.285, 52772.029 23/01/16,09:50:05,11,10,1, 11.9,1,1, -3.848, 10455.490, 314.321, 52772.029 23/01/16,09:50:05,12,10,1, 11.9,1,1, -3.848, 10455.507, 314.384, 52772.062 23/01/16,09:50:05,13,10,1, 11.9,1,1, -3.848, 10455.472, 314.390, 52772.057 23/01/16,09:50:05,14,10,1, 11.9,1,1, -3.848, 10455.470, 314.442, 52772.126 23/01/16,09:50:05,15,10,1, 11.9,1,1, -3.848, 10455.419, 314.461, 52772.038 23/01/16,09:50:05,16,10,1, 11.9,1,1, -3.848, 10455.440, 314.508, 52772.086 23/01/16,09:50:05,17,10,1, 11.9,1,1, -3.848, 10455.431, 314.517, 52771.965 23/01/16,09:50:05,18,10,1, 11.9,1,1, -3.848, 10455.387, 314.574, 52772.087 23/01/16,09:50:05,19,10,1, 11.9,1,1, -3.848, 10455.374, 314.606, 52772.069 23/01/16,09:50:06,00,10,1, 11.9,1,1, -3.851, 10455.371, 314.606, 52772.069 23/01/16,09:50:06,01,10,1, 11.9,1,1, -3.851, 10455.363, 314.663, 52772.080 23/01/16,09:50:06,02,10,1, 11.9,1,1, -3.851, 10455.348, 314.702, 52772.105 23/01/16,09:50:06,03,10,1, 11.9,1,1, -3.851, 10455.343, 314.773, 52772.133 23/01/16,09:50:06,04,10,1, 11.9,1,1, -3.851, 10455.313, 314.737, 52772.099 23/01/16,09:50:06,05,10,1, 11.9,1,1, -3.851, 10455.311, 314.802, 52772.133 23/01/16,09:50:06,06,10,1, 11.9,1,1, -3.851, 10455.271, 314.792, 52772.140 23/01/16,09:50:06,07,10,1, 11.9,1,1, -3.851, 10455.272, 314.862, 52772.060 23/01/16,09:50:06,08,10,1, 11.9,1,1, -3.851, 10455.283, 314.927, 52772.249 23/01/16,09:50:06,09,10,1, 11.9,1,1, -3.851, 10455.243, 314.947, 52772.173 23/01/16,09:50:06,10,10,1, 11.9,1,1, -3.851, 10455.227, 314.956, 52772.194 23/01/16,09:50:06,11,10,1, 11.9,1,1, -3.851, 10455.208, 315.002, 52772.210 23/01/16,09:50:06,12,10,1, 11.9,1,1, -3.851, 10455.192, 315.040, 52772.249 23/01/16,09:50:06,13,10,1, 11.9,1,1, -3.851, 10455.206, 315.063, 52772.244 23/01/16,09:50:06,14,10,1, 11.9,1,1, -3.851, 10455.187, 315.086, 52772.208 23/01/16,09:50:06,15,10,1, 11.9,1,1, -3.851, 10455.142, 315.098, 52772.242 23/01/16,09:50:06,16,10,1, 11.9,1,1, -3.851, 10455.146, 315.137, 52772.273 23/01/16,09:50:06,17,10,1, 11.9,1,1, -3.851, 10455.128, 315.208, 52772.293 23/01/16,09:50:06,18,10,1, 11.9,1,1, -3.851, 10455.094, 315.245, 52772.292 23/01/16,09:50:06,19,10,1, 11.9,1,1, -3.851, 10455.091, 315.248, 52772.278 23/01/16,09:50:07,00,10,1, 11.9,1,1, -3.849, 10455.087, 315.248, 52772.278 23/01/16,09:50:07,01,10,1, 11.9,1,1, -3.849, 10455.044, 315.321, 52772.280 23/01/16,09:50:07,02,10,1, 11.9,1,1, -3.849, 10455.041, 315.392, 52772.304 23/01/16,09:50:07,03,10,1, 11.9,1,1, -3.849, 10455.003, 315.364, 52772.320 23/01/16,09:50:07,04,10,1, 11.9,1,1, -3.849, 10454.997, 315.449, 52772.373 23/01/16,09:50:07,05,10,1, 11.9,1,1, -3.849, 10454.984, 315.473, 52772.357 23/01/16,09:50:07,06,10,1, 11.9,1,1, -3.849, 10454.973, 315.490, 52772.334 23/01/16,09:50:07,07,10,1, 11.9,1,1, -3.849, 10454.942, 315.541, 52772.353 23/01/16,09:50:07,08,10,1, 11.9,1,1, -3.849, 10454.950, 315.580, 52772.414 23/01/16,09:50:07,09,10,1, 11.9,1,1, -3.849, 10454.944, 315.592, 52772.352 23/01/16,09:50:07,10,10,1, 11.9,1,1, -3.849, 10454.920, 315.615, 52772.382 23/01/16,09:50:07,11,10,1, 11.9,1,1, -3.849, 10454.915, 315.664, 52772.391 23/01/16,09:50:07,12,10,1, 11.9,1,1, -3.849, 10454.887, 315.689, 52772.417 23/01/16,09:50:07,13,10,1, 11.9,1,1, -3.849, 10454.859, 315.725, 52772.411 23/01/16,09:50:07,14,10,1, 11.9,1,1, -3.849, 10454.858, 315.786, 52772.438 23/01/16,09:50:07,15,10,1, 11.9,1,1, -3.849, 10454.848, 315.806, 52772.413 23/01/16,09:50:07,16,10,1, 11.9,1,1, -3.849, 10454.808, 315.827, 52772.452 23/01/16,09:50:07,17,10,1, 11.9,1,1, -3.849, 10454.808, 315.856, 52772.436 23/01/16,09:50:07,18,10,1, 11.9,1,1, -3.849, 10454.804, 315.890, 52772.442 23/01/16,09:50:07,19,10,1, 11.9,1,1, -3.849, 10454.775, 315.931, 52772.451 23/01/16,09:50:08,00,10,1, 11.9,1,1, -3.849, 10454.770, 315.931, 52772.451 23/01/16,09:50:08,01,10,1, 11.9,1,1, -3.849, 10454.739, 315.981, 52772.520 23/01/16,09:50:08,02,10,1, 11.9,1,1, -3.849, 10454.727, 316.017, 52772.506 23/01/16,09:50:08,03,10,1, 11.9,1,1, -3.849, 10454.692, 316.027, 52772.457 23/01/16,09:50:08,04,10,1, 11.9,1,1, -3.849, 10454.695, 316.128, 52772.554 23/01/16,09:50:08,05,10,1, 11.9,1,1, -3.849, 10454.672, 316.131, 52772.514 23/01/16,09:50:08,06,10,1, 11.9,1,1, -3.849, 10454.649, 316.166, 52772.511 23/01/16,09:50:08,07,10,1, 11.9,1,1, -3.849, 10454.643, 316.201, 52772.567 23/01/16,09:50:08,08,10,1, 11.9,1,1, -3.849, 10454.644, 316.231, 52772.508 23/01/16,09:50:08,09,10,1, 11.9,1,1, -3.849, 10454.610, 316.256, 52772.559 23/01/16,09:50:08,10,10,1, 11.9,1,1, -3.849, 10454.619, 316.322, 52772.595 23/01/16,09:50:08,11,10,1, 11.9,1,1, -3.849, 10454.572, 316.326, 52772.527 23/01/16,09:50:08,12,10,1, 11.9,1,1, -3.849, 10454.549, 316.387, 52772.547 23/01/16,09:50:08,13,10,1, 11.9,1,1, -3.849, 10454.569, 316.401, 52772.601 23/01/16,09:50:08,14,10,1, 11.9,1,1, -3.849, 10454.541, 316.440, 52772.604 23/01/16,09:50:08,15,10,1, 11.9,1,1, -3.849, 10454.510, 316.426, 52772.548 23/01/16,09:50:08,16,10,1, 11.9,1,1, -3.849, 10454.512, 316.491, 52772.633 23/01/16,09:50:08,17,10,1, 11.9,1,1, -3.849, 10454.494, 316.508, 52772.582 23/01/16,09:50:08,18,10,1, 11.9,1,1, -3.849, 10454.475, 316.540, 52772.593 23/01/16,09:50:08,19,10,1, 11.9,1,1, -3.849, 10454.484, 316.585, 52772.654 23/01/16,09:50:09,00,10,1, 11.9,1,1, -3.852, 10454.478, 316.585, 52772.654 23/01/16,09:50:09,01,10,1, 11.9,1,1, -3.852, 10454.426, 316.641, 52772.616 23/01/16,09:50:09,02,10,1, 11.9,1,1, -3.852, 10454.435, 316.682, 52772.664 23/01/16,09:50:09,03,10,1, 11.9,1,1, -3.852, 10454.450, 316.711, 52772.624 23/01/16,09:50:09,04,10,1, 11.9,1,1, -3.852, 10454.379, 316.723, 52772.661 23/01/16,09:50:09,05,10,1, 11.9,1,1, -3.852, 10454.372, 316.758, 52772.638 23/01/16,09:50:09,06,10,1, 11.9,1,1, -3.852, 10454.382, 316.797, 52772.682 23/01/16,09:50:09,07,10,1, 11.9,1,1, -3.852, 10454.366, 316.801, 52772.677 23/01/16,09:50:09,08,10,1, 11.9,1,1, -3.852, 10454.337, 316.845, 52772.659 23/01/16,09:50:09,09,10,1, 11.9,1,1, -3.852, 10454.350, 316.912, 52772.719 23/01/16,09:50:09,10,10,1, 11.9,1,1, -3.852, 10454.303, 316.898, 52772.674 23/01/16,09:50:09,11,10,1, 11.9,1,1, -3.852, 10454.322, 316.935, 52772.662 23/01/16,09:50:09,12,10,1, 11.9,1,1, -3.852, 10454.298, 317.012, 52772.717 23/01/16,09:50:09,13,10,1, 11.9,1,1, -3.852, 10454.287, 317.019, 52772.681 23/01/16,09:50:09,14,10,1, 11.9,1,1, -3.852, 10454.267, 317.038, 52772.723 23/01/16,09:50:09,15,10,1, 11.9,1,1, -3.852, 10454.257, 317.102, 52772.729 23/01/16,09:50:09,16,10,1, 11.9,1,1, -3.852, 10454.233, 317.088, 52772.705 23/01/16,09:50:09,17,10,1, 11.9,1,1, -3.852, 10454.230, 317.167, 52772.838 23/01/16,09:50:09,18,10,1, 11.9,1,1, -3.852, 10454.199, 317.156, 52772.660 23/01/16,09:50:09,19,10,1, 11.9,1,1, -3.852, 10454.200, 317.247, 52772.824 23/01/16,09:50:10,00,10,1, 11.8,1,1, -3.848, 10454.195, 317.247, 52772.824 23/01/16,09:50:10,01,10,1, 11.8,1,1, -3.848, 10454.168, 317.253, 52772.706 23/01/16,09:50:10,02,10,1, 11.8,1,1, -3.848, 10454.154, 317.338, 52772.774 23/01/16,09:50:10,03,10,1, 11.8,1,1, -3.848, 10454.142, 317.323, 52772.721 23/01/16,09:50:10,04,10,1, 11.8,1,1, -3.848, 10454.155, 317.341, 52772.748 23/01/16,09:50:10,05,10,1, 11.8,1,1, -3.848, 10454.134, 317.387, 52772.715 23/01/16,09:50:10,06,10,1, 11.8,1,1, -3.848, 10454.131, 317.419, 52772.774 23/01/16,09:50:10,07,10,1, 11.8,1,1, -3.848, 10454.111, 317.467, 52772.723 23/01/16,09:50:10,08,10,1, 11.8,1,1, -3.848, 10454.106, 317.481, 52772.782 23/01/16,09:50:10,09,10,1, 11.8,1,1, -3.848, 10454.096, 317.516, 52772.763 23/01/16,09:50:10,10,10,1, 11.8,1,1, -3.848, 10454.079, 317.500, 52772.754 23/01/16,09:50:10,11,10,1, 11.8,1,1, -3.848, 10454.060, 317.521, 52772.737 23/01/16,09:50:10,12,10,1, 11.8,1,1, -3.848, 10454.059, 317.594, 52772.785 23/01/16,09:50:10,13,10,1, 11.8,1,1, -3.848, 10454.057, 317.637, 52772.782 23/01/16,09:50:10,14,10,1, 11.8,1,1, -3.848, 10454.012, 317.631, 52772.758 23/01/16,09:50:10,15,10,1, 11.8,1,1, -3.848, 10454.027, 317.641, 52772.771 23/01/16,09:50:10,16,10,1, 11.8,1,1, -3.848, 10454.041, 317.711, 52772.815 23/01/16,09:50:10,17,10,1, 11.8,1,1, -3.848, 10454.005, 317.715, 52772.788 23/01/16,09:50:10,18,10,1, 11.8,1,1, -3.848, 10454.005, 317.768, 52772.785 23/01/16,09:50:10,19,10,1, 11.8,1,1, -3.848, 10453.976, 317.768, 52772.789 23/01/16,09:50:11,00,10,1, 11.9,1,1, -3.850, 10453.969, 317.768, 52772.789 23/01/16,09:50:11,01,10,1, 11.9,1,1, -3.850, 10453.954, 317.868, 52772.862 23/01/16,09:50:11,02,10,1, 11.9,1,1, -3.850, 10453.921, 317.849, 52772.826 23/01/16,09:50:11,03,10,1, 11.9,1,1, -3.850, 10453.944, 317.868, 52772.863 23/01/16,09:50:11,04,10,1, 11.9,1,1, -3.850, 10453.931, 317.912, 52772.874 23/01/16,09:50:11,05,10,1, 11.9,1,1, -3.850, 10453.911, 317.934, 52772.835 23/01/16,09:50:11,06,10,1, 11.9,1,1, -3.850, 10453.919, 317.956, 52772.837 23/01/16,09:50:11,07,10,1, 11.9,1,1, -3.850, 10453.889, 317.972, 52772.841 23/01/16,09:50:11,08,10,1, 11.9,1,1, -3.850, 10453.884, 318.018, 52772.850 23/01/16,09:50:11,09,10,1, 11.9,1,1, -3.850, 10453.858, 318.010, 52772.839 23/01/16,09:50:11,10,10,1, 11.9,1,1, -3.850, 10453.851, 318.035, 52772.839 23/01/16,09:50:11,11,10,1, 11.9,1,1, -3.850, 10453.857, 318.044, 52772.822 23/01/16,09:50:11,12,10,1, 11.9,1,1, -3.850, 10453.843, 318.087, 52772.842 23/01/16,09:50:11,13,10,1, 11.9,1,1, -3.850, 10453.840, 318.083, 52772.815 23/01/16,09:50:11,14,10,1, 11.9,1,1, -3.850, 10453.807, 318.115, 52772.834 23/01/16,09:50:11,15,10,1, 11.9,1,1, -3.850, 10453.826, 318.154, 52772.846 23/01/16,09:50:11,16,10,1, 11.9,1,1, -3.850, 10453.793, 318.188, 52772.822 23/01/16,09:50:11,17,10,1, 11.9,1,1, -3.850, 10453.799, 318.203, 52772.823 23/01/16,09:50:11,18,10,1, 11.9,1,1, -3.850, 10453.787, 318.242, 52772.867 23/01/16,09:50:11,19,10,1, 11.9,1,1, -3.850, 10453.782, 318.265, 52772.857 23/01/16,09:50:12,00,10,1, 11.9,1,1, -3.850, 10453.777, 318.265, 52772.857 23/01/16,09:50:12,01,10,1, 11.9,1,1, -3.850, 10453.755, 318.327, 52772.864 23/01/16,09:50:12,02,10,1, 11.9,1,1, -3.850, 10453.737, 318.335, 52772.877 23/01/16,09:50:12,03,10,1, 11.9,1,1, -3.850, 10453.718, 318.334, 52772.851 23/01/16,09:50:12,04,10,1, 11.9,1,1, -3.850, 10453.710, 318.365, 52772.829 23/01/16,09:50:12,05,10,1, 11.9,1,1, -3.850, 10453.682, 318.366, 52772.837 23/01/16,09:50:12,06,10,1, 11.9,1,1, -3.850, 10453.668, 318.370, 52772.830 23/01/16,09:50:12,07,10,1, 11.9,1,1, -3.850, 10453.656, 318.357, 52772.805 23/01/16,09:50:12,08,10,1, 11.9,1,1, -3.850, 10453.659, 318.449, 52772.839 23/01/16,09:50:12,09,10,1, 11.9,1,1, -3.850, 10453.631, 318.456, 52772.808 23/01/16,09:50:12,10,10,1, 11.9,1,1, -3.850, 10453.647, 318.496, 52772.832 23/01/16,09:50:12,11,10,1, 11.9,1,1, -3.850, 10453.628, 318.505, 52772.854 23/01/16,09:50:12,12,10,1, 11.9,1,1, -3.850, 10453.604, 318.520, 52772.829 23/01/16,09:50:12,13,10,1, 11.9,1,1, -3.850, 10453.574, 318.492, 52772.825 23/01/16,09:50:12,14,10,1, 11.9,1,1, -3.850, 10453.579, 318.570, 52772.832 23/01/16,09:50:12,15,10,1, 11.9,1,1, -3.850, 10453.573, 318.575, 52772.803 23/01/16,09:50:12,16,10,1, 11.9,1,1, -3.850, 10453.556, 318.606, 52772.887 23/01/16,09:50:12,17,10,1, 11.9,1,1, -3.850, 10453.523, 318.582, 52772.783 23/01/16,09:50:12,18,10,1, 11.9,1,1, -3.850, 10453.511, 318.599, 52772.756 23/01/16,09:50:12,19,10,1, 11.9,1,1, -3.850, 10453.515, 318.636, 52772.809 23/01/16,09:50:13,00,10,1, 11.9,1,1, -3.851, 10453.510, 318.636, 52772.809 23/01/16,09:50:13,01,10,1, 11.9,1,1, -3.851, 10453.477, 318.622, 52772.787 23/01/16,09:50:13,02,10,1, 11.9,1,1, -3.851, 10453.419, 318.659, 52772.776 23/01/16,09:50:13,03,10,1, 11.9,1,1, -3.851, 10453.446, 318.703, 52772.787 23/01/16,09:50:13,04,10,1, 11.9,1,1, -3.851, 10453.445, 318.730, 52772.833 23/01/16,09:50:13,05,10,1, 11.9,1,1, -3.851, 10453.437, 318.765, 52772.833 23/01/16,09:50:13,06,10,1, 11.9,1,1, -3.851, 10453.414, 318.746, 52772.814 23/01/16,09:50:13,07,10,1, 11.9,1,1, -3.851, 10453.410, 318.754, 52772.792 23/01/16,09:50:13,08,10,1, 11.9,1,1, -3.851, 10453.408, 318.775, 52772.801 23/01/16,09:50:13,09,10,1, 11.9,1,1, -3.851, 10453.378, 318.741, 52772.762 23/01/16,09:50:13,10,10,1, 11.9,1,1, -3.851, 10453.378, 318.834, 52772.806 23/01/16,09:50:13,11,10,1, 11.9,1,1, -3.851, 10453.318, 318.816, 52772.933 23/01/16,09:50:13,12,10,1, 11.9,1,1, -3.851, 10453.355, 318.835, 52772.795 23/01/16,09:50:13,13,10,1, 11.9,1,1, -3.851, 10453.336, 318.817, 52772.730 23/01/16,09:50:13,14,10,1, 11.9,1,1, -3.851, 10453.331, 318.853, 52772.747 23/01/16,09:50:13,15,10,1, 11.9,1,1, -3.851, 10453.274, 318.846, 52772.754 23/01/16,09:50:13,16,10,1, 11.9,1,1, -3.851, 10453.258, 318.842, 52772.771 23/01/16,09:50:13,17,10,1, 11.9,1,1, -3.851, 10453.267, 318.852, 52772.753 23/01/16,09:50:13,18,10,1, 11.9,1,1, -3.851, 10453.220, 318.837, 52772.710 23/01/16,09:50:13,19,10,1, 11.9,1,1, -3.851, 10453.229, 318.905, 52772.768 23/01/16,09:50:14,00,10,1, 11.9,1,1, -3.851, 10453.227, 318.905, 52772.768 23/01/16,09:50:14,01,10,1, 11.9,1,1, -3.851, 10453.184, 318.931, 52772.721 23/01/16,09:50:14,02,10,1, 11.9,1,1, -3.851, 10453.164, 318.944, 52772.718 23/01/16,09:50:14,03,10,1, 11.9,1,1, -3.851, 10453.181, 318.981, 52772.780 23/01/16,09:50:14,04,10,1, 11.9,1,1, -3.851, 10453.133, 318.929, 52772.762 23/01/16,09:50:14,05,10,1, 11.9,1,1, -3.851, 10453.102, 318.969, 52772.732 23/01/16,09:50:14,06,10,1, 11.9,1,1, -3.851, 10453.091, 318.955, 52772.718 23/01/16,09:50:14,07,10,1, 11.9,1,1, -3.851, 10453.120, 318.926, 52772.673 23/01/16,09:50:14,08,10,1, 11.9,1,1, -3.851, 10453.048, 318.962, 52772.709 23/01/16,09:50:14,09,10,1, 11.9,1,1, -3.851, 10453.083, 319.001, 52772.759 23/01/16,09:50:14,10,10,1, 11.9,1,1, -3.851, 10453.042, 318.970, 52772.695 23/01/16,09:50:14,11,10,1, 11.9,1,1, -3.851, 10453.034, 318.987, 52772.677 23/01/16,09:50:14,12,10,1, 11.9,1,1, -3.851, 10453.020, 319.016, 52772.704 23/01/16,09:50:14,13,10,1, 11.9,1,1, -3.851, 10453.013, 319.043, 52772.685 23/01/16,09:50:14,14,10,1, 11.9,1,1, -3.851, 10453.007, 319.072, 52772.677 23/01/16,09:50:14,15,10,1, 11.9,1,1, -3.851, 10453.001, 319.081, 52772.680 23/01/16,09:50:14,16,10,1, 11.9,1,1, -3.851, 10453.000, 319.087, 52772.698 23/01/16,09:50:14,17,10,1, 11.9,1,1, -3.851, 10452.928, 319.056, 52772.599 23/01/16,09:50:14,18,10,1, 11.9,1,1, -3.851, 10452.905, 319.034, 52772.615 23/01/16,09:50:14,19,10,1, 11.9,1,1, -3.851, 10452.928, 319.040, 52772.599 23/01/16,09:50:15,00,10,1, 11.9,1,1, -3.850, 10452.926, 319.040, 52772.599 23/01/16,09:50:15,01,10,1, 11.9,1,1, -3.850, 10452.889, 319.093, 52772.630 23/01/16,09:50:15,02,10,1, 11.9,1,1, -3.850, 10452.879, 319.107, 52772.668 23/01/16,09:50:15,03,10,1, 11.9,1,1, -3.850, 10452.848, 319.073, 52772.615 23/01/16,09:50:15,04,10,1, 11.9,1,1, -3.850, 10452.830, 319.076, 52772.612 23/01/16,09:50:15,05,10,1, 11.9,1,1, -3.850, 10452.807, 319.092, 52772.620 23/01/16,09:50:15,06,10,1, 11.9,1,1, -3.850, 10452.798, 319.126, 52772.633 23/01/16,09:50:15,07,10,1, 11.9,1,1, -3.850, 10452.760, 319.076, 52772.586 23/01/16,09:50:15,08,10,1, 11.9,1,1, -3.850, 10452.749, 319.078, 52772.376 23/01/16,09:50:15,09,10,1, 11.9,1,1, -3.850, 10452.715, 319.127, 52772.704 23/01/16,09:50:15,10,10,1, 11.9,1,1, -3.850, 10452.717, 319.103, 52772.668 23/01/16,09:50:15,11,10,1, 11.9,1,1, -3.850, 10452.686, 319.105, 52772.611 23/01/16,09:50:15,12,10,1, 11.9,1,1, -3.850, 10452.676, 319.099, 52772.601 23/01/16,09:50:15,13,10,1, 11.9,1,1, -3.850, 10452.679, 319.113, 52772.580 23/01/16,09:50:15,14,10,1, 11.9,1,1, -3.850, 10452.645, 319.118, 52772.562 23/01/16,09:50:15,15,10,1, 11.9,1,1, -3.850, 10452.655, 319.132, 52772.567 23/01/16,09:50:15,16,10,1, 11.9,1,1, -3.850, 10452.616, 319.150, 52772.550 23/01/16,09:50:15,17,10,1, 11.9,1,1, -3.850, 10452.598, 319.123, 52772.551 23/01/16,09:50:15,18,10,1, 11.9,1,1, -3.850, 10452.596, 319.153, 52772.552 23/01/16,09:50:15,19,10,1, 11.9,1,1, -3.850, 10452.572, 319.160, 52772.531 23/01/16,09:50:16,00,10,1, 11.8,1,1, -3.850, 10452.567, 319.160, 52772.531 23/01/16,09:50:16,01,10,1, 11.8,1,1, -3.850, 10452.552, 319.159, 52772.534 23/01/16,09:50:16,02,10,1, 11.8,1,1, -3.850, 10452.536, 319.127, 52772.518 23/01/16,09:50:16,03,10,1, 11.8,1,1, -3.850, 10452.494, 319.139, 52772.493 23/01/16,09:50:16,04,10,1, 11.8,1,1, -3.850, 10452.492, 319.173, 52772.517 23/01/16,09:50:16,05,10,1, 11.8,1,1, -3.850, 10452.461, 319.111, 52772.471 23/01/16,09:50:16,06,10,1, 11.8,1,1, -3.850, 10452.468, 319.155, 52772.441 23/01/16,09:50:16,07,10,1, 11.8,1,1, -3.850, 10452.432, 319.174, 52772.442 23/01/16,09:50:16,08,10,1, 11.8,1,1, -3.850, 10452.378, 319.165, 52772.375 23/01/16,09:50:16,09,10,1, 11.8,1,1, -3.850, 10452.388, 319.121, 52772.381 23/01/16,09:50:16,10,10,1, 11.8,1,1, -3.850, 10452.409, 319.171, 52772.436 23/01/16,09:50:16,11,10,1, 11.8,1,1, -3.850, 10452.343, 319.124, 52772.228 23/01/16,09:50:16,12,10,1, 11.8,1,1, -3.850, 10452.339, 319.149, 52772.455 23/01/16,09:50:16,13,10,1, 11.8,1,1, -3.850, 10452.312, 319.155, 52772.419 23/01/16,09:50:16,14,10,1, 11.8,1,1, -3.850, 10452.300, 319.144, 52772.446 23/01/16,09:50:16,15,10,1, 11.8,1,1, -3.850, 10452.267, 319.182, 52772.463 23/01/16,09:50:16,16,10,1, 11.8,1,1, -3.850, 10452.253, 319.168, 52772.394 23/01/16,09:50:16,17,10,1, 11.8,1,1, -3.850, 10452.232, 319.126, 52772.410 23/01/16,09:50:16,18,10,1, 11.8,1,1, -3.850, 10452.206, 319.155, 52772.362 23/01/16,09:50:16,19,10,1, 11.8,1,1, -3.850, 10452.210, 319.149, 52772.404 23/01/16,09:50:17,00,10,1, 11.9,1,1, -3.849, 10452.209, 319.149, 52772.404 23/01/16,09:50:17,01,10,1, 11.9,1,1, -3.849, 10452.171, 319.103, 52772.362 23/01/16,09:50:17,02,10,1, 11.9,1,1, -3.849, 10452.155, 319.136, 52772.366 23/01/16,09:50:17,03,10,1, 11.9,1,1, -3.849, 10452.144, 319.135, 52772.361 23/01/16,09:50:17,04,10,1, 11.9,1,1, -3.849, 10452.106, 319.158, 52772.391 23/01/16,09:50:17,05,10,1, 11.9,1,1, -3.849, 10452.090, 319.107, 52772.331 23/01/16,09:50:17,06,10,1, 11.9,1,1, -3.849, 10452.093, 319.165, 52772.389 23/01/16,09:50:17,07,10,1, 11.9,1,1, -3.849, 10452.052, 319.127, 52772.339 23/01/16,09:50:17,08,10,1, 11.9,1,1, -3.849, 10452.018, 319.101, 52772.303 23/01/16,09:50:17,09,10,1, 11.9,1,1, -3.849, 10452.045, 319.146, 52772.340 23/01/16,09:50:17,10,10,1, 11.9,1,1, -3.849, 10452.006, 319.129, 52772.331 23/01/16,09:50:17,11,10,1, 11.9,1,1, -3.849, 10451.964, 319.122, 52772.332 23/01/16,09:50:17,12,10,1, 11.9,1,1, -3.849, 10451.963, 319.146, 52772.324 23/01/16,09:50:17,13,10,1, 11.9,1,1, -3.849, 10451.936, 319.081, 52772.290 23/01/16,09:50:17,14,10,1, 11.9,1,1, -3.849, 10451.926, 319.110, 52772.282 23/01/16,09:50:17,15,10,1, 11.9,1,1, -3.849, 10451.878, 319.096, 52772.238 23/01/16,09:50:17,16,10,1, 11.9,1,1, -3.849, 10451.893, 319.116, 52772.301 23/01/16,09:50:17,17,10,1, 11.9,1,1, -3.849, 10451.855, 319.071, 52772.269 23/01/16,09:50:17,18,10,1, 11.9,1,1, -3.849, 10451.840, 319.064, 52772.248 23/01/16,09:50:17,19,10,1, 11.9,1,1, -3.849, 10451.813, 319.086, 52772.274 23/01/16,09:50:18,00,10,1, 11.9,1,1, -3.851, 10451.808, 319.086, 52772.274 23/01/16,09:50:18,01,10,1, 11.9,1,1, -3.851, 10451.788, 319.097, 52772.228 23/01/16,09:50:18,02,10,1, 11.9,1,1, -3.851, 10451.740, 319.086, 52772.235 23/01/16,09:50:18,03,10,1, 11.9,1,1, -3.851, 10451.724, 319.045, 52772.189 23/01/16,09:50:18,04,10,1, 11.9,1,1, -3.851, 10451.755, 319.094, 52772.259 23/01/16,09:50:18,05,10,1, 11.9,1,1, -3.851, 10451.713, 319.072, 52772.274 23/01/16,09:50:18,06,10,1, 11.9,1,1, -3.851, 10451.726, 319.086, 52772.178 23/01/16,09:50:18,07,10,1, 11.9,1,1, -3.851, 10451.666, 319.057, 52772.208 23/01/16,09:50:18,08,10,1, 11.9,1,1, -3.851, 10451.630, 319.051, 52772.167 23/01/16,09:50:18,09,10,1, 11.9,1,1, -3.851, 10451.637, 319.059, 52772.182 23/01/16,09:50:18,10,10,1, 11.9,1,1, -3.851, 10451.624, 319.085, 52772.197 23/01/16,09:50:18,11,10,1, 11.9,1,1, -3.851, 10451.578, 319.044, 52772.189 23/01/16,09:50:18,12,10,1, 11.9,1,1, -3.851, 10451.572, 319.061, 52772.186 23/01/16,09:50:18,13,10,1, 11.9,1,1, -3.851, 10451.514, 319.014, 52772.148 23/01/16,09:50:18,14,10,1, 11.9,1,1, -3.851, 10451.548, 319.009, 52772.160 23/01/16,09:50:18,15,10,1, 11.9,1,1, -3.851, 10451.500, 319.041, 52772.182 23/01/16,09:50:18,16,10,1, 11.9,1,1, -3.851, 10451.464, 319.007, 52772.139 23/01/16,09:50:18,17,10,1, 11.9,1,1, -3.851, 10451.447, 319.013, 52772.133 23/01/16,09:50:18,18,10,1, 11.9,1,1, -3.851, 10451.454, 319.025, 52772.163 23/01/16,09:50:18,19,10,1, 11.9,1,1, -3.851, 10451.458, 319.040, 52772.171 23/01/16,09:50:19,00,10,1, 11.9,1,1, -3.850, 10451.458, 319.040, 52772.171 23/01/16,09:50:19,01,10,1, 11.9,1,1, -3.850, 10451.357, 318.976, 52772.095 23/01/16,09:50:19,02,10,1, 11.9,1,1, -3.850, 10451.349, 318.967, 52772.074 23/01/16,09:50:19,03,10,1, 11.9,1,1, -3.850, 10451.337, 318.983, 52772.124 23/01/16,09:50:19,04,10,1, 11.9,1,1, -3.850, 10451.317, 319.017, 52772.127 23/01/16,09:50:19,05,10,1, 11.9,1,1, -3.850, 10451.303, 319.027, 52772.144 23/01/16,09:50:19,06,10,1, 11.9,1,1, -3.850, 10451.276, 318.987, 52772.063 23/01/16,09:50:19,07,10,1, 11.9,1,1, -3.850, 10451.261, 318.992, 52772.041 23/01/16,09:50:19,08,10,1, 11.9,1,1, -3.850, 10451.275, 319.001, 52772.037 23/01/16,09:50:19,09,10,1, 11.9,1,1, -3.850, 10451.229, 318.983, 52772.015 23/01/16,09:50:19,10,10,1, 11.9,1,1, -3.850, 10451.208, 319.019, 52772.041 23/01/16,09:50:19,11,10,1, 11.9,1,1, -3.850, 10451.176, 318.994, 52772.006 23/01/16,09:50:19,12,10,1, 11.9,1,1, -3.850, 10451.181, 318.984, 52772.014 23/01/16,09:50:19,13,10,1, 11.9,1,1, -3.850, 10451.173, 318.989, 52772.018 23/01/16,09:50:19,14,10,1, 11.9,1,1, -3.850, 10451.139, 318.968, 52772.017 23/01/16,09:50:19,15,10,1, 11.9,1,1, -3.850, 10451.125, 318.992, 52772.001 23/01/16,09:50:19,16,10,1, 11.9,1,1, -3.850, 10451.084, 318.959, 52771.955 23/01/16,09:50:19,17,10,1, 11.9,1,1, -3.850, 10451.083, 318.955, 52771.956 23/01/16,09:50:19,18,10,1, 11.9,1,1, -3.850, 10451.070, 318.971, 52772.004 23/01/16,09:50:19,19,10,1, 11.9,1,1, -3.850, 10451.044, 318.978, 52772.002 23/01/16,09:50:20,00,10,1, 11.9,1,1, -3.850, 10451.040, 318.978, 52772.002 23/01/16,09:50:20,01,10,1, 11.9,1,1, -3.850, 10450.986, 318.906, 52771.917 23/01/16,09:50:20,02,10,1, 11.9,1,1, -3.850, 10450.982, 318.909, 52771.935 23/01/16,09:50:20,03,10,1, 11.9,1,1, -3.850, 10450.975, 318.941, 52771.953 23/01/16,09:50:20,04,10,1, 11.9,1,1, -3.850, 10450.939, 318.938, 52771.954 23/01/16,09:50:20,05,10,1, 11.9,1,1, -3.850, 10450.935, 318.952, 52771.953 23/01/16,09:50:20,06,10,1, 11.9,1,1, -3.850, 10450.921, 318.934, 52771.935 23/01/16,09:50:20,07,10,1, 11.9,1,1, -3.850, 10450.889, 318.895, 52771.909 23/01/16,09:50:20,08,10,1, 11.9,1,1, -3.850, 10450.879, 318.951, 52771.934 23/01/16,09:50:20,09,10,1, 11.9,1,1, -3.850, 10450.872, 318.932, 52771.928 23/01/16,09:50:20,10,10,1, 11.9,1,1, -3.850, 10450.833, 318.884, 52771.863 23/01/16,09:50:20,11,10,1, 11.9,1,1, -3.850, 10450.833, 318.942, 52771.954 23/01/16,09:50:20,12,10,1, 11.9,1,1, -3.850, 10450.826, 318.952, 52771.973 23/01/16,09:50:20,13,10,1, 11.9,1,1, -3.850, 10450.769, 318.882, 52771.902 23/01/16,09:50:20,14,10,1, 11.9,1,1, -3.850, 10450.771, 318.938, 52771.944 23/01/16,09:50:20,15,10,1, 11.9,1,1, -3.850, 10450.768, 318.913, 52771.905 23/01/16,09:50:20,16,10,1, 11.9,1,1, -3.850, 10450.736, 318.925, 52771.913 23/01/16,09:50:20,17,10,1, 11.9,1,1, -3.850, 10450.722, 318.907, 52771.891 23/01/16,09:50:20,18,10,1, 11.9,1,1, -3.850, 10450.726, 318.927, 52771.897 23/01/16,09:50:20,19,10,1, 11.9,1,1, -3.850, 10450.682, 318.875, 52771.877 23/01/16,09:50:21,00,10,1, 11.8,1,1, -3.851, 10450.681, 318.875, 52771.877 23/01/16,09:50:21,01,10,1, 11.8,1,1, -3.851, 10450.665, 318.898, 52771.887 23/01/16,09:50:21,02,10,1, 11.8,1,1, -3.851, 10450.665, 318.918, 52771.919 23/01/16,09:50:21,03,10,1, 11.8,1,1, -3.851, 10450.618, 318.911, 52771.858 23/01/16,09:50:21,04,10,1, 11.8,1,1, -3.851, 10450.606, 318.957, 52771.904 23/01/16,09:50:21,05,10,1, 11.8,1,1, -3.851, 10450.602, 318.914, 52771.850 23/01/16,09:50:21,06,10,1, 11.8,1,1, -3.851, 10450.588, 318.914, 52771.844 23/01/16,09:50:21,07,10,1, 11.8,1,1, -3.851, 10450.570, 318.899, 52771.857 23/01/16,09:50:21,08,10,1, 11.8,1,1, -3.851, 10450.540, 318.935, 52771.853 23/01/16,09:50:21,09,10,1, 11.8,1,1, -3.851, 10450.514, 318.903, 52771.819 23/01/16,09:50:21,10,10,1, 11.8,1,1, -3.851, 10450.496, 318.911, 52771.867 23/01/16,09:50:21,11,10,1, 11.8,1,1, -3.851, 10450.492, 318.935, 52771.809 23/01/16,09:50:21,12,10,1, 11.8,1,1, -3.851, 10450.483, 318.909, 52771.821 23/01/16,09:50:21,13,10,1, 11.8,1,1, -3.851, 10450.465, 318.924, 52771.853 23/01/16,09:50:21,14,10,1, 11.8,1,1, -3.851, 10450.436, 318.937, 52771.840 23/01/16,09:50:21,15,10,1, 11.8,1,1, -3.851, 10450.417, 318.944, 52771.842 23/01/16,09:50:21,16,10,1, 11.8,1,1, -3.851, 10450.394, 318.943, 52771.834 23/01/16,09:50:21,17,10,1, 11.8,1,1, -3.851, 10450.394, 318.949, 52771.808 23/01/16,09:50:21,18,10,1, 11.8,1,1, -3.851, 10450.397, 318.945, 52771.837 23/01/16,09:50:21,19,10,1, 11.8,1,1, -3.851, 10450.357, 318.947, 52771.872 23/01/16,09:50:22,00,10,1, 11.9,1,1, -3.852, 10450.356, 318.947, 52771.872 23/01/16,09:50:22,01,10,1, 11.9,1,1, -3.852, 10450.332, 318.930, 52771.918 23/01/16,09:50:22,02,10,1, 11.9,1,1, -3.852, 10450.321, 318.928, 52771.766 23/01/16,09:50:22,03,10,1, 11.9,1,1, -3.852, 10450.310, 318.947, 52771.757 23/01/16,09:50:22,04,10,1, 11.9,1,1, -3.852, 10450.289, 318.939, 52771.759 23/01/16,09:50:22,05,10,1, 11.9,1,1, -3.852, 10450.262, 318.956, 52771.829 23/01/16,09:50:22,06,10,1, 11.9,1,1, -3.852, 10450.252, 318.951, 52771.804 23/01/16,09:50:22,07,10,1, 11.9,1,1, -3.852, 10450.241, 318.961, 52771.811 23/01/16,09:50:22,08,10,1, 11.9,1,1, -3.852, 10450.230, 318.960, 52771.768 23/01/16,09:50:22,09,10,1, 11.9,1,1, -3.852, 10450.209, 318.936, 52771.755 23/01/16,09:50:22,10,10,1, 11.9,1,1, -3.852, 10450.220, 319.003, 52771.808 23/01/16,09:50:22,11,10,1, 11.9,1,1, -3.852, 10450.163, 318.987, 52771.766 23/01/16,09:50:22,12,10,1, 11.9,1,1, -3.852, 10450.186, 319.013, 52771.775 23/01/16,09:50:22,13,10,1, 11.9,1,1, -3.852, 10450.145, 318.981, 52771.776 23/01/16,09:50:22,14,10,1, 11.9,1,1, -3.852, 10450.142, 318.969, 52771.773 23/01/16,09:50:22,15,10,1, 11.9,1,1, -3.852, 10450.139, 318.987, 52771.819 23/01/16,09:50:22,16,10,1, 11.9,1,1, -3.852, 10450.089, 318.965, 52771.769 23/01/16,09:50:22,17,10,1, 11.9,1,1, -3.852, 10450.104, 319.036, 52771.788 23/01/16,09:50:22,18,10,1, 11.9,1,1, -3.852, 10450.077, 318.977, 52771.730 23/01/16,09:50:22,19,10,1, 11.9,1,1, -3.852, 10450.083, 318.989, 52771.771 23/01/16,09:50:23,00,10,1, 11.9,1,1, -3.851, 10450.081, 318.989, 52771.771 23/01/16,09:50:23,01,10,1, 11.9,1,1, -3.851, 10450.040, 319.010, 52771.762 23/01/16,09:50:23,02,10,1, 11.9,1,1, -3.851, 10450.036, 319.033, 52771.747 23/01/16,09:50:23,03,10,1, 11.9,1,1, -3.851, 10450.032, 319.009, 52771.752 23/01/16,09:50:23,04,10,1, 11.9,1,1, -3.851, 10449.998, 319.021, 52771.766 23/01/16,09:50:23,05,10,1, 11.9,1,1, -3.851, 10450.000, 319.012, 52771.740 23/01/16,09:50:23,06,10,1, 11.9,1,1, -3.851, 10449.952, 319.010, 52771.723 23/01/16,09:50:23,07,10,1, 11.9,1,1, -3.851, 10449.959, 318.995, 52771.742 23/01/16,09:50:23,08,10,1, 11.9,1,1, -3.851, 10449.977, 319.055, 52771.753 23/01/16,09:50:23,09,10,1, 11.9,1,1, -3.851, 10449.961, 319.066, 52771.740 23/01/16,09:50:23,10,10,1, 11.9,1,1, -3.851, 10449.928, 319.084, 52771.735 23/01/16,09:50:23,11,10,1, 11.9,1,1, -3.851, 10449.911, 319.068, 52771.717 23/01/16,09:50:23,12,10,1, 11.9,1,1, -3.851, 10449.927, 319.106, 52771.737 23/01/16,09:50:23,13,10,1, 11.9,1,1, -3.851, 10449.887, 319.081, 52771.725 23/01/16,09:50:23,14,10,1, 11.9,1,1, -3.851, 10449.886, 319.137, 52771.746 23/01/16,09:50:23,15,10,1, 11.9,1,1, -3.851, 10449.859, 319.148, 52771.763 23/01/16,09:50:23,16,10,1, 11.9,1,1, -3.851, 10449.831, 319.117, 52771.720 23/01/16,09:50:23,17,10,1, 11.9,1,1, -3.851, 10449.832, 319.172, 52771.725 23/01/16,09:50:23,18,10,1, 11.9,1,1, -3.851, 10449.825, 319.151, 52771.763 23/01/16,09:50:23,19,10,1, 11.9,1,1, -3.851, 10449.804, 319.129, 52771.704 23/01/16,09:50:24,00,09,1, 11.9,1,1, -3.851, 10449.797, 319.129, 52771.704 23/01/16,09:50:24,01,09,1, 11.9,1,1, -3.851, 10449.779, 319.180, 52771.731 23/01/16,09:50:24,02,09,1, 11.9,1,1, -3.851, 10449.777, 319.195, 52771.717 23/01/16,09:50:24,03,09,1, 11.9,1,1, -3.851, 10449.738, 319.154, 52771.714 23/01/16,09:50:24,04,09,1, 11.9,1,1, -3.851, 10449.727, 319.186, 52771.746 23/01/16,09:50:24,05,09,1, 11.9,1,1, -3.851, 10449.750, 319.187, 52771.728 23/01/16,09:50:24,06,09,1, 11.9,1,1, -3.851, 10449.724, 319.235, 52771.730 23/01/16,09:50:24,07,09,1, 11.9,1,1, -3.851, 10449.728, 319.207, 52771.719 23/01/16,09:50:24,08,09,1, 11.9,1,1, -3.851, 10449.701, 319.237, 52771.714 23/01/16,09:50:24,09,09,1, 11.9,1,1, -3.851, 10449.670, 319.221, 52771.689 23/01/16,09:50:24,10,09,1, 11.9,1,1, -3.851, 10449.667, 319.247, 52771.756 23/01/16,09:50:24,11,09,1, 11.9,1,1, -3.851, 10449.671, 319.252, 52771.719 23/01/16,09:50:24,12,09,1, 11.9,1,1, -3.851, 10449.654, 319.262, 52771.748 23/01/16,09:50:24,13,09,1, 11.9,1,1, -3.851, 10449.645, 319.270, 52771.756 23/01/16,09:50:24,14,09,1, 11.9,1,1, -3.851, 10449.632, 319.247, 52771.734 23/01/16,09:50:24,15,09,1, 11.9,1,1, -3.851, 10449.628, 319.272, 52771.723 23/01/16,09:50:24,16,09,1, 11.9,1,1, -3.851, 10449.632, 319.310, 52771.567 23/01/16,09:50:24,17,09,1, 11.9,1,1, -3.851, 10449.583, 319.288, 52771.819 23/01/16,09:50:24,18,09,1, 11.9,1,1, -3.851, 10449.593, 319.332, 52771.788 23/01/16,09:50:24,19,09,1, 11.9,1,1, -3.851, 10449.583, 319.326, 52771.813 23/01/16,09:50:25,00,09,1, 11.8,1,1, -3.851, 10449.580, 319.326, 52771.813 23/01/16,09:50:25,01,09,1, 11.8,1,1, -3.851, 10449.569, 319.357, 52771.726 23/01/16,09:50:25,02,09,1, 11.8,1,1, -3.851, 10449.562, 319.315, 52771.714 23/01/16,09:50:25,03,09,1, 11.8,1,1, -3.851, 10449.556, 319.343, 52771.704 23/01/16,09:50:25,04,09,1, 11.8,1,1, -3.851, 10449.528, 319.361, 52771.738 23/01/16,09:50:25,05,09,1, 11.8,1,1, -3.851, 10449.520, 319.357, 52771.722 23/01/16,09:50:25,06,09,1, 11.8,1,1, -3.851, 10449.520, 319.393, 52771.752 23/01/16,09:50:25,07,09,1, 11.8,1,1, -3.851, 10449.516, 319.407, 52771.769 23/01/16,09:50:25,08,09,1, 11.8,1,1, -3.851, 10449.506, 319.415, 52771.750 23/01/16,09:50:25,09,09,1, 11.8,1,1, -3.851, 10449.488, 319.431, 52771.759 23/01/16,09:50:25,10,09,1, 11.8,1,1, -3.851, 10449.482, 319.461, 52771.742 23/01/16,09:50:25,11,09,1, 11.8,1,1, -3.851, 10449.461, 319.454, 52771.820 23/01/16,09:50:25,12,09,1, 11.8,1,1, -3.851, 10449.487, 319.479, 52771.677 23/01/16,09:50:25,13,09,1, 11.8,1,1, -3.851, 10449.461, 319.480, 52771.684 23/01/16,09:50:25,14,09,1, 11.8,1,1, -3.851, 10449.466, 319.497, 52771.684 23/01/16,09:50:25,15,09,1, 11.8,1,1, -3.851, 10449.457, 319.504, 52771.736 23/01/16,09:50:25,16,09,1, 11.8,1,1, -3.851, 10449.406, 319.518, 52771.717 23/01/16,09:50:25,17,09,1, 11.8,1,1, -3.851, 10449.424, 319.555, 52771.726 23/01/16,09:50:25,18,09,1, 11.8,1,1, -3.851, 10449.399, 319.534, 52771.733 23/01/16,09:50:25,19,09,1, 11.8,1,1, -3.851, 10449.413, 319.543, 52771.705 23/01/16,09:50:26,00,10,1, 11.9,1,1, -3.849, 10449.405, 319.543, 52771.705 23/01/16,09:50:26,01,10,1, 11.9,1,1, -3.849, 10449.394, 319.565, 52771.743 23/01/16,09:50:26,02,10,1, 11.9,1,1, -3.849, 10449.342, 319.604, 52771.767 23/01/16,09:50:26,03,10,1, 11.9,1,1, -3.849, 10449.374, 319.589, 52771.700 23/01/16,09:50:26,04,10,1, 11.9,1,1, -3.849, 10449.356, 319.585, 52771.685 23/01/16,09:50:26,05,10,1, 11.9,1,1, -3.849, 10449.370, 319.647, 52771.716 23/01/16,09:50:26,06,10,1, 11.9,1,1, -3.849, 10449.327, 319.584, 52771.665 23/01/16,09:50:26,07,10,1, 11.9,1,1, -3.849, 10449.340, 319.636, 52771.699 23/01/16,09:50:26,08,10,1, 11.9,1,1, -3.849, 10449.321, 319.654, 52771.695 23/01/16,09:50:26,09,10,1, 11.9,1,1, -3.849, 10449.291, 319.684, 52771.706 23/01/16,09:50:26,10,10,1, 11.9,1,1, -3.849, 10449.306, 319.692, 52771.691 23/01/16,09:50:26,11,10,1, 11.9,1,1, -3.849, 10449.320, 319.695, 52771.713 23/01/16,09:50:26,12,10,1, 11.9,1,1, -3.849, 10449.287, 319.693, 52771.691 23/01/16,09:50:26,13,10,1, 11.9,1,1, -3.849, 10449.302, 319.737, 52771.709 23/01/16,09:50:26,14,10,1, 11.9,1,1, -3.849, 10449.281, 319.752, 52771.699 23/01/16,09:50:26,15,10,1, 11.9,1,1, -3.849, 10449.259, 319.721, 52771.734 23/01/16,09:50:26,16,10,1, 11.9,1,1, -3.849, 10449.312, 319.762, 52771.621 23/01/16,09:50:26,17,10,1, 11.9,1,1, -3.849, 10449.243, 319.780, 52771.753 23/01/16,09:50:26,18,10,1, 11.9,1,1, -3.849, 10449.280, 319.790, 52771.646 23/01/16,09:50:26,19,10,1, 11.9,1,1, -3.849, 10449.207, 319.792, 52771.782 23/01/16,09:50:27,00,09,1, 11.9,1,1, -3.855, 10449.204, 319.792, 52771.782 23/01/16,09:50:27,01,09,1, 11.9,1,1, -3.855, 10449.217, 319.822, 52771.748 23/01/16,09:50:27,02,09,1, 11.9,1,1, -3.855, 10449.222, 319.848, 52771.798 23/01/16,09:50:27,03,09,1, 11.9,1,1, -3.855, 10449.209, 319.854, 52771.882 23/01/16,09:50:27,04,09,1, 11.9,1,1, -3.855, 10449.229, 319.876, 52771.798 23/01/16,09:50:27,05,09,1, 11.9,1,1, -3.855, 10449.232, 319.881, 52771.745 23/01/16,09:50:27,06,09,1, 11.9,1,1, -3.855, 10449.170, 319.913, 52771.768 23/01/16,09:50:27,07,09,1, 11.9,1,1, -3.855, 10449.211, 319.921, 52771.786 23/01/16,09:50:27,08,09,1, 11.9,1,1, -3.855, 10449.207, 319.922, 52771.741 23/01/16,09:50:27,09,09,1, 11.9,1,1, -3.855, 10449.181, 319.932, 52771.729 23/01/16,09:50:27,10,09,1, 11.9,1,1, -3.855, 10449.205, 319.972, 52771.722 23/01/16,09:50:27,11,09,1, 11.9,1,1, -3.855, 10449.190, 319.982, 52771.757 23/01/16,09:50:27,12,09,1, 11.9,1,1, -3.855, 10449.195, 319.976, 52771.783 23/01/16,09:50:27,13,09,1, 11.9,1,1, -3.855, 10449.188, 320.000, 52771.788 23/01/16,09:50:27,14,09,1, 11.9,1,1, -3.855, 10449.184, 320.028, 52771.762 23/01/16,09:50:27,15,09,1, 11.9,1,1, -3.855, 10449.179, 320.041, 52771.748 23/01/16,09:50:27,16,09,1, 11.9,1,1, -3.855, 10449.169, 320.065, 52771.755 23/01/16,09:50:27,17,09,1, 11.9,1,1, -3.855, 10449.151, 320.094, 52771.742 23/01/16,09:50:27,18,09,1, 11.9,1,1, -3.855, 10449.173, 320.079, 52771.722 23/01/16,09:50:27,19,09,1, 11.9,1,1, -3.855, 10449.144, 320.077, 52771.719 23/01/16,09:50:28,00,09,1, 11.9,1,1, -3.855, 10449.138, 320.077, 52771.719 23/01/16,09:50:28,01,09,1, 11.9,1,1, -3.855, 10449.133, 320.155, 52771.735 23/01/16,09:50:28,02,09,1, 11.9,1,1, -3.855, 10449.123, 320.127, 52771.721 23/01/16,09:50:28,03,09,1, 11.9,1,1, -3.855, 10449.133, 320.170, 52771.728 23/01/16,09:50:28,04,09,1, 11.9,1,1, -3.855, 10449.118, 320.181, 52771.712 23/01/16,09:50:28,05,09,1, 11.9,1,1, -3.855, 10449.134, 320.195, 52771.715 23/01/16,09:50:28,06,09,1, 11.9,1,1, -3.855, 10449.105, 320.201, 52771.713 23/01/16,09:50:28,07,09,1, 11.9,1,1, -3.855, 10449.139, 320.196, 52771.528 23/01/16,09:50:28,08,09,1, 11.9,1,1, -3.855, 10449.104, 320.221, 52771.664 23/01/16,09:50:28,09,09,1, 11.9,1,1, -3.855, 10449.102, 320.253, 52771.732 23/01/16,09:50:28,10,09,1, 11.9,1,1, -3.855, 10449.106, 320.269, 52771.896 23/01/16,09:50:28,11,09,1, 11.9,1,1, -3.855, 10449.077, 320.283, 52771.752 23/01/16,09:50:28,12,09,1, 11.9,1,1, -3.855, 10449.099, 320.279, 52771.766 23/01/16,09:50:28,13,09,1, 11.9,1,1, -3.855, 10449.111, 320.268, 52771.781 23/01/16,09:50:28,14,09,1, 11.9,1,1, -3.855, 10449.076, 320.318, 52771.769 23/01/16,09:50:28,15,09,1, 11.9,1,1, -3.855, 10449.105, 320.350, 52771.784 23/01/16,09:50:28,16,09,1, 11.9,1,1, -3.855, 10449.101, 320.344, 52771.764 23/01/16,09:50:28,17,09,1, 11.9,1,1, -3.855, 10449.103, 320.362, 52771.778 23/01/16,09:50:28,18,09,1, 11.9,1,1, -3.855, 10449.090, 320.386, 52771.748 23/01/16,09:50:28,19,09,1, 11.9,1,1, -3.855, 10449.074, 320.396, 52771.778 23/01/16,09:50:29,00,09,1, 11.9,1,1, -3.853, 10449.071, 320.396, 52771.778 23/01/16,09:50:29,01,09,1, 11.9,1,1, -3.853, 10449.072, 320.440, 52771.747 23/01/16,09:50:29,02,09,1, 11.9,1,1, -3.853, 10449.062, 320.435, 52771.736 23/01/16,09:50:29,03,09,1, 11.9,1,1, -3.853, 10449.080, 320.459, 52771.756 23/01/16,09:50:29,04,09,1, 11.9,1,1, -3.853, 10449.059, 320.493, 52771.781 23/01/16,09:50:29,05,09,1, 11.9,1,1, -3.853, 10449.051, 320.492, 52771.792 23/01/16,09:50:29,06,09,1, 11.9,1,1, -3.853, 10449.061, 320.508, 52771.769 23/01/16,09:50:29,07,09,1, 11.9,1,1, -3.853, 10449.039, 320.492, 52771.783 23/01/16,09:50:29,08,09,1, 11.9,1,1, -3.853, 10449.038, 320.536, 52771.738 23/01/16,09:50:29,09,09,1, 11.9,1,1, -3.853, 10449.047, 320.555, 52771.715 23/01/16,09:50:29,10,09,1, 11.9,1,1, -3.853, 10449.041, 320.553, 52771.742 23/01/16,09:50:29,11,09,1, 11.9,1,1, -3.853, 10449.029, 320.566, 52771.720 23/01/16,09:50:29,12,09,1, 11.9,1,1, -3.853, 10449.047, 320.584, 52771.674 23/01/16,09:50:29,13,09,1, 11.9,1,1, -3.853, 10449.027, 320.608, 52771.751 23/01/16,09:50:29,14,09,1, 11.9,1,1, -3.853, 10449.003, 320.594, 52771.754 23/01/16,09:50:29,15,09,1, 11.9,1,1, -3.853, 10449.013, 320.638, 52771.750 23/01/16,09:50:29,16,09,1, 11.9,1,1, -3.853, 10449.015, 320.616, 52771.739 23/01/16,09:50:29,17,09,1, 11.9,1,1, -3.853, 10449.015, 320.649, 52771.711 23/01/16,09:50:29,18,09,1, 11.9,1,1, -3.853, 10449.027, 320.623, 52771.721 23/01/16,09:50:29,19,09,1, 11.9,1,1, -3.853, 10449.024, 320.665, 52771.733 23/01/16,09:50:30,00,09,1, 11.9,1,1, -3.850, 10449.021, 320.665, 52771.733 23/01/16,09:50:30,01,09,1, 11.9,1,1, -3.850, 10449.024, 320.678, 52771.706 23/01/16,09:50:30,02,09,1, 11.9,1,1, -3.850, 10448.991, 320.710, 52771.749 23/01/16,09:50:30,03,09,1, 11.9,1,1, -3.850, 10448.994, 320.732, 52771.926 23/01/16,09:50:30,04,09,1, 11.9,1,1, -3.850, 10449.013, 320.729, 52771.798 23/01/16,09:50:30,05,09,1, 11.9,1,1, -3.850, 10449.026, 320.744, 52771.734 23/01/16,09:50:30,06,09,1, 11.9,1,1, -3.850, 10449.003, 320.778, 52771.756 23/01/16,09:50:30,07,09,1, 11.9,1,1, -3.850, 10449.028, 320.800, 52771.799 23/01/16,09:50:30,08,09,1, 11.9,1,1, -3.850, 10448.973, 320.787, 52771.738 23/01/16,09:50:30,09,09,1, 11.9,1,1, -3.850, 10448.997, 320.836, 52771.739 23/01/16,09:50:30,10,09,1, 11.9,1,1, -3.850, 10448.999, 320.849, 52771.752 23/01/16,09:50:30,11,09,1, 11.9,1,1, -3.850, 10449.003, 320.858, 52771.760 23/01/16,09:50:30,12,09,1, 11.9,1,1, -3.850, 10449.011, 320.860, 52771.777 23/01/16,09:50:30,13,09,1, 11.9,1,1, -3.850, 10448.999, 320.872, 52771.747 23/01/16,09:50:30,14,09,1, 11.9,1,1, -3.850, 10448.999, 320.911, 52771.782 23/01/16,09:50:30,15,09,1, 11.9,1,1, -3.850, 10448.980, 320.886, 52771.700 23/01/16,09:50:30,16,09,1, 11.9,1,1, -3.850, 10448.965, 320.946, 52771.768 23/01/16,09:50:30,17,09,1, 11.9,1,1, -3.850, 10448.964, 320.900, 52771.756 23/01/16,09:50:30,18,09,1, 11.9,1,1, -3.850, 10448.979, 320.935, 52771.733 23/01/16,09:50:30,19,09,1, 11.9,1,1, -3.850, 10448.981, 320.973, 52771.732 23/01/16,09:50:31,00,10,1, 11.9,1,1, -3.846, 10448.979, 320.973, 52771.732 23/01/16,09:50:31,01,10,1, 11.9,1,1, -3.846, 10448.951, 320.994, 52771.748 23/01/16,09:50:31,02,10,1, 11.9,1,1, -3.846, 10448.939, 320.959, 52771.741 23/01/16,09:50:31,03,10,1, 11.9,1,1, -3.846, 10448.953, 320.988, 52771.744 23/01/16,09:50:31,04,10,1, 11.9,1,1, -3.846, 10448.947, 321.014, 52771.730 23/01/16,09:50:31,05,10,1, 11.9,1,1, -3.846, 10448.959, 321.013, 52771.709 23/01/16,09:50:31,06,10,1, 11.9,1,1, -3.846, 10448.926, 321.005, 52771.556 23/01/16,09:50:31,07,10,1, 11.9,1,1, -3.846, 10448.931, 321.038, 52771.759 23/01/16,09:50:31,08,10,1, 11.9,1,1, -3.846, 10448.928, 321.045, 52771.784 23/01/16,09:50:31,09,10,1, 11.9,1,1, -3.846, 10448.927, 321.063, 52771.764 23/01/16,09:50:31,10,10,1, 11.9,1,1, -3.846, 10448.932, 321.058, 52771.704 23/01/16,09:50:31,11,10,1, 11.9,1,1, -3.846, 10448.927, 321.068, 52771.733 23/01/16,09:50:31,12,10,1, 11.9,1,1, -3.846, 10448.932, 321.052, 52771.725 23/01/16,09:50:31,13,10,1, 11.9,1,1, -3.846, 10448.938, 321.069, 52771.728 23/01/16,09:50:31,14,10,1, 11.9,1,1, -3.846, 10448.923, 321.103, 52771.705 23/01/16,09:50:31,15,10,1, 11.9,1,1, -3.846, 10448.913, 321.115, 52771.645 23/01/16,09:50:31,16,10,1, 11.9,1,1, -3.846, 10448.937, 321.133, 52771.735 23/01/16,09:50:31,17,10,1, 11.9,1,1, -3.846, 10448.932, 321.154, 52771.714 23/01/16,09:50:31,18,10,1, 11.9,1,1, -3.846, 10448.930, 321.153, 52771.698 23/01/16,09:50:31,19,10,1, 11.9,1,1, -3.846, 10448.906, 321.155, 52771.738 23/01/16,09:50:32,00,10,1, 11.9,1,1, -3.854, 10448.904, 321.155, 52771.738 23/01/16,09:50:32,01,10,1, 11.9,1,1, -3.854, 10448.884, 321.179, 52771.714 23/01/16,09:50:32,02,10,1, 11.9,1,1, -3.854, 10448.887, 321.205, 52771.710 23/01/16,09:50:32,03,10,1, 11.9,1,1, -3.854, 10448.913, 321.211, 52771.748 23/01/16,09:50:32,04,10,1, 11.9,1,1, -3.854, 10448.857, 321.237, 52771.780 23/01/16,09:50:32,05,10,1, 11.9,1,1, -3.854, 10448.902, 321.237, 52771.686 23/01/16,09:50:32,06,10,1, 11.9,1,1, -3.854, 10448.924, 321.262, 52771.711 23/01/16,09:50:32,07,10,1, 11.9,1,1, -3.854, 10448.885, 321.247, 52771.711 23/01/16,09:50:32,08,10,1, 11.9,1,1, -3.854, 10448.866, 321.263, 52771.683 23/01/16,09:50:32,09,10,1, 11.9,1,1, -3.854, 10448.871, 321.279, 52771.694 23/01/16,09:50:32,10,10,1, 11.9,1,1, -3.854, 10448.869, 321.277, 52771.673 23/01/16,09:50:32,11,10,1, 11.9,1,1, -3.854, 10448.861, 321.294, 52771.685 23/01/16,09:50:32,12,10,1, 11.9,1,1, -3.854, 10448.880, 321.301, 52771.695 23/01/16,09:50:32,13,10,1, 11.9,1,1, -3.854, 10448.871, 321.293, 52771.684 23/01/16,09:50:32,14,10,1, 11.9,1,1, -3.854, 10448.831, 321.314, 52771.622 23/01/16,09:50:32,15,10,1, 11.9,1,1, -3.854, 10448.851, 321.351, 52771.642 23/01/16,09:50:32,16,10,1, 11.9,1,1, -3.854, 10448.838, 321.353, 52771.651 23/01/16,09:50:32,17,10,1, 11.9,1,1, -3.854, 10448.817, 321.319, 52771.648 23/01/16,09:50:32,18,10,1, 11.9,1,1, -3.854, 10448.860, 321.361, 52771.702 23/01/16,09:50:32,19,10,1, 11.9,1,1, -3.854, 10448.846, 321.337, 52771.635 23/01/16,09:50:33,00,10,1, 11.9,1,1, -3.854, 10448.846, 321.337, 52771.635 23/01/16,09:50:33,01,10,1, 11.9,1,1, -3.854, 10448.841, 321.417, 52771.678 23/01/16,09:50:33,02,10,1, 11.9,1,1, -3.854, 10448.839, 321.410, 52771.656 23/01/16,09:50:33,03,10,1, 11.9,1,1, -3.854, 10448.841, 321.417, 52771.701 23/01/16,09:50:33,04,10,1, 11.9,1,1, -3.854, 10448.810, 321.394, 52771.645 23/01/16,09:50:33,05,10,1, 11.9,1,1, -3.854, 10448.840, 321.426, 52771.620 23/01/16,09:50:33,06,10,1, 11.9,1,1, -3.854, 10448.815, 321.436, 52771.631 23/01/16,09:50:33,07,10,1, 11.9,1,1, -3.854, 10448.837, 321.445, 52771.668 23/01/16,09:50:33,08,10,1, 11.9,1,1, -3.854, 10448.824, 321.442, 52771.652 23/01/16,09:50:33,09,10,1, 11.9,1,1, -3.854, 10448.808, 321.467, 52771.660 23/01/16,09:50:33,10,10,1, 11.9,1,1, -3.854, 10448.800, 321.482, 52771.684 23/01/16,09:50:33,11,10,1, 11.9,1,1, -3.854, 10448.801, 321.492, 52771.624 23/01/16,09:50:33,12,10,1, 11.9,1,1, -3.854, 10448.825, 321.502, 52771.600 23/01/16,09:50:33,13,10,1, 11.9,1,1, -3.854, 10448.799, 321.503, 52771.627 23/01/16,09:50:33,14,10,1, 11.9,1,1, -3.854, 10448.803, 321.483, 52771.657 23/01/16,09:50:33,15,10,1, 11.9,1,1, -3.854, 10448.789, 321.506, 52771.664 23/01/16,09:50:33,16,10,1, 11.9,1,1, -3.854, 10448.787, 321.528, 52771.623 23/01/16,09:50:33,17,10,1, 11.9,1,1, -3.854, 10448.771, 321.535, 52771.630 23/01/16,09:50:33,18,10,1, 11.9,1,1, -3.854, 10448.784, 321.540, 52771.610 23/01/16,09:50:33,19,10,1, 11.9,1,1, -3.854, 10448.768, 321.534, 52771.648 23/01/16,09:50:34,00,10,1, 11.8,1,1, -3.850, 10448.762, 321.534, 52771.648 23/01/16,09:50:34,01,10,1, 11.8,1,1, -3.850, 10448.748, 321.563, 52771.612 23/01/16,09:50:34,02,10,1, 11.8,1,1, -3.850, 10448.761, 321.605, 52771.637 23/01/16,09:50:34,03,10,1, 11.8,1,1, -3.850, 10448.738, 321.598, 52771.646 23/01/16,09:50:34,04,10,1, 11.8,1,1, -3.850, 10448.750, 321.617, 52771.633 23/01/16,09:50:34,05,10,1, 11.8,1,1, -3.850, 10448.740, 321.611, 52771.638 23/01/16,09:50:34,06,10,1, 11.8,1,1, -3.850, 10448.748, 321.617, 52771.600 23/01/16,09:50:34,07,10,1, 11.8,1,1, -3.850, 10448.719, 321.628, 52771.592 23/01/16,09:50:34,08,10,1, 11.8,1,1, -3.850, 10448.710, 321.606, 52771.570 23/01/16,09:50:34,09,10,1, 11.8,1,1, -3.850, 10448.724, 321.648, 52771.652 23/01/16,09:50:34,10,10,1, 11.8,1,1, -3.850, 10448.722, 321.649, 52771.602 23/01/16,09:50:34,11,10,1, 11.8,1,1, -3.850, 10448.706, 321.634, 52771.585 23/01/16,09:50:34,12,10,1, 11.8,1,1, -3.850, 10448.695, 321.648, 52771.607 23/01/16,09:50:34,13,10,1, 11.8,1,1, -3.850, 10448.685, 321.653, 52771.587 23/01/16,09:50:34,14,10,1, 11.8,1,1, -3.850, 10448.681, 321.655, 52771.595 23/01/16,09:50:34,15,10,1, 11.8,1,1, -3.850, 10448.705, 321.674, 52771.593 23/01/16,09:50:34,16,10,1, 11.8,1,1, -3.850, 10448.651, 321.696, 52771.499 23/01/16,09:50:34,17,10,1, 11.8,1,1, -3.850, 10448.730, 321.708, 52771.554 23/01/16,09:50:34,18,10,1, 11.8,1,1, -3.850, 10448.675, 321.700, 52771.541 23/01/16,09:50:34,19,10,1, 11.8,1,1, -3.850, 10448.657, 321.711, 52771.547 23/01/16,09:50:35,00,10,1, 11.8,1,1, -3.851, 10448.654, 321.711, 52771.547 23/01/16,09:50:35,01,10,1, 11.8,1,1, -3.851, 10448.659, 321.732, 52771.583 23/01/16,09:50:35,02,10,1, 11.8,1,1, -3.851, 10448.632, 321.721, 52771.527 23/01/16,09:50:35,03,10,1, 11.8,1,1, -3.851, 10448.639, 321.724, 52771.546 23/01/16,09:50:35,04,10,1, 11.8,1,1, -3.851, 10448.644, 321.748, 52771.562 23/01/16,09:50:35,05,10,1, 11.8,1,1, -3.851, 10448.629, 321.741, 52771.539 23/01/16,09:50:35,06,10,1, 11.8,1,1, -3.851, 10448.625, 321.752, 52771.574 23/01/16,09:50:35,07,10,1, 11.8,1,1, -3.851, 10448.631, 321.755, 52771.542 23/01/16,09:50:35,08,10,1, 11.8,1,1, -3.851, 10448.619, 321.778, 52771.509 23/01/16,09:50:35,09,10,1, 11.8,1,1, -3.851, 10448.624, 321.762, 52771.549 23/01/16,09:50:35,10,10,1, 11.8,1,1, -3.851, 10448.630, 321.773, 52771.557 23/01/16,09:50:35,11,10,1, 11.8,1,1, -3.851, 10448.600, 321.771, 52771.545 23/01/16,09:50:35,12,10,1, 11.8,1,1, -3.851, 10448.600, 321.764, 52771.532 23/01/16,09:50:35,13,10,1, 11.8,1,1, -3.851, 10448.592, 321.782, 52771.547 23/01/16,09:50:35,14,10,1, 11.8,1,1, -3.851, 10448.613, 321.783, 52771.496 23/01/16,09:50:35,15,10,1, 11.8,1,1, -3.851, 10448.585, 321.798, 52771.520 23/01/16,09:50:35,16,10,1, 11.8,1,1, -3.851, 10448.568, 321.793, 52771.552 23/01/16,09:50:35,17,10,1, 11.8,1,1, -3.851, 10448.569, 321.793, 52771.534 23/01/16,09:50:35,18,10,1, 11.8,1,1, -3.851, 10448.560, 321.812, 52771.535 23/01/16,09:50:35,19,10,1, 11.8,1,1, -3.851, 10448.551, 321.815, 52771.508 23/01/16,09:50:36,00,10,1, 11.9,1,1, -3.848, 10448.545, 321.815, 52771.508 23/01/16,09:50:36,01,10,1, 11.9,1,1, -3.848, 10448.570, 321.801, 52771.522 23/01/16,09:50:36,02,10,1, 11.9,1,1, -3.848, 10448.560, 321.814, 52771.491 23/01/16,09:50:36,03,10,1, 11.9,1,1, -3.848, 10448.513, 321.794, 52771.490 23/01/16,09:50:36,04,10,1, 11.9,1,1, -3.848, 10448.516, 321.819, 52771.491 23/01/16,09:50:36,05,10,1, 11.9,1,1, -3.848, 10448.501, 321.839, 52771.500 23/01/16,09:50:36,06,10,1, 11.9,1,1, -3.848, 10448.505, 321.825, 52771.481 23/01/16,09:50:36,07,10,1, 11.9,1,1, -3.848, 10448.467, 321.838, 52771.459 23/01/16,09:50:36,08,10,1, 11.9,1,1, -3.848, 10448.486, 321.841, 52771.483 23/01/16,09:50:36,09,10,1, 11.9,1,1, -3.848, 10448.484, 321.829, 52771.443 23/01/16,09:50:36,10,10,1, 11.9,1,1, -3.848, 10448.483, 321.849, 52771.436 23/01/16,09:50:36,11,10,1, 11.9,1,1, -3.848, 10448.456, 321.833, 52771.450 23/01/16,09:50:36,12,10,1, 11.9,1,1, -3.848, 10448.440, 321.843, 52771.448 23/01/16,09:50:36,13,10,1, 11.9,1,1, -3.848, 10448.427, 321.837, 52771.407 23/01/16,09:50:36,14,10,1, 11.9,1,1, -3.848, 10448.447, 321.866, 52771.461 23/01/16,09:50:36,15,10,1, 11.9,1,1, -3.848, 10448.418, 321.844, 52771.416 23/01/16,09:50:36,16,10,1, 11.9,1,1, -3.848, 10448.432, 321.848, 52771.315 23/01/16,09:50:36,17,10,1, 11.9,1,1, -3.848, 10448.376, 321.823, 52771.459 23/01/16,09:50:36,18,10,1, 11.9,1,1, -3.848, 10448.409, 321.843, 52771.452 23/01/16,09:50:36,19,10,1, 11.9,1,1, -3.848, 10448.392, 321.855, 52771.564 23/01/16,09:50:37,00,10,1, 11.9,1,1, -3.850, 10448.387, 321.855, 52771.564 23/01/16,09:50:37,01,10,1, 11.9,1,1, -3.850, 10448.361, 321.826, 52771.421 23/01/16,09:50:37,02,10,1, 11.9,1,1, -3.850, 10448.384, 321.841, 52771.543 23/01/16,09:50:37,03,10,1, 11.9,1,1, -3.850, 10448.398, 321.824, 52771.367 23/01/16,09:50:37,04,10,1, 11.9,1,1, -3.850, 10448.342, 321.837, 52771.376 23/01/16,09:50:37,05,10,1, 11.9,1,1, -3.850, 10448.327, 321.846, 52771.370 23/01/16,09:50:37,06,10,1, 11.9,1,1, -3.850, 10448.311, 321.839, 52771.351 23/01/16,09:50:37,07,10,1, 11.9,1,1, -3.850, 10448.301, 321.818, 52771.357 23/01/16,09:50:37,08,10,1, 11.9,1,1, -3.850, 10448.288, 321.841, 52771.373 23/01/16,09:50:37,09,10,1, 11.9,1,1, -3.850, 10448.290, 321.846, 52771.365 23/01/16,09:50:37,10,10,1, 11.9,1,1, -3.850, 10448.302, 321.846, 52771.360 23/01/16,09:50:37,11,10,1, 11.9,1,1, -3.850, 10448.283, 321.861, 52771.396 23/01/16,09:50:37,12,10,1, 11.9,1,1, -3.850, 10448.279, 321.858, 52771.391 23/01/16,09:50:37,13,10,1, 11.9,1,1, -3.850, 10448.254, 321.849, 52771.365 23/01/16,09:50:37,14,10,1, 11.9,1,1, -3.850, 10448.274, 321.819, 52771.370 23/01/16,09:50:37,15,10,1, 11.9,1,1, -3.850, 10448.255, 321.827, 52771.367 23/01/16,09:50:37,16,10,1, 11.9,1,1, -3.850, 10448.240, 321.865, 52771.384 23/01/16,09:50:37,17,10,1, 11.9,1,1, -3.850, 10448.252, 321.863, 52771.349 23/01/16,09:50:37,18,10,1, 11.9,1,1, -3.850, 10448.226, 321.876, 52771.338 23/01/16,09:50:37,19,10,1, 11.9,1,1, -3.850, 10448.191, 321.878, 52771.376 23/01/16,09:50:38,00,10,1, 11.9,1,1, -3.852, 10448.186, 321.878, 52771.376 23/01/16,09:50:38,01,10,1, 11.9,1,1, -3.852, 10448.183, 321.838, 52771.391 23/01/16,09:50:38,02,10,1, 11.9,1,1, -3.852, 10448.186, 321.840, 52771.192 23/01/16,09:50:38,03,10,1, 11.9,1,1, -3.852, 10448.176, 321.858, 52771.299 23/01/16,09:50:38,04,10,1, 11.9,1,1, -3.852, 10448.160, 321.837, 52771.293 23/01/16,09:50:38,05,10,1, 11.9,1,1, -3.852, 10448.163, 321.839, 52771.300 23/01/16,09:50:38,06,10,1, 11.9,1,1, -3.852, 10448.151, 321.829, 52771.277 23/01/16,09:50:38,07,10,1, 11.9,1,1, -3.852, 10448.127, 321.865, 52771.274 23/01/16,09:50:38,08,10,1, 11.9,1,1, -3.852, 10448.176, 321.818, 52771.229 23/01/16,09:50:38,09,10,1, 11.9,1,1, -3.852, 10448.122, 321.785, 52771.226 23/01/16,09:50:38,10,10,1, 11.9,1,1, -3.852, 10448.112, 321.808, 52771.255 23/01/16,09:50:38,11,10,1, 11.9,1,1, -3.852, 10448.108, 321.828, 52771.281 23/01/16,09:50:38,12,10,1, 11.9,1,1, -3.852, 10448.086, 321.811, 52771.259 23/01/16,09:50:38,13,10,1, 11.9,1,1, -3.852, 10448.086, 321.795, 52771.259 23/01/16,09:50:38,14,10,1, 11.9,1,1, -3.852, 10448.058, 321.814, 52771.285 23/01/16,09:50:38,15,10,1, 11.9,1,1, -3.852, 10448.091, 321.806, 52771.276 23/01/16,09:50:38,16,10,1, 11.9,1,1, -3.852, 10448.042, 321.781, 52771.243 23/01/16,09:50:38,17,10,1, 11.9,1,1, -3.852, 10448.018, 321.805, 52771.249 23/01/16,09:50:38,18,10,1, 11.9,1,1, -3.852, 10448.030, 321.779, 52771.240 23/01/16,09:50:38,19,10,1, 11.9,1,1, -3.852, 10448.026, 321.809, 52771.229 23/01/16,09:50:39,00,10,1, 11.9,1,1, -3.850, 10448.020, 321.809, 52771.229 23/01/16,09:50:39,01,10,1, 11.9,1,1, -3.850, 10448.008, 321.770, 52771.235 23/01/16,09:50:39,02,10,1, 11.9,1,1, -3.850, 10447.987, 321.791, 52771.243 23/01/16,09:50:39,03,10,1, 11.9,1,1, -3.850, 10447.964, 321.776, 52771.252 23/01/16,09:50:39,04,10,1, 11.9,1,1, -3.850, 10447.967, 321.794, 52771.262 23/01/16,09:50:39,05,10,1, 11.9,1,1, -3.850, 10447.944, 321.762, 52771.191 23/01/16,09:50:39,06,10,1, 11.9,1,1, -3.850, 10447.934, 321.772, 52771.203 23/01/16,09:50:39,07,10,1, 11.9,1,1, -3.850, 10447.947, 321.789, 52771.271 23/01/16,09:50:39,08,10,1, 11.9,1,1, -3.850, 10447.929, 321.770, 52771.230 23/01/16,09:50:39,09,10,1, 11.9,1,1, -3.850, 10447.929, 321.733, 52771.205 23/01/16,09:50:39,10,10,1, 11.9,1,1, -3.850, 10447.882, 321.732, 52771.216 23/01/16,09:50:39,11,10,1, 11.9,1,1, -3.850, 10447.920, 321.726, 52771.210 23/01/16,09:50:39,12,10,1, 11.9,1,1, -3.850, 10447.874, 321.708, 52771.173 23/01/16,09:50:39,13,10,1, 11.9,1,1, -3.850, 10447.868, 321.740, 52771.170 23/01/16,09:50:39,14,10,1, 11.9,1,1, -3.850, 10447.853, 321.722, 52771.181 23/01/16,09:50:39,15,10,1, 11.9,1,1, -3.850, 10447.856, 321.731, 52771.153 23/01/16,09:50:39,16,10,1, 11.9,1,1, -3.850, 10447.858, 321.735, 52771.129 23/01/16,09:50:39,17,10,1, 11.9,1,1, -3.850, 10447.844, 321.719, 52771.147 23/01/16,09:50:39,18,10,1, 11.9,1,1, -3.850, 10447.823, 321.714, 52771.153 23/01/16,09:50:39,19,10,1, 11.9,1,1, -3.850, 10447.833, 321.736, 52771.159 23/01/16,09:50:40,00,10,1, 11.9,1,1, -3.849, 10447.828, 321.736, 52771.159 23/01/16,09:50:40,01,10,1, 11.9,1,1, -3.849, 10447.797, 321.675, 52771.147 23/01/16,09:50:40,02,10,1, 11.9,1,1, -3.849, 10447.769, 321.688, 52771.193 23/01/16,09:50:40,03,10,1, 11.9,1,1, -3.849, 10447.780, 321.672, 52771.134 23/01/16,09:50:40,04,10,1, 11.9,1,1, -3.849, 10447.756, 321.703, 52771.116 23/01/16,09:50:40,05,10,1, 11.9,1,1, -3.849, 10447.751, 321.672, 52771.114 23/01/16,09:50:40,06,10,1, 11.9,1,1, -3.849, 10447.731, 321.658, 52771.068 23/01/16,09:50:40,07,10,1, 11.9,1,1, -3.849, 10447.730, 321.647, 52771.097 23/01/16,09:50:40,08,10,1, 11.9,1,1, -3.849, 10447.730, 321.655, 52771.083 23/01/16,09:50:40,09,10,1, 11.9,1,1, -3.849, 10447.722, 321.655, 52771.100 23/01/16,09:50:40,10,10,1, 11.9,1,1, -3.849, 10447.704, 321.631, 52771.111 23/01/16,09:50:40,11,10,1, 11.9,1,1, -3.849, 10447.721, 321.619, 52771.085 23/01/16,09:50:40,12,10,1, 11.9,1,1, -3.849, 10447.682, 321.613, 52771.095 23/01/16,09:50:40,13,10,1, 11.9,1,1, -3.849, 10447.688, 321.599, 52771.081 23/01/16,09:50:40,14,10,1, 11.9,1,1, -3.849, 10447.698, 321.598, 52771.081 23/01/16,09:50:40,15,10,1, 11.9,1,1, -3.849, 10447.682, 321.593, 52771.079 23/01/16,09:50:40,16,10,1, 11.9,1,1, -3.849, 10447.659, 321.570, 52771.074 23/01/16,09:50:40,17,10,1, 11.9,1,1, -3.849, 10447.626, 321.589, 52771.070 23/01/16,09:50:40,18,10,1, 11.9,1,1, -3.849, 10447.637, 321.597, 52771.086 23/01/16,09:50:40,19,10,1, 11.9,1,1, -3.849, 10447.644, 321.566, 52771.105 23/01/16,09:50:41,00,10,1, 11.9,1,1, -3.851, 10447.636, 321.566, 52771.105 23/01/16,09:50:41,01,10,1, 11.9,1,1, -3.851, 10447.609, 321.537, 52771.060 23/01/16,09:50:41,02,10,1, 11.9,1,1, -3.851, 10447.587, 321.568, 52771.051 23/01/16,09:50:41,03,10,1, 11.9,1,1, -3.851, 10447.589, 321.514, 52771.017 23/01/16,09:50:41,04,10,1, 11.9,1,1, -3.851, 10447.579, 321.510, 52771.008 23/01/16,09:50:41,05,10,1, 11.9,1,1, -3.851, 10447.549, 321.505, 52770.991 23/01/16,09:50:41,06,10,1, 11.9,1,1, -3.851, 10447.562, 321.506, 52771.001 23/01/16,09:50:41,07,10,1, 11.9,1,1, -3.851, 10447.568, 321.496, 52770.978 23/01/16,09:50:41,08,10,1, 11.9,1,1, -3.851, 10447.546, 321.464, 52770.987 23/01/16,09:50:41,09,10,1, 11.9,1,1, -3.851, 10447.527, 321.459, 52770.976 23/01/16,09:50:41,10,10,1, 11.9,1,1, -3.851, 10447.509, 321.449, 52770.941 23/01/16,09:50:41,11,10,1, 11.9,1,1, -3.851, 10447.521, 321.455, 52770.977 23/01/16,09:50:41,12,10,1, 11.9,1,1, -3.851, 10447.513, 321.450, 52770.968 23/01/16,09:50:41,13,10,1, 11.9,1,1, -3.851, 10447.520, 321.439, 52770.938 23/01/16,09:50:41,14,10,1, 11.9,1,1, -3.851, 10447.486, 321.433, 52770.963 23/01/16,09:50:41,15,10,1, 11.9,1,1, -3.851, 10447.472, 321.398, 52770.919 23/01/16,09:50:41,16,10,1, 11.9,1,1, -3.851, 10447.473, 321.407, 52770.921 23/01/16,09:50:41,17,10,1, 11.9,1,1, -3.851, 10447.468, 321.383, 52770.919 23/01/16,09:50:41,18,10,1, 11.9,1,1, -3.851, 10447.462, 321.365, 52770.920 23/01/16,09:50:41,19,10,1, 11.9,1,1, -3.851, 10447.471, 321.378, 52770.893 23/01/16,09:50:42,00,10,1, 11.8,1,1, -3.849, 10447.469, 321.378, 52770.893 23/01/16,09:50:42,01,10,1, 11.8,1,1, -3.849, 10447.435, 321.368, 52770.913 23/01/16,09:50:42,02,10,1, 11.8,1,1, -3.849, 10447.439, 321.342, 52770.896 23/01/16,09:50:42,03,10,1, 11.8,1,1, -3.849, 10447.448, 321.337, 52770.911 23/01/16,09:50:42,04,10,1, 11.8,1,1, -3.849, 10447.415, 321.317, 52770.891 23/01/16,09:50:42,05,10,1, 11.8,1,1, -3.849, 10447.402, 321.304, 52770.889 23/01/16,09:50:42,06,10,1, 11.8,1,1, -3.849, 10447.388, 321.295, 52770.846 23/01/16,09:50:42,07,10,1, 11.8,1,1, -3.849, 10447.432, 321.300, 52770.817 23/01/16,09:50:42,08,10,1, 11.8,1,1, -3.849, 10447.403, 321.284, 52770.852 23/01/16,09:50:42,09,10,1, 11.8,1,1, -3.849, 10447.397, 321.269, 52770.843 23/01/16,09:50:42,10,10,1, 11.8,1,1, -3.849, 10447.370, 321.281, 52770.846 23/01/16,09:50:42,11,10,1, 11.8,1,1, -3.849, 10447.383, 321.231, 52770.822 23/01/16,09:50:42,12,10,1, 11.8,1,1, -3.849, 10447.389, 321.255, 52770.859 23/01/16,09:50:42,13,10,1, 11.8,1,1, -3.849, 10447.364, 321.233, 52770.849 23/01/16,09:50:42,14,10,1, 11.8,1,1, -3.849, 10447.361, 321.235, 52770.825 23/01/16,09:50:42,15,10,1, 11.8,1,1, -3.849, 10447.377, 321.226, 52770.829 23/01/16,09:50:42,16,10,1, 11.8,1,1, -3.849, 10447.365, 321.223, 52770.804 23/01/16,09:50:42,17,10,1, 11.8,1,1, -3.849, 10447.305, 321.190, 52770.783 23/01/16,09:50:42,18,10,1, 11.8,1,1, -3.849, 10447.348, 321.208, 52770.795 23/01/16,09:50:42,19,10,1, 11.8,1,1, -3.849, 10447.341, 321.202, 52770.805 23/01/16,09:50:43,00,10,1, 11.9,1,1, -3.852, 10447.335, 321.202, 52770.805 23/01/16,09:50:43,01,10,1, 11.9,1,1, -3.852, 10447.327, 321.188, 52770.786 23/01/16,09:50:43,02,10,1, 11.9,1,1, -3.852, 10447.314, 321.148, 52770.807 23/01/16,09:50:43,03,10,1, 11.9,1,1, -3.852, 10447.314, 321.176, 52770.802 23/01/16,09:50:43,04,10,1, 11.9,1,1, -3.852, 10447.278, 321.163, 52770.796 23/01/16,09:50:43,05,10,1, 11.9,1,1, -3.852, 10447.281, 321.112, 52770.772 23/01/16,09:50:43,06,10,1, 11.9,1,1, -3.852, 10447.255, 321.131, 52770.736 23/01/16,09:50:43,07,10,1, 11.9,1,1, -3.852, 10447.275, 321.131, 52770.717 23/01/16,09:50:43,08,10,1, 11.9,1,1, -3.852, 10447.260, 321.098, 52770.726 23/01/16,09:50:43,09,10,1, 11.9,1,1, -3.852, 10447.273, 321.119, 52770.750 23/01/16,09:50:43,10,10,1, 11.9,1,1, -3.852, 10447.251, 321.101, 52770.734 23/01/16,09:50:43,11,10,1, 11.9,1,1, -3.852, 10447.262, 321.081, 52770.730 23/01/16,09:50:43,12,10,1, 11.9,1,1, -3.852, 10447.224, 321.046, 52770.671 23/01/16,09:50:43,13,10,1, 11.9,1,1, -3.852, 10447.257, 321.087, 52770.730 23/01/16,09:50:43,14,10,1, 11.9,1,1, -3.852, 10447.232, 321.048, 52770.695 23/01/16,09:50:43,15,10,1, 11.9,1,1, -3.852, 10447.236, 321.079, 52770.732 23/01/16,09:50:43,16,10,1, 11.9,1,1, -3.852, 10447.212, 321.026, 52770.680 23/01/16,09:50:43,17,10,1, 11.9,1,1, -3.852, 10447.210, 321.022, 52770.631 23/01/16,09:50:43,18,10,1, 11.9,1,1, -3.852, 10447.198, 321.021, 52770.630 23/01/16,09:50:43,19,10,1, 11.9,1,1, -3.852, 10447.209, 321.020, 52770.673 23/01/16,09:50:44,00,10,1, 11.9,1,1, -3.849, 10447.202, 321.020, 52770.673 23/01/16,09:50:44,01,10,1, 11.9,1,1, -3.849, 10447.187, 321.008, 52770.663 23/01/16,09:50:44,02,10,1, 11.9,1,1, -3.849, 10447.189, 320.983, 52770.646 23/01/16,09:50:44,03,10,1, 11.9,1,1, -3.849, 10447.178, 320.958, 52770.653 23/01/16,09:50:44,04,10,1, 11.9,1,1, -3.849, 10447.151, 320.956, 52770.644 23/01/16,09:50:44,05,10,1, 11.9,1,1, -3.849, 10447.178, 320.968, 52770.655 23/01/16,09:50:44,06,10,1, 11.9,1,1, -3.849, 10447.167, 320.922, 52770.620 23/01/16,09:50:44,07,10,1, 11.9,1,1, -3.849, 10447.161, 320.929, 52770.560 23/01/16,09:50:44,08,10,1, 11.9,1,1, -3.849, 10447.146, 320.937, 52770.634 23/01/16,09:50:44,09,10,1, 11.9,1,1, -3.849, 10447.157, 320.913, 52770.574 23/01/16,09:50:44,10,10,1, 11.9,1,1, -3.849, 10447.131, 320.915, 52770.596 23/01/16,09:50:44,11,10,1, 11.9,1,1, -3.849, 10447.116, 320.898, 52770.590 23/01/16,09:50:44,12,10,1, 11.9,1,1, -3.849, 10447.127, 320.896, 52770.602 23/01/16,09:50:44,13,10,1, 11.9,1,1, -3.849, 10447.095, 320.867, 52770.586 23/01/16,09:50:44,14,10,1, 11.9,1,1, -3.849, 10447.104, 320.863, 52770.600 23/01/16,09:50:44,15,10,1, 11.9,1,1, -3.849, 10447.094, 320.877, 52770.597 23/01/16,09:50:44,16,10,1, 11.9,1,1, -3.849, 10447.093, 320.842, 52770.591 23/01/16,09:50:44,17,10,1, 11.9,1,1, -3.849, 10447.082, 320.850, 52770.588 23/01/16,09:50:44,18,10,1, 11.9,1,1, -3.849, 10447.087, 320.846, 52770.583 23/01/16,09:50:44,19,10,1, 11.9,1,1, -3.849, 10447.075, 320.836, 52770.591 23/01/16,09:50:45,00,10,1, 11.9,1,1, -3.854, 10447.068, 320.836, 52770.591 23/01/16,09:50:45,01,10,1, 11.9,1,1, -3.854, 10447.050, 320.819, 52770.574 23/01/16,09:50:45,02,10,1, 11.9,1,1, -3.854, 10447.073, 320.807, 52770.580 23/01/16,09:50:45,03,10,1, 11.9,1,1, -3.854, 10447.048, 320.793, 52770.555 23/01/16,09:50:45,04,10,1, 11.9,1,1, -3.854, 10447.048, 320.812, 52770.589 23/01/16,09:50:45,05,10,1, 11.9,1,1, -3.854, 10447.053, 320.809, 52770.550 23/01/16,09:50:45,06,10,1, 11.9,1,1, -3.854, 10447.028, 320.796, 52770.550 23/01/16,09:50:45,07,10,1, 11.9,1,1, -3.854, 10447.021, 320.774, 52770.528 23/01/16,09:50:45,08,10,1, 11.9,1,1, -3.854, 10447.007, 320.764, 52770.535 23/01/16,09:50:45,09,10,1, 11.9,1,1, -3.854, 10447.009, 320.772, 52770.495 23/01/16,09:50:45,10,10,1, 11.9,1,1, -3.854, 10446.990, 320.755, 52770.489 23/01/16,09:50:45,11,10,1, 11.9,1,1, -3.854, 10446.959, 320.749, 52770.495 23/01/16,09:50:45,12,10,1, 11.9,1,1, -3.854, 10446.989, 320.750, 52770.522 23/01/16,09:50:45,13,10,1, 11.9,1,1, -3.854, 10446.942, 320.746, 52770.535 23/01/16,09:50:45,14,10,1, 11.9,1,1, -3.854, 10446.963, 320.737, 52770.490 23/01/16,09:50:45,15,10,1, 11.9,1,1, -3.854, 10446.944, 320.754, 52770.485 23/01/16,09:50:45,16,10,1, 11.9,1,1, -3.854, 10446.954, 320.715, 52770.532 23/01/16,09:50:45,17,10,1, 11.9,1,1, -3.854, 10446.945, 320.725, 52770.503 23/01/16,09:50:45,18,10,1, 11.9,1,1, -3.854, 10446.933, 320.707, 52770.528 23/01/16,09:50:45,19,10,1, 11.9,1,1, -3.854, 10446.945, 320.671, 52770.308 23/01/16,09:50:46,00,10,1, 11.9,1,1, -3.847, 10446.943, 320.671, 52770.308 23/01/16,09:50:46,01,10,1, 11.9,1,1, -3.847, 10446.897, 320.680, 52770.449 23/01/16,09:50:46,02,10,1, 11.9,1,1, -3.847, 10446.879, 320.663, 52770.454 23/01/16,09:50:46,03,10,1, 11.9,1,1, -3.847, 10446.883, 320.649, 52770.439 23/01/16,09:50:46,04,10,1, 11.9,1,1, -3.847, 10446.876, 320.616, 52770.407 23/01/16,09:50:46,05,10,1, 11.9,1,1, -3.847, 10446.854, 320.642, 52770.452 23/01/16,09:50:46,06,10,1, 11.9,1,1, -3.847, 10446.861, 320.628, 52770.436 23/01/16,09:50:46,07,10,1, 11.9,1,1, -3.847, 10446.887, 320.628, 52770.394 23/01/16,09:50:46,08,10,1, 11.9,1,1, -3.847, 10446.831, 320.595, 52770.408 23/01/16,09:50:46,09,10,1, 11.9,1,1, -3.847, 10446.824, 320.595, 52770.405 23/01/16,09:50:46,10,10,1, 11.9,1,1, -3.847, 10446.815, 320.584, 52770.393 23/01/16,09:50:46,11,10,1, 11.9,1,1, -3.847, 10446.844, 320.603, 52770.455 23/01/16,09:50:46,12,10,1, 11.9,1,1, -3.847, 10446.812, 320.575, 52770.429 23/01/16,09:50:46,13,10,1, 11.9,1,1, -3.847, 10446.765, 320.571, 52770.452 23/01/16,09:50:46,14,10,1, 11.9,1,1, -3.847, 10446.768, 320.557, 52770.402 23/01/16,09:50:46,15,10,1, 11.9,1,1, -3.847, 10446.774, 320.558, 52770.391 23/01/16,09:50:46,16,10,1, 11.9,1,1, -3.847, 10446.758, 320.554, 52770.401 23/01/16,09:50:46,17,10,1, 11.9,1,1, -3.847, 10446.743, 320.511, 52770.379 23/01/16,09:50:46,18,10,1, 11.9,1,1, -3.847, 10446.738, 320.534, 52770.380 23/01/16,09:50:46,19,10,1, 11.9,1,1, -3.847, 10446.731, 320.511, 52770.348 23/01/16,09:50:47,00,10,1, 11.9,1,1, -3.851, 10446.726, 320.511, 52770.348 23/01/16,09:50:47,01,10,1, 11.9,1,1, -3.851, 10446.719, 320.505, 52770.328 23/01/16,09:50:47,02,10,1, 11.9,1,1, -3.851, 10446.716, 320.508, 52770.365 23/01/16,09:50:47,03,10,1, 11.9,1,1, -3.851, 10446.677, 320.468, 52770.347 23/01/16,09:50:47,04,10,1, 11.9,1,1, -3.851, 10446.690, 320.504, 52770.348 23/01/16,09:50:47,05,10,1, 11.9,1,1, -3.851, 10446.657, 320.471, 52770.316 23/01/16,09:50:47,06,10,1, 11.9,1,1, -3.851, 10446.652, 320.464, 52770.257 23/01/16,09:50:47,07,10,1, 11.9,1,1, -3.851, 10446.662, 320.468, 52770.334 23/01/16,09:50:47,08,10,1, 11.9,1,1, -3.851, 10446.648, 320.428, 52770.295 23/01/16,09:50:47,09,10,1, 11.9,1,1, -3.851, 10446.622, 320.431, 52770.271 23/01/16,09:50:47,10,10,1, 11.9,1,1, -3.851, 10446.621, 320.412, 52770.275 23/01/16,09:50:47,11,10,1, 11.9,1,1, -3.851, 10446.603, 320.391, 52770.256 23/01/16,09:50:47,12,10,1, 11.9,1,1, -3.851, 10446.586, 320.385, 52770.317 23/01/16,09:50:47,13,10,1, 11.9,1,1, -3.851, 10446.594, 320.437, 52770.336 23/01/16,09:50:47,14,10,1, 11.9,1,1, -3.851, 10446.550, 320.340, 52770.297 23/01/16,09:50:47,15,10,1, 11.9,1,1, -3.851, 10446.552, 320.364, 52770.294 23/01/16,09:50:47,16,10,1, 11.9,1,1, -3.851, 10446.558, 320.333, 52770.265 23/01/16,09:50:47,17,10,1, 11.9,1,1, -3.851, 10446.545, 320.348, 52770.291 23/01/16,09:50:47,18,10,1, 11.9,1,1, -3.851, 10446.505, 320.346, 52770.309 23/01/16,09:50:47,19,10,1, 11.9,1,1, -3.851, 10446.516, 320.342, 52770.323 23/01/16,09:50:48,00,10,1, 11.9,1,1, -3.854, 10446.509, 320.342, 52770.323 23/01/16,09:50:48,01,10,1, 11.9,1,1, -3.854, 10446.511, 320.303, 52770.216 23/01/16,09:50:48,02,10,1, 11.9,1,1, -3.854, 10446.506, 320.266, 52770.224 23/01/16,09:50:48,03,10,1, 11.9,1,1, -3.854, 10446.490, 320.287, 52770.223 23/01/16,09:50:48,04,10,1, 11.9,1,1, -3.854, 10446.465, 320.309, 52770.229 23/01/16,09:50:48,05,10,1, 11.9,1,1, -3.854, 10446.452, 320.272, 52770.206 23/01/16,09:50:48,06,10,1, 11.9,1,1, -3.854, 10446.450, 320.280, 52770.211 23/01/16,09:50:48,07,10,1, 11.9,1,1, -3.854, 10446.451, 320.261, 52770.202 23/01/16,09:50:48,08,10,1, 11.9,1,1, -3.854, 10446.422, 320.245, 52770.175 23/01/16,09:50:48,09,10,1, 11.9,1,1, -3.854, 10446.415, 320.286, 52770.240 23/01/16,09:50:48,10,10,1, 11.9,1,1, -3.854, 10446.397, 320.255, 52770.157 23/01/16,09:50:48,11,10,1, 11.9,1,1, -3.854, 10446.389, 320.240, 52770.187 23/01/16,09:50:48,12,10,1, 11.9,1,1, -3.854, 10446.402, 320.225, 52770.195 23/01/16,09:50:48,13,10,1, 11.9,1,1, -3.854, 10446.361, 320.195, 52770.162 23/01/16,09:50:48,14,10,1, 11.9,1,1, -3.854, 10446.352, 320.169, 52770.150 23/01/16,09:50:48,15,10,1, 11.9,1,1, -3.854, 10446.337, 320.164, 52770.144 23/01/16,09:50:48,16,10,1, 11.9,1,1, -3.854, 10446.330, 320.144, 52770.152 23/01/16,09:50:48,17,10,1, 11.9,1,1, -3.854, 10446.313, 320.175, 52770.163 23/01/16,09:50:48,18,10,1, 11.9,1,1, -3.854, 10446.339, 320.131, 52770.151 23/01/16,09:50:48,19,10,1, 11.9,1,1, -3.854, 10446.299, 320.138, 52770.166 23/01/16,09:50:49,00,10,1, 11.9,1,1, -3.851, 10446.292, 320.138, 52770.166 23/01/16,09:50:49,01,10,1, 11.9,1,1, -3.851, 10446.323, 320.105, 52770.231 23/01/16,09:50:49,02,10,1, 11.9,1,1, -3.851, 10446.288, 320.107, 52770.155 23/01/16,09:50:49,03,10,1, 11.9,1,1, -3.851, 10446.279, 320.091, 52770.222 23/01/16,09:50:49,04,10,1, 11.9,1,1, -3.851, 10446.296, 320.095, 52770.145 23/01/16,09:50:49,05,10,1, 11.9,1,1, -3.851, 10446.246, 320.067, 52770.113 23/01/16,09:50:49,06,10,1, 11.9,1,1, -3.851, 10446.243, 320.095, 52770.155 23/01/16,09:50:49,07,10,1, 11.9,1,1, -3.851, 10446.240, 320.065, 52770.132 23/01/16,09:50:49,08,10,1, 11.9,1,1, -3.851, 10446.214, 320.031, 52770.144 23/01/16,09:50:49,09,10,1, 11.9,1,1, -3.851, 10446.199, 320.047, 52770.118 23/01/16,09:50:49,10,10,1, 11.9,1,1, -3.851, 10446.201, 320.041, 52770.162 23/01/16,09:50:49,11,10,1, 11.9,1,1, -3.851, 10446.171, 320.019, 52770.136 23/01/16,09:50:49,12,10,1, 11.9,1,1, -3.851, 10446.180, 320.020, 52770.140 23/01/16,09:50:49,13,10,1, 11.9,1,1, -3.851, 10446.146, 319.955, 52770.093 23/01/16,09:50:49,14,10,1, 11.9,1,1, -3.851, 10446.146, 320.010, 52770.081 23/01/16,09:50:49,15,10,1, 11.9,1,1, -3.851, 10446.152, 319.946, 52770.000 23/01/16,09:50:49,16,10,1, 11.9,1,1, -3.851, 10446.112, 319.951, 52770.096 23/01/16,09:50:49,17,10,1, 11.9,1,1, -3.851, 10446.113, 319.917, 52770.128 23/01/16,09:50:49,18,10,1, 11.9,1,1, -3.851, 10446.095, 319.919, 52770.089 23/01/16,09:50:49,19,10,1, 11.9,1,1, -3.851, 10446.109, 319.910, 52770.092 23/01/16,09:50:50,00,11,1, 11.9,1,1, -3.854, 10446.100, 319.910, 52770.092 23/01/16,09:50:50,01,11,1, 11.9,1,1, -3.854, 10446.065, 319.871, 52770.066 23/01/16,09:50:50,02,11,1, 11.9,1,1, -3.854, 10446.068, 319.892, 52770.091 23/01/16,09:50:50,03,11,1, 11.9,1,1, -3.854, 10446.076, 319.840, 52770.061 23/01/16,09:50:50,04,11,1, 11.9,1,1, -3.854, 10446.039, 319.860, 52770.041 23/01/16,09:50:50,05,11,1, 11.9,1,1, -3.854, 10446.045, 319.823, 52770.056 23/01/16,09:50:50,06,11,1, 11.9,1,1, -3.854, 10446.034, 319.817, 52770.008 23/01/16,09:50:50,07,11,1, 11.9,1,1, -3.854, 10446.003, 319.847, 52770.012 23/01/16,09:50:50,08,11,1, 11.9,1,1, -3.854, 10446.018, 319.808, 52770.007 23/01/16,09:50:50,09,11,1, 11.9,1,1, -3.854, 10445.999, 319.813, 52770.031 23/01/16,09:50:50,10,11,1, 11.9,1,1, -3.854, 10445.988, 319.777, 52770.007 23/01/16,09:50:50,11,11,1, 11.9,1,1, -3.854, 10445.997, 319.774, 52770.027 23/01/16,09:50:50,12,11,1, 11.9,1,1, -3.854, 10445.938, 319.767, 52769.986 23/01/16,09:50:50,13,11,1, 11.9,1,1, -3.854, 10445.950, 319.735, 52770.006 23/01/16,09:50:50,14,11,1, 11.9,1,1, -3.854, 10445.930, 319.714, 52769.990 23/01/16,09:50:50,15,11,1, 11.9,1,1, -3.854, 10445.925, 319.722, 52770.006 23/01/16,09:50:50,16,11,1, 11.9,1,1, -3.854, 10445.926, 319.690, 52770.023 23/01/16,09:50:50,17,11,1, 11.9,1,1, -3.854, 10445.904, 319.664, 52770.018 23/01/16,09:50:50,18,11,1, 11.9,1,1, -3.854, 10445.892, 319.684, 52770.004 23/01/16,09:50:50,19,11,1, 11.9,1,1, -3.854, 10445.896, 319.654, 52770.001 23/01/16,09:50:51,00,11,1, 11.8,1,1, -3.854, 10445.892, 319.654, 52770.001 23/01/16,09:50:51,01,11,1, 11.8,1,1, -3.854, 10445.853, 319.634, 52769.941 23/01/16,09:50:51,02,11,1, 11.8,1,1, -3.854, 10445.862, 319.636, 52769.965 23/01/16,09:50:51,03,11,1, 11.8,1,1, -3.854, 10445.830, 319.608, 52769.966 23/01/16,09:50:51,04,11,1, 11.8,1,1, -3.854, 10445.852, 319.611, 52770.013 23/01/16,09:50:51,05,11,1, 11.8,1,1, -3.854, 10445.808, 319.546, 52769.913 23/01/16,09:50:51,06,11,1, 11.8,1,1, -3.854, 10445.828, 319.571, 52769.939 23/01/16,09:50:51,07,11,1, 11.8,1,1, -3.854, 10445.808, 319.554, 52769.949 23/01/16,09:50:51,08,11,1, 11.8,1,1, -3.854, 10445.835, 319.534, 52769.948 23/01/16,09:50:51,09,11,1, 11.8,1,1, -3.854, 10445.795, 319.526, 52769.907 23/01/16,09:50:51,10,11,1, 11.8,1,1, -3.854, 10445.790, 319.511, 52769.937 23/01/16,09:50:51,11,11,1, 11.8,1,1, -3.854, 10445.803, 319.517, 52769.947 23/01/16,09:50:51,12,11,1, 11.8,1,1, -3.854, 10445.750, 319.495, 52769.932 23/01/16,09:50:51,13,11,1, 11.8,1,1, -3.854, 10445.737, 319.480, 52769.892 23/01/16,09:50:51,14,11,1, 11.8,1,1, -3.854, 10445.770, 319.456, 52769.914 23/01/16,09:50:51,15,11,1, 11.8,1,1, -3.854, 10445.734, 319.441, 52769.907 23/01/16,09:50:51,16,11,1, 11.8,1,1, -3.854, 10445.728, 319.431, 52769.882 23/01/16,09:50:51,17,11,1, 11.8,1,1, -3.854, 10445.706, 319.401, 52769.850 23/01/16,09:50:51,18,11,1, 11.8,1,1, -3.854, 10445.705, 319.409, 52769.880 23/01/16,09:50:51,19,11,1, 11.8,1,1, -3.854, 10445.687, 319.422, 52769.926 23/01/16,09:50:52,00,10,1, 11.9,1,1, -3.852, 10445.683, 319.422, 52769.926 23/01/16,09:50:52,01,10,1, 11.9,1,1, -3.852, 10445.665, 319.338, 52769.885 23/01/16,09:50:52,02,10,1, 11.9,1,1, -3.852, 10445.653, 319.339, 52769.855 23/01/16,09:50:52,03,10,1, 11.9,1,1, -3.852, 10445.660, 319.341, 52769.877 23/01/16,09:50:52,04,10,1, 11.9,1,1, -3.852, 10445.672, 319.315, 52769.874 23/01/16,09:50:52,05,10,1, 11.9,1,1, -3.852, 10445.654, 319.315, 52769.888 23/01/16,09:50:52,06,10,1, 11.9,1,1, -3.852, 10445.640, 319.296, 52769.853 23/01/16,09:50:52,07,10,1, 11.9,1,1, -3.852, 10445.644, 319.287, 52769.870 23/01/16,09:50:52,08,10,1, 11.9,1,1, -3.852, 10445.642, 319.266, 52769.895 23/01/16,09:50:52,09,10,1, 11.9,1,1, -3.852, 10445.626, 319.263, 52769.841 23/01/16,09:50:52,10,10,1, 11.9,1,1, -3.852, 10445.620, 319.253, 52769.852 23/01/16,09:50:52,11,10,1, 11.9,1,1, -3.852, 10445.615, 319.217, 52769.854 23/01/16,09:50:52,12,10,1, 11.9,1,1, -3.852, 10445.620, 319.224, 52769.837 23/01/16,09:50:52,13,10,1, 11.9,1,1, -3.852, 10445.580, 319.190, 52769.857 23/01/16,09:50:52,14,10,1, 11.9,1,1, -3.852, 10445.589, 319.170, 52769.679 23/01/16,09:50:52,15,10,1, 11.9,1,1, -3.852, 10445.583, 319.185, 52769.777 23/01/16,09:50:52,16,10,1, 11.9,1,1, -3.852, 10445.586, 319.173, 52769.816 23/01/16,09:50:52,17,10,1, 11.9,1,1, -3.852, 10445.560, 319.157, 52769.824 23/01/16,09:50:52,18,10,1, 11.9,1,1, -3.852, 10445.557, 319.152, 52769.852 23/01/16,09:50:52,19,10,1, 11.9,1,1, -3.852, 10445.546, 319.097, 52769.836 23/01/16,09:50:53,00,10,1, 11.9,1,1, -3.850, 10445.541, 319.097, 52769.836 23/01/16,09:50:53,01,10,1, 11.9,1,1, -3.850, 10445.527, 319.095, 52769.851 23/01/16,09:50:53,02,10,1, 11.9,1,1, -3.850, 10445.523, 319.100, 52769.836 23/01/16,09:50:53,03,10,1, 11.9,1,1, -3.850, 10445.501, 319.084, 52769.824 23/01/16,09:50:53,04,10,1, 11.9,1,1, -3.850, 10445.518, 319.076, 52769.866 23/01/16,09:50:53,05,10,1, 11.9,1,1, -3.850, 10445.502, 319.035, 52769.802 23/01/16,09:50:53,06,10,1, 11.9,1,1, -3.850, 10445.500, 319.048, 52769.787 23/01/16,09:50:53,07,10,1, 11.9,1,1, -3.850, 10445.504, 319.024, 52769.796 23/01/16,09:50:53,08,10,1, 11.9,1,1, -3.850, 10445.479, 319.020, 52769.803 23/01/16,09:50:53,09,10,1, 11.9,1,1, -3.850, 10445.482, 319.016, 52769.823 23/01/16,09:50:53,10,10,1, 11.9,1,1, -3.850, 10445.469, 319.004, 52769.798 23/01/16,09:50:53,11,10,1, 11.9,1,1, -3.850, 10445.455, 318.994, 52769.811 23/01/16,09:50:53,12,10,1, 11.9,1,1, -3.850, 10445.438, 318.970, 52769.808 23/01/16,09:50:53,13,10,1, 11.9,1,1, -3.850, 10445.464, 318.996, 52769.804 23/01/16,09:50:53,14,10,1, 11.9,1,1, -3.850, 10445.447, 318.984, 52769.821 23/01/16,09:50:53,15,10,1, 11.9,1,1, -3.850, 10445.441, 318.935, 52769.810 23/01/16,09:50:53,16,10,1, 11.9,1,1, -3.850, 10445.453, 318.932, 52769.810 23/01/16,09:50:53,17,10,1, 11.9,1,1, -3.850, 10445.427, 318.929, 52769.793 23/01/16,09:50:53,18,10,1, 11.9,1,1, -3.850, 10445.439, 318.938, 52769.791 23/01/16,09:50:53,19,10,1, 11.9,1,1, -3.850, 10445.414, 318.914, 52769.764 23/01/16,09:50:54,00,11,1, 11.9,1,1, -3.855, 10445.408, 318.914, 52769.764 23/01/16,09:50:54,01,11,1, 11.9,1,1, -3.855, 10445.382, 318.859, 52769.810 23/01/16,09:50:54,02,11,1, 11.9,1,1, -3.855, 10445.403, 318.894, 52769.821 23/01/16,09:50:54,03,11,1, 11.9,1,1, -3.855, 10445.390, 318.839, 52769.802 23/01/16,09:50:54,04,11,1, 11.9,1,1, -3.855, 10445.373, 318.898, 52769.823 23/01/16,09:50:54,05,11,1, 11.9,1,1, -3.855, 10445.406, 318.885, 52769.831 23/01/16,09:50:54,06,11,1, 11.9,1,1, -3.855, 10445.388, 318.869, 52769.824 23/01/16,09:50:54,07,11,1, 11.9,1,1, -3.855, 10445.368, 318.841, 52769.760 23/01/16,09:50:54,08,11,1, 11.9,1,1, -3.855, 10445.375, 318.852, 52769.797 23/01/16,09:50:54,09,11,1, 11.9,1,1, -3.855, 10445.345, 318.820, 52769.783 23/01/16,09:50:54,10,11,1, 11.9,1,1, -3.855, 10445.350, 318.830, 52769.806 23/01/16,09:50:54,11,11,1, 11.9,1,1, -3.855, 10445.338, 318.794, 52769.759 23/01/16,09:50:54,12,11,1, 11.9,1,1, -3.855, 10445.334, 318.834, 52769.831 23/01/16,09:50:54,13,11,1, 11.9,1,1, -3.855, 10445.326, 318.802, 52769.835 23/01/16,09:50:54,14,11,1, 11.9,1,1, -3.855, 10445.334, 318.744, 52769.786 23/01/16,09:50:54,15,11,1, 11.9,1,1, -3.855, 10445.323, 318.795, 52769.807 23/01/16,09:50:54,16,11,1, 11.9,1,1, -3.855, 10445.341, 318.763, 52769.941 23/01/16,09:50:54,17,11,1, 11.9,1,1, -3.855, 10445.333, 318.759, 52769.769 23/01/16,09:50:54,18,11,1, 11.9,1,1, -3.855, 10445.286, 318.751, 52769.855 23/01/16,09:50:54,19,11,1, 11.9,1,1, -3.855, 10445.312, 318.743, 52769.788 23/01/16,09:50:55,00,10,1, 11.8,1,1, -3.850, 10445.307, 318.743, 52769.788 23/01/16,09:50:55,01,10,1, 11.8,1,1, -3.850, 10445.314, 318.745, 52769.812 23/01/16,09:50:55,02,10,1, 11.8,1,1, -3.850, 10445.301, 318.710, 52769.782 23/01/16,09:50:55,03,10,1, 11.8,1,1, -3.850, 10445.309, 318.723, 52769.814 23/01/16,09:50:55,04,10,1, 11.8,1,1, -3.850, 10445.286, 318.677, 52769.831 23/01/16,09:50:55,05,10,1, 11.8,1,1, -3.850, 10445.279, 318.704, 52769.819 23/01/16,09:50:55,06,10,1, 11.8,1,1, -3.850, 10445.274, 318.674, 52769.780 23/01/16,09:50:55,07,10,1, 11.8,1,1, -3.850, 10445.276, 318.687, 52769.870 23/01/16,09:50:55,08,10,1, 11.8,1,1, -3.850, 10445.288, 318.677, 52769.812 23/01/16,09:50:55,09,10,1, 11.8,1,1, -3.850, 10445.278, 318.696, 52769.798 23/01/16,09:50:55,10,10,1, 11.8,1,1, -3.850, 10445.251, 318.651, 52769.810 23/01/16,09:50:55,11,10,1, 11.8,1,1, -3.850, 10445.307, 318.691, 52769.868 23/01/16,09:50:55,12,10,1, 11.8,1,1, -3.850, 10445.238, 318.675, 52769.811 23/01/16,09:50:55,13,10,1, 11.8,1,1, -3.850, 10445.256, 318.624, 52769.818 23/01/16,09:50:55,14,10,1, 11.8,1,1, -3.850, 10445.237, 318.653, 52769.831 23/01/16,09:50:55,15,10,1, 11.8,1,1, -3.850, 10445.208, 318.681, 52769.859 23/01/16,09:50:55,16,10,1, 11.8,1,1, -3.850, 10445.215, 318.667, 52769.772 23/01/16,09:50:55,17,10,1, 11.8,1,1, -3.850, 10445.254, 318.615, 52769.848 23/01/16,09:50:55,18,10,1, 11.8,1,1, -3.850, 10445.262, 318.627, 52769.841 23/01/16,09:50:55,19,10,1, 11.8,1,1, -3.850, 10445.248, 318.665, 52769.845 23/01/16,09:50:56,00,10,1, 11.9,1,1, -3.852, 10445.241, 318.665, 52769.845 23/01/16,09:50:56,01,10,1, 11.9,1,1, -3.852, 10445.220, 318.606, 52769.876 23/01/16,09:50:56,02,10,1, 11.9,1,1, -3.852, 10445.218, 318.604, 52769.900 23/01/16,09:50:56,03,10,1, 11.9,1,1, -3.852, 10445.230, 318.578, 52769.820 23/01/16,09:50:56,04,10,1, 11.9,1,1, -3.852, 10445.226, 318.622, 52769.877 23/01/16,09:50:56,05,10,1, 11.9,1,1, -3.852, 10445.183, 318.590, 52769.837 23/01/16,09:50:56,06,10,1, 11.9,1,1, -3.852, 10445.188, 318.550, 52769.838 23/01/16,09:50:56,07,10,1, 11.9,1,1, -3.852, 10445.204, 318.540, 52769.817 23/01/16,09:50:56,08,10,1, 11.9,1,1, -3.852, 10445.207, 318.541, 52769.850 23/01/16,09:50:56,09,10,1, 11.9,1,1, -3.852, 10445.210, 318.566, 52770.041 23/01/16,09:50:56,10,10,1, 11.9,1,1, -3.852, 10445.253, 318.617, 52769.818 23/01/16,09:50:56,11,10,1, 11.9,1,1, -3.852, 10445.181, 318.526, 52769.788 23/01/16,09:50:56,12,10,1, 11.9,1,1, -3.852, 10445.157, 318.505, 52769.797 23/01/16,09:50:56,13,10,1, 11.9,1,1, -3.852, 10445.202, 318.554, 52769.978 23/01/16,09:50:56,14,10,1, 11.9,1,1, -3.852, 10445.143, 318.526, 52769.753 23/01/16,09:50:56,15,10,1, 11.9,1,1, -3.852, 10445.141, 318.545, 52769.886 23/01/16,09:50:56,16,10,1, 11.9,1,1, -3.852, 10445.141, 318.559, 52769.834 23/01/16,09:50:56,17,10,1, 11.9,1,1, -3.852, 10445.136, 318.521, 52769.818 23/01/16,09:50:56,18,10,1, 11.9,1,1, -3.852, 10445.148, 318.530, 52769.821 23/01/16,09:50:56,19,10,1, 11.9,1,1, -3.852, 10445.130, 318.536, 52769.872 23/01/16,09:50:57,00,09,1, 11.9,1,1, -3.850, 10445.124, 318.536, 52769.872 23/01/16,09:50:57,01,09,1, 11.9,1,1, -3.850, 10445.138, 318.486, 52769.868 23/01/16,09:50:57,02,09,1, 11.9,1,1, -3.850, 10445.107, 318.531, 52770.002 23/01/16,09:50:57,03,09,1, 11.9,1,1, -3.850, 10445.132, 318.531, 52769.979 23/01/16,09:50:57,04,09,1, 11.9,1,1, -3.850, 10445.130, 318.529, 52769.985 23/01/16,09:50:57,05,09,1, 11.9,1,1, -3.850, 10445.155, 318.551, 52770.000 23/01/16,09:50:57,06,09,1, 11.9,1,1, -3.850, 10445.133, 318.525, 52770.058 23/01/16,09:50:57,07,09,1, 11.9,1,1, -3.850, 10445.131, 318.551, 52770.043 23/01/16,09:50:57,08,09,1, 11.9,1,1, -3.850, 10445.109, 318.504, 52770.011 23/01/16,09:50:57,09,09,1, 11.9,1,1, -3.850, 10445.077, 318.492, 52769.992 23/01/16,09:50:57,10,09,1, 11.9,1,1, -3.850, 10445.076, 318.498, 52769.971 23/01/16,09:50:57,11,09,1, 11.9,1,1, -3.850, 10445.056, 318.508, 52770.012 23/01/16,09:50:57,12,09,1, 11.9,1,1, -3.850, 10445.099, 318.518, 52770.018 23/01/16,09:50:57,13,09,1, 11.9,1,1, -3.850, 10445.062, 318.488, 52770.051 23/01/16,09:50:57,14,09,1, 11.9,1,1, -3.850, 10445.073, 318.517, 52770.066 23/01/16,09:50:57,15,09,1, 11.9,1,1, -3.850, 10445.041, 318.484, 52770.019 23/01/16,09:50:57,16,09,1, 11.9,1,1, -3.850, 10445.054, 318.516, 52770.049 23/01/16,09:50:57,17,09,1, 11.9,1,1, -3.850, 10445.045, 318.500, 52770.022 23/01/16,09:50:57,18,09,1, 11.9,1,1, -3.850, 10445.041, 318.518, 52770.059 23/01/16,09:50:57,19,09,1, 11.9,1,1, -3.850, 10445.056, 318.514, 52770.026 23/01/16,09:50:58,00,11,1, 11.8,1,1, -3.849, 10445.049, 318.514, 52770.026 23/01/16,09:50:58,01,11,1, 11.8,1,1, -3.849, 10445.018, 318.507, 52770.040 23/01/16,09:50:58,02,11,1, 11.8,1,1, -3.849, 10445.017, 318.465, 52770.035 23/01/16,09:50:58,03,11,1, 11.8,1,1, -3.849, 10445.031, 318.509, 52770.045 23/01/16,09:50:58,04,11,1, 11.8,1,1, -3.849, 10445.002, 318.508, 52770.078 23/01/16,09:50:58,05,11,1, 11.8,1,1, -3.849, 10445.006, 318.459, 52770.059 23/01/16,09:50:58,06,11,1, 11.8,1,1, -3.849, 10445.001, 318.481, 52770.041 23/01/16,09:50:58,07,11,1, 11.8,1,1, -3.849, 10444.984, 318.473, 52770.019 23/01/16,09:50:58,08,11,1, 11.8,1,1, -3.849, 10444.989, 318.461, 52770.052 23/01/16,09:50:58,09,11,1, 11.8,1,1, -3.849, 10444.982, 318.455, 52770.051 23/01/16,09:50:58,10,11,1, 11.8,1,1, -3.849, 10444.992, 318.488, 52770.298 23/01/16,09:50:58,11,11,1, 11.8,1,1, -3.849, 10445.013, 318.484, 52769.993 23/01/16,09:50:58,12,11,1, 11.8,1,1, -3.849, 10444.976, 318.478, 52770.028 23/01/16,09:50:58,13,11,1, 11.8,1,1, -3.849, 10444.961, 318.486, 52770.043 23/01/16,09:50:58,14,11,1, 11.8,1,1, -3.849, 10444.978, 318.484, 52770.094 23/01/16,09:50:58,15,11,1, 11.8,1,1, -3.849, 10444.970, 318.474, 52770.098 23/01/16,09:50:58,16,11,1, 11.8,1,1, -3.849, 10444.961, 318.489, 52770.103 23/01/16,09:50:58,17,11,1, 11.8,1,1, -3.849, 10444.967, 318.486, 52770.121 23/01/16,09:50:58,18,11,1, 11.8,1,1, -3.849, 10444.957, 318.452, 52770.094 23/01/16,09:50:58,19,11,1, 11.8,1,1, -3.849, 10444.957, 318.490, 52770.112 23/01/16,09:50:59,00,10,1, 11.9,1,1, -3.852, 10444.949, 318.490, 52770.112 23/01/16,09:50:59,01,10,1, 11.9,1,1, -3.852, 10444.942, 318.523, 52770.139 23/01/16,09:50:59,02,10,1, 11.9,1,1, -3.852, 10444.918, 318.468, 52770.088 23/01/16,09:50:59,03,10,1, 11.9,1,1, -3.852, 10444.925, 318.492, 52770.113 23/01/16,09:50:59,04,10,1, 11.9,1,1, -3.852, 10444.886, 318.471, 52770.107 23/01/16,09:50:59,05,10,1, 11.9,1,1, -3.852, 10444.921, 318.466, 52770.079 23/01/16,09:50:59,06,10,1, 11.9,1,1, -3.852, 10444.878, 318.469, 52770.100 23/01/16,09:50:59,07,10,1, 11.9,1,1, -3.852, 10444.914, 318.482, 52770.133 23/01/16,09:50:59,08,10,1, 11.9,1,1, -3.852, 10444.906, 318.502, 52770.143 23/01/16,09:50:59,09,10,1, 11.9,1,1, -3.852, 10444.891, 318.459, 52770.102 23/01/16,09:50:59,10,10,1, 11.9,1,1, -3.852, 10444.871, 318.453, 52770.103 23/01/16,09:50:59,11,10,1, 11.9,1,1, -3.852, 10444.873, 318.483, 52770.133 23/01/16,09:50:59,12,10,1, 11.9,1,1, -3.852, 10444.864, 318.488, 52770.150 23/01/16,09:50:59,13,10,1, 11.9,1,1, -3.852, 10444.867, 318.496, 52770.128 23/01/16,09:50:59,14,10,1, 11.9,1,1, -3.852, 10444.839, 318.484, 52770.156 23/01/16,09:50:59,15,10,1, 11.9,1,1, -3.852, 10444.837, 318.478, 52770.162 23/01/16,09:50:59,16,10,1, 11.9,1,1, -3.852, 10444.864, 318.502, 52770.128 23/01/16,09:50:59,17,10,1, 11.9,1,1, -3.852, 10444.830, 318.453, 52770.131 23/01/16,09:50:59,18,10,1, 11.9,1,1, -3.852, 10444.819, 318.484, 52770.274 23/01/16,09:50:59,19,10,1, 11.9,1,1, -3.852, 10444.819, 318.478, 52770.110 23/01/16,09:51:00,00,10,1, 11.9,1,1, -3.854, 10444.815, 318.478, 52770.110 23/01/16,09:51:00,01,10,1, 11.9,1,1, -3.854, 10444.788, 318.515, 52770.237 23/01/16,09:51:00,02,10,1, 11.9,1,1, -3.854, 10444.842, 318.482, 52770.012 23/01/16,09:51:00,03,10,1, 11.9,1,1, -3.854, 10444.804, 318.454, 52770.030 23/01/16,09:51:00,04,10,1, 11.9,1,1, -3.854, 10444.798, 318.468, 52770.033 23/01/16,09:51:00,05,10,1, 11.9,1,1, -3.854, 10444.778, 318.468, 52770.059 23/01/16,09:51:00,06,10,1, 11.9,1,1, -3.854, 10444.761, 318.477, 52770.062 23/01/16,09:51:00,07,10,1, 11.9,1,1, -3.854, 10444.763, 318.485, 52770.040 23/01/16,09:51:00,08,10,1, 11.9,1,1, -3.854, 10444.774, 318.492, 52770.099 23/01/16,09:51:00,09,10,1, 11.9,1,1, -3.854, 10444.759, 318.475, 52770.058 23/01/16,09:51:00,10,10,1, 11.9,1,1, -3.854, 10444.729, 318.484, 52770.216 23/01/16,09:51:00,11,10,1, 11.9,1,1, -3.854, 10444.780, 318.509, 52770.035 23/01/16,09:51:00,12,10,1, 11.9,1,1, -3.854, 10444.735, 318.501, 52770.037 23/01/16,09:51:00,13,10,1, 11.9,1,1, -3.854, 10444.715, 318.492, 52770.027 23/01/16,09:51:00,14,10,1, 11.9,1,1, -3.854, 10444.724, 318.492, 52770.099 23/01/16,09:51:00,15,10,1, 11.9,1,1, -3.854, 10444.704, 318.499, 52770.051 23/01/16,09:51:00,16,10,1, 11.9,1,1, -3.854, 10444.691, 318.506, 52770.089 23/01/16,09:51:00,17,10,1, 11.9,1,1, -3.854, 10444.697, 318.508, 52770.063 23/01/16,09:51:00,18,10,1, 11.9,1,1, -3.854, 10444.690, 318.471, 52769.843 23/01/16,09:51:00,19,10,1, 11.9,1,1, -3.854, 10444.632, 318.496, 52770.112 23/01/16,09:51:01,00,10,1, 11.9,1,1, -3.853, 10444.632, 318.496, 52770.112 23/01/16,09:51:01,01,10,1, 11.9,1,1, -3.853, 10444.635, 318.490, 52770.083 23/01/16,09:51:01,02,10,1, 11.9,1,1, -3.853, 10444.645, 318.530, 52770.145 23/01/16,09:51:01,03,10,1, 11.9,1,1, -3.853, 10444.654, 318.538, 52770.136 23/01/16,09:51:01,04,10,1, 11.9,1,1, -3.853, 10444.644, 318.472, 52770.108 23/01/16,09:51:01,05,10,1, 11.9,1,1, -3.853, 10444.630, 318.501, 52770.078 23/01/16,09:51:01,06,10,1, 11.9,1,1, -3.853, 10444.623, 318.519, 52770.059 23/01/16,09:51:01,07,10,1, 11.9,1,1, -3.853, 10444.627, 318.525, 52770.092 23/01/16,09:51:01,08,10,1, 11.9,1,1, -3.853, 10444.596, 318.514, 52770.104 23/01/16,09:51:01,09,10,1, 11.9,1,1, -3.853, 10444.579, 318.518, 52770.073 23/01/16,09:51:01,10,10,1, 11.9,1,1, -3.853, 10444.584, 318.542, 52770.122 23/01/16,09:51:01,11,10,1, 11.9,1,1, -3.853, 10444.572, 318.520, 52770.069 23/01/16,09:51:01,12,10,1, 11.9,1,1, -3.853, 10444.578, 318.518, 52770.079 23/01/16,09:51:01,13,10,1, 11.9,1,1, -3.853, 10444.578, 318.520, 52770.089 23/01/16,09:51:01,14,10,1, 11.9,1,1, -3.853, 10444.561, 318.513, 52770.091 23/01/16,09:51:01,15,10,1, 11.9,1,1, -3.853, 10444.555, 318.563, 52770.108 23/01/16,09:51:01,16,10,1, 11.9,1,1, -3.853, 10444.542, 318.524, 52770.093 23/01/16,09:51:01,17,10,1, 11.9,1,1, -3.853, 10444.535, 318.561, 52770.099 23/01/16,09:51:01,18,10,1, 11.9,1,1, -3.853, 10444.507, 318.553, 52770.120 23/01/16,09:51:01,19,10,1, 11.9,1,1, -3.853, 10444.538, 318.568, 52770.126 23/01/16,09:51:02,00,09,1, 11.9,1,1, -3.856, 10444.531, 318.568, 52770.126 23/01/16,09:51:02,01,09,1, 11.9,1,1, -3.856, 10444.474, 318.518, 52770.150 23/01/16,09:51:02,02,09,1, 11.9,1,1, -3.856, 10444.518, 318.581, 52770.181 23/01/16,09:51:02,03,09,1, 11.9,1,1, -3.856, 10444.494, 318.562, 52770.172 23/01/16,09:51:02,04,09,1, 11.9,1,1, -3.856, 10444.487, 318.551, 52770.123 23/01/16,09:51:02,05,09,1, 11.9,1,1, -3.856, 10444.473, 318.562, 52770.118 23/01/16,09:51:02,06,09,1, 11.9,1,1, -3.856, 10444.458, 318.539, 52770.116 23/01/16,09:51:02,07,09,1, 11.9,1,1, -3.856, 10444.456, 318.598, 52770.095 23/01/16,09:51:02,08,09,1, 11.9,1,1, -3.856, 10444.445, 318.580, 52770.136 23/01/16,09:51:02,09,09,1, 11.9,1,1, -3.856, 10444.451, 318.593, 52770.186 23/01/16,09:51:02,10,09,1, 11.9,1,1, -3.856, 10444.463, 318.611, 52770.156 23/01/16,09:51:02,11,09,1, 11.9,1,1, -3.856, 10444.406, 318.594, 52770.124 23/01/16,09:51:02,12,09,1, 11.9,1,1, -3.856, 10444.426, 318.604, 52770.143 23/01/16,09:51:02,13,09,1, 11.9,1,1, -3.856, 10444.414, 318.578, 52770.156 23/01/16,09:51:02,14,09,1, 11.9,1,1, -3.856, 10444.404, 318.604, 52770.132 23/01/16,09:51:02,15,09,1, 11.9,1,1, -3.856, 10444.383, 318.617, 52770.122 23/01/16,09:51:02,16,09,1, 11.9,1,1, -3.856, 10444.381, 318.575, 52770.109 23/01/16,09:51:02,17,09,1, 11.9,1,1, -3.856, 10444.375, 318.560, 52770.113 23/01/16,09:51:02,18,09,1, 11.9,1,1, -3.856, 10444.382, 318.614, 52770.178 23/01/16,09:51:02,19,09,1, 11.9,1,1, -3.856, 10444.378, 318.604, 52770.155 23/01/16,09:51:03,00,09,1, 11.9,1,1, -3.852, 10444.373, 318.604, 52770.155 23/01/16,09:51:03,01,09,1, 11.9,1,1, -3.852, 10444.360, 318.646, 52770.203 23/01/16,09:51:03,02,09,1, 11.9,1,1, -3.852, 10444.329, 318.589, 52770.117 23/01/16,09:51:03,03,09,1, 11.9,1,1, -3.852, 10444.346, 318.627, 52770.152 23/01/16,09:51:03,04,09,1, 11.9,1,1, -3.852, 10444.358, 318.676, 52770.217 23/01/16,09:51:03,05,09,1, 11.9,1,1, -3.852, 10444.326, 318.610, 52770.141 23/01/16,09:51:03,06,09,1, 11.9,1,1, -3.852, 10444.330, 318.638, 52770.177 23/01/16,09:51:03,07,09,1, 11.9,1,1, -3.852, 10444.318, 318.622, 52770.118 23/01/16,09:51:03,08,09,1, 11.9,1,1, -3.852, 10444.293, 318.662, 52770.189 23/01/16,09:51:03,09,09,1, 11.9,1,1, -3.852, 10444.289, 318.650, 52770.153 23/01/16,09:51:03,10,09,1, 11.9,1,1, -3.852, 10444.291, 318.659, 52770.201 23/01/16,09:51:03,11,09,1, 11.9,1,1, -3.852, 10444.269, 318.688, 52770.197 23/01/16,09:51:03,12,09,1, 11.9,1,1, -3.852, 10444.276, 318.701, 52770.170 23/01/16,09:51:03,13,09,1, 11.9,1,1, -3.852, 10444.260, 318.676, 52770.149 23/01/16,09:51:03,14,09,1, 11.9,1,1, -3.852, 10444.251, 318.680, 52770.193 23/01/16,09:51:03,15,09,1, 11.9,1,1, -3.852, 10444.235, 318.661, 52770.167 23/01/16,09:51:03,16,09,1, 11.9,1,1, -3.852, 10444.210, 318.676, 52770.161 23/01/16,09:51:03,17,09,1, 11.9,1,1, -3.852, 10444.213, 318.689, 52770.157 23/01/16,09:51:03,18,09,1, 11.9,1,1, -3.852, 10444.184, 318.691, 52770.174 23/01/16,09:51:03,19,09,1, 11.9,1,1, -3.852, 10444.202, 318.701, 52770.211 23/01/16,09:51:04,00,10,1, 11.9,1,1, -3.852, 10444.198, 318.701, 52770.211 23/01/16,09:51:04,01,10,1, 11.9,1,1, -3.852, 10444.199, 318.671, 52770.007 23/01/16,09:51:04,02,10,1, 11.9,1,1, -3.852, 10444.175, 318.714, 52770.151 23/01/16,09:51:04,03,10,1, 11.9,1,1, -3.852, 10444.161, 318.683, 52770.133 23/01/16,09:51:04,04,10,1, 11.9,1,1, -3.852, 10444.150, 318.686, 52770.122 23/01/16,09:51:04,05,10,1, 11.9,1,1, -3.852, 10444.186, 318.726, 52770.199 23/01/16,09:51:04,06,10,1, 11.9,1,1, -3.852, 10444.134, 318.700, 52770.182 23/01/16,09:51:04,07,10,1, 11.9,1,1, -3.852, 10444.137, 318.747, 52770.171 23/01/16,09:51:04,08,10,1, 11.9,1,1, -3.852, 10444.137, 318.750, 52770.152 23/01/16,09:51:04,09,10,1, 11.9,1,1, -3.852, 10444.119, 318.738, 52770.146 23/01/16,09:51:04,10,10,1, 11.9,1,1, -3.852, 10444.119, 318.770, 52770.185 23/01/16,09:51:04,11,10,1, 11.9,1,1, -3.852, 10444.099, 318.725, 52770.141 23/01/16,09:51:04,12,10,1, 11.9,1,1, -3.852, 10444.092, 318.762, 52770.127 23/01/16,09:51:04,13,10,1, 11.9,1,1, -3.852, 10444.115, 318.798, 52770.166 23/01/16,09:51:04,14,10,1, 11.9,1,1, -3.852, 10444.060, 318.759, 52770.135 23/01/16,09:51:04,15,10,1, 11.9,1,1, -3.852, 10444.073, 318.761, 52770.171 23/01/16,09:51:04,16,10,1, 11.9,1,1, -3.852, 10444.065, 318.759, 52770.148 23/01/16,09:51:04,17,10,1, 11.9,1,1, -3.852, 10444.057, 318.783, 52770.144 23/01/16,09:51:04,18,10,1, 11.9,1,1, -3.852, 10444.072, 318.790, 52770.198 23/01/16,09:51:04,19,10,1, 11.9,1,1, -3.852, 10444.040, 318.760, 52770.126 23/01/16,09:51:05,00,09,1, 11.9,1,1, -3.855, 10444.039, 318.760, 52770.126 23/01/16,09:51:05,01,09,1, 11.9,1,1, -3.855, 10444.048, 318.773, 52770.154 23/01/16,09:51:05,02,09,1, 11.9,1,1, -3.855, 10444.031, 318.794, 52770.192 23/01/16,09:51:05,03,09,1, 11.9,1,1, -3.855, 10444.045, 318.793, 52770.189 23/01/16,09:51:05,04,09,1, 11.9,1,1, -3.855, 10444.034, 318.740, 52770.146 23/01/16,09:51:05,05,09,1, 11.9,1,1, -3.855, 10444.013, 318.826, 52770.175 23/01/16,09:51:05,06,09,1, 11.9,1,1, -3.855, 10444.024, 318.808, 52770.165 23/01/16,09:51:05,07,09,1, 11.9,1,1, -3.855, 10443.998, 318.779, 52770.157 23/01/16,09:51:05,08,09,1, 11.9,1,1, -3.855, 10444.024, 318.836, 52770.196 23/01/16,09:51:05,09,09,1, 11.9,1,1, -3.855, 10444.025, 318.818, 52770.196 23/01/16,09:51:05,10,09,1, 11.9,1,1, -3.855, 10443.995, 318.804, 52770.170 23/01/16,09:51:05,11,09,1, 11.9,1,1, -3.855, 10444.021, 318.850, 52770.237 23/01/16,09:51:05,12,09,1, 11.9,1,1, -3.855, 10444.004, 318.837, 52770.192 23/01/16,09:51:05,13,09,1, 11.9,1,1, -3.855, 10443.997, 318.842, 52770.178 23/01/16,09:51:05,14,09,1, 11.9,1,1, -3.855, 10444.001, 318.823, 52770.193 23/01/16,09:51:05,15,09,1, 11.9,1,1, -3.855, 10443.964, 318.821, 52770.172 23/01/16,09:51:05,16,09,1, 11.9,1,1, -3.855, 10444.000, 318.841, 52770.193 23/01/16,09:51:05,17,09,1, 11.9,1,1, -3.855, 10443.989, 318.835, 52770.189 23/01/16,09:51:05,18,09,1, 11.9,1,1, -3.855, 10443.952, 318.837, 52770.220 23/01/16,09:51:05,19,09,1, 11.9,1,1, -3.855, 10443.980, 318.846, 52770.001 23/01/16,09:51:06,00,09,1, 11.9,1,1, -3.853, 10443.972, 318.846, 52770.001 23/01/16,09:51:06,01,09,1, 11.9,1,1, -3.853, 10443.948, 318.842, 52770.209 23/01/16,09:51:06,02,09,1, 11.9,1,1, -3.853, 10443.945, 318.847, 52770.207 23/01/16,09:51:06,03,09,1, 11.9,1,1, -3.853, 10443.948, 318.860, 52770.179 23/01/16,09:51:06,04,09,1, 11.9,1,1, -3.853, 10443.963, 318.870, 52770.202 23/01/16,09:51:06,05,09,1, 11.9,1,1, -3.853, 10443.940, 318.864, 52770.176 23/01/16,09:51:06,06,09,1, 11.9,1,1, -3.853, 10443.937, 318.859, 52770.178 23/01/16,09:51:06,07,09,1, 11.9,1,1, -3.853, 10443.935, 318.902, 52770.210 23/01/16,09:51:06,08,09,1, 11.9,1,1, -3.853, 10443.937, 318.887, 52770.172 23/01/16,09:51:06,09,09,1, 11.9,1,1, -3.853, 10443.901, 318.860, 52770.173 23/01/16,09:51:06,10,09,1, 11.9,1,1, -3.853, 10443.901, 318.885, 52770.201 23/01/16,09:51:06,11,09,1, 11.9,1,1, -3.853, 10443.922, 318.895, 52770.167 23/01/16,09:51:06,12,09,1, 11.9,1,1, -3.853, 10443.926, 318.887, 52770.181 23/01/16,09:51:06,13,09,1, 11.9,1,1, -3.853, 10443.897, 318.928, 52770.158 23/01/16,09:51:06,14,09,1, 11.9,1,1, -3.853, 10443.911, 318.881, 52770.131 23/01/16,09:51:06,15,09,1, 11.9,1,1, -3.853, 10443.919, 318.905, 52770.138 23/01/16,09:51:06,16,09,1, 11.9,1,1, -3.853, 10443.872, 318.925, 52770.184 23/01/16,09:51:06,17,09,1, 11.9,1,1, -3.853, 10443.898, 318.878, 52770.161 23/01/16,09:51:06,18,09,1, 11.9,1,1, -3.853, 10443.912, 318.903, 52770.182 23/01/16,09:51:06,19,09,1, 11.9,1,1, -3.853, 10443.906, 318.922, 52770.179 23/01/16,09:51:07,00,09,1, 11.9,1,1, -3.852, 10443.906, 318.922, 52770.179 23/01/16,09:51:07,01,09,1, 11.9,1,1, -3.852, 10443.908, 318.967, 52770.207 23/01/16,09:51:07,02,09,1, 11.9,1,1, -3.852, 10443.875, 318.910, 52770.176 23/01/16,09:51:07,03,09,1, 11.9,1,1, -3.852, 10443.891, 318.932, 52770.172 23/01/16,09:51:07,04,09,1, 11.9,1,1, -3.852, 10443.866, 318.938, 52770.134 23/01/16,09:51:07,05,09,1, 11.9,1,1, -3.852, 10443.913, 318.945, 52770.183 23/01/16,09:51:07,06,09,1, 11.9,1,1, -3.852, 10443.898, 318.941, 52770.155 23/01/16,09:51:07,07,09,1, 11.9,1,1, -3.852, 10443.887, 318.909, 52770.290 23/01/16,09:51:07,08,09,1, 11.9,1,1, -3.852, 10443.876, 318.901, 52770.049 23/01/16,09:51:07,09,09,1, 11.9,1,1, -3.852, 10443.882, 318.957, 52770.138 23/01/16,09:51:07,10,09,1, 11.9,1,1, -3.852, 10443.911, 318.976, 52770.116 23/01/16,09:51:07,11,09,1, 11.9,1,1, -3.852, 10443.867, 318.916, 52770.075 23/01/16,09:51:07,12,09,1, 11.9,1,1, -3.852, 10443.863, 318.929, 52770.091 23/01/16,09:51:07,13,09,1, 11.9,1,1, -3.852, 10443.894, 318.951, 52770.135 23/01/16,09:51:07,14,09,1, 11.9,1,1, -3.852, 10443.892, 318.995, 52770.156 23/01/16,09:51:07,15,09,1, 11.9,1,1, -3.852, 10443.882, 318.927, 52770.116 23/01/16,09:51:07,16,09,1, 11.9,1,1, -3.852, 10443.880, 318.940, 52770.109 23/01/16,09:51:07,17,09,1, 11.9,1,1, -3.852, 10443.868, 318.938, 52770.142 23/01/16,09:51:07,18,09,1, 11.9,1,1, -3.852, 10443.866, 318.984, 52770.128 23/01/16,09:51:07,19,09,1, 11.9,1,1, -3.852, 10443.845, 318.964, 52770.141 23/01/16,09:51:08,00,10,1, 11.9,1,1, -3.854, 10443.839, 318.964, 52770.141 23/01/16,09:51:08,01,10,1, 11.9,1,1, -3.854, 10443.884, 318.975, 52770.172 23/01/16,09:51:08,02,10,1, 11.9,1,1, -3.854, 10443.904, 318.975, 52770.150 23/01/16,09:51:08,03,10,1, 11.9,1,1, -3.854, 10443.881, 318.994, 52770.148 23/01/16,09:51:08,04,10,1, 11.9,1,1, -3.854, 10443.876, 318.959, 52770.147 23/01/16,09:51:08,05,10,1, 11.9,1,1, -3.854, 10443.884, 318.947, 52770.118 23/01/16,09:51:08,06,10,1, 11.9,1,1, -3.854, 10443.888, 318.966, 52770.171 23/01/16,09:51:08,07,10,1, 11.9,1,1, -3.854, 10443.858, 318.976, 52770.118 23/01/16,09:51:08,08,10,1, 11.9,1,1, -3.854, 10443.900, 318.972, 52770.137 23/01/16,09:51:08,09,10,1, 11.9,1,1, -3.854, 10443.891, 319.012, 52770.117 23/01/16,09:51:08,10,10,1, 11.9,1,1, -3.854, 10443.887, 318.964, 52770.107 23/01/16,09:51:08,11,10,1, 11.9,1,1, -3.854, 10443.907, 319.010, 52770.101 23/01/16,09:51:08,12,10,1, 11.9,1,1, -3.854, 10443.887, 318.992, 52770.109 23/01/16,09:51:08,13,10,1, 11.9,1,1, -3.854, 10443.890, 318.964, 52770.111 23/01/16,09:51:08,14,10,1, 11.9,1,1, -3.854, 10443.913, 319.003, 52770.137 23/01/16,09:51:08,15,10,1, 11.9,1,1, -3.854, 10443.899, 319.023, 52770.098 23/01/16,09:51:08,16,10,1, 11.9,1,1, -3.854, 10443.901, 319.040, 52770.117 23/01/16,09:51:08,17,10,1, 11.9,1,1, -3.854, 10443.868, 318.997, 52770.081 23/01/16,09:51:08,18,10,1, 11.9,1,1, -3.854, 10443.909, 319.029, 52770.131 23/01/16,09:51:08,19,10,1, 11.9,1,1, -3.854, 10443.918, 319.052, 52770.111 23/01/16,09:51:09,00,08,1, 11.9,1,1, -3.855, 10443.914, 319.052, 52770.111 23/01/16,09:51:09,01,08,1, 11.9,1,1, -3.855, 10443.892, 319.007, 52770.087 23/01/16,09:51:09,02,08,1, 11.9,1,1, -3.855, 10443.921, 319.029, 52770.129 23/01/16,09:51:09,03,08,1, 11.9,1,1, -3.855, 10443.905, 319.052, 52770.106 23/01/16,09:51:09,04,08,1, 11.9,1,1, -3.855, 10443.886, 319.029, 52770.103 23/01/16,09:51:09,05,08,1, 11.9,1,1, -3.855, 10443.911, 319.045, 52770.091 23/01/16,09:51:09,06,08,1, 11.9,1,1, -3.855, 10443.907, 319.056, 52770.075 23/01/16,09:51:09,07,08,1, 11.9,1,1, -3.855, 10443.939, 319.041, 52770.139 23/01/16,09:51:09,08,08,1, 11.9,1,1, -3.855, 10443.922, 319.033, 52770.119 23/01/16,09:51:09,09,08,1, 11.9,1,1, -3.855, 10443.905, 319.026, 52770.074 23/01/16,09:51:09,10,08,1, 11.9,1,1, -3.855, 10443.972, 319.065, 52770.107 23/01/16,09:51:09,11,08,1, 11.9,1,1, -3.855, 10443.949, 319.053, 52770.118 23/01/16,09:51:09,12,08,1, 11.9,1,1, -3.855, 10443.940, 319.026, 52770.079 23/01/16,09:51:09,13,08,1, 11.9,1,1, -3.855, 10443.969, 319.090, 52770.111 23/01/16,09:51:09,14,08,1, 11.9,1,1, -3.855, 10443.949, 319.043, 52770.092 23/01/16,09:51:09,15,08,1, 11.9,1,1, -3.855, 10443.983, 319.069, 52770.120 23/01/16,09:51:09,16,08,1, 11.9,1,1, -3.855, 10444.008, 319.101, 52770.121 23/01/16,09:51:09,17,08,1, 11.9,1,1, -3.855, 10443.975, 319.073, 52770.139 23/01/16,09:51:09,18,08,1, 11.9,1,1, -3.855, 10443.972, 319.080, 52770.097 23/01/16,09:51:09,19,08,1, 11.9,1,1, -3.855, 10444.003, 319.087, 52770.142 23/01/16,09:51:10,00,09,1, 11.8,1,1, -3.853, 10443.997, 319.087, 52770.142 23/01/16,09:51:10,01,09,1, 11.8,1,1, -3.853, 10443.995, 319.103, 52770.139 23/01/16,09:51:10,02,09,1, 11.8,1,1, -3.853, 10443.994, 319.105, 52770.086 23/01/16,09:51:10,03,09,1, 11.8,1,1, -3.853, 10444.033, 319.083, 52770.056 23/01/16,09:51:10,04,09,1, 11.8,1,1, -3.853, 10443.991, 319.120, 52770.145 23/01/16,09:51:10,05,09,1, 11.8,1,1, -3.853, 10444.019, 319.111, 52770.095 23/01/16,09:51:10,06,09,1, 11.8,1,1, -3.853, 10444.016, 319.090, 52770.110 23/01/16,09:51:10,07,09,1, 11.8,1,1, -3.853, 10444.034, 319.124, 52770.142 23/01/16,09:51:10,08,09,1, 11.8,1,1, -3.853, 10444.073, 319.125, 52770.103 23/01/16,09:51:10,09,09,1, 11.8,1,1, -3.853, 10444.063, 319.085, 52770.107 23/01/16,09:51:10,10,09,1, 11.8,1,1, -3.853, 10444.066, 319.119, 52770.162 23/01/16,09:51:10,11,09,1, 11.8,1,1, -3.853, 10444.073, 319.128, 52770.016 23/01/16,09:51:10,12,09,1, 11.8,1,1, -3.853, 10444.077, 319.132, 52770.111 23/01/16,09:51:10,13,09,1, 11.8,1,1, -3.853, 10444.100, 319.122, 52770.125 23/01/16,09:51:10,14,09,1, 11.8,1,1, -3.853, 10444.104, 319.125, 52770.138 23/01/16,09:51:10,15,09,1, 11.8,1,1, -3.853, 10444.102, 319.116, 52770.091 23/01/16,09:51:10,16,09,1, 11.8,1,1, -3.853, 10444.090, 319.108, 52770.104 23/01/16,09:51:10,17,09,1, 11.8,1,1, -3.853, 10444.107, 319.155, 52770.137 23/01/16,09:51:10,18,09,1, 11.8,1,1, -3.853, 10444.105, 319.113, 52770.077 23/01/16,09:51:10,19,09,1, 11.8,1,1, -3.853, 10444.103, 319.155, 52770.086 23/01/16,09:51:11,00,08,1, 11.9,1,1, -3.850, 10444.098, 319.155, 52770.086 23/01/16,09:51:11,01,08,1, 11.9,1,1, -3.850, 10444.155, 319.166, 52770.105 23/01/16,09:51:11,02,08,1, 11.9,1,1, -3.850, 10444.168, 319.171, 52770.108 23/01/16,09:51:11,03,08,1, 11.9,1,1, -3.850, 10444.147, 319.182, 52770.101 23/01/16,09:51:11,04,08,1, 11.9,1,1, -3.850, 10444.169, 319.177, 52770.105 23/01/16,09:51:11,05,08,1, 11.9,1,1, -3.850, 10444.166, 319.176, 52770.076 23/01/16,09:51:11,06,08,1, 11.9,1,1, -3.850, 10444.196, 319.163, 52770.067 23/01/16,09:51:11,07,08,1, 11.9,1,1, -3.850, 10444.208, 319.164, 52770.109 23/01/16,09:51:11,08,08,1, 11.9,1,1, -3.850, 10444.174, 319.183, 52770.100 23/01/16,09:51:11,09,08,1, 11.9,1,1, -3.850, 10444.215, 319.190, 52770.102 23/01/16,09:51:11,10,08,1, 11.9,1,1, -3.850, 10444.218, 319.160, 52770.059 23/01/16,09:51:11,11,08,1, 11.9,1,1, -3.850, 10444.246, 319.216, 52770.100 23/01/16,09:51:11,12,08,1, 11.9,1,1, -3.850, 10444.255, 319.174, 52770.033 23/01/16,09:51:11,13,08,1, 11.9,1,1, -3.850, 10444.240, 319.201, 52770.062 23/01/16,09:51:11,14,08,1, 11.9,1,1, -3.850, 10444.235, 319.256, 52770.094 23/01/16,09:51:11,15,08,1, 11.9,1,1, -3.850, 10444.274, 319.183, 52770.048 23/01/16,09:51:11,16,08,1, 11.9,1,1, -3.850, 10444.309, 319.219, 52770.058 23/01/16,09:51:11,17,08,1, 11.9,1,1, -3.850, 10444.277, 319.210, 52770.055 23/01/16,09:51:11,18,08,1, 11.9,1,1, -3.850, 10444.299, 319.256, 52770.077 23/01/16,09:51:11,19,08,1, 11.9,1,1, -3.850, 10444.315, 319.212, 52770.086 23/01/16,09:51:12,00,09,1, 11.9,1,1, -3.851, 10444.314, 319.212, 52770.086 23/01/16,09:51:12,01,09,1, 11.9,1,1, -3.851, 10444.334, 319.240, 52770.068 23/01/16,09:51:12,02,09,1, 11.9,1,1, -3.851, 10444.335, 319.286, 52770.088 23/01/16,09:51:12,03,09,1, 11.9,1,1, -3.851, 10444.338, 319.271, 52770.067 23/01/16,09:51:12,04,09,1, 11.9,1,1, -3.851, 10444.341, 319.276, 52770.090 23/01/16,09:51:12,05,09,1, 11.9,1,1, -3.851, 10444.362, 319.278, 52770.129 23/01/16,09:51:12,06,09,1, 11.9,1,1, -3.851, 10444.370, 319.297, 52770.133 23/01/16,09:51:12,07,09,1, 11.9,1,1, -3.851, 10444.385, 319.310, 52770.107 23/01/16,09:51:12,08,09,1, 11.9,1,1, -3.851, 10444.415, 319.299, 52770.109 23/01/16,09:51:12,09,09,1, 11.9,1,1, -3.851, 10444.412, 319.323, 52770.106 23/01/16,09:51:12,10,09,1, 11.9,1,1, -3.851, 10444.410, 319.316, 52770.096 23/01/16,09:51:12,11,09,1, 11.9,1,1, -3.851, 10444.426, 319.284, 52770.067 23/01/16,09:51:12,12,09,1, 11.9,1,1, -3.851, 10444.419, 319.313, 52770.089 23/01/16,09:51:12,13,09,1, 11.9,1,1, -3.851, 10444.447, 319.350, 52770.101 23/01/16,09:51:12,14,09,1, 11.9,1,1, -3.851, 10444.449, 319.354, 52770.064 23/01/16,09:51:12,15,09,1, 11.9,1,1, -3.851, 10444.465, 319.362, 52770.084 23/01/16,09:51:12,16,09,1, 11.9,1,1, -3.851, 10444.466, 319.333, 52770.067 23/01/16,09:51:12,17,09,1, 11.9,1,1, -3.851, 10444.490, 319.364, 52770.075 23/01/16,09:51:12,18,09,1, 11.9,1,1, -3.851, 10444.490, 319.367, 52770.081 23/01/16,09:51:12,19,09,1, 11.9,1,1, -3.851, 10444.478, 319.365, 52770.099 23/01/16,09:51:13,00,10,1, 12.0,1,1, -3.849, 10444.473, 319.365, 52770.099 23/01/16,09:51:13,01,10,1, 12.0,1,1, -3.849, 10444.505, 319.418, 52770.111 23/01/16,09:51:13,02,10,1, 12.0,1,1, -3.849, 10444.526, 319.399, 52770.094 23/01/16,09:51:13,03,10,1, 12.0,1,1, -3.849, 10444.532, 319.410, 52770.071 23/01/16,09:51:13,04,10,1, 12.0,1,1, -3.849, 10444.556, 319.429, 52770.095 23/01/16,09:51:13,05,10,1, 12.0,1,1, -3.849, 10444.567, 319.424, 52770.080 23/01/16,09:51:13,06,10,1, 12.0,1,1, -3.849, 10444.569, 319.423, 52770.122 23/01/16,09:51:13,07,10,1, 12.0,1,1, -3.849, 10444.571, 319.428, 52770.092 23/01/16,09:51:13,08,10,1, 12.0,1,1, -3.849, 10444.578, 319.431, 52770.107 23/01/16,09:51:13,09,10,1, 12.0,1,1, -3.849, 10444.597, 319.458, 52770.107 23/01/16,09:51:13,10,10,1, 12.0,1,1, -3.849, 10444.597, 319.448, 52770.109 23/01/16,09:51:13,11,10,1, 12.0,1,1, -3.849, 10444.588, 319.470, 52770.075 23/01/16,09:51:13,12,10,1, 12.0,1,1, -3.849, 10444.636, 319.469, 52770.091 23/01/16,09:51:13,13,10,1, 12.0,1,1, -3.849, 10444.637, 319.475, 52770.065 23/01/16,09:51:13,14,10,1, 12.0,1,1, -3.849, 10444.653, 319.510, 52770.087 23/01/16,09:51:13,15,10,1, 12.0,1,1, -3.849, 10444.657, 319.500, 52770.091 23/01/16,09:51:13,16,10,1, 12.0,1,1, -3.849, 10444.650, 319.486, 52770.056 23/01/16,09:51:13,17,10,1, 12.0,1,1, -3.849, 10444.658, 319.494, 52770.043 23/01/16,09:51:13,18,10,1, 12.0,1,1, -3.849, 10444.669, 319.514, 52770.072 23/01/16,09:51:13,19,10,1, 12.0,1,1, -3.849, 10444.684, 319.505, 52770.038 23/01/16,09:51:14,00,09,1, 11.8,1,1, -3.853, 10444.682, 319.505, 52770.038 23/01/16,09:51:14,01,09,1, 11.8,1,1, -3.853, 10444.694, 319.520, 52770.069 23/01/16,09:51:14,02,09,1, 11.8,1,1, -3.853, 10444.722, 319.545, 52770.094 23/01/16,09:51:14,03,09,1, 11.8,1,1, -3.853, 10444.740, 319.566, 52770.177 23/01/16,09:51:14,04,09,1, 11.8,1,1, -3.853, 10444.696, 319.597, 52770.091 23/01/16,09:51:14,05,09,1, 11.8,1,1, -3.853, 10444.725, 319.577, 52770.103 23/01/16,09:51:14,06,09,1, 11.8,1,1, -3.853, 10444.723, 319.550, 52770.072 23/01/16,09:51:14,07,09,1, 11.8,1,1, -3.853, 10444.747, 319.581, 52770.098 23/01/16,09:51:14,08,09,1, 11.8,1,1, -3.853, 10444.742, 319.576, 52770.041 23/01/16,09:51:14,09,09,1, 11.8,1,1, -3.853, 10444.768, 319.587, 52770.049 23/01/16,09:51:14,10,09,1, 11.8,1,1, -3.853, 10444.783, 319.624, 52770.062 23/01/16,09:51:14,11,09,1, 11.8,1,1, -3.853, 10444.771, 319.600, 52770.047 23/01/16,09:51:14,12,09,1, 11.8,1,1, -3.853, 10444.801, 319.636, 52770.083 23/01/16,09:51:14,13,09,1, 11.8,1,1, -3.853, 10444.799, 319.646, 52770.062 23/01/16,09:51:14,14,09,1, 11.8,1,1, -3.853, 10444.813, 319.646, 52770.086 23/01/16,09:51:14,15,09,1, 11.8,1,1, -3.853, 10444.818, 319.638, 52770.060 23/01/16,09:51:14,16,09,1, 11.8,1,1, -3.853, 10444.831, 319.656, 52770.066 23/01/16,09:51:14,17,09,1, 11.8,1,1, -3.853, 10444.826, 319.651, 52770.022 23/01/16,09:51:14,18,09,1, 11.8,1,1, -3.853, 10444.829, 319.679, 52770.068 23/01/16,09:51:14,19,09,1, 11.8,1,1, -3.853, 10444.831, 319.700, 52770.100 23/01/16,09:51:15,00,09,1, 11.8,1,1, -3.851, 10444.824, 319.700, 52770.100 23/01/16,09:51:15,01,09,1, 11.8,1,1, -3.851, 10444.877, 319.673, 52770.066 23/01/16,09:51:15,02,09,1, 11.8,1,1, -3.851, 10444.877, 319.733, 52770.088 23/01/16,09:51:15,03,09,1, 11.8,1,1, -3.851, 10444.880, 319.746, 52770.115 23/01/16,09:51:15,04,09,1, 11.8,1,1, -3.851, 10444.900, 319.782, 52770.118 23/01/16,09:51:15,05,09,1, 11.8,1,1, -3.851, 10444.901, 319.734, 52770.025 23/01/16,09:51:15,06,09,1, 11.8,1,1, -3.851, 10444.902, 319.746, 52770.047 23/01/16,09:51:15,07,09,1, 11.8,1,1, -3.851, 10444.918, 319.777, 52770.061 23/01/16,09:51:15,08,09,1, 11.8,1,1, -3.851, 10444.916, 319.771, 52770.055 23/01/16,09:51:15,09,09,1, 11.8,1,1, -3.851, 10444.944, 319.789, 52770.059 23/01/16,09:51:15,10,09,1, 11.8,1,1, -3.851, 10444.934, 319.798, 52770.054 23/01/16,09:51:15,11,09,1, 11.8,1,1, -3.851, 10444.955, 319.833, 52770.043 23/01/16,09:51:15,12,09,1, 11.8,1,1, -3.851, 10444.952, 319.846, 52770.058 23/01/16,09:51:15,13,09,1, 11.8,1,1, -3.851, 10444.978, 319.795, 52770.046 23/01/16,09:51:15,14,09,1, 11.8,1,1, -3.851, 10444.970, 319.855, 52770.030 23/01/16,09:51:15,15,09,1, 11.8,1,1, -3.851, 10445.001, 319.844, 52770.081 23/01/16,09:51:15,16,09,1, 11.8,1,1, -3.851, 10445.012, 319.877, 52770.050 23/01/16,09:51:15,17,09,1, 11.8,1,1, -3.851, 10445.021, 319.881, 52770.091 23/01/16,09:51:15,18,09,1, 11.8,1,1, -3.851, 10445.023, 319.903, 52770.063 23/01/16,09:51:15,19,09,1, 11.8,1,1, -3.851, 10445.020, 319.896, 52770.072 23/01/16,09:51:16,00,09,1, 11.9,1,1, -3.853, 10445.015, 319.896, 52770.072 23/01/16,09:51:16,01,09,1, 11.9,1,1, -3.853, 10445.023, 319.917, 52770.094 23/01/16,09:51:16,02,09,1, 11.9,1,1, -3.853, 10445.045, 319.914, 52770.059 23/01/16,09:51:16,03,09,1, 11.9,1,1, -3.853, 10445.072, 319.955, 52770.119 23/01/16,09:51:16,04,09,1, 11.9,1,1, -3.853, 10445.091, 319.984, 52770.074 23/01/16,09:51:16,05,09,1, 11.9,1,1, -3.853, 10445.075, 319.960, 52770.025 23/01/16,09:51:16,06,09,1, 11.9,1,1, -3.853, 10445.096, 319.989, 52770.105 23/01/16,09:51:16,07,09,1, 11.9,1,1, -3.853, 10445.117, 319.988, 52770.073 23/01/16,09:51:16,08,09,1, 11.9,1,1, -3.853, 10445.103, 319.985, 52770.045 23/01/16,09:51:16,09,09,1, 11.9,1,1, -3.853, 10445.113, 320.013, 52770.092 23/01/16,09:51:16,10,09,1, 11.9,1,1, -3.853, 10445.134, 320.013, 52769.896 23/01/16,09:51:16,11,09,1, 11.9,1,1, -3.853, 10445.163, 320.052, 52770.038 23/01/16,09:51:16,12,09,1, 11.9,1,1, -3.853, 10445.155, 320.037, 52769.993 23/01/16,09:51:16,13,09,1, 11.9,1,1, -3.853, 10445.161, 320.065, 52770.043 23/01/16,09:51:16,14,09,1, 11.9,1,1, -3.853, 10445.153, 320.086, 52770.052 23/01/16,09:51:16,15,09,1, 11.9,1,1, -3.853, 10445.149, 320.083, 52770.059 23/01/16,09:51:16,16,09,1, 11.9,1,1, -3.853, 10445.159, 320.113, 52770.081 23/01/16,09:51:16,17,09,1, 11.9,1,1, -3.853, 10445.168, 320.102, 52770.085 23/01/16,09:51:16,18,09,1, 11.9,1,1, -3.853, 10445.166, 320.153, 52770.058 23/01/16,09:51:16,19,09,1, 11.9,1,1, -3.853, 10445.183, 320.132, 52770.098 23/01/16,09:51:17,00,10,1, 11.9,1,1, -3.855, 10445.182, 320.132, 52770.098 23/01/16,09:51:17,01,10,1, 11.9,1,1, -3.855, 10445.206, 320.186, 52770.022 23/01/16,09:51:17,02,10,1, 11.9,1,1, -3.855, 10445.214, 320.185, 52770.072 23/01/16,09:51:17,03,10,1, 11.9,1,1, -3.855, 10445.235, 320.207, 52770.059 23/01/16,09:51:17,04,10,1, 11.9,1,1, -3.855, 10445.226, 320.245, 52770.096 23/01/16,09:51:17,05,10,1, 11.9,1,1, -3.855, 10445.242, 320.233, 52770.089 23/01/16,09:51:17,06,10,1, 11.9,1,1, -3.855, 10445.245, 320.249, 52770.072 23/01/16,09:51:17,07,10,1, 11.9,1,1, -3.855, 10445.294, 320.267, 52770.098 23/01/16,09:51:17,08,10,1, 11.9,1,1, -3.855, 10445.274, 320.295, 52770.080 23/01/16,09:51:17,09,10,1, 11.9,1,1, -3.855, 10445.264, 320.315, 52770.057 23/01/16,09:51:17,10,10,1, 11.9,1,1, -3.855, 10445.312, 320.343, 52770.116 23/01/16,09:51:17,11,10,1, 11.9,1,1, -3.855, 10445.295, 320.320, 52770.067 23/01/16,09:51:17,12,10,1, 11.9,1,1, -3.855, 10445.323, 320.314, 52770.083 23/01/16,09:51:17,13,10,1, 11.9,1,1, -3.855, 10445.308, 320.371, 52770.118 23/01/16,09:51:17,14,10,1, 11.9,1,1, -3.855, 10445.326, 320.386, 52770.105 23/01/16,09:51:17,15,10,1, 11.9,1,1, -3.855, 10445.333, 320.403, 52770.092 23/01/16,09:51:17,16,10,1, 11.9,1,1, -3.855, 10445.337, 320.399, 52770.051 23/01/16,09:51:17,17,10,1, 11.9,1,1, -3.855, 10445.314, 320.419, 52770.087 23/01/16,09:51:17,18,10,1, 11.9,1,1, -3.855, 10445.359, 320.440, 52770.092 23/01/16,09:51:17,19,10,1, 11.9,1,1, -3.855, 10445.327, 320.456, 52770.059 23/01/16,09:51:18,00,10,1, 11.9,1,1, -3.851, 10445.324, 320.456, 52770.059 23/01/16,09:51:18,01,10,1, 11.9,1,1, -3.851, 10445.380, 320.497, 52770.096 23/01/16,09:51:18,02,10,1, 11.9,1,1, -3.851, 10445.341, 320.484, 52770.040 23/01/16,09:51:18,03,10,1, 11.9,1,1, -3.851, 10445.369, 320.505, 52770.102 23/01/16,09:51:18,04,10,1, 11.9,1,1, -3.851, 10445.386, 320.531, 52770.064 23/01/16,09:51:18,05,10,1, 11.9,1,1, -3.851, 10445.382, 320.543, 52770.086 23/01/16,09:51:18,06,10,1, 11.9,1,1, -3.851, 10445.389, 320.566, 52769.957 23/01/16,09:51:18,07,10,1, 11.9,1,1, -3.851, 10445.422, 320.590, 52770.055 23/01/16,09:51:18,08,10,1, 11.9,1,1, -3.851, 10445.423, 320.599, 52769.992 23/01/16,09:51:18,09,10,1, 11.9,1,1, -3.851, 10445.419, 320.648, 52770.179 23/01/16,09:51:18,10,10,1, 11.9,1,1, -3.851, 10445.435, 320.625, 52770.134 23/01/16,09:51:18,11,10,1, 11.9,1,1, -3.851, 10445.454, 320.618, 52770.157 23/01/16,09:51:18,12,10,1, 11.9,1,1, -3.851, 10445.442, 320.650, 52770.138 23/01/16,09:51:18,13,10,1, 11.9,1,1, -3.851, 10445.456, 320.687, 52770.150 23/01/16,09:51:18,14,10,1, 11.9,1,1, -3.851, 10445.485, 320.698, 52770.101 23/01/16,09:51:18,15,10,1, 11.9,1,1, -3.851, 10445.454, 320.677, 52770.114 23/01/16,09:51:18,16,10,1, 11.9,1,1, -3.851, 10445.436, 320.741, 52770.110 23/01/16,09:51:18,17,10,1, 11.9,1,1, -3.851, 10445.493, 320.748, 52770.106 23/01/16,09:51:18,18,10,1, 11.9,1,1, -3.851, 10445.477, 320.771, 52770.099 23/01/16,09:51:18,19,10,1, 11.9,1,1, -3.851, 10445.476, 320.797, 52770.089 23/01/16,09:51:19,00,09,1, 11.9,1,1, -3.852, 10445.474, 320.797, 52770.089 23/01/16,09:51:19,01,09,1, 11.9,1,1, -3.852, 10445.490, 320.824, 52770.097 23/01/16,09:51:19,02,09,1, 11.9,1,1, -3.852, 10445.483, 320.826, 52770.074 23/01/16,09:51:19,03,09,1, 11.9,1,1, -3.852, 10445.493, 320.834, 52770.070 23/01/16,09:51:19,04,09,1, 11.9,1,1, -3.852, 10445.504, 320.845, 52770.097 23/01/16,09:51:19,05,09,1, 11.9,1,1, -3.852, 10445.502, 320.917, 52770.092 23/01/16,09:51:19,06,09,1, 11.9,1,1, -3.852, 10445.498, 320.915, 52770.103 23/01/16,09:51:19,07,09,1, 11.9,1,1, -3.852, 10445.539, 320.928, 52770.098 23/01/16,09:51:19,08,09,1, 11.9,1,1, -3.852, 10445.527, 320.948, 52770.067 23/01/16,09:51:19,09,09,1, 11.9,1,1, -3.852, 10445.537, 320.974, 52770.107 23/01/16,09:51:19,10,09,1, 11.9,1,1, -3.852, 10445.545, 320.978, 52770.101 23/01/16,09:51:19,11,09,1, 11.9,1,1, -3.852, 10445.547, 320.993, 52770.095 23/01/16,09:51:19,12,09,1, 11.9,1,1, -3.852, 10445.534, 321.024, 52770.093 23/01/16,09:51:19,13,09,1, 11.9,1,1, -3.852, 10445.551, 321.043, 52770.129 23/01/16,09:51:19,14,09,1, 11.9,1,1, -3.852, 10445.570, 321.049, 52770.116 23/01/16,09:51:19,15,09,1, 11.9,1,1, -3.852, 10445.581, 321.070, 52770.088 23/01/16,09:51:19,16,09,1, 11.9,1,1, -3.852, 10445.580, 321.098, 52770.111 23/01/16,09:51:19,17,09,1, 11.9,1,1, -3.852, 10445.575, 321.128, 52770.102 23/01/16,09:51:19,18,09,1, 11.9,1,1, -3.852, 10445.607, 321.148, 52770.094 23/01/16,09:51:19,19,09,1, 11.9,1,1, -3.852, 10445.603, 321.142, 52770.113 23/01/16,09:51:20,00,09,1, 11.9,1,1, -3.850, 10445.600, 321.142, 52770.113 23/01/16,09:51:20,01,09,1, 11.9,1,1, -3.850, 10445.603, 321.200, 52770.076 23/01/16,09:51:20,02,09,1, 11.9,1,1, -3.850, 10445.622, 321.211, 52770.077 23/01/16,09:51:20,03,09,1, 11.9,1,1, -3.850, 10445.617, 321.272, 52770.122 23/01/16,09:51:20,04,09,1, 11.9,1,1, -3.850, 10445.619, 321.246, 52770.095 23/01/16,09:51:20,05,09,1, 11.9,1,1, -3.850, 10445.626, 321.276, 52770.115 23/01/16,09:51:20,06,09,1, 11.9,1,1, -3.850, 10445.636, 321.302, 52770.100 23/01/16,09:51:20,07,09,1, 11.9,1,1, -3.850, 10445.654, 321.307, 52770.121 23/01/16,09:51:20,08,09,1, 11.9,1,1, -3.850, 10445.656, 321.347, 52770.087 23/01/16,09:51:20,09,09,1, 11.9,1,1, -3.850, 10445.654, 321.335, 52770.091 23/01/16,09:51:20,10,09,1, 11.9,1,1, -3.850, 10445.662, 321.388, 52770.183 23/01/16,09:51:20,11,09,1, 11.9,1,1, -3.850, 10445.659, 321.399, 52770.092 23/01/16,09:51:20,12,09,1, 11.9,1,1, -3.850, 10445.662, 321.393, 52770.088 23/01/16,09:51:20,13,09,1, 11.9,1,1, -3.850, 10445.709, 321.459, 52770.130 23/01/16,09:51:20,14,09,1, 11.9,1,1, -3.850, 10445.679, 321.442, 52770.087 23/01/16,09:51:20,15,09,1, 11.9,1,1, -3.850, 10445.720, 321.470, 52770.097 23/01/16,09:51:20,16,09,1, 11.9,1,1, -3.850, 10445.687, 321.474, 52770.071 23/01/16,09:51:20,17,09,1, 11.9,1,1, -3.850, 10445.728, 321.484, 52770.103 23/01/16,09:51:20,18,09,1, 11.9,1,1, -3.850, 10445.716, 321.492, 52770.060 23/01/16,09:51:20,19,09,1, 11.9,1,1, -3.850, 10445.713, 321.543, 52770.117 23/01/16,09:51:21,00,10,1, 11.9,1,1, -3.852, 10445.708, 321.543, 52770.117 23/01/16,09:51:21,01,10,1, 11.9,1,1, -3.852, 10445.744, 321.590, 52770.092 23/01/16,09:51:21,02,10,1, 11.9,1,1, -3.852, 10445.715, 321.614, 52770.072 23/01/16,09:51:21,03,10,1, 11.9,1,1, -3.852, 10445.764, 321.626, 52770.108 23/01/16,09:51:21,04,10,1, 11.9,1,1, -3.852, 10445.751, 321.649, 52770.081 23/01/16,09:51:21,05,10,1, 11.9,1,1, -3.852, 10445.762, 321.655, 52770.055 23/01/16,09:51:21,06,10,1, 11.9,1,1, -3.852, 10445.772, 321.666, 52770.082 23/01/16,09:51:21,07,10,1, 11.9,1,1, -3.852, 10445.775, 321.697, 52770.048 23/01/16,09:51:21,08,10,1, 11.9,1,1, -3.852, 10445.787, 321.713, 52770.110 23/01/16,09:51:21,09,10,1, 11.9,1,1, -3.852, 10445.780, 321.735, 52770.059 23/01/16,09:51:21,10,10,1, 11.9,1,1, -3.852, 10445.788, 321.747, 52770.070 23/01/16,09:51:21,11,10,1, 11.9,1,1, -3.852, 10445.796, 321.774, 52770.035 23/01/16,09:51:21,12,10,1, 11.9,1,1, -3.852, 10445.816, 321.780, 52770.084 23/01/16,09:51:21,13,10,1, 11.9,1,1, -3.852, 10445.816, 321.802, 52770.066 23/01/16,09:51:21,14,10,1, 11.9,1,1, -3.852, 10445.803, 321.822, 52770.058 23/01/16,09:51:21,15,10,1, 11.9,1,1, -3.852, 10445.832, 321.861, 52770.077 23/01/16,09:51:21,16,10,1, 11.9,1,1, -3.852, 10445.820, 321.852, 52769.944 23/01/16,09:51:21,17,10,1, 11.9,1,1, -3.852, 10445.861, 321.868, 52770.003 23/01/16,09:51:21,18,10,1, 11.9,1,1, -3.852, 10445.818, 321.903, 52770.034 23/01/16,09:51:21,19,10,1, 11.9,1,1, -3.852, 10445.849, 321.922, 52769.822 23/01/16,09:51:22,00,09,1, 11.9,1,1, -3.851, 10445.842, 321.922, 52769.822 23/01/16,09:51:22,01,09,1, 11.9,1,1, -3.851, 10445.872, 321.961, 52770.054 23/01/16,09:51:22,02,09,1, 11.9,1,1, -3.851, 10445.885, 321.950, 52770.043 23/01/16,09:51:22,03,09,1, 11.9,1,1, -3.851, 10445.861, 322.002, 52770.046 23/01/16,09:51:22,04,09,1, 11.9,1,1, -3.851, 10445.876, 322.019, 52770.014 23/01/16,09:51:22,05,09,1, 11.9,1,1, -3.851, 10445.870, 322.021, 52770.073 23/01/16,09:51:22,06,09,1, 11.9,1,1, -3.851, 10445.891, 322.047, 52770.018 23/01/16,09:51:22,07,09,1, 11.9,1,1, -3.851, 10445.908, 322.066, 52770.026 23/01/16,09:51:22,08,09,1, 11.9,1,1, -3.851, 10445.884, 322.106, 52770.029 23/01/16,09:51:22,09,09,1, 11.9,1,1, -3.851, 10445.886, 322.103, 52770.086 23/01/16,09:51:22,10,09,1, 11.9,1,1, -3.851, 10445.907, 322.104, 52770.031 23/01/16,09:51:22,11,09,1, 11.9,1,1, -3.851, 10445.919, 322.151, 52770.062 23/01/16,09:51:22,12,09,1, 11.9,1,1, -3.851, 10445.906, 322.127, 52770.025 23/01/16,09:51:22,13,09,1, 11.9,1,1, -3.851, 10445.911, 322.199, 52770.019 23/01/16,09:51:22,14,09,1, 11.9,1,1, -3.851, 10445.920, 322.203, 52770.012 23/01/16,09:51:22,15,09,1, 11.9,1,1, -3.851, 10445.944, 322.234, 52770.028 23/01/16,09:51:22,16,09,1, 11.9,1,1, -3.851, 10445.939, 322.229, 52769.991 23/01/16,09:51:22,17,09,1, 11.9,1,1, -3.851, 10445.947, 322.257, 52770.015 23/01/16,09:51:22,18,09,1, 11.9,1,1, -3.851, 10445.948, 322.255, 52769.996 23/01/16,09:51:22,19,09,1, 11.9,1,1, -3.851, 10445.931, 322.245, 52769.956 23/01/16,09:51:23,00,09,1, 11.9,1,1, -3.848, 10445.925, 322.245, 52769.956 23/01/16,09:51:23,01,09,1, 11.9,1,1, -3.848, 10445.970, 322.370, 52770.038 23/01/16,09:51:23,02,09,1, 11.9,1,1, -3.848, 10445.934, 322.323, 52770.002 23/01/16,09:51:23,03,09,1, 11.9,1,1, -3.848, 10445.966, 322.371, 52770.022 23/01/16,09:51:23,04,09,1, 11.9,1,1, -3.848, 10445.951, 322.379, 52770.002 23/01/16,09:51:23,05,09,1, 11.9,1,1, -3.848, 10445.972, 322.380, 52770.036 23/01/16,09:51:23,06,09,1, 11.9,1,1, -3.848, 10445.971, 322.404, 52770.015 23/01/16,09:51:23,07,09,1, 11.9,1,1, -3.848, 10445.983, 322.417, 52770.024 23/01/16,09:51:23,08,09,1, 11.9,1,1, -3.848, 10445.986, 322.427, 52769.978 23/01/16,09:51:23,09,09,1, 11.9,1,1, -3.848, 10445.986, 322.458, 52769.999 23/01/16,09:51:23,10,09,1, 11.9,1,1, -3.848, 10446.011, 322.461, 52769.997 23/01/16,09:51:23,11,09,1, 11.9,1,1, -3.848, 10446.012, 322.463, 52769.961 23/01/16,09:51:23,12,09,1, 11.9,1,1, -3.848, 10446.001, 322.498, 52770.006 23/01/16,09:51:23,13,09,1, 11.9,1,1, -3.848, 10446.003, 322.518, 52769.958 23/01/16,09:51:23,14,09,1, 11.9,1,1, -3.848, 10446.019, 322.498, 52770.001 23/01/16,09:51:23,15,09,1, 11.9,1,1, -3.848, 10446.026, 322.544, 52769.945 23/01/16,09:51:23,16,09,1, 11.9,1,1, -3.848, 10446.025, 322.573, 52769.943 23/01/16,09:51:23,17,09,1, 11.9,1,1, -3.848, 10446.019, 322.593, 52769.987 23/01/16,09:51:23,18,09,1, 11.9,1,1, -3.848, 10446.046, 322.608, 52769.992 23/01/16,09:51:23,19,09,1, 11.9,1,1, -3.848, 10446.039, 322.623, 52769.966 23/01/16,09:51:24,00,09,1, 11.8,1,1, -3.856, 10446.033, 322.623, 52769.966 23/01/16,09:51:24,01,09,1, 11.8,1,1, -3.856, 10446.045, 322.621, 52769.945 23/01/16,09:51:24,02,09,1, 11.8,1,1, -3.856, 10446.039, 322.705, 52769.964 23/01/16,09:51:24,03,09,1, 11.8,1,1, -3.856, 10446.071, 322.705, 52769.974 23/01/16,09:51:24,04,09,1, 11.8,1,1, -3.856, 10446.032, 322.723, 52769.967 23/01/16,09:51:24,05,09,1, 11.8,1,1, -3.856, 10446.051, 322.735, 52769.971 23/01/16,09:51:24,06,09,1, 11.8,1,1, -3.856, 10446.058, 322.741, 52769.962 23/01/16,09:51:24,07,09,1, 11.8,1,1, -3.856, 10446.060, 322.753, 52769.951 23/01/16,09:51:24,08,09,1, 11.8,1,1, -3.856, 10446.092, 322.777, 52769.948 23/01/16,09:51:24,09,09,1, 11.8,1,1, -3.856, 10446.076, 322.776, 52769.925 23/01/16,09:51:24,10,09,1, 11.8,1,1, -3.856, 10446.078, 322.787, 52769.929 23/01/16,09:51:24,11,09,1, 11.8,1,1, -3.856, 10446.081, 322.834, 52769.940 23/01/16,09:51:24,12,09,1, 11.8,1,1, -3.856, 10446.089, 322.827, 52769.919 23/01/16,09:51:24,13,09,1, 11.8,1,1, -3.856, 10446.093, 322.851, 52769.945 23/01/16,09:51:24,14,09,1, 11.8,1,1, -3.856, 10446.105, 322.871, 52769.910 23/01/16,09:51:24,15,09,1, 11.8,1,1, -3.856, 10446.112, 322.872, 52769.964 23/01/16,09:51:24,16,09,1, 11.8,1,1, -3.856, 10446.071, 322.893, 52769.905 23/01/16,09:51:24,17,09,1, 11.8,1,1, -3.856, 10446.114, 322.908, 52769.921 23/01/16,09:51:24,18,09,1, 11.8,1,1, -3.856, 10446.078, 322.914, 52769.896 23/01/16,09:51:24,19,09,1, 11.8,1,1, -3.856, 10446.104, 322.938, 52769.869 23/01/16,09:51:25,00,09,1, 11.9,1,1, -3.852, 10446.100, 322.938, 52769.869 23/01/16,09:51:25,01,09,1, 11.9,1,1, -3.852, 10446.115, 322.981, 52769.866 23/01/16,09:51:25,02,09,1, 11.9,1,1, -3.852, 10446.118, 322.978, 52769.860 23/01/16,09:51:25,03,09,1, 11.9,1,1, -3.852, 10446.147, 322.994, 52769.852 23/01/16,09:51:25,04,09,1, 11.9,1,1, -3.852, 10446.153, 323.021, 52769.834 23/01/16,09:51:25,05,09,1, 11.9,1,1, -3.852, 10446.128, 323.043, 52769.845 23/01/16,09:51:25,06,09,1, 11.9,1,1, -3.852, 10446.142, 323.035, 52769.842 23/01/16,09:51:25,07,09,1, 11.9,1,1, -3.852, 10446.138, 323.094, 52769.842 23/01/16,09:51:25,08,09,1, 11.9,1,1, -3.852, 10446.150, 323.094, 52769.839 23/01/16,09:51:25,09,09,1, 11.9,1,1, -3.852, 10446.171, 323.090, 52769.859 23/01/16,09:51:25,10,09,1, 11.9,1,1, -3.852, 10446.130, 323.070, 52769.797 23/01/16,09:51:25,11,09,1, 11.9,1,1, -3.852, 10446.143, 323.102, 52769.814 23/01/16,09:51:25,12,09,1, 11.9,1,1, -3.852, 10446.175, 323.102, 52769.834 23/01/16,09:51:25,13,09,1, 11.9,1,1, -3.852, 10446.191, 323.133, 52769.848 23/01/16,09:51:25,14,09,1, 11.9,1,1, -3.852, 10446.183, 323.129, 52769.869 23/01/16,09:51:25,15,09,1, 11.9,1,1, -3.852, 10446.171, 323.152, 52769.837 23/01/16,09:51:25,16,09,1, 11.9,1,1, -3.852, 10446.190, 323.175, 52769.825 23/01/16,09:51:25,17,09,1, 11.9,1,1, -3.852, 10446.216, 323.177, 52769.856 23/01/16,09:51:25,18,09,1, 11.9,1,1, -3.852, 10446.205, 323.175, 52769.836 23/01/16,09:51:25,19,09,1, 11.9,1,1, -3.852, 10446.230, 323.210, 52769.794 23/01/16,09:51:26,00,09,1, 11.8,1,1, -3.850, 10446.225, 323.210, 52769.794 23/01/16,09:51:26,01,09,1, 11.8,1,1, -3.850, 10446.230, 323.232, 52769.815 23/01/16,09:51:26,02,09,1, 11.8,1,1, -3.850, 10446.210, 323.227, 52769.789 23/01/16,09:51:26,03,09,1, 11.8,1,1, -3.850, 10446.226, 323.260, 52769.753 23/01/16,09:51:26,04,09,1, 11.8,1,1, -3.850, 10446.229, 323.281, 52769.788 23/01/16,09:51:26,05,09,1, 11.8,1,1, -3.850, 10446.261, 323.284, 52769.764 23/01/16,09:51:26,06,09,1, 11.8,1,1, -3.850, 10446.228, 323.281, 52769.766 23/01/16,09:51:26,07,09,1, 11.8,1,1, -3.850, 10446.263, 323.295, 52769.745 23/01/16,09:51:26,08,09,1, 11.8,1,1, -3.850, 10446.262, 323.322, 52769.757 23/01/16,09:51:26,09,09,1, 11.8,1,1, -3.850, 10446.251, 323.324, 52769.733 23/01/16,09:51:26,10,09,1, 11.8,1,1, -3.850, 10446.277, 323.332, 52769.748 23/01/16,09:51:26,11,09,1, 11.8,1,1, -3.850, 10446.297, 323.370, 52769.739 23/01/16,09:51:26,12,09,1, 11.8,1,1, -3.850, 10446.297, 323.357, 52769.738 23/01/16,09:51:26,13,09,1, 11.8,1,1, -3.850, 10446.289, 323.349, 52769.748 23/01/16,09:51:26,14,09,1, 11.8,1,1, -3.850, 10446.287, 323.382, 52769.746 23/01/16,09:51:26,15,09,1, 11.8,1,1, -3.850, 10446.299, 323.394, 52769.675 23/01/16,09:51:26,16,09,1, 11.8,1,1, -3.850, 10446.304, 323.393, 52769.735 23/01/16,09:51:26,17,09,1, 11.8,1,1, -3.850, 10446.299, 323.402, 52769.719 23/01/16,09:51:26,18,09,1, 11.8,1,1, -3.850, 10446.313, 323.422, 52769.629 23/01/16,09:51:26,19,09,1, 11.8,1,1, -3.850, 10446.285, 323.417, 52769.764 23/01/16,09:51:27,00,09,1, 11.9,1,1, -3.854, 10446.284, 323.417, 52769.764 23/01/16,09:51:27,01,09,1, 11.9,1,1, -3.854, 10446.306, 323.464, 52769.738 23/01/16,09:51:27,02,09,1, 11.9,1,1, -3.854, 10446.341, 323.464, 52769.690 23/01/16,09:51:27,03,09,1, 11.9,1,1, -3.854, 10446.317, 323.468, 52769.870 23/01/16,09:51:27,04,09,1, 11.9,1,1, -3.854, 10446.323, 323.478, 52769.745 23/01/16,09:51:27,05,09,1, 11.9,1,1, -3.854, 10446.363, 323.475, 52769.699 23/01/16,09:51:27,06,09,1, 11.9,1,1, -3.854, 10446.370, 323.488, 52769.719 23/01/16,09:51:27,07,09,1, 11.9,1,1, -3.854, 10446.354, 323.507, 52769.643 23/01/16,09:51:27,08,09,1, 11.9,1,1, -3.854, 10446.357, 323.492, 52769.691 23/01/16,09:51:27,09,09,1, 11.9,1,1, -3.854, 10446.373, 323.517, 52769.613 23/01/16,09:51:27,10,09,1, 11.9,1,1, -3.854, 10446.384, 323.538, 52769.656 23/01/16,09:51:27,11,09,1, 11.9,1,1, -3.854, 10446.393, 323.542, 52769.890 23/01/16,09:51:27,12,09,1, 11.9,1,1, -3.854, 10446.402, 323.557, 52769.657 23/01/16,09:51:27,13,09,1, 11.9,1,1, -3.854, 10446.434, 323.567, 52769.561 23/01/16,09:51:27,14,09,1, 11.9,1,1, -3.854, 10446.422, 323.539, 52769.541 23/01/16,09:51:27,15,09,1, 11.9,1,1, -3.854, 10446.438, 323.594, 52769.590 23/01/16,09:51:27,16,09,1, 11.9,1,1, -3.854, 10446.416, 323.593, 52769.617 23/01/16,09:51:27,17,09,1, 11.9,1,1, -3.854, 10446.434, 323.596, 52769.600 23/01/16,09:51:27,18,09,1, 11.9,1,1, -3.854, 10446.414, 323.589, 52769.600 23/01/16,09:51:27,19,09,1, 11.9,1,1, -3.854, 10446.447, 323.633, 52769.591 23/01/16,09:51:28,00,09,1, 11.9,1,1, -3.850, 10446.442, 323.633, 52769.591 23/01/16,09:51:28,01,09,1, 11.9,1,1, -3.850, 10446.451, 323.642, 52769.573 23/01/16,09:51:28,02,09,1, 11.9,1,1, -3.850, 10446.444, 323.641, 52769.572 23/01/16,09:51:28,03,09,1, 11.9,1,1, -3.850, 10446.432, 323.663, 52769.570 23/01/16,09:51:28,04,09,1, 11.9,1,1, -3.850, 10446.442, 323.656, 52769.561 23/01/16,09:51:28,05,09,1, 11.9,1,1, -3.850, 10446.467, 323.686, 52769.548 23/01/16,09:51:28,06,09,1, 11.9,1,1, -3.850, 10446.458, 323.702, 52769.578 23/01/16,09:51:28,07,09,1, 11.9,1,1, -3.850, 10446.458, 323.713, 52769.545 23/01/16,09:51:28,08,09,1, 11.9,1,1, -3.850, 10446.465, 323.702, 52769.516 23/01/16,09:51:28,09,09,1, 11.9,1,1, -3.850, 10446.465, 323.709, 52769.535 23/01/16,09:51:28,10,09,1, 11.9,1,1, -3.850, 10446.476, 323.740, 52769.551 23/01/16,09:51:28,11,09,1, 11.9,1,1, -3.850, 10446.479, 323.758, 52769.568 23/01/16,09:51:28,12,09,1, 11.9,1,1, -3.850, 10446.496, 323.757, 52769.533 23/01/16,09:51:28,13,09,1, 11.9,1,1, -3.850, 10446.516, 323.782, 52769.537 23/01/16,09:51:28,14,09,1, 11.9,1,1, -3.850, 10446.508, 323.770, 52769.509 23/01/16,09:51:28,15,09,1, 11.9,1,1, -3.850, 10446.507, 323.771, 52769.499 23/01/16,09:51:28,16,09,1, 11.9,1,1, -3.850, 10446.535, 323.770, 52769.518 23/01/16,09:51:28,17,09,1, 11.9,1,1, -3.850, 10446.526, 323.791, 52769.508 23/01/16,09:51:28,18,09,1, 11.9,1,1, -3.850, 10446.521, 323.785, 52769.515 23/01/16,09:51:28,19,09,1, 11.9,1,1, -3.850, 10446.528, 323.815, 52769.509 23/01/16,09:51:29,00,09,1, 11.9,1,1, -3.855, 10446.526, 323.815, 52769.509 23/01/16,09:51:29,01,09,1, 11.9,1,1, -3.855, 10446.548, 323.835, 52769.489 23/01/16,09:51:29,02,09,1, 11.9,1,1, -3.855, 10446.553, 323.834, 52769.496 23/01/16,09:51:29,03,09,1, 11.9,1,1, -3.855, 10446.563, 323.844, 52769.480 23/01/16,09:51:29,04,09,1, 11.9,1,1, -3.855, 10446.541, 323.836, 52769.440 23/01/16,09:51:29,05,09,1, 11.9,1,1, -3.855, 10446.578, 323.894, 52769.516 23/01/16,09:51:29,06,09,1, 11.9,1,1, -3.855, 10446.569, 323.902, 52769.475 23/01/16,09:51:29,07,09,1, 11.9,1,1, -3.855, 10446.580, 323.889, 52769.452 23/01/16,09:51:29,08,09,1, 11.9,1,1, -3.855, 10446.588, 323.893, 52769.433 23/01/16,09:51:29,09,09,1, 11.9,1,1, -3.855, 10446.594, 323.874, 52769.404 23/01/16,09:51:29,10,09,1, 11.9,1,1, -3.855, 10446.573, 323.905, 52769.439 23/01/16,09:51:29,11,09,1, 11.9,1,1, -3.855, 10446.604, 323.923, 52769.476 23/01/16,09:51:29,12,09,1, 11.9,1,1, -3.855, 10446.612, 323.924, 52769.432 23/01/16,09:51:29,13,09,1, 11.9,1,1, -3.855, 10446.605, 323.942, 52769.454 23/01/16,09:51:29,14,09,1, 11.9,1,1, -3.855, 10446.613, 323.989, 52769.471 23/01/16,09:51:29,15,09,1, 11.9,1,1, -3.855, 10446.631, 323.992, 52769.424 23/01/16,09:51:29,16,09,1, 11.9,1,1, -3.855, 10446.615, 324.002, 52769.451 23/01/16,09:51:29,17,09,1, 11.9,1,1, -3.855, 10446.637, 323.973, 52769.380 23/01/16,09:51:29,18,09,1, 11.9,1,1, -3.855, 10446.608, 323.987, 52769.386 23/01/16,09:51:29,19,09,1, 11.9,1,1, -3.855, 10446.645, 324.035, 52769.421 23/01/16,09:51:30,00,09,1, 11.9,1,1, -3.853, 10446.643, 324.035, 52769.421 23/01/16,09:51:30,01,09,1, 11.9,1,1, -3.853, 10446.652, 324.033, 52769.393 23/01/16,09:51:30,02,09,1, 11.9,1,1, -3.853, 10446.632, 324.032, 52769.359 23/01/16,09:51:30,03,09,1, 11.9,1,1, -3.853, 10446.629, 323.992, 52769.335 23/01/16,09:51:30,04,09,1, 11.9,1,1, -3.853, 10446.663, 324.074, 52769.370 23/01/16,09:51:30,05,09,1, 11.9,1,1, -3.853, 10446.668, 324.076, 52769.373 23/01/16,09:51:30,06,09,1, 11.9,1,1, -3.853, 10446.676, 324.064, 52769.331 23/01/16,09:51:30,07,09,1, 11.9,1,1, -3.853, 10446.669, 324.103, 52769.345 23/01/16,09:51:30,08,09,1, 11.9,1,1, -3.853, 10446.681, 324.074, 52769.288 23/01/16,09:51:30,09,09,1, 11.9,1,1, -3.853, 10446.701, 324.137, 52769.350 23/01/16,09:51:30,10,09,1, 11.9,1,1, -3.853, 10446.685, 324.091, 52769.292 23/01/16,09:51:30,11,09,1, 11.9,1,1, -3.853, 10446.720, 324.109, 52769.317 23/01/16,09:51:30,12,09,1, 11.9,1,1, -3.853, 10446.705, 324.118, 52769.341 23/01/16,09:51:30,13,09,1, 11.9,1,1, -3.853, 10446.721, 324.149, 52769.295 23/01/16,09:51:30,14,09,1, 11.9,1,1, -3.853, 10446.714, 324.133, 52769.283 23/01/16,09:51:30,15,09,1, 11.9,1,1, -3.853, 10446.720, 324.178, 52769.281 23/01/16,09:51:30,16,09,1, 11.9,1,1, -3.853, 10446.724, 324.156, 52769.261 23/01/16,09:51:30,17,09,1, 11.9,1,1, -3.853, 10446.733, 324.170, 52769.259 23/01/16,09:51:30,18,09,1, 11.9,1,1, -3.853, 10446.728, 324.188, 52769.218 23/01/16,09:51:30,19,09,1, 11.9,1,1, -3.853, 10446.730, 324.178, 52769.232 23/01/16,09:51:31,00,09,1, 11.9,1,1, -3.854, 10446.726, 324.178, 52769.232 23/01/16,09:51:31,01,09,1, 11.9,1,1, -3.854, 10446.771, 324.236, 52769.284 23/01/16,09:51:31,02,09,1, 11.9,1,1, -3.854, 10446.747, 324.210, 52769.209 23/01/16,09:51:31,03,09,1, 11.9,1,1, -3.854, 10446.778, 324.230, 52769.264 23/01/16,09:51:31,04,09,1, 11.9,1,1, -3.854, 10446.763, 324.227, 52769.189 23/01/16,09:51:31,05,09,1, 11.9,1,1, -3.854, 10446.764, 324.228, 52769.192 23/01/16,09:51:31,06,09,1, 11.9,1,1, -3.854, 10446.776, 324.277, 52769.320 23/01/16,09:51:31,07,09,1, 11.9,1,1, -3.854, 10446.795, 324.286, 52769.149 23/01/16,09:51:31,08,09,1, 11.9,1,1, -3.854, 10446.806, 324.278, 52769.201 23/01/16,09:51:31,09,09,1, 11.9,1,1, -3.854, 10446.803, 324.271, 52769.183 23/01/16,09:51:31,10,09,1, 11.9,1,1, -3.854, 10446.819, 324.319, 52769.233 23/01/16,09:51:31,11,09,1, 11.9,1,1, -3.854, 10446.844, 324.259, 52769.160 23/01/16,09:51:31,12,09,1, 11.9,1,1, -3.854, 10446.831, 324.287, 52769.161 23/01/16,09:51:31,13,09,1, 11.9,1,1, -3.854, 10446.873, 324.337, 52769.083 23/01/16,09:51:31,14,09,1, 11.9,1,1, -3.854, 10446.869, 324.265, 52769.140 23/01/16,09:51:31,15,09,1, 11.9,1,1, -3.854, 10446.874, 324.334, 52769.198 23/01/16,09:51:31,16,09,1, 11.9,1,1, -3.854, 10446.877, 324.334, 52769.174 23/01/16,09:51:31,17,09,1, 11.9,1,1, -3.854, 10446.878, 324.343, 52769.174 23/01/16,09:51:31,18,09,1, 11.9,1,1, -3.854, 10446.911, 324.383, 52769.175 23/01/16,09:51:31,19,09,1, 11.9,1,1, -3.854, 10446.919, 324.387, 52769.151 23/01/16,09:51:32,00,09,1, 11.9,1,1, -3.851, 10446.918, 324.387, 52769.151 23/01/16,09:51:32,01,09,1, 11.9,1,1, -3.851, 10446.928, 324.413, 52769.131 23/01/16,09:51:32,02,09,1, 11.9,1,1, -3.851, 10446.921, 324.364, 52769.054 23/01/16,09:51:32,03,09,1, 11.9,1,1, -3.851, 10446.925, 324.380, 52769.068 23/01/16,09:51:32,04,09,1, 11.9,1,1, -3.851, 10446.954, 324.428, 52769.109 23/01/16,09:51:32,05,09,1, 11.9,1,1, -3.851, 10446.930, 324.380, 52769.072 23/01/16,09:51:32,06,09,1, 11.9,1,1, -3.851, 10446.937, 324.406, 52769.189 23/01/16,09:51:32,07,09,1, 11.9,1,1, -3.851, 10446.947, 324.441, 52768.955 23/01/16,09:51:32,08,09,1, 11.9,1,1, -3.851, 10446.970, 324.473, 52769.175 23/01/16,09:51:32,09,09,1, 11.9,1,1, -3.851, 10447.005, 324.454, 52769.097 23/01/16,09:51:32,10,09,1, 11.9,1,1, -3.851, 10447.004, 324.481, 52769.079 23/01/16,09:51:32,11,09,1, 11.9,1,1, -3.851, 10447.007, 324.484, 52769.052 23/01/16,09:51:32,12,09,1, 11.9,1,1, -3.851, 10447.009, 324.453, 52769.055 23/01/16,09:51:32,13,09,1, 11.9,1,1, -3.851, 10446.979, 324.499, 52769.081 23/01/16,09:51:32,14,09,1, 11.9,1,1, -3.851, 10447.006, 324.460, 52769.031 23/01/16,09:51:32,15,09,1, 11.9,1,1, -3.851, 10447.020, 324.501, 52769.037 23/01/16,09:51:32,16,09,1, 11.9,1,1, -3.851, 10447.034, 324.518, 52769.050 23/01/16,09:51:32,17,09,1, 11.9,1,1, -3.851, 10447.034, 324.532, 52769.034 23/01/16,09:51:32,18,09,1, 11.9,1,1, -3.851, 10447.066, 324.493, 52769.027 23/01/16,09:51:32,19,09,1, 11.9,1,1, -3.851, 10447.077, 324.551, 52769.033 23/01/16,09:51:33,00,09,1, 11.8,1,1, -3.851, 10447.077, 324.551, 52769.033 23/01/16,09:51:33,01,09,1, 11.8,1,1, -3.851, 10447.062, 324.519, 52768.953 23/01/16,09:51:33,02,09,1, 11.8,1,1, -3.851, 10447.078, 324.549, 52768.972 23/01/16,09:51:33,03,09,1, 11.8,1,1, -3.851, 10447.062, 324.546, 52768.978 23/01/16,09:51:33,04,09,1, 11.8,1,1, -3.851, 10447.088, 324.553, 52768.916 23/01/16,09:51:33,05,09,1, 11.8,1,1, -3.851, 10447.084, 324.564, 52768.937 23/01/16,09:51:33,06,09,1, 11.8,1,1, -3.851, 10447.083, 324.616, 52769.182 23/01/16,09:51:33,07,09,1, 11.8,1,1, -3.851, 10447.092, 324.600, 52769.023 23/01/16,09:51:33,08,09,1, 11.8,1,1, -3.851, 10447.108, 324.635, 52769.002 23/01/16,09:51:33,09,09,1, 11.8,1,1, -3.851, 10447.133, 324.625, 52768.968 23/01/16,09:51:33,10,09,1, 11.8,1,1, -3.851, 10447.132, 324.625, 52768.956 23/01/16,09:51:33,11,09,1, 11.8,1,1, -3.851, 10447.155, 324.626, 52768.909 23/01/16,09:51:33,12,09,1, 11.8,1,1, -3.851, 10447.127, 324.635, 52768.918 23/01/16,09:51:33,13,09,1, 11.8,1,1, -3.851, 10447.156, 324.639, 52768.906 23/01/16,09:51:33,14,09,1, 11.8,1,1, -3.851, 10447.176, 324.664, 52768.932 23/01/16,09:51:33,15,09,1, 11.8,1,1, -3.851, 10447.150, 324.657, 52768.875 23/01/16,09:51:33,16,09,1, 11.8,1,1, -3.851, 10447.176, 324.701, 52768.903 23/01/16,09:51:33,17,09,1, 11.8,1,1, -3.851, 10447.201, 324.688, 52768.872 23/01/16,09:51:33,18,09,1, 11.8,1,1, -3.851, 10447.198, 324.667, 52768.883 23/01/16,09:51:33,19,09,1, 11.8,1,1, -3.851, 10447.198, 324.710, 52768.867 23/01/16,09:51:34,00,09,1, 11.8,1,1, -3.856, 10447.193, 324.710, 52768.867 23/01/16,09:51:34,01,09,1, 11.8,1,1, -3.856, 10447.249, 324.704, 52768.843 23/01/16,09:51:34,02,09,1, 11.8,1,1, -3.856, 10447.247, 324.707, 52768.846 23/01/16,09:51:34,03,09,1, 11.8,1,1, -3.856, 10447.267, 324.718, 52768.828 23/01/16,09:51:34,04,09,1, 11.8,1,1, -3.856, 10447.269, 324.693, 52768.832 23/01/16,09:51:34,05,09,1, 11.8,1,1, -3.856, 10447.258, 324.730, 52768.802 23/01/16,09:51:34,06,09,1, 11.8,1,1, -3.856, 10447.283, 324.756, 52768.794 23/01/16,09:51:34,07,09,1, 11.8,1,1, -3.856, 10447.277, 324.688, 52768.764 23/01/16,09:51:34,08,09,1, 11.8,1,1, -3.856, 10447.288, 324.734, 52768.793 23/01/16,09:51:34,09,09,1, 11.8,1,1, -3.856, 10447.307, 324.769, 52768.806 23/01/16,09:51:34,10,09,1, 11.8,1,1, -3.856, 10447.307, 324.762, 52768.760 23/01/16,09:51:34,11,09,1, 11.8,1,1, -3.856, 10447.327, 324.770, 52768.758 23/01/16,09:51:34,12,09,1, 11.8,1,1, -3.856, 10447.305, 324.760, 52768.746 23/01/16,09:51:34,13,09,1, 11.8,1,1, -3.856, 10447.355, 324.805, 52768.765 23/01/16,09:51:34,14,09,1, 11.8,1,1, -3.856, 10447.367, 324.790, 52768.711 23/01/16,09:51:34,15,09,1, 11.8,1,1, -3.856, 10447.334, 324.763, 52768.702 23/01/16,09:51:34,16,09,1, 11.8,1,1, -3.856, 10447.341, 324.804, 52768.696 23/01/16,09:51:34,17,09,1, 11.8,1,1, -3.856, 10447.373, 324.820, 52768.698 23/01/16,09:51:34,18,09,1, 11.8,1,1, -3.856, 10447.373, 324.795, 52768.702 23/01/16,09:51:34,19,09,1, 11.8,1,1, -3.856, 10447.352, 324.796, 52768.684 23/01/16,09:51:35,00,09,1, 11.9,1,1, -3.857, 10447.352, 324.796, 52768.684 23/01/16,09:51:35,01,09,1, 11.9,1,1, -3.857, 10447.372, 324.819, 52768.653 23/01/16,09:51:35,02,09,1, 11.9,1,1, -3.857, 10447.416, 324.808, 52768.655 23/01/16,09:51:35,03,09,1, 11.9,1,1, -3.857, 10447.406, 324.829, 52768.664 23/01/16,09:51:35,04,09,1, 11.9,1,1, -3.857, 10447.421, 324.819, 52768.628 23/01/16,09:51:35,05,09,1, 11.9,1,1, -3.857, 10447.434, 324.828, 52768.596 23/01/16,09:51:35,06,09,1, 11.9,1,1, -3.857, 10447.405, 324.839, 52768.601 23/01/16,09:51:35,07,09,1, 11.9,1,1, -3.857, 10447.436, 324.860, 52768.622 23/01/16,09:51:35,08,09,1, 11.9,1,1, -3.857, 10447.448, 324.841, 52768.557 23/01/16,09:51:35,09,09,1, 11.9,1,1, -3.857, 10447.459, 324.860, 52768.576 23/01/16,09:51:35,10,09,1, 11.9,1,1, -3.857, 10447.453, 324.870, 52768.563 23/01/16,09:51:35,11,09,1, 11.9,1,1, -3.857, 10447.475, 324.860, 52768.529 23/01/16,09:51:35,12,09,1, 11.9,1,1, -3.857, 10447.508, 324.838, 52768.549 23/01/16,09:51:35,13,09,1, 11.9,1,1, -3.857, 10447.462, 324.835, 52768.522 23/01/16,09:51:35,14,09,1, 11.9,1,1, -3.857, 10447.516, 324.842, 52768.532 23/01/16,09:51:35,15,09,1, 11.9,1,1, -3.857, 10447.525, 324.865, 52768.530 23/01/16,09:51:35,16,09,1, 11.9,1,1, -3.857, 10447.532, 324.841, 52768.499 23/01/16,09:51:35,17,09,1, 11.9,1,1, -3.857, 10447.521, 324.842, 52768.468 23/01/16,09:51:35,18,09,1, 11.9,1,1, -3.857, 10447.526, 324.859, 52768.451 23/01/16,09:51:35,19,09,1, 11.9,1,1, -3.857, 10447.563, 324.839, 52768.453 23/01/16,09:51:36,00,09,1, 11.9,1,1, -3.852, 10447.561, 324.839, 52768.453 23/01/16,09:51:36,01,09,1, 11.9,1,1, -3.852, 10447.549, 324.843, 52768.460 23/01/16,09:51:36,02,09,1, 11.9,1,1, -3.852, 10447.586, 324.840, 52768.456 23/01/16,09:51:36,03,09,1, 11.9,1,1, -3.852, 10447.566, 324.844, 52768.424 23/01/16,09:51:36,04,09,1, 11.9,1,1, -3.852, 10447.596, 324.839, 52768.421 23/01/16,09:51:36,05,09,1, 11.9,1,1, -3.852, 10447.605, 324.849, 52768.442 23/01/16,09:51:36,06,09,1, 11.9,1,1, -3.852, 10447.614, 324.871, 52768.368 23/01/16,09:51:36,07,09,1, 11.9,1,1, -3.852, 10447.638, 324.857, 52768.265 23/01/16,09:51:36,08,09,1, 11.9,1,1, -3.852, 10447.668, 324.843, 52768.371 23/01/16,09:51:36,09,09,1, 11.9,1,1, -3.852, 10447.682, 324.842, 52768.347 23/01/16,09:51:36,10,09,1, 11.9,1,1, -3.852, 10447.640, 324.793, 52768.275 23/01/16,09:51:36,11,09,1, 11.9,1,1, -3.852, 10447.668, 324.815, 52768.321 23/01/16,09:51:36,12,09,1, 11.9,1,1, -3.852, 10447.673, 324.843, 52768.315 23/01/16,09:51:36,13,09,1, 11.9,1,1, -3.852, 10447.682, 324.842, 52768.271 23/01/16,09:51:36,14,09,1, 11.9,1,1, -3.852, 10447.686, 324.820, 52768.289 23/01/16,09:51:36,15,09,1, 11.9,1,1, -3.852, 10447.669, 324.806, 52768.261 23/01/16,09:51:36,16,09,1, 11.9,1,1, -3.852, 10447.697, 324.813, 52768.234 23/01/16,09:51:36,17,09,1, 11.9,1,1, -3.852, 10447.720, 324.821, 52768.245 23/01/16,09:51:36,18,09,1, 11.9,1,1, -3.852, 10447.726, 324.833, 52768.258 23/01/16,09:51:36,19,09,1, 11.9,1,1, -3.852, 10447.740, 324.793, 52768.197 23/01/16,09:51:37,00,09,1, 11.8,1,1, -3.853, 10447.736, 324.793, 52768.197 23/01/16,09:51:37,01,09,1, 11.8,1,1, -3.853, 10447.754, 324.783, 52768.130 23/01/16,09:51:37,02,09,1, 11.8,1,1, -3.853, 10447.779, 324.742, 52768.115 23/01/16,09:51:37,03,09,1, 11.8,1,1, -3.853, 10447.769, 324.779, 52768.181 23/01/16,09:51:37,04,09,1, 11.8,1,1, -3.853, 10447.765, 324.774, 52768.174 23/01/16,09:51:37,05,09,1, 11.8,1,1, -3.853, 10447.792, 324.753, 52768.123 23/01/16,09:51:37,06,09,1, 11.8,1,1, -3.853, 10447.816, 324.744, 52768.114 23/01/16,09:51:37,07,09,1, 11.8,1,1, -3.853, 10447.833, 324.745, 52768.154 23/01/16,09:51:37,08,09,1, 11.8,1,1, -3.853, 10447.800, 324.722, 52768.103 23/01/16,09:51:37,09,09,1, 11.8,1,1, -3.853, 10447.846, 324.732, 52767.993 23/01/16,09:51:37,10,09,1, 11.8,1,1, -3.853, 10447.868, 324.705, 52768.057 23/01/16,09:51:37,11,09,1, 11.8,1,1, -3.853, 10447.838, 324.698, 52768.008 23/01/16,09:51:37,12,09,1, 11.8,1,1, -3.853, 10447.888, 324.750, 52768.020 23/01/16,09:51:37,13,09,1, 11.8,1,1, -3.853, 10447.852, 324.667, 52767.999 23/01/16,09:51:37,14,09,1, 11.8,1,1, -3.853, 10447.852, 324.664, 52768.007 23/01/16,09:51:37,15,09,1, 11.8,1,1, -3.853, 10447.883, 324.664, 52767.970 23/01/16,09:51:37,16,09,1, 11.8,1,1, -3.853, 10447.910, 324.651, 52767.941 23/01/16,09:51:37,17,09,1, 11.8,1,1, -3.853, 10447.881, 324.632, 52767.931 23/01/16,09:51:37,18,09,1, 11.8,1,1, -3.853, 10447.925, 324.657, 52767.940 23/01/16,09:51:37,19,09,1, 11.8,1,1, -3.853, 10447.916, 324.606, 52767.906 23/01/16,09:51:38,00,09,1, 11.9,1,1, -3.855, 10447.911, 324.606, 52767.906 23/01/16,09:51:38,01,09,1, 11.9,1,1, -3.855, 10447.945, 324.567, 52767.893 23/01/16,09:51:38,02,09,1, 11.9,1,1, -3.855, 10447.953, 324.583, 52767.886 23/01/16,09:51:38,03,09,1, 11.9,1,1, -3.855, 10447.941, 324.561, 52768.069 23/01/16,09:51:38,04,09,1, 11.9,1,1, -3.855, 10447.972, 324.553, 52767.861 23/01/16,09:51:38,05,09,1, 11.9,1,1, -3.855, 10448.004, 324.544, 52767.815 23/01/16,09:51:38,06,09,1, 11.9,1,1, -3.855, 10447.984, 324.544, 52767.843 23/01/16,09:51:38,07,09,1, 11.9,1,1, -3.855, 10447.990, 324.493, 52767.771 23/01/16,09:51:38,08,09,1, 11.9,1,1, -3.855, 10447.989, 324.512, 52767.923 23/01/16,09:51:38,09,09,1, 11.9,1,1, -3.855, 10448.015, 324.483, 52767.721 23/01/16,09:51:38,10,09,1, 11.9,1,1, -3.855, 10448.021, 324.484, 52767.759 23/01/16,09:51:38,11,09,1, 11.9,1,1, -3.855, 10448.031, 324.513, 52767.741 23/01/16,09:51:38,12,09,1, 11.9,1,1, -3.855, 10448.027, 324.468, 52767.693 23/01/16,09:51:38,13,09,1, 11.9,1,1, -3.855, 10448.068, 324.451, 52767.694 23/01/16,09:51:38,14,09,1, 11.9,1,1, -3.855, 10448.061, 324.442, 52767.706 23/01/16,09:51:38,15,09,1, 11.9,1,1, -3.855, 10448.042, 324.411, 52767.656 23/01/16,09:51:38,16,09,1, 11.9,1,1, -3.855, 10448.065, 324.412, 52767.640 23/01/16,09:51:38,17,09,1, 11.9,1,1, -3.855, 10448.071, 324.401, 52767.641 23/01/16,09:51:38,18,09,1, 11.9,1,1, -3.855, 10448.069, 324.366, 52767.620 23/01/16,09:51:38,19,09,1, 11.9,1,1, -3.855, 10448.123, 324.358, 52767.574 23/01/16,09:51:39,00,10,1, 11.9,1,1, -3.854, 10448.120, 324.358, 52767.574 23/01/16,09:51:39,01,10,1, 11.9,1,1, -3.854, 10448.128, 324.330, 52767.592 23/01/16,09:51:39,02,10,1, 11.9,1,1, -3.854, 10448.136, 324.333, 52767.575 23/01/16,09:51:39,03,10,1, 11.9,1,1, -3.854, 10448.136, 324.308, 52767.516 23/01/16,09:51:39,04,10,1, 11.9,1,1, -3.854, 10448.133, 324.297, 52767.545 23/01/16,09:51:39,05,10,1, 11.9,1,1, -3.854, 10448.178, 324.278, 52767.549 23/01/16,09:51:39,06,10,1, 11.9,1,1, -3.854, 10448.188, 324.243, 52767.486 23/01/16,09:51:39,07,10,1, 11.9,1,1, -3.854, 10448.167, 324.257, 52767.469 23/01/16,09:51:39,08,10,1, 11.9,1,1, -3.854, 10448.195, 324.191, 52767.458 23/01/16,09:51:39,09,10,1, 11.9,1,1, -3.854, 10448.212, 324.206, 52767.426 23/01/16,09:51:39,10,10,1, 11.9,1,1, -3.854, 10448.202, 324.172, 52767.400 23/01/16,09:51:39,11,10,1, 11.9,1,1, -3.854, 10448.225, 324.140, 52767.398 23/01/16,09:51:39,12,10,1, 11.9,1,1, -3.854, 10448.231, 324.124, 52767.339 23/01/16,09:51:39,13,10,1, 11.9,1,1, -3.854, 10448.229, 324.132, 52767.353 23/01/16,09:51:39,14,10,1, 11.9,1,1, -3.854, 10448.233, 324.120, 52767.318 23/01/16,09:51:39,15,10,1, 11.9,1,1, -3.854, 10448.249, 324.090, 52767.347 23/01/16,09:51:39,16,10,1, 11.9,1,1, -3.854, 10448.253, 324.097, 52767.294 23/01/16,09:51:39,17,10,1, 11.9,1,1, -3.854, 10448.243, 324.043, 52767.309 23/01/16,09:51:39,18,10,1, 11.9,1,1, -3.854, 10448.280, 323.998, 52767.255 23/01/16,09:51:39,19,10,1, 11.9,1,1, -3.854, 10448.250, 324.014, 52767.233 23/01/16,09:51:40,00,10,1, 11.9,1,1, -3.855, 10448.245, 324.014, 52767.233 23/01/16,09:51:40,01,10,1, 11.9,1,1, -3.855, 10448.299, 323.975, 52767.194 23/01/16,09:51:40,02,10,1, 11.9,1,1, -3.855, 10448.311, 323.953, 52767.175 23/01/16,09:51:40,03,10,1, 11.9,1,1, -3.855, 10448.325, 323.941, 52767.167 23/01/16,09:51:40,04,10,1, 11.9,1,1, -3.855, 10448.323, 323.880, 52767.147 23/01/16,09:51:40,05,10,1, 11.9,1,1, -3.855, 10448.319, 323.868, 52767.130 23/01/16,09:51:40,06,10,1, 11.9,1,1, -3.855, 10448.353, 323.861, 52767.127 23/01/16,09:51:40,07,10,1, 11.9,1,1, -3.855, 10448.365, 323.857, 52767.082 23/01/16,09:51:40,08,10,1, 11.9,1,1, -3.855, 10448.322, 323.781, 52767.047 23/01/16,09:51:40,09,10,1, 11.9,1,1, -3.855, 10448.369, 323.770, 52767.070 23/01/16,09:51:40,10,10,1, 11.9,1,1, -3.855, 10448.394, 323.744, 52767.042 23/01/16,09:51:40,11,10,1, 11.9,1,1, -3.855, 10448.384, 323.770, 52767.025 23/01/16,09:51:40,12,10,1, 11.9,1,1, -3.855, 10448.385, 323.731, 52767.020 23/01/16,09:51:40,13,10,1, 11.9,1,1, -3.855, 10448.392, 323.698, 52766.934 23/01/16,09:51:40,14,10,1, 11.9,1,1, -3.855, 10448.408, 323.677, 52766.942 23/01/16,09:51:40,15,10,1, 11.9,1,1, -3.855, 10448.424, 323.652, 52766.943 23/01/16,09:51:40,16,10,1, 11.9,1,1, -3.855, 10448.413, 323.643, 52766.918 23/01/16,09:51:40,17,10,1, 11.9,1,1, -3.855, 10448.435, 323.589, 52766.900 23/01/16,09:51:40,18,10,1, 11.9,1,1, -3.855, 10448.421, 323.596, 52766.888 23/01/16,09:51:40,19,10,1, 11.9,1,1, -3.855, 10448.426, 323.550, 52766.867 23/01/16,09:51:41,00,09,1, 11.9,1,1, -3.852, 10448.420, 323.550, 52766.867 23/01/16,09:51:41,01,09,1, 11.9,1,1, -3.852, 10448.460, 323.502, 52766.816 23/01/16,09:51:41,02,09,1, 11.9,1,1, -3.852, 10448.468, 323.467, 52766.778 23/01/16,09:51:41,03,09,1, 11.9,1,1, -3.852, 10448.492, 323.460, 52766.779 23/01/16,09:51:41,04,09,1, 11.9,1,1, -3.852, 10448.484, 323.441, 52766.730 23/01/16,09:51:41,05,09,1, 11.9,1,1, -3.852, 10448.516, 323.436, 52766.770 23/01/16,09:51:41,06,09,1, 11.9,1,1, -3.852, 10448.497, 323.398, 52766.727 23/01/16,09:51:41,07,09,1, 11.9,1,1, -3.852, 10448.511, 323.378, 52766.717 23/01/16,09:51:41,08,09,1, 11.9,1,1, -3.852, 10448.516, 323.347, 52766.702 23/01/16,09:51:41,09,09,1, 11.9,1,1, -3.852, 10448.532, 323.272, 52766.619 23/01/16,09:51:41,10,09,1, 11.9,1,1, -3.852, 10448.562, 323.304, 52766.683 23/01/16,09:51:41,11,09,1, 11.9,1,1, -3.852, 10448.515, 323.239, 52766.589 23/01/16,09:51:41,12,09,1, 11.9,1,1, -3.852, 10448.566, 323.189, 52766.577 23/01/16,09:51:41,13,09,1, 11.9,1,1, -3.852, 10448.566, 323.200, 52766.573 23/01/16,09:51:41,14,09,1, 11.9,1,1, -3.852, 10448.587, 323.187, 52766.563 23/01/16,09:51:41,15,09,1, 11.9,1,1, -3.852, 10448.567, 323.099, 52766.516 23/01/16,09:51:41,16,09,1, 11.9,1,1, -3.852, 10448.610, 323.139, 52766.561 23/01/16,09:51:41,17,09,1, 11.9,1,1, -3.852, 10448.613, 323.096, 52766.408 23/01/16,09:51:41,18,09,1, 11.9,1,1, -3.852, 10448.634, 323.077, 52766.483 23/01/16,09:51:41,19,09,1, 11.9,1,1, -3.852, 10448.618, 323.014, 52766.481 23/01/16,09:51:42,00,09,1, 11.9,1,1, -3.854, 10448.612, 323.014, 52766.481 23/01/16,09:51:42,01,09,1, 11.9,1,1, -3.854, 10448.648, 322.980, 52766.448 23/01/16,09:51:42,02,09,1, 11.9,1,1, -3.854, 10448.652, 322.926, 52766.428 23/01/16,09:51:42,03,09,1, 11.9,1,1, -3.854, 10448.667, 322.932, 52766.373 23/01/16,09:51:42,04,09,1, 11.9,1,1, -3.854, 10448.691, 322.879, 52766.404 23/01/16,09:51:42,05,09,1, 11.9,1,1, -3.854, 10448.722, 322.868, 52766.352 23/01/16,09:51:42,06,09,1, 11.9,1,1, -3.854, 10448.708, 322.832, 52766.325 23/01/16,09:51:42,07,09,1, 11.9,1,1, -3.854, 10448.727, 322.780, 52766.289 23/01/16,09:51:42,08,09,1, 11.9,1,1, -3.854, 10448.757, 322.773, 52766.321 23/01/16,09:51:42,09,09,1, 11.9,1,1, -3.854, 10448.762, 322.707, 52766.235 23/01/16,09:51:42,10,09,1, 11.9,1,1, -3.854, 10448.765, 322.726, 52766.261 23/01/16,09:51:42,11,09,1, 11.9,1,1, -3.854, 10448.767, 322.719, 52766.267 23/01/16,09:51:42,12,09,1, 11.9,1,1, -3.854, 10448.780, 322.630, 52766.195 23/01/16,09:51:42,13,09,1, 11.9,1,1, -3.854, 10448.795, 322.663, 52766.201 23/01/16,09:51:42,14,09,1, 11.9,1,1, -3.854, 10448.830, 322.603, 52766.174 23/01/16,09:51:42,15,09,1, 11.9,1,1, -3.854, 10448.825, 322.558, 52766.188 23/01/16,09:51:42,16,09,1, 11.9,1,1, -3.854, 10448.841, 322.547, 52766.154 23/01/16,09:51:42,17,09,1, 11.9,1,1, -3.854, 10448.855, 322.510, 52766.145 23/01/16,09:51:42,18,09,1, 11.9,1,1, -3.854, 10448.853, 322.511, 52766.129 23/01/16,09:51:42,19,09,1, 11.9,1,1, -3.854, 10448.911, 322.473, 52766.036 23/01/16,09:51:43,00,09,1, 11.8,1,1, -3.855, 10448.904, 322.473, 52766.036 23/01/16,09:51:43,01,09,1, 11.8,1,1, -3.855, 10448.921, 322.385, 52765.985 23/01/16,09:51:43,02,09,1, 11.8,1,1, -3.855, 10448.899, 322.386, 52766.078 23/01/16,09:51:43,03,09,1, 11.8,1,1, -3.855, 10448.921, 322.321, 52766.085 23/01/16,09:51:43,04,09,1, 11.8,1,1, -3.855, 10448.945, 322.265, 52766.035 23/01/16,09:51:43,05,09,1, 11.8,1,1, -3.855, 10448.996, 322.277, 52765.992 23/01/16,09:51:43,06,09,1, 11.8,1,1, -3.855, 10448.997, 322.210, 52765.994 23/01/16,09:51:43,07,09,1, 11.8,1,1, -3.855, 10449.003, 322.184, 52765.983 23/01/16,09:51:43,08,09,1, 11.8,1,1, -3.855, 10449.006, 322.180, 52765.954 23/01/16,09:51:43,09,09,1, 11.8,1,1, -3.855, 10449.038, 322.144, 52765.918 23/01/16,09:51:43,10,09,1, 11.8,1,1, -3.855, 10449.028, 322.098, 52765.911 23/01/16,09:51:43,11,09,1, 11.8,1,1, -3.855, 10449.041, 322.088, 52765.869 23/01/16,09:51:43,12,09,1, 11.8,1,1, -3.855, 10449.078, 322.047, 52765.835 23/01/16,09:51:43,13,09,1, 11.8,1,1, -3.855, 10449.076, 322.037, 52765.825 23/01/16,09:51:43,14,09,1, 11.8,1,1, -3.855, 10449.096, 321.974, 52765.798 23/01/16,09:51:43,15,09,1, 11.8,1,1, -3.855, 10449.104, 321.955, 52765.779 23/01/16,09:51:43,16,09,1, 11.8,1,1, -3.855, 10449.129, 321.904, 52765.781 23/01/16,09:51:43,17,09,1, 11.8,1,1, -3.855, 10449.125, 321.867, 52765.743 23/01/16,09:51:43,18,09,1, 11.8,1,1, -3.855, 10449.167, 321.841, 52765.701 23/01/16,09:51:43,19,09,1, 11.8,1,1, -3.855, 10449.195, 321.834, 52765.622 23/01/16,09:51:44,00,10,1, 11.8,1,1, -3.855, 10449.188, 321.834, 52765.622 23/01/16,09:51:44,01,10,1, 11.8,1,1, -3.855, 10449.204, 321.736, 52765.718 23/01/16,09:51:44,02,10,1, 11.8,1,1, -3.855, 10449.226, 321.721, 52765.685 23/01/16,09:51:44,03,10,1, 11.8,1,1, -3.855, 10449.226, 321.679, 52765.698 23/01/16,09:51:44,04,10,1, 11.8,1,1, -3.855, 10449.254, 321.654, 52765.638 23/01/16,09:51:44,05,10,1, 11.8,1,1, -3.855, 10449.276, 321.628, 52765.602 23/01/16,09:51:44,06,10,1, 11.8,1,1, -3.855, 10449.282, 321.584, 52765.558 23/01/16,09:51:44,07,10,1, 11.8,1,1, -3.855, 10449.318, 321.585, 52765.563 23/01/16,09:51:44,08,10,1, 11.8,1,1, -3.855, 10449.333, 321.515, 52765.551 23/01/16,09:51:44,09,10,1, 11.8,1,1, -3.855, 10449.349, 321.488, 52765.524 23/01/16,09:51:44,10,10,1, 11.8,1,1, -3.855, 10449.369, 321.460, 52765.514 23/01/16,09:51:44,11,10,1, 11.8,1,1, -3.855, 10449.403, 321.428, 52765.471 23/01/16,09:51:44,12,10,1, 11.8,1,1, -3.855, 10449.418, 321.399, 52765.484 23/01/16,09:51:44,13,10,1, 11.8,1,1, -3.855, 10449.439, 321.364, 52765.495 23/01/16,09:51:44,14,10,1, 11.8,1,1, -3.855, 10449.428, 321.324, 52765.446 23/01/16,09:51:44,15,10,1, 11.8,1,1, -3.855, 10449.472, 321.268, 52765.401 23/01/16,09:51:44,16,10,1, 11.8,1,1, -3.855, 10449.485, 321.291, 52765.431 23/01/16,09:51:44,17,10,1, 11.8,1,1, -3.855, 10449.506, 321.220, 52765.390 23/01/16,09:51:44,18,10,1, 11.8,1,1, -3.855, 10449.509, 321.194, 52765.374 23/01/16,09:51:44,19,10,1, 11.8,1,1, -3.855, 10449.522, 321.173, 52765.339 23/01/16,09:51:45,00,10,1, 11.9,1,1, -3.852, 10449.522, 321.173, 52765.339 23/01/16,09:51:45,01,10,1, 11.9,1,1, -3.852, 10449.593, 321.097, 52765.351 23/01/16,09:51:45,02,10,1, 11.9,1,1, -3.852, 10449.612, 321.069, 52765.340 23/01/16,09:51:45,03,10,1, 11.9,1,1, -3.852, 10449.631, 321.025, 52765.326 23/01/16,09:51:45,04,10,1, 11.9,1,1, -3.852, 10449.643, 320.984, 52765.294 23/01/16,09:51:45,05,10,1, 11.9,1,1, -3.852, 10449.654, 320.955, 52765.294 23/01/16,09:51:45,06,10,1, 11.9,1,1, -3.852, 10449.666, 320.918, 52765.250 23/01/16,09:51:45,07,10,1, 11.9,1,1, -3.852, 10449.694, 320.892, 52765.212 23/01/16,09:51:45,08,10,1, 11.9,1,1, -3.852, 10449.728, 320.848, 52765.219 23/01/16,09:51:45,09,10,1, 11.9,1,1, -3.852, 10449.711, 320.872, 52765.214 23/01/16,09:51:45,10,10,1, 11.9,1,1, -3.852, 10449.750, 320.824, 52765.202 23/01/16,09:51:45,11,10,1, 11.9,1,1, -3.852, 10449.782, 320.765, 52765.179 23/01/16,09:51:45,12,10,1, 11.9,1,1, -3.852, 10449.805, 320.770, 52765.154 23/01/16,09:51:45,13,10,1, 11.9,1,1, -3.852, 10449.829, 320.720, 52765.163 23/01/16,09:51:45,14,10,1, 11.9,1,1, -3.852, 10449.829, 320.682, 52765.059 23/01/16,09:51:45,15,10,1, 11.9,1,1, -3.852, 10449.864, 320.657, 52765.063 23/01/16,09:51:45,16,10,1, 11.9,1,1, -3.852, 10449.898, 320.630, 52765.048 23/01/16,09:51:45,17,10,1, 11.9,1,1, -3.852, 10449.896, 320.574, 52765.030 23/01/16,09:51:45,18,10,1, 11.9,1,1, -3.852, 10449.933, 320.570, 52765.034 23/01/16,09:51:45,19,10,1, 11.9,1,1, -3.852, 10449.931, 320.527, 52765.030 23/01/16,09:51:46,00,10,1, 11.9,1,1, -3.854, 10449.930, 320.527, 52765.030 23/01/16,09:51:46,01,10,1, 11.9,1,1, -3.854, 10449.989, 320.445, 52764.985 23/01/16,09:51:46,02,10,1, 11.9,1,1, -3.854, 10449.999, 320.463, 52764.973 23/01/16,09:51:46,03,10,1, 11.9,1,1, -3.854, 10450.062, 320.403, 52764.972 23/01/16,09:51:46,04,10,1, 11.9,1,1, -3.854, 10450.050, 320.355, 52764.898 23/01/16,09:51:46,05,10,1, 11.9,1,1, -3.854, 10450.077, 320.313, 52764.901 23/01/16,09:51:46,06,10,1, 11.9,1,1, -3.854, 10450.108, 320.295, 52764.863 23/01/16,09:51:46,07,10,1, 11.9,1,1, -3.854, 10450.135, 320.290, 52764.872 23/01/16,09:51:46,08,10,1, 11.9,1,1, -3.854, 10450.147, 320.246, 52764.875 23/01/16,09:51:46,09,10,1, 11.9,1,1, -3.854, 10450.181, 320.206, 52764.857 23/01/16,09:51:46,10,10,1, 11.9,1,1, -3.854, 10450.237, 320.174, 52764.865 23/01/16,09:51:46,11,10,1, 11.9,1,1, -3.854, 10450.237, 320.119, 52764.839 23/01/16,09:51:46,12,10,1, 11.9,1,1, -3.854, 10450.253, 320.116, 52764.838 23/01/16,09:51:46,13,10,1, 11.9,1,1, -3.854, 10450.295, 320.096, 52764.935 23/01/16,09:51:46,14,10,1, 11.9,1,1, -3.854, 10450.303, 320.066, 52764.758 23/01/16,09:51:46,15,10,1, 11.9,1,1, -3.854, 10450.301, 320.049, 52764.850 23/01/16,09:51:46,16,10,1, 11.9,1,1, -3.854, 10450.362, 320.000, 52764.701 23/01/16,09:51:46,17,10,1, 11.9,1,1, -3.854, 10450.411, 319.972, 52764.766 23/01/16,09:51:46,18,10,1, 11.9,1,1, -3.854, 10450.437, 319.940, 52764.722 23/01/16,09:51:46,19,10,1, 11.9,1,1, -3.854, 10450.445, 319.871, 52764.661 23/01/16,09:51:47,00,09,1, 11.9,1,1, -3.855, 10450.439, 319.871, 52764.661 23/01/16,09:51:47,01,09,1, 11.9,1,1, -3.855, 10450.508, 319.837, 52764.416 23/01/16,09:51:47,02,09,1, 11.9,1,1, -3.855, 10450.524, 319.842, 52764.591 23/01/16,09:51:47,03,09,1, 11.9,1,1, -3.855, 10450.557, 319.781, 52764.619 23/01/16,09:51:47,04,09,1, 11.9,1,1, -3.855, 10450.578, 319.773, 52764.591 23/01/16,09:51:47,05,09,1, 11.9,1,1, -3.855, 10450.620, 319.745, 52764.609 23/01/16,09:51:47,06,09,1, 11.9,1,1, -3.855, 10450.658, 319.704, 52764.634 23/01/16,09:51:47,07,09,1, 11.9,1,1, -3.855, 10450.638, 319.645, 52764.565 23/01/16,09:51:47,08,09,1, 11.9,1,1, -3.855, 10450.701, 319.659, 52764.578 23/01/16,09:51:47,09,09,1, 11.9,1,1, -3.855, 10450.700, 319.589, 52764.525 23/01/16,09:51:47,10,09,1, 11.9,1,1, -3.855, 10450.739, 319.566, 52764.541 23/01/16,09:51:47,11,09,1, 11.9,1,1, -3.855, 10450.766, 319.541, 52764.516 23/01/16,09:51:47,12,09,1, 11.9,1,1, -3.855, 10450.815, 319.519, 52764.526 23/01/16,09:51:47,13,09,1, 11.9,1,1, -3.855, 10450.822, 319.462, 52764.479 23/01/16,09:51:47,14,09,1, 11.9,1,1, -3.855, 10450.874, 319.436, 52764.475 23/01/16,09:51:47,15,09,1, 11.9,1,1, -3.855, 10450.904, 319.456, 52764.498 23/01/16,09:51:47,16,09,1, 11.9,1,1, -3.855, 10450.890, 319.380, 52764.446 23/01/16,09:51:47,17,09,1, 11.9,1,1, -3.855, 10450.920, 319.326, 52764.438 23/01/16,09:51:47,18,09,1, 11.9,1,1, -3.855, 10450.983, 319.294, 52764.423 23/01/16,09:51:47,19,09,1, 11.9,1,1, -3.855, 10450.995, 319.296, 52764.440 23/01/16,09:51:48,00,10,1, 11.9,1,1, -3.852, 10450.990, 319.296, 52764.440 23/01/16,09:51:48,01,10,1, 11.9,1,1, -3.852, 10451.050, 319.206, 52764.380 23/01/16,09:51:48,02,10,1, 11.9,1,1, -3.852, 10451.079, 319.213, 52764.395 23/01/16,09:51:48,03,10,1, 11.9,1,1, -3.852, 10451.131, 319.183, 52764.375 23/01/16,09:51:48,04,10,1, 11.9,1,1, -3.852, 10451.174, 319.183, 52764.357 23/01/16,09:51:48,05,10,1, 11.9,1,1, -3.852, 10451.186, 319.137, 52764.324 23/01/16,09:51:48,06,10,1, 11.9,1,1, -3.852, 10451.207, 319.118, 52764.319 23/01/16,09:51:48,07,10,1, 11.9,1,1, -3.852, 10451.233, 319.017, 52764.252 23/01/16,09:51:48,08,10,1, 11.9,1,1, -3.852, 10451.258, 319.045, 52764.278 23/01/16,09:51:48,09,10,1, 11.9,1,1, -3.852, 10451.291, 318.995, 52764.297 23/01/16,09:51:48,10,10,1, 11.9,1,1, -3.852, 10451.340, 318.972, 52764.297 23/01/16,09:51:48,11,10,1, 11.9,1,1, -3.852, 10451.359, 318.919, 52764.269 23/01/16,09:51:48,12,10,1, 11.9,1,1, -3.852, 10451.384, 318.900, 52764.243 23/01/16,09:51:48,13,10,1, 11.9,1,1, -3.852, 10451.426, 318.908, 52764.273 23/01/16,09:51:48,14,10,1, 11.9,1,1, -3.852, 10451.447, 318.849, 52764.182 23/01/16,09:51:48,15,10,1, 11.9,1,1, -3.852, 10451.473, 318.812, 52764.219 23/01/16,09:51:48,16,10,1, 11.9,1,1, -3.852, 10451.513, 318.812, 52764.169 23/01/16,09:51:48,17,10,1, 11.9,1,1, -3.852, 10451.548, 318.784, 52764.173 23/01/16,09:51:48,18,10,1, 11.9,1,1, -3.852, 10451.578, 318.720, 52764.158 23/01/16,09:51:48,19,10,1, 11.9,1,1, -3.852, 10451.614, 318.728, 52764.139 23/01/16,09:51:49,00,10,1, 11.9,1,1, -3.854, 10451.608, 318.728, 52764.139 23/01/16,09:51:49,01,10,1, 11.9,1,1, -3.854, 10451.657, 318.646, 52764.103 23/01/16,09:51:49,02,10,1, 11.9,1,1, -3.854, 10451.705, 318.637, 52764.092 23/01/16,09:51:49,03,10,1, 11.9,1,1, -3.854, 10451.745, 318.611, 52764.138 23/01/16,09:51:49,04,10,1, 11.9,1,1, -3.854, 10451.768, 318.544, 52764.065 23/01/16,09:51:49,05,10,1, 11.9,1,1, -3.854, 10451.790, 318.539, 52764.076 23/01/16,09:51:49,06,10,1, 11.9,1,1, -3.854, 10451.836, 318.492, 52764.065 23/01/16,09:51:49,07,10,1, 11.9,1,1, -3.854, 10451.835, 318.478, 52764.222 23/01/16,09:51:49,08,10,1, 11.9,1,1, -3.854, 10451.883, 318.425, 52764.068 23/01/16,09:51:49,09,10,1, 11.9,1,1, -3.854, 10451.918, 318.397, 52764.031 23/01/16,09:51:49,10,10,1, 11.9,1,1, -3.854, 10451.939, 318.392, 52764.025 23/01/16,09:51:49,11,10,1, 11.9,1,1, -3.854, 10451.968, 318.354, 52764.013 23/01/16,09:51:49,12,10,1, 11.9,1,1, -3.854, 10452.028, 318.333, 52763.991 23/01/16,09:51:49,13,10,1, 11.9,1,1, -3.854, 10452.038, 318.290, 52764.001 23/01/16,09:51:49,14,10,1, 11.9,1,1, -3.854, 10452.058, 318.275, 52763.983 23/01/16,09:51:49,15,10,1, 11.9,1,1, -3.854, 10452.084, 318.247, 52763.963 23/01/16,09:51:49,16,10,1, 11.9,1,1, -3.854, 10452.111, 318.196, 52763.934 23/01/16,09:51:49,17,10,1, 11.9,1,1, -3.854, 10452.176, 318.179, 52763.956 23/01/16,09:51:49,18,10,1, 11.9,1,1, -3.854, 10452.209, 318.177, 52763.924 23/01/16,09:51:49,19,10,1, 11.9,1,1, -3.854, 10452.216, 318.143, 52763.942 23/01/16,09:51:50,00,08,1, 11.8,1,1, -3.854, 10452.209, 318.143, 52763.942 23/01/16,09:51:50,01,08,1, 11.8,1,1, -3.854, 10452.304, 318.076, 52763.926 23/01/16,09:51:50,02,08,1, 11.8,1,1, -3.854, 10452.296, 318.044, 52763.910 23/01/16,09:51:50,03,08,1, 11.8,1,1, -3.854, 10452.342, 318.034, 52763.874 23/01/16,09:51:50,04,08,1, 11.8,1,1, -3.854, 10452.351, 317.976, 52763.823 23/01/16,09:51:50,05,08,1, 11.8,1,1, -3.854, 10452.400, 317.974, 52763.890 23/01/16,09:51:50,06,08,1, 11.8,1,1, -3.854, 10452.440, 317.951, 52763.883 23/01/16,09:51:50,07,08,1, 11.8,1,1, -3.854, 10452.464, 317.886, 52763.805 23/01/16,09:51:50,08,08,1, 11.8,1,1, -3.854, 10452.520, 317.916, 52763.856 23/01/16,09:51:50,09,08,1, 11.8,1,1, -3.854, 10452.525, 317.811, 52763.786 23/01/16,09:51:50,10,08,1, 11.8,1,1, -3.854, 10452.538, 317.826, 52763.791 23/01/16,09:51:50,11,08,1, 11.8,1,1, -3.854, 10452.587, 317.802, 52763.782 23/01/16,09:51:50,12,08,1, 11.8,1,1, -3.854, 10452.619, 317.756, 52763.755 23/01/16,09:51:50,13,08,1, 11.8,1,1, -3.854, 10452.653, 317.737, 52763.748 23/01/16,09:51:50,14,08,1, 11.8,1,1, -3.854, 10452.655, 317.692, 52763.717 23/01/16,09:51:50,15,08,1, 11.8,1,1, -3.854, 10452.706, 317.698, 52763.756 23/01/16,09:51:50,16,08,1, 11.8,1,1, -3.854, 10452.751, 317.660, 52763.721 23/01/16,09:51:50,17,08,1, 11.8,1,1, -3.854, 10452.778, 317.659, 52763.735 23/01/16,09:51:50,18,08,1, 11.8,1,1, -3.854, 10452.818, 317.570, 52763.743 23/01/16,09:51:50,19,08,1, 11.8,1,1, -3.854, 10452.820, 317.586, 52763.922 23/01/16,09:51:51,00,08,1, 11.9,1,1, -3.855, 10452.818, 317.586, 52763.922 23/01/16,09:51:51,01,08,1, 11.9,1,1, -3.855, 10452.928, 317.533, 52763.722 23/01/16,09:51:51,02,08,1, 11.9,1,1, -3.855, 10452.921, 317.523, 52763.686 23/01/16,09:51:51,03,08,1, 11.9,1,1, -3.855, 10452.973, 317.455, 52763.685 23/01/16,09:51:51,04,08,1, 11.9,1,1, -3.855, 10453.012, 317.437, 52763.655 23/01/16,09:51:51,05,08,1, 11.9,1,1, -3.855, 10453.042, 317.412, 52763.600 23/01/16,09:51:51,06,08,1, 11.9,1,1, -3.855, 10453.059, 317.382, 52763.648 23/01/16,09:51:51,07,08,1, 11.9,1,1, -3.855, 10453.067, 317.360, 52763.586 23/01/16,09:51:51,08,08,1, 11.9,1,1, -3.855, 10453.129, 317.351, 52763.575 23/01/16,09:51:51,09,08,1, 11.9,1,1, -3.855, 10453.173, 317.309, 52763.611 23/01/16,09:51:51,10,08,1, 11.9,1,1, -3.855, 10453.185, 317.258, 52763.589 23/01/16,09:51:51,11,08,1, 11.9,1,1, -3.855, 10453.233, 317.253, 52763.569 23/01/16,09:51:51,12,08,1, 11.9,1,1, -3.855, 10453.260, 317.244, 52763.577 23/01/16,09:51:51,13,08,1, 11.9,1,1, -3.855, 10453.309, 317.195, 52763.535 23/01/16,09:51:51,14,08,1, 11.9,1,1, -3.855, 10453.332, 317.168, 52763.531 23/01/16,09:51:51,15,08,1, 11.9,1,1, -3.855, 10453.338, 317.169, 52763.533 23/01/16,09:51:51,16,08,1, 11.9,1,1, -3.855, 10453.400, 317.145, 52763.557 23/01/16,09:51:51,17,08,1, 11.9,1,1, -3.855, 10453.424, 317.107, 52763.537 23/01/16,09:51:51,18,08,1, 11.9,1,1, -3.855, 10453.444, 317.096, 52763.526 23/01/16,09:51:51,19,08,1, 11.9,1,1, -3.855, 10453.490, 317.083, 52763.529 23/01/16,09:51:52,00,08,1, 11.9,1,1, -3.851, 10453.485, 317.083, 52763.529 23/01/16,09:51:52,01,08,1, 11.9,1,1, -3.851, 10453.534, 317.014, 52763.518 23/01/16,09:51:52,02,08,1, 11.9,1,1, -3.851, 10453.559, 316.978, 52763.490 23/01/16,09:51:52,03,08,1, 11.9,1,1, -3.851, 10453.591, 316.967, 52763.484 23/01/16,09:51:52,04,08,1, 11.9,1,1, -3.851, 10453.623, 316.915, 52763.463 23/01/16,09:51:52,05,08,1, 11.9,1,1, -3.851, 10453.659, 316.927, 52763.475 23/01/16,09:51:52,06,08,1, 11.9,1,1, -3.851, 10453.696, 316.912, 52763.431 23/01/16,09:51:52,07,08,1, 11.9,1,1, -3.851, 10453.718, 316.856, 52763.422 23/01/16,09:51:52,08,08,1, 11.9,1,1, -3.851, 10453.738, 316.859, 52763.421 23/01/16,09:51:52,09,08,1, 11.9,1,1, -3.851, 10453.782, 316.799, 52763.413 23/01/16,09:51:52,10,08,1, 11.9,1,1, -3.851, 10453.827, 316.796, 52763.402 23/01/16,09:51:52,11,08,1, 11.9,1,1, -3.851, 10453.832, 316.783, 52763.430 23/01/16,09:51:52,12,08,1, 11.9,1,1, -3.851, 10453.867, 316.727, 52763.423 23/01/16,09:51:52,13,08,1, 11.9,1,1, -3.851, 10453.896, 316.701, 52763.394 23/01/16,09:51:52,14,08,1, 11.9,1,1, -3.851, 10453.931, 316.704, 52763.376 23/01/16,09:51:52,15,08,1, 11.9,1,1, -3.851, 10453.944, 316.694, 52763.357 23/01/16,09:51:52,16,08,1, 11.9,1,1, -3.851, 10453.984, 316.662, 52763.369 23/01/16,09:51:52,17,08,1, 11.9,1,1, -3.851, 10454.004, 316.631, 52763.347 23/01/16,09:51:52,18,08,1, 11.9,1,1, -3.851, 10454.039, 316.598, 52763.385 23/01/16,09:51:52,19,08,1, 11.9,1,1, -3.851, 10454.084, 316.561, 52763.331 23/01/16,09:51:53,00,07,1, 11.8,1,1, -3.855, 10454.078, 316.561, 52763.331 23/01/16,09:51:53,01,07,1, 11.8,1,1, -3.855, 10454.115, 316.519, 52763.316 23/01/16,09:51:53,02,07,1, 11.8,1,1, -3.855, 10454.150, 316.498, 52763.288 23/01/16,09:51:53,03,07,1, 11.8,1,1, -3.855, 10454.177, 316.456, 52763.324 23/01/16,09:51:53,04,07,1, 11.8,1,1, -3.855, 10454.181, 316.447, 52763.281 23/01/16,09:51:53,05,07,1, 11.8,1,1, -3.855, 10454.233, 316.419, 52763.282 23/01/16,09:51:53,06,07,1, 11.8,1,1, -3.855, 10454.264, 316.388, 52763.306 23/01/16,09:51:53,07,07,1, 11.8,1,1, -3.855, 10454.271, 316.371, 52763.311 23/01/16,09:51:53,08,07,1, 11.8,1,1, -3.855, 10454.312, 316.339, 52763.266 23/01/16,09:51:53,09,07,1, 11.8,1,1, -3.855, 10454.344, 316.339, 52763.323 23/01/16,09:51:53,10,07,1, 11.8,1,1, -3.855, 10454.351, 316.337, 52763.261 23/01/16,09:51:53,11,07,1, 11.8,1,1, -3.855, 10454.389, 316.300, 52763.251 23/01/16,09:51:53,12,07,1, 11.8,1,1, -3.855, 10454.399, 316.301, 52763.265 23/01/16,09:51:53,13,07,1, 11.8,1,1, -3.855, 10454.446, 316.249, 52763.253 23/01/16,09:51:53,14,07,1, 11.8,1,1, -3.855, 10454.438, 316.236, 52763.234 23/01/16,09:51:53,15,07,1, 11.8,1,1, -3.855, 10454.520, 316.215, 52763.214 23/01/16,09:51:53,16,07,1, 11.8,1,1, -3.855, 10454.528, 316.203, 52763.242 23/01/16,09:51:53,17,07,1, 11.8,1,1, -3.855, 10454.547, 316.167, 52763.241 23/01/16,09:51:53,18,07,1, 11.8,1,1, -3.855, 10454.575, 316.173, 52763.214 23/01/16,09:51:53,19,07,1, 11.8,1,1, -3.855, 10454.586, 316.148, 52763.189 23/01/16,09:51:54,00,07,1, 11.9,1,1, -3.854, 10454.578, 316.148, 52763.189 23/01/16,09:51:54,01,07,1, 11.9,1,1, -3.854, 10454.673, 316.087, 52763.211 23/01/16,09:51:54,02,07,1, 11.9,1,1, -3.854, 10454.654, 316.029, 52763.191 23/01/16,09:51:54,03,07,1, 11.9,1,1, -3.854, 10454.701, 316.037, 52763.191 23/01/16,09:51:54,04,07,1, 11.9,1,1, -3.854, 10454.725, 316.029, 52763.138 23/01/16,09:51:54,05,07,1, 11.9,1,1, -3.854, 10454.751, 315.996, 52763.150 23/01/16,09:51:54,06,07,1, 11.9,1,1, -3.854, 10454.766, 315.939, 52763.158 23/01/16,09:51:54,07,07,1, 11.9,1,1, -3.854, 10454.779, 315.949, 52763.295 23/01/16,09:51:54,08,07,1, 11.9,1,1, -3.854, 10454.815, 315.929, 52763.092 23/01/16,09:51:54,09,07,1, 11.9,1,1, -3.854, 10454.810, 315.914, 52763.201 23/01/16,09:51:54,10,07,1, 11.9,1,1, -3.854, 10454.840, 315.895, 52763.137 23/01/16,09:51:54,11,07,1, 11.9,1,1, -3.854, 10454.843, 315.852, 52763.089 23/01/16,09:51:54,12,07,1, 11.9,1,1, -3.854, 10454.893, 315.866, 52763.122 23/01/16,09:51:54,13,07,1, 11.9,1,1, -3.854, 10454.900, 315.844, 52763.116 23/01/16,09:51:54,14,07,1, 11.9,1,1, -3.854, 10454.963, 315.822, 52763.104 23/01/16,09:51:54,15,07,1, 11.9,1,1, -3.854, 10454.978, 315.813, 52763.110 23/01/16,09:51:54,16,07,1, 11.9,1,1, -3.854, 10454.995, 315.794, 52763.116 23/01/16,09:51:54,17,07,1, 11.9,1,1, -3.854, 10455.012, 315.764, 52763.126 23/01/16,09:51:54,18,07,1, 11.9,1,1, -3.854, 10455.034, 315.699, 52763.080 23/01/16,09:51:54,19,07,1, 11.9,1,1, -3.854, 10455.067, 315.713, 52763.063 23/01/16,09:51:55,00,08,1, 11.9,1,1, -3.853, 10455.062, 315.713, 52763.063 23/01/16,09:51:55,01,08,1, 11.9,1,1, -3.853, 10455.111, 315.678, 52763.080 23/01/16,09:51:55,02,08,1, 11.9,1,1, -3.853, 10455.112, 315.686, 52763.092 23/01/16,09:51:55,03,08,1, 11.9,1,1, -3.853, 10455.120, 315.665, 52763.090 23/01/16,09:51:55,04,08,1, 11.9,1,1, -3.853, 10455.156, 315.650, 52763.049 23/01/16,09:51:55,05,08,1, 11.9,1,1, -3.853, 10455.173, 315.630, 52763.081 23/01/16,09:51:55,06,08,1, 11.9,1,1, -3.853, 10455.220, 315.624, 52763.089 23/01/16,09:51:55,07,08,1, 11.9,1,1, -3.853, 10455.209, 315.581, 52763.051 23/01/16,09:51:55,08,08,1, 11.9,1,1, -3.853, 10455.238, 315.587, 52763.030 23/01/16,09:51:55,09,08,1, 11.9,1,1, -3.853, 10455.246, 315.551, 52763.060 23/01/16,09:51:55,10,08,1, 11.9,1,1, -3.853, 10455.261, 315.551, 52763.056 23/01/16,09:51:55,11,08,1, 11.9,1,1, -3.853, 10455.313, 315.533, 52763.046 23/01/16,09:51:55,12,08,1, 11.9,1,1, -3.853, 10455.305, 315.512, 52763.013 23/01/16,09:51:55,13,08,1, 11.9,1,1, -3.853, 10455.322, 315.521, 52763.028 23/01/16,09:51:55,14,08,1, 11.9,1,1, -3.853, 10455.362, 315.499, 52763.027 23/01/16,09:51:55,15,08,1, 11.9,1,1, -3.853, 10455.352, 315.482, 52763.035 23/01/16,09:51:55,16,08,1, 11.9,1,1, -3.853, 10455.348, 315.444, 52762.991 23/01/16,09:51:55,17,08,1, 11.9,1,1, -3.853, 10455.388, 315.416, 52762.996 23/01/16,09:51:55,18,08,1, 11.9,1,1, -3.853, 10455.422, 315.436, 52762.998 23/01/16,09:51:55,19,08,1, 11.9,1,1, -3.853, 10455.415, 315.403, 52762.991 23/01/16,09:51:56,00,07,1, 11.9,1,1, -3.854, 10455.413, 315.403, 52762.991 23/01/16,09:51:56,01,07,1, 11.9,1,1, -3.854, 10455.445, 315.373, 52762.995 23/01/16,09:51:56,02,07,1, 11.9,1,1, -3.854, 10455.450, 315.342, 52762.956 23/01/16,09:51:56,03,07,1, 11.9,1,1, -3.854, 10455.491, 315.330, 52762.963 23/01/16,09:51:56,04,07,1, 11.9,1,1, -3.854, 10455.505, 315.341, 52762.973 23/01/16,09:51:56,05,07,1, 11.9,1,1, -3.854, 10455.505, 315.336, 52762.978 23/01/16,09:51:56,06,07,1, 11.9,1,1, -3.854, 10455.515, 315.314, 52762.968 23/01/16,09:51:56,07,07,1, 11.9,1,1, -3.854, 10455.539, 315.301, 52762.985 23/01/16,09:51:56,08,07,1, 11.9,1,1, -3.854, 10455.551, 315.289, 52762.975 23/01/16,09:51:56,09,07,1, 11.9,1,1, -3.854, 10455.567, 315.286, 52762.975 23/01/16,09:51:56,10,07,1, 11.9,1,1, -3.854, 10455.588, 315.266, 52762.975 23/01/16,09:51:56,11,07,1, 11.9,1,1, -3.854, 10455.588, 315.256, 52762.958 23/01/16,09:51:56,12,07,1, 11.9,1,1, -3.854, 10455.619, 315.244, 52762.973 23/01/16,09:51:56,13,07,1, 11.9,1,1, -3.854, 10455.629, 315.231, 52762.963 23/01/16,09:51:56,14,07,1, 11.9,1,1, -3.854, 10455.641, 315.212, 52762.965 23/01/16,09:51:56,15,07,1, 11.9,1,1, -3.854, 10455.644, 315.210, 52762.938 23/01/16,09:51:56,16,07,1, 11.9,1,1, -3.854, 10455.683, 315.186, 52762.932 23/01/16,09:51:56,17,07,1, 11.9,1,1, -3.854, 10455.686, 315.184, 52762.970 23/01/16,09:51:56,18,07,1, 11.9,1,1, -3.854, 10455.699, 315.186, 52762.979 23/01/16,09:51:56,19,07,1, 11.9,1,1, -3.854, 10455.707, 315.161, 52762.933 23/01/16,09:51:57,00,08,1, 11.9,1,1, -3.854, 10455.705, 315.161, 52762.933 23/01/16,09:51:57,01,08,1, 11.9,1,1, -3.854, 10455.739, 315.161, 52762.934 23/01/16,09:51:57,02,08,1, 11.9,1,1, -3.854, 10455.745, 315.171, 52763.081 23/01/16,09:51:57,03,08,1, 11.9,1,1, -3.854, 10455.764, 315.169, 52763.109 23/01/16,09:51:57,04,08,1, 11.9,1,1, -3.854, 10455.790, 315.161, 52763.033 23/01/16,09:51:57,05,08,1, 11.9,1,1, -3.854, 10455.792, 315.138, 52763.074 23/01/16,09:51:57,06,08,1, 11.9,1,1, -3.854, 10455.798, 315.155, 52763.054 23/01/16,09:51:57,07,08,1, 11.9,1,1, -3.854, 10455.806, 315.111, 52763.034 23/01/16,09:51:57,08,08,1, 11.9,1,1, -3.854, 10455.799, 315.107, 52763.037 23/01/16,09:51:57,09,08,1, 11.9,1,1, -3.854, 10455.830, 315.085, 52763.053 23/01/16,09:51:57,10,08,1, 11.9,1,1, -3.854, 10455.822, 315.078, 52762.983 23/01/16,09:51:57,11,08,1, 11.9,1,1, -3.854, 10455.814, 315.092, 52763.050 23/01/16,09:51:57,12,08,1, 11.9,1,1, -3.854, 10455.878, 315.083, 52763.129 23/01/16,09:51:57,13,08,1, 11.9,1,1, -3.854, 10455.816, 315.053, 52763.002 23/01/16,09:51:57,14,08,1, 11.9,1,1, -3.854, 10455.864, 315.058, 52763.038 23/01/16,09:51:57,15,08,1, 11.9,1,1, -3.854, 10455.864, 315.043, 52763.038 23/01/16,09:51:57,16,08,1, 11.9,1,1, -3.854, 10455.894, 315.037, 52763.038 23/01/16,09:51:57,17,08,1, 11.9,1,1, -3.854, 10455.897, 315.050, 52762.995 23/01/16,09:51:57,18,08,1, 11.9,1,1, -3.854, 10455.891, 315.007, 52762.829 23/01/16,09:51:57,19,08,1, 11.9,1,1, -3.854, 10455.914, 315.024, 52763.051 23/01/16,09:51:58,00,08,1, 11.9,1,1, -3.854, 10455.914, 315.024, 52763.051 23/01/16,09:51:58,01,08,1, 11.9,1,1, -3.854, 10455.944, 314.991, 52763.010 23/01/16,09:51:58,02,08,1, 11.9,1,1, -3.854, 10455.955, 315.014, 52763.048 23/01/16,09:51:58,03,08,1, 11.9,1,1, -3.854, 10455.937, 314.982, 52763.027 23/01/16,09:51:58,04,08,1, 11.9,1,1, -3.854, 10455.945, 314.959, 52762.984 23/01/16,09:51:58,05,08,1, 11.9,1,1, -3.854, 10455.962, 314.949, 52762.969 23/01/16,09:51:58,06,08,1, 11.9,1,1, -3.854, 10455.988, 314.961, 52762.963 23/01/16,09:51:58,07,08,1, 11.9,1,1, -3.854, 10456.008, 314.961, 52762.970 23/01/16,09:51:58,08,08,1, 11.9,1,1, -3.854, 10455.995, 314.929, 52762.966 23/01/16,09:51:58,09,08,1, 11.9,1,1, -3.854, 10456.020, 314.957, 52763.001 23/01/16,09:51:58,10,08,1, 11.9,1,1, -3.854, 10456.006, 314.927, 52762.994 23/01/16,09:51:58,11,08,1, 11.9,1,1, -3.854, 10456.014, 314.889, 52762.938 23/01/16,09:51:58,12,08,1, 11.9,1,1, -3.854, 10456.025, 314.926, 52762.960 23/01/16,09:51:58,13,08,1, 11.9,1,1, -3.854, 10456.034, 314.896, 52762.984 23/01/16,09:51:58,14,08,1, 11.9,1,1, -3.854, 10456.029, 314.889, 52762.984 23/01/16,09:51:58,15,08,1, 11.9,1,1, -3.854, 10456.068, 314.902, 52762.986 23/01/16,09:51:58,16,08,1, 11.9,1,1, -3.854, 10456.003, 314.903, 52762.961 23/01/16,09:51:58,17,08,1, 11.9,1,1, -3.854, 10456.042, 314.883, 52762.967 23/01/16,09:51:58,18,08,1, 11.9,1,1, -3.854, 10456.055, 314.893, 52762.939 23/01/16,09:51:58,19,08,1, 11.9,1,1, -3.854, 10456.074, 314.866, 52762.958 23/01/16,09:51:59,00,09,1, 11.9,1,1, -3.855, 10456.072, 314.866, 52762.958 23/01/16,09:51:59,01,09,1, 11.9,1,1, -3.855, 10456.080, 314.817, 52762.902 23/01/16,09:51:59,02,09,1, 11.9,1,1, -3.855, 10456.112, 314.870, 52762.963 23/01/16,09:51:59,03,09,1, 11.9,1,1, -3.855, 10456.103, 314.831, 52762.903 23/01/16,09:51:59,04,09,1, 11.9,1,1, -3.855, 10456.093, 314.826, 52762.862 23/01/16,09:51:59,05,09,1, 11.9,1,1, -3.855, 10456.108, 314.816, 52762.874 23/01/16,09:51:59,06,09,1, 11.9,1,1, -3.855, 10456.130, 314.823, 52762.899 23/01/16,09:51:59,07,09,1, 11.9,1,1, -3.855, 10456.130, 314.802, 52762.905 23/01/16,09:51:59,08,09,1, 11.9,1,1, -3.855, 10456.130, 314.827, 52762.906 23/01/16,09:51:59,09,09,1, 11.9,1,1, -3.855, 10456.139, 314.842, 52762.925 23/01/16,09:51:59,10,09,1, 11.9,1,1, -3.855, 10456.150, 314.774, 52762.852 23/01/16,09:51:59,11,09,1, 11.9,1,1, -3.855, 10456.146, 314.824, 52762.931 23/01/16,09:51:59,12,09,1, 11.9,1,1, -3.855, 10456.146, 314.774, 52762.887 23/01/16,09:51:59,13,09,1, 11.9,1,1, -3.855, 10456.144, 314.793, 52762.878 23/01/16,09:51:59,14,09,1, 11.9,1,1, -3.855, 10456.157, 314.779, 52762.865 23/01/16,09:51:59,15,09,1, 11.9,1,1, -3.855, 10456.172, 314.793, 52762.860 23/01/16,09:51:59,16,09,1, 11.9,1,1, -3.855, 10456.174, 314.758, 52762.852 23/01/16,09:51:59,17,09,1, 11.9,1,1, -3.855, 10456.199, 314.778, 52762.890 23/01/16,09:51:59,18,09,1, 11.9,1,1, -3.855, 10456.228, 314.806, 52762.911 23/01/16,09:51:59,19,09,1, 11.9,1,1, -3.855, 10456.176, 314.744, 52762.857 23/01/16,09:52:00,00,07,1, 11.9,1,1, -3.854, 10456.172, 314.744, 52762.857 23/01/16,09:52:00,01,07,1, 11.9,1,1, -3.854, 10456.165, 314.747, 52762.861 23/01/16,09:52:00,02,07,1, 11.9,1,1, -3.854, 10456.187, 314.717, 52762.732 23/01/16,09:52:00,03,07,1, 11.9,1,1, -3.854, 10456.229, 314.707, 52762.738 23/01/16,09:52:00,04,07,1, 11.9,1,1, -3.854, 10456.202, 314.713, 52762.710 23/01/16,09:52:00,05,07,1, 11.9,1,1, -3.854, 10456.238, 314.748, 52762.719 23/01/16,09:52:00,06,07,1, 11.9,1,1, -3.854, 10456.262, 314.701, 52762.708 23/01/16,09:52:00,07,07,1, 11.9,1,1, -3.854, 10456.209, 314.699, 52762.761 23/01/16,09:52:00,08,07,1, 11.9,1,1, -3.854, 10456.231, 314.699, 52762.713 23/01/16,09:52:00,09,07,1, 11.9,1,1, -3.854, 10456.222, 314.685, 52762.687 23/01/16,09:52:00,10,07,1, 11.9,1,1, -3.854, 10456.226, 314.655, 52762.651 23/01/16,09:52:00,11,07,1, 11.9,1,1, -3.854, 10456.253, 314.692, 52762.683 23/01/16,09:52:00,12,07,1, 11.9,1,1, -3.854, 10456.239, 314.667, 52762.655 23/01/16,09:52:00,13,07,1, 11.9,1,1, -3.854, 10456.256, 314.712, 52762.684 23/01/16,09:52:00,14,07,1, 11.9,1,1, -3.854, 10456.249, 314.650, 52762.633 23/01/16,09:52:00,15,07,1, 11.9,1,1, -3.854, 10456.257, 314.652, 52762.653 23/01/16,09:52:00,16,07,1, 11.9,1,1, -3.854, 10456.265, 314.658, 52762.640 23/01/16,09:52:00,17,07,1, 11.9,1,1, -3.854, 10456.254, 314.645, 52762.614 23/01/16,09:52:00,18,07,1, 11.9,1,1, -3.854, 10456.253, 314.669, 52762.622 23/01/16,09:52:00,19,07,1, 11.9,1,1, -3.854, 10456.269, 314.640, 52762.669 23/01/16,09:52:01,00,08,1, 11.9,1,1, -3.852, 10456.264, 314.640, 52762.669 23/01/16,09:52:01,01,08,1, 11.9,1,1, -3.852, 10456.273, 314.636, 52762.644 23/01/16,09:52:01,02,08,1, 11.9,1,1, -3.852, 10456.301, 314.640, 52762.640 23/01/16,09:52:01,03,08,1, 11.9,1,1, -3.852, 10456.298, 314.627, 52762.622 23/01/16,09:52:01,04,08,1, 11.9,1,1, -3.852, 10456.303, 314.636, 52762.601 23/01/16,09:52:01,05,08,1, 11.9,1,1, -3.852, 10456.314, 314.649, 52762.598 23/01/16,09:52:01,06,08,1, 11.9,1,1, -3.852, 10456.307, 314.603, 52762.604 23/01/16,09:52:01,07,08,1, 11.9,1,1, -3.852, 10456.312, 314.605, 52762.618 23/01/16,09:52:01,08,08,1, 11.9,1,1, -3.852, 10456.327, 314.597, 52762.587 23/01/16,09:52:01,09,08,1, 11.9,1,1, -3.852, 10456.318, 314.600, 52762.569 23/01/16,09:52:01,10,08,1, 11.9,1,1, -3.852, 10456.319, 314.582, 52762.578 23/01/16,09:52:01,11,08,1, 11.9,1,1, -3.852, 10456.356, 314.575, 52762.557 23/01/16,09:52:01,12,08,1, 11.9,1,1, -3.852, 10456.338, 314.582, 52762.586 23/01/16,09:52:01,13,08,1, 11.9,1,1, -3.852, 10456.329, 314.582, 52762.538 23/01/16,09:52:01,14,08,1, 11.9,1,1, -3.852, 10456.354, 314.564, 52762.568 23/01/16,09:52:01,15,08,1, 11.9,1,1, -3.852, 10456.356, 314.588, 52762.567 23/01/16,09:52:01,16,08,1, 11.9,1,1, -3.852, 10456.358, 314.575, 52762.539 23/01/16,09:52:01,17,08,1, 11.9,1,1, -3.852, 10456.362, 314.561, 52762.513 23/01/16,09:52:01,18,08,1, 11.9,1,1, -3.852, 10456.374, 314.559, 52762.537 23/01/16,09:52:01,19,08,1, 11.9,1,1, -3.852, 10456.373, 314.568, 52762.521 23/01/16,09:52:02,00,09,1, 11.8,1,1, -3.857, 10456.372, 314.568, 52762.521 23/01/16,09:52:02,01,09,1, 11.8,1,1, -3.857, 10456.399, 314.541, 52762.500 23/01/16,09:52:02,02,09,1, 11.8,1,1, -3.857, 10456.391, 314.540, 52762.499 23/01/16,09:52:02,03,09,1, 11.8,1,1, -3.857, 10456.410, 314.544, 52762.495 23/01/16,09:52:02,04,09,1, 11.8,1,1, -3.857, 10456.415, 314.521, 52762.448 23/01/16,09:52:02,05,09,1, 11.8,1,1, -3.857, 10456.414, 314.513, 52762.428 23/01/16,09:52:02,06,09,1, 11.8,1,1, -3.857, 10456.413, 314.498, 52762.394 23/01/16,09:52:02,07,09,1, 11.8,1,1, -3.857, 10456.433, 314.494, 52762.403 23/01/16,09:52:02,08,09,1, 11.8,1,1, -3.857, 10456.425, 314.464, 52762.426 23/01/16,09:52:02,09,09,1, 11.8,1,1, -3.857, 10456.437, 314.488, 52762.444 23/01/16,09:52:02,10,09,1, 11.8,1,1, -3.857, 10456.464, 314.445, 52762.400 23/01/16,09:52:02,11,09,1, 11.8,1,1, -3.857, 10456.439, 314.466, 52762.381 23/01/16,09:52:02,12,09,1, 11.8,1,1, -3.857, 10456.504, 314.509, 52762.416 23/01/16,09:52:02,13,09,1, 11.8,1,1, -3.857, 10456.488, 314.435, 52762.409 23/01/16,09:52:02,14,09,1, 11.8,1,1, -3.857, 10456.454, 314.485, 52762.517 23/01/16,09:52:02,15,09,1, 11.8,1,1, -3.857, 10456.511, 314.433, 52762.342 23/01/16,09:52:02,16,09,1, 11.8,1,1, -3.857, 10456.531, 314.462, 52762.370 23/01/16,09:52:02,17,09,1, 11.8,1,1, -3.857, 10456.500, 314.467, 52762.349 23/01/16,09:52:02,18,09,1, 11.8,1,1, -3.857, 10456.520, 314.418, 52762.326 23/01/16,09:52:02,19,09,1, 11.8,1,1, -3.857, 10456.531, 314.420, 52762.307 23/01/16,09:52:03,00,09,1, 11.9,1,1, -3.852, 10456.523, 314.420, 52762.307 23/01/16,09:52:03,01,09,1, 11.9,1,1, -3.852, 10456.549, 314.404, 52762.314 23/01/16,09:52:03,02,09,1, 11.9,1,1, -3.852, 10456.532, 314.370, 52762.287 23/01/16,09:52:03,03,09,1, 11.9,1,1, -3.852, 10456.555, 314.412, 52762.335 23/01/16,09:52:03,04,09,1, 11.9,1,1, -3.852, 10456.573, 314.431, 52762.269 23/01/16,09:52:03,05,09,1, 11.9,1,1, -3.852, 10456.607, 314.379, 52762.095 23/01/16,09:52:03,06,09,1, 11.9,1,1, -3.852, 10456.618, 314.384, 52762.208 23/01/16,09:52:03,07,09,1, 11.9,1,1, -3.852, 10456.592, 314.368, 52762.290 23/01/16,09:52:03,08,09,1, 11.9,1,1, -3.852, 10456.597, 314.367, 52762.236 23/01/16,09:52:03,09,09,1, 11.9,1,1, -3.852, 10456.629, 314.348, 52762.244 23/01/16,09:52:03,10,09,1, 11.9,1,1, -3.852, 10456.642, 314.378, 52762.241 23/01/16,09:52:03,11,09,1, 11.9,1,1, -3.852, 10456.649, 314.327, 52762.265 23/01/16,09:52:03,12,09,1, 11.9,1,1, -3.852, 10456.660, 314.342, 52762.235 23/01/16,09:52:03,13,09,1, 11.9,1,1, -3.852, 10456.651, 314.353, 52762.235 23/01/16,09:52:03,14,09,1, 11.9,1,1, -3.852, 10456.634, 314.292, 52762.147 23/01/16,09:52:03,15,09,1, 11.9,1,1, -3.852, 10456.647, 314.283, 52762.127 23/01/16,09:52:03,16,09,1, 11.9,1,1, -3.852, 10456.723, 314.312, 52761.951 23/01/16,09:52:03,17,09,1, 11.9,1,1, -3.852, 10456.726, 314.296, 52762.126 23/01/16,09:52:03,18,09,1, 11.9,1,1, -3.852, 10456.706, 314.255, 52762.152 23/01/16,09:52:03,19,09,1, 11.9,1,1, -3.852, 10456.702, 314.246, 52762.141 23/01/16,09:52:04,00,09,1, 11.8,1,1, -3.854, 10456.698, 314.246, 52762.141 23/01/16,09:52:04,01,09,1, 11.8,1,1, -3.854, 10456.783, 314.285, 52762.109 23/01/16,09:52:04,02,09,1, 11.8,1,1, -3.854, 10456.723, 314.245, 52762.147 23/01/16,09:52:04,03,09,1, 11.8,1,1, -3.854, 10456.733, 314.233, 52762.043 23/01/16,09:52:04,04,09,1, 11.8,1,1, -3.854, 10456.769, 314.261, 52762.067 23/01/16,09:52:04,05,09,1, 11.8,1,1, -3.854, 10456.770, 314.222, 52762.035 23/01/16,09:52:04,06,09,1, 11.8,1,1, -3.854, 10456.822, 314.264, 52762.045 23/01/16,09:52:04,07,09,1, 11.8,1,1, -3.854, 10456.820, 314.199, 52761.983 23/01/16,09:52:04,08,09,1, 11.8,1,1, -3.854, 10456.821, 314.174, 52762.002 23/01/16,09:52:04,09,09,1, 11.8,1,1, -3.854, 10456.844, 314.224, 52761.974 23/01/16,09:52:04,10,09,1, 11.8,1,1, -3.854, 10456.861, 314.194, 52761.998 23/01/16,09:52:04,11,09,1, 11.8,1,1, -3.854, 10456.864, 314.174, 52761.975 23/01/16,09:52:04,12,09,1, 11.8,1,1, -3.854, 10456.892, 314.172, 52761.968 23/01/16,09:52:04,13,09,1, 11.8,1,1, -3.854, 10456.933, 314.191, 52761.956 23/01/16,09:52:04,14,09,1, 11.8,1,1, -3.854, 10456.920, 314.157, 52761.954 23/01/16,09:52:04,15,09,1, 11.8,1,1, -3.854, 10456.969, 314.170, 52761.961 23/01/16,09:52:04,16,09,1, 11.8,1,1, -3.854, 10456.967, 314.114, 52761.915 23/01/16,09:52:04,17,09,1, 11.8,1,1, -3.854, 10456.947, 314.107, 52761.909 23/01/16,09:52:04,18,09,1, 11.8,1,1, -3.854, 10456.988, 314.144, 52762.129 23/01/16,09:52:04,19,09,1, 11.8,1,1, -3.854, 10457.016, 314.131, 52761.840 23/01/16,09:52:05,00,09,1, 11.9,1,1, -3.856, 10457.015, 314.131, 52761.840 23/01/16,09:52:05,01,09,1, 11.9,1,1, -3.856, 10457.055, 314.075, 52761.819 23/01/16,09:52:05,02,09,1, 11.9,1,1, -3.856, 10457.043, 314.085, 52761.818 23/01/16,09:52:05,03,09,1, 11.9,1,1, -3.856, 10457.060, 314.048, 52761.830 23/01/16,09:52:05,04,09,1, 11.9,1,1, -3.856, 10457.065, 314.060, 52761.821 23/01/16,09:52:05,05,09,1, 11.9,1,1, -3.856, 10457.090, 314.079, 52761.838 23/01/16,09:52:05,06,09,1, 11.9,1,1, -3.856, 10457.117, 314.032, 52761.774 23/01/16,09:52:05,07,09,1, 11.9,1,1, -3.856, 10457.125, 314.043, 52761.762 23/01/16,09:52:05,08,09,1, 11.9,1,1, -3.856, 10457.151, 313.995, 52761.733 23/01/16,09:52:05,09,09,1, 11.9,1,1, -3.856, 10457.175, 314.012, 52761.773 23/01/16,09:52:05,10,09,1, 11.9,1,1, -3.856, 10457.190, 314.011, 52761.724 23/01/16,09:52:05,11,09,1, 11.9,1,1, -3.856, 10457.202, 314.000, 52761.717 23/01/16,09:52:05,12,09,1, 11.9,1,1, -3.856, 10457.199, 314.000, 52761.690 23/01/16,09:52:05,13,09,1, 11.9,1,1, -3.856, 10457.245, 314.030, 52761.706 23/01/16,09:52:05,14,09,1, 11.9,1,1, -3.856, 10457.255, 313.944, 52761.660 23/01/16,09:52:05,15,09,1, 11.9,1,1, -3.856, 10457.293, 313.968, 52761.674 23/01/16,09:52:05,16,09,1, 11.9,1,1, -3.856, 10457.310, 313.975, 52761.670 23/01/16,09:52:05,17,09,1, 11.9,1,1, -3.856, 10457.348, 313.975, 52761.630 23/01/16,09:52:05,18,09,1, 11.9,1,1, -3.856, 10457.331, 313.912, 52761.626 23/01/16,09:52:05,19,09,1, 11.9,1,1, -3.856, 10457.381, 313.929, 52761.566 23/01/16,09:52:06,00,08,1, 11.9,1,1, -3.854, 10457.374, 313.929, 52761.566 23/01/16,09:52:06,01,08,1, 11.9,1,1, -3.854, 10457.421, 313.886, 52761.567 23/01/16,09:52:06,02,08,1, 11.9,1,1, -3.854, 10457.422, 313.925, 52761.577 23/01/16,09:52:06,03,08,1, 11.9,1,1, -3.854, 10457.456, 313.874, 52761.583 23/01/16,09:52:06,04,08,1, 11.9,1,1, -3.854, 10457.483, 313.885, 52761.499 23/01/16,09:52:06,05,08,1, 11.9,1,1, -3.854, 10457.489, 313.875, 52761.543 23/01/16,09:52:06,06,08,1, 11.9,1,1, -3.854, 10457.506, 313.849, 52761.533 23/01/16,09:52:06,07,08,1, 11.9,1,1, -3.854, 10457.562, 313.873, 52761.483 23/01/16,09:52:06,08,08,1, 11.9,1,1, -3.854, 10457.566, 313.811, 52761.474 23/01/16,09:52:06,09,08,1, 11.9,1,1, -3.854, 10457.590, 313.828, 52761.487 23/01/16,09:52:06,10,08,1, 11.9,1,1, -3.854, 10457.589, 313.849, 52761.451 23/01/16,09:52:06,11,08,1, 11.9,1,1, -3.854, 10457.666, 313.808, 52761.392 23/01/16,09:52:06,12,08,1, 11.9,1,1, -3.854, 10457.637, 313.816, 52761.436 23/01/16,09:52:06,13,08,1, 11.9,1,1, -3.854, 10457.671, 313.787, 52761.437 23/01/16,09:52:06,14,08,1, 11.9,1,1, -3.854, 10457.683, 313.804, 52761.415 23/01/16,09:52:06,15,08,1, 11.9,1,1, -3.854, 10457.740, 313.783, 52761.398 23/01/16,09:52:06,16,08,1, 11.9,1,1, -3.854, 10457.762, 313.765, 52761.367 23/01/16,09:52:06,17,08,1, 11.9,1,1, -3.854, 10457.771, 313.774, 52761.372 23/01/16,09:52:06,18,08,1, 11.9,1,1, -3.854, 10457.797, 313.778, 52761.363 23/01/16,09:52:06,19,08,1, 11.9,1,1, -3.854, 10457.810, 313.740, 52761.298 23/01/16,09:52:07,00,08,1, 11.9,1,1, -3.851, 10457.808, 313.740, 52761.298 23/01/16,09:52:07,01,08,1, 11.9,1,1, -3.851, 10457.869, 313.730, 52761.325 23/01/16,09:52:07,02,08,1, 11.9,1,1, -3.851, 10457.890, 313.725, 52761.275 23/01/16,09:52:07,03,08,1, 11.9,1,1, -3.851, 10457.909, 313.730, 52761.281 23/01/16,09:52:07,04,08,1, 11.9,1,1, -3.851, 10457.943, 313.691, 52761.272 23/01/16,09:52:07,05,08,1, 11.9,1,1, -3.851, 10457.967, 313.677, 52761.244 23/01/16,09:52:07,06,08,1, 11.9,1,1, -3.851, 10457.991, 313.705, 52761.255 23/01/16,09:52:07,07,08,1, 11.9,1,1, -3.851, 10458.004, 313.692, 52761.218 23/01/16,09:52:07,08,08,1, 11.9,1,1, -3.851, 10458.031, 313.654, 52761.208 23/01/16,09:52:07,09,08,1, 11.9,1,1, -3.851, 10458.070, 313.668, 52761.237 23/01/16,09:52:07,10,08,1, 11.9,1,1, -3.851, 10458.087, 313.680, 52761.218 23/01/16,09:52:07,11,08,1, 11.9,1,1, -3.851, 10458.112, 313.644, 52761.192 23/01/16,09:52:07,12,08,1, 11.9,1,1, -3.851, 10458.135, 313.652, 52761.168 23/01/16,09:52:07,13,08,1, 11.9,1,1, -3.851, 10458.137, 313.638, 52761.131 23/01/16,09:52:07,14,08,1, 11.9,1,1, -3.851, 10458.200, 313.621, 52761.137 23/01/16,09:52:07,15,08,1, 11.9,1,1, -3.851, 10458.193, 313.621, 52761.112 23/01/16,09:52:07,16,08,1, 11.9,1,1, -3.851, 10458.241, 313.624, 52761.110 23/01/16,09:52:07,17,08,1, 11.9,1,1, -3.851, 10458.252, 313.578, 52761.108 23/01/16,09:52:07,18,08,1, 11.9,1,1, -3.851, 10458.294, 313.575, 52761.087 23/01/16,09:52:07,19,08,1, 11.9,1,1, -3.851, 10458.341, 313.577, 52761.093 23/01/16,09:52:08,00,08,1, 11.9,1,1, -3.854, 10458.333, 313.577, 52761.093 23/01/16,09:52:08,01,08,1, 11.9,1,1, -3.854, 10458.397, 313.571, 52761.016 23/01/16,09:52:08,02,08,1, 11.9,1,1, -3.854, 10458.416, 313.587, 52761.048 23/01/16,09:52:08,03,08,1, 11.9,1,1, -3.854, 10458.423, 313.588, 52761.008 23/01/16,09:52:08,04,08,1, 11.9,1,1, -3.854, 10458.510, 313.586, 52760.942 23/01/16,09:52:08,05,08,1, 11.9,1,1, -3.854, 10458.495, 313.546, 52761.043 23/01/16,09:52:08,06,08,1, 11.9,1,1, -3.854, 10458.501, 313.532, 52761.001 23/01/16,09:52:08,07,08,1, 11.9,1,1, -3.854, 10458.580, 313.557, 52761.014 23/01/16,09:52:08,08,08,1, 11.9,1,1, -3.854, 10458.570, 313.498, 52760.936 23/01/16,09:52:08,09,08,1, 11.9,1,1, -3.854, 10458.612, 313.502, 52760.933 23/01/16,09:52:08,10,08,1, 11.9,1,1, -3.854, 10458.618, 313.493, 52760.869 23/01/16,09:52:08,11,08,1, 11.9,1,1, -3.854, 10458.661, 313.489, 52760.891 23/01/16,09:52:08,12,08,1, 11.9,1,1, -3.854, 10458.689, 313.491, 52760.895 23/01/16,09:52:08,13,08,1, 11.9,1,1, -3.854, 10458.711, 313.489, 52760.780 23/01/16,09:52:08,14,08,1, 11.9,1,1, -3.854, 10458.747, 313.493, 52760.900 23/01/16,09:52:08,15,08,1, 11.9,1,1, -3.854, 10458.800, 313.498, 52760.882 23/01/16,09:52:08,16,08,1, 11.9,1,1, -3.854, 10458.808, 313.479, 52760.851 23/01/16,09:52:08,17,08,1, 11.9,1,1, -3.854, 10458.832, 313.464, 52760.786 23/01/16,09:52:08,18,08,1, 11.9,1,1, -3.854, 10458.863, 313.462, 52760.819 23/01/16,09:52:08,19,08,1, 11.9,1,1, -3.854, 10458.904, 313.467, 52760.788 23/01/16,09:52:09,00,09,1, 11.8,1,1, -3.854, 10458.901, 313.467, 52760.788 23/01/16,09:52:09,01,09,1, 11.8,1,1, -3.854, 10458.960, 313.452, 52760.768 23/01/16,09:52:09,02,09,1, 11.8,1,1, -3.854, 10458.974, 313.447, 52760.755 23/01/16,09:52:09,03,09,1, 11.8,1,1, -3.854, 10459.016, 313.425, 52760.777 23/01/16,09:52:09,04,09,1, 11.8,1,1, -3.854, 10459.057, 313.457, 52760.745 23/01/16,09:52:09,05,09,1, 11.8,1,1, -3.854, 10459.087, 313.421, 52760.701 23/01/16,09:52:09,06,09,1, 11.8,1,1, -3.854, 10459.098, 313.444, 52760.708 23/01/16,09:52:09,07,09,1, 11.8,1,1, -3.854, 10459.141, 313.445, 52760.724 23/01/16,09:52:09,08,09,1, 11.8,1,1, -3.854, 10459.144, 313.412, 52760.731 23/01/16,09:52:09,09,09,1, 11.8,1,1, -3.854, 10459.215, 313.424, 52760.605 23/01/16,09:52:09,10,09,1, 11.8,1,1, -3.854, 10459.207, 313.393, 52760.616 23/01/16,09:52:09,11,09,1, 11.8,1,1, -3.854, 10459.261, 313.408, 52760.517 23/01/16,09:52:09,12,09,1, 11.8,1,1, -3.854, 10459.284, 313.388, 52760.690 23/01/16,09:52:09,13,09,1, 11.8,1,1, -3.854, 10459.315, 313.380, 52760.647 23/01/16,09:52:09,14,09,1, 11.8,1,1, -3.854, 10459.315, 313.401, 52760.645 23/01/16,09:52:09,15,09,1, 11.8,1,1, -3.854, 10459.363, 313.409, 52760.612 23/01/16,09:52:09,16,09,1, 11.8,1,1, -3.854, 10459.418, 313.375, 52760.573 23/01/16,09:52:09,17,09,1, 11.8,1,1, -3.854, 10459.408, 313.383, 52760.553 23/01/16,09:52:09,18,09,1, 11.8,1,1, -3.854, 10459.450, 313.375, 52760.529 23/01/16,09:52:09,19,09,1, 11.8,1,1, -3.854, 10459.492, 313.356, 52760.515 23/01/16,09:52:10,00,08,1, 11.9,1,1, -3.851, 10459.485, 313.356, 52760.515 23/01/16,09:52:10,01,08,1, 11.9,1,1, -3.851, 10459.548, 313.377, 52760.471 23/01/16,09:52:10,02,08,1, 11.9,1,1, -3.851, 10459.571, 313.369, 52760.465 23/01/16,09:52:10,03,08,1, 11.9,1,1, -3.851, 10459.597, 313.373, 52760.445 23/01/16,09:52:10,04,08,1, 11.9,1,1, -3.851, 10459.635, 313.362, 52760.459 23/01/16,09:52:10,05,08,1, 11.9,1,1, -3.851, 10459.671, 313.366, 52760.454 23/01/16,09:52:10,06,08,1, 11.9,1,1, -3.851, 10459.681, 313.323, 52760.395 23/01/16,09:52:10,07,08,1, 11.9,1,1, -3.851, 10459.716, 313.352, 52760.428 23/01/16,09:52:10,08,08,1, 11.9,1,1, -3.851, 10459.746, 313.338, 52760.397 23/01/16,09:52:10,09,08,1, 11.9,1,1, -3.851, 10459.787, 313.308, 52760.367 23/01/16,09:52:10,10,08,1, 11.9,1,1, -3.851, 10459.825, 313.300, 52760.352 23/01/16,09:52:10,11,08,1, 11.9,1,1, -3.851, 10459.828, 313.296, 52760.316 23/01/16,09:52:10,12,08,1, 11.9,1,1, -3.851, 10459.847, 313.291, 52760.329 23/01/16,09:52:10,13,08,1, 11.9,1,1, -3.851, 10459.893, 313.283, 52760.352 23/01/16,09:52:10,14,08,1, 11.9,1,1, -3.851, 10459.912, 313.285, 52760.322 23/01/16,09:52:10,15,08,1, 11.9,1,1, -3.851, 10459.947, 313.314, 52760.312 23/01/16,09:52:10,16,08,1, 11.9,1,1, -3.851, 10459.989, 313.255, 52760.276 23/01/16,09:52:10,17,08,1, 11.9,1,1, -3.851, 10460.011, 313.262, 52760.295 23/01/16,09:52:10,18,08,1, 11.9,1,1, -3.851, 10460.019, 313.269, 52760.325 23/01/16,09:52:10,19,08,1, 11.9,1,1, -3.851, 10460.095, 313.250, 52760.214 23/01/16,09:52:11,00,08,1, 11.9,1,1, -3.856, 10460.094, 313.250, 52760.214 23/01/16,09:52:11,01,08,1, 11.9,1,1, -3.856, 10460.124, 313.245, 52760.253 23/01/16,09:52:11,02,08,1, 11.9,1,1, -3.856, 10460.128, 313.236, 52760.214 23/01/16,09:52:11,03,08,1, 11.9,1,1, -3.856, 10460.186, 313.258, 52760.231 23/01/16,09:52:11,04,08,1, 11.9,1,1, -3.856, 10460.209, 313.211, 52760.140 23/01/16,09:52:11,05,08,1, 11.9,1,1, -3.856, 10460.234, 313.231, 52760.143 23/01/16,09:52:11,06,08,1, 11.9,1,1, -3.856, 10460.252, 313.224, 52760.174 23/01/16,09:52:11,07,08,1, 11.9,1,1, -3.856, 10460.295, 313.221, 52760.137 23/01/16,09:52:11,08,08,1, 11.9,1,1, -3.856, 10460.331, 313.213, 52760.175 23/01/16,09:52:11,09,08,1, 11.9,1,1, -3.856, 10460.358, 313.203, 52760.148 23/01/16,09:52:11,10,08,1, 11.9,1,1, -3.856, 10460.392, 313.191, 52760.112 23/01/16,09:52:11,11,08,1, 11.9,1,1, -3.856, 10460.395, 313.148, 52760.094 23/01/16,09:52:11,12,08,1, 11.9,1,1, -3.856, 10460.416, 313.190, 52760.035 23/01/16,09:52:11,13,08,1, 11.9,1,1, -3.856, 10460.478, 313.131, 52760.040 23/01/16,09:52:11,14,08,1, 11.9,1,1, -3.856, 10460.506, 313.153, 52760.047 23/01/16,09:52:11,15,08,1, 11.9,1,1, -3.856, 10460.520, 313.150, 52760.037 23/01/16,09:52:11,16,08,1, 11.9,1,1, -3.856, 10460.566, 313.141, 52760.028 23/01/16,09:52:11,17,08,1, 11.9,1,1, -3.856, 10460.545, 313.140, 52759.979 23/01/16,09:52:11,18,08,1, 11.9,1,1, -3.856, 10460.634, 313.163, 52760.013 23/01/16,09:52:11,19,08,1, 11.9,1,1, -3.856, 10460.653, 313.143, 52759.975 23/01/16,09:52:12,00,08,1, 11.8,1,1, -3.853, 10460.645, 313.143, 52759.975 23/01/16,09:52:12,01,08,1, 11.8,1,1, -3.853, 10460.717, 313.151, 52760.002 23/01/16,09:52:12,02,08,1, 11.8,1,1, -3.853, 10460.692, 313.118, 52759.950 23/01/16,09:52:12,03,08,1, 11.8,1,1, -3.853, 10460.737, 313.094, 52759.920 23/01/16,09:52:12,04,08,1, 11.8,1,1, -3.853, 10460.765, 313.089, 52759.921 23/01/16,09:52:12,05,08,1, 11.8,1,1, -3.853, 10460.813, 313.098, 52759.876 23/01/16,09:52:12,06,08,1, 11.8,1,1, -3.853, 10460.829, 313.083, 52759.888 23/01/16,09:52:12,07,08,1, 11.8,1,1, -3.853, 10460.862, 313.094, 52759.875 23/01/16,09:52:12,08,08,1, 11.8,1,1, -3.853, 10460.900, 313.076, 52759.876 23/01/16,09:52:12,09,08,1, 11.8,1,1, -3.853, 10460.912, 313.079, 52759.855 23/01/16,09:52:12,10,08,1, 11.8,1,1, -3.853, 10460.940, 313.057, 52759.816 23/01/16,09:52:12,11,08,1, 11.8,1,1, -3.853, 10460.969, 313.063, 52759.822 23/01/16,09:52:12,12,08,1, 11.8,1,1, -3.853, 10461.035, 313.073, 52759.805 23/01/16,09:52:12,13,08,1, 11.8,1,1, -3.853, 10461.042, 313.059, 52759.808 23/01/16,09:52:12,14,08,1, 11.8,1,1, -3.853, 10461.075, 313.041, 52759.791 23/01/16,09:52:12,15,08,1, 11.8,1,1, -3.853, 10461.104, 313.041, 52759.755 23/01/16,09:52:12,16,08,1, 11.8,1,1, -3.853, 10461.129, 313.049, 52759.753 23/01/16,09:52:12,17,08,1, 11.8,1,1, -3.853, 10461.151, 313.021, 52759.780 23/01/16,09:52:12,18,08,1, 11.8,1,1, -3.853, 10461.204, 313.022, 52759.768 23/01/16,09:52:12,19,08,1, 11.8,1,1, -3.853, 10461.225, 313.022, 52759.744 23/01/16,09:52:13,00,08,1, 11.8,1,1, -3.854, 10461.221, 313.022, 52759.744 23/01/16,09:52:13,01,08,1, 11.8,1,1, -3.854, 10461.304, 313.010, 52759.700 23/01/16,09:52:13,02,08,1, 11.8,1,1, -3.854, 10461.311, 312.973, 52759.673 23/01/16,09:52:13,03,08,1, 11.8,1,1, -3.854, 10461.359, 313.002, 52759.725 23/01/16,09:52:13,04,08,1, 11.8,1,1, -3.854, 10461.391, 312.998, 52759.695 23/01/16,09:52:13,05,08,1, 11.8,1,1, -3.854, 10461.427, 312.970, 52759.668 23/01/16,09:52:13,06,08,1, 11.8,1,1, -3.854, 10461.405, 312.977, 52759.642 23/01/16,09:52:13,07,08,1, 11.8,1,1, -3.854, 10461.445, 312.989, 52759.672 23/01/16,09:52:13,08,08,1, 11.8,1,1, -3.854, 10461.503, 312.966, 52759.632 23/01/16,09:52:13,09,08,1, 11.8,1,1, -3.854, 10461.518, 312.990, 52759.636 23/01/16,09:52:13,10,08,1, 11.8,1,1, -3.854, 10461.555, 312.948, 52759.624 23/01/16,09:52:13,11,08,1, 11.8,1,1, -3.854, 10461.580, 312.932, 52759.606 23/01/16,09:52:13,12,08,1, 11.8,1,1, -3.854, 10461.600, 312.931, 52759.555 23/01/16,09:52:13,13,08,1, 11.8,1,1, -3.854, 10461.661, 312.910, 52759.586 23/01/16,09:52:13,14,08,1, 11.8,1,1, -3.854, 10461.668, 312.930, 52759.598 23/01/16,09:52:13,15,08,1, 11.8,1,1, -3.854, 10461.684, 312.920, 52759.560 23/01/16,09:52:13,16,08,1, 11.8,1,1, -3.854, 10461.716, 312.942, 52759.543 23/01/16,09:52:13,17,08,1, 11.8,1,1, -3.854, 10461.753, 312.895, 52759.507 23/01/16,09:52:13,18,08,1, 11.8,1,1, -3.854, 10461.799, 312.906, 52759.496 23/01/16,09:52:13,19,08,1, 11.8,1,1, -3.854, 10461.796, 312.909, 52759.504 23/01/16,09:52:14,00,08,1, 11.8,1,1, -3.852, 10461.788, 312.909, 52759.504 23/01/16,09:52:14,01,08,1, 11.8,1,1, -3.852, 10461.862, 312.892, 52759.529 23/01/16,09:52:14,02,08,1, 11.8,1,1, -3.852, 10461.893, 312.893, 52759.488 23/01/16,09:52:14,03,08,1, 11.8,1,1, -3.852, 10461.923, 312.874, 52759.495 23/01/16,09:52:14,04,08,1, 11.8,1,1, -3.852, 10461.944, 312.867, 52759.475 23/01/16,09:52:14,05,08,1, 11.8,1,1, -3.852, 10461.979, 312.858, 52759.470 23/01/16,09:52:14,06,08,1, 11.8,1,1, -3.852, 10462.031, 312.857, 52759.469 23/01/16,09:52:14,07,08,1, 11.8,1,1, -3.852, 10462.027, 312.854, 52759.447 23/01/16,09:52:14,08,08,1, 11.8,1,1, -3.852, 10462.068, 312.865, 52759.444 23/01/16,09:52:14,09,08,1, 11.8,1,1, -3.852, 10462.102, 312.854, 52759.418 23/01/16,09:52:14,10,08,1, 11.8,1,1, -3.852, 10462.108, 312.844, 52759.440 23/01/16,09:52:14,11,08,1, 11.8,1,1, -3.852, 10462.146, 312.849, 52759.419 23/01/16,09:52:14,12,08,1, 11.8,1,1, -3.852, 10462.195, 312.842, 52759.424 23/01/16,09:52:14,13,08,1, 11.8,1,1, -3.852, 10462.237, 312.833, 52759.445 23/01/16,09:52:14,14,08,1, 11.8,1,1, -3.852, 10462.246, 312.859, 52759.460 23/01/16,09:52:14,15,08,1, 11.8,1,1, -3.852, 10462.272, 312.840, 52759.409 23/01/16,09:52:14,16,08,1, 11.8,1,1, -3.852, 10462.292, 312.809, 52759.371 23/01/16,09:52:14,17,08,1, 11.8,1,1, -3.852, 10462.317, 312.824, 52759.370 23/01/16,09:52:14,18,08,1, 11.8,1,1, -3.852, 10462.367, 312.821, 52759.350 23/01/16,09:52:14,19,08,1, 11.8,1,1, -3.852, 10462.373, 312.807, 52759.329 23/01/16,09:52:15,00,08,1, 11.9,1,1, -3.857, 10462.372, 312.807, 52759.329 23/01/16,09:52:15,01,08,1, 11.9,1,1, -3.857, 10462.449, 312.806, 52759.371 23/01/16,09:52:15,02,08,1, 11.9,1,1, -3.857, 10462.435, 312.808, 52759.338 23/01/16,09:52:15,03,08,1, 11.9,1,1, -3.857, 10462.490, 312.787, 52759.384 23/01/16,09:52:15,04,08,1, 11.9,1,1, -3.857, 10462.500, 312.789, 52759.334 23/01/16,09:52:15,05,08,1, 11.9,1,1, -3.857, 10462.575, 312.786, 52759.316 23/01/16,09:52:15,06,08,1, 11.9,1,1, -3.857, 10462.553, 312.790, 52759.281 23/01/16,09:52:15,07,08,1, 11.9,1,1, -3.857, 10462.604, 312.745, 52759.304 23/01/16,09:52:15,08,08,1, 11.9,1,1, -3.857, 10462.635, 312.798, 52759.279 23/01/16,09:52:15,09,08,1, 11.9,1,1, -3.857, 10462.640, 312.771, 52759.264 23/01/16,09:52:15,10,08,1, 11.9,1,1, -3.857, 10462.698, 312.774, 52759.244 23/01/16,09:52:15,11,08,1, 11.9,1,1, -3.857, 10462.686, 312.783, 52759.218 23/01/16,09:52:15,12,08,1, 11.9,1,1, -3.857, 10462.760, 312.762, 52759.123 23/01/16,09:52:15,13,08,1, 11.9,1,1, -3.857, 10462.760, 312.748, 52759.204 23/01/16,09:52:15,14,08,1, 11.9,1,1, -3.857, 10462.781, 312.763, 52759.217 23/01/16,09:52:15,15,08,1, 11.9,1,1, -3.857, 10462.833, 312.759, 52759.201 23/01/16,09:52:15,16,08,1, 11.9,1,1, -3.857, 10462.856, 312.774, 52759.218 23/01/16,09:52:15,17,08,1, 11.9,1,1, -3.857, 10462.859, 312.736, 52759.184 23/01/16,09:52:15,18,08,1, 11.9,1,1, -3.857, 10462.903, 312.741, 52759.183 23/01/16,09:52:15,19,08,1, 11.9,1,1, -3.857, 10462.943, 312.724, 52759.177 23/01/16,09:52:16,00,08,1, 11.8,1,1, -3.856, 10462.940, 312.724, 52759.177 23/01/16,09:52:16,01,08,1, 11.8,1,1, -3.856, 10462.964, 312.700, 52759.142 23/01/16,09:52:16,02,08,1, 11.8,1,1, -3.856, 10463.002, 312.690, 52759.151 23/01/16,09:52:16,03,08,1, 11.8,1,1, -3.856, 10463.043, 312.690, 52759.169 23/01/16,09:52:16,04,08,1, 11.8,1,1, -3.856, 10463.055, 312.695, 52759.156 23/01/16,09:52:16,05,08,1, 11.8,1,1, -3.856, 10463.102, 312.700, 52759.119 23/01/16,09:52:16,06,08,1, 11.8,1,1, -3.856, 10463.102, 312.687, 52759.114 23/01/16,09:52:16,07,08,1, 11.8,1,1, -3.856, 10463.139, 312.696, 52759.150 23/01/16,09:52:16,08,08,1, 11.8,1,1, -3.856, 10463.173, 312.703, 52759.123 23/01/16,09:52:16,09,08,1, 11.8,1,1, -3.856, 10463.208, 312.707, 52759.116 23/01/16,09:52:16,10,08,1, 11.8,1,1, -3.856, 10463.203, 312.693, 52759.118 23/01/16,09:52:16,11,08,1, 11.8,1,1, -3.856, 10463.226, 312.716, 52759.108 23/01/16,09:52:16,12,08,1, 11.8,1,1, -3.856, 10463.257, 312.686, 52759.074 23/01/16,09:52:16,13,08,1, 11.8,1,1, -3.856, 10463.315, 312.675, 52759.099 23/01/16,09:52:16,14,08,1, 11.8,1,1, -3.856, 10463.324, 312.685, 52759.073 23/01/16,09:52:16,15,08,1, 11.8,1,1, -3.856, 10463.341, 312.680, 52759.079 23/01/16,09:52:16,16,08,1, 11.8,1,1, -3.856, 10463.344, 312.672, 52759.033 23/01/16,09:52:16,17,08,1, 11.8,1,1, -3.856, 10463.395, 312.664, 52759.057 23/01/16,09:52:16,18,08,1, 11.8,1,1, -3.856, 10463.415, 312.668, 52759.054 23/01/16,09:52:16,19,08,1, 11.8,1,1, -3.856, 10463.445, 312.675, 52759.065 23/01/16,09:52:17,00,08,1, 11.9,1,1, -3.858, 10463.440, 312.675, 52759.065 23/01/16,09:52:17,01,08,1, 11.9,1,1, -3.858, 10463.506, 312.647, 52759.009 23/01/16,09:52:17,02,08,1, 11.9,1,1, -3.858, 10463.506, 312.647, 52759.121 23/01/16,09:52:17,03,08,1, 11.9,1,1, -3.858, 10463.543, 312.631, 52759.061 23/01/16,09:52:17,04,08,1, 11.9,1,1, -3.858, 10463.562, 312.643, 52758.981 23/01/16,09:52:17,05,08,1, 11.9,1,1, -3.858, 10463.586, 312.650, 52758.971 23/01/16,09:52:17,06,08,1, 11.9,1,1, -3.858, 10463.632, 312.663, 52759.020 23/01/16,09:52:17,07,08,1, 11.9,1,1, -3.858, 10463.664, 312.624, 52758.970 23/01/16,09:52:17,08,08,1, 11.9,1,1, -3.858, 10463.718, 312.637, 52758.984 23/01/16,09:52:17,09,08,1, 11.9,1,1, -3.858, 10463.696, 312.629, 52758.971 23/01/16,09:52:17,10,08,1, 11.9,1,1, -3.858, 10463.726, 312.631, 52758.980 23/01/16,09:52:17,11,08,1, 11.9,1,1, -3.858, 10463.735, 312.658, 52758.858 23/01/16,09:52:17,12,08,1, 11.9,1,1, -3.858, 10463.787, 312.621, 52759.044 23/01/16,09:52:17,13,08,1, 11.9,1,1, -3.858, 10463.865, 312.650, 52758.910 23/01/16,09:52:17,14,08,1, 11.9,1,1, -3.858, 10463.850, 312.642, 52758.907 23/01/16,09:52:17,15,08,1, 11.9,1,1, -3.858, 10463.844, 312.640, 52758.938 23/01/16,09:52:17,16,08,1, 11.9,1,1, -3.858, 10463.901, 312.637, 52758.969 23/01/16,09:52:17,17,08,1, 11.9,1,1, -3.858, 10463.908, 312.617, 52758.961 23/01/16,09:52:17,18,08,1, 11.9,1,1, -3.858, 10463.923, 312.665, 52758.931 23/01/16,09:52:17,19,08,1, 11.9,1,1, -3.858, 10463.957, 312.642, 52758.929 23/01/16,09:52:18,00,08,1, 11.8,1,1, -3.854, 10463.949, 312.642, 52758.929 23/01/16,09:52:18,01,08,1, 11.8,1,1, -3.854, 10464.032, 312.649, 52758.956 23/01/16,09:52:18,02,08,1, 11.8,1,1, -3.854, 10464.037, 312.616, 52758.878 23/01/16,09:52:18,03,08,1, 11.8,1,1, -3.854, 10464.062, 312.637, 52758.925 23/01/16,09:52:18,04,08,1, 11.8,1,1, -3.854, 10464.100, 312.648, 52758.899 23/01/16,09:52:18,05,08,1, 11.8,1,1, -3.854, 10464.100, 312.638, 52758.921 23/01/16,09:52:18,06,08,1, 11.8,1,1, -3.854, 10464.141, 312.658, 52758.917 23/01/16,09:52:18,07,08,1, 11.8,1,1, -3.854, 10464.174, 312.656, 52758.896 23/01/16,09:52:18,08,08,1, 11.8,1,1, -3.854, 10464.175, 312.622, 52758.869 23/01/16,09:52:18,09,08,1, 11.8,1,1, -3.854, 10464.212, 312.629, 52758.875 23/01/16,09:52:18,10,08,1, 11.8,1,1, -3.854, 10464.238, 312.647, 52758.867 23/01/16,09:52:18,11,08,1, 11.8,1,1, -3.854, 10464.257, 312.641, 52758.837 23/01/16,09:52:18,12,08,1, 11.8,1,1, -3.854, 10464.294, 312.659, 52758.838 23/01/16,09:52:18,13,08,1, 11.8,1,1, -3.854, 10464.315, 312.646, 52758.897 23/01/16,09:52:18,14,08,1, 11.8,1,1, -3.854, 10464.338, 312.640, 52758.826 23/01/16,09:52:18,15,08,1, 11.8,1,1, -3.854, 10464.359, 312.621, 52758.841 23/01/16,09:52:18,16,08,1, 11.8,1,1, -3.854, 10464.408, 312.637, 52758.835 23/01/16,09:52:18,17,08,1, 11.8,1,1, -3.854, 10464.413, 312.670, 52758.827 23/01/16,09:52:18,18,08,1, 11.8,1,1, -3.854, 10464.413, 312.642, 52758.814 23/01/16,09:52:18,19,08,1, 11.8,1,1, -3.854, 10464.445, 312.653, 52758.812 23/01/16,09:52:19,00,08,1, 11.9,1,1, -3.854, 10464.442, 312.653, 52758.812 23/01/16,09:52:19,01,08,1, 11.9,1,1, -3.854, 10464.514, 312.691, 52758.811 23/01/16,09:52:19,02,08,1, 11.9,1,1, -3.854, 10464.514, 312.689, 52758.821 23/01/16,09:52:19,03,08,1, 11.9,1,1, -3.854, 10464.561, 312.708, 52758.816 23/01/16,09:52:19,04,08,1, 11.9,1,1, -3.854, 10464.588, 312.648, 52758.759 23/01/16,09:52:19,05,08,1, 11.9,1,1, -3.854, 10464.603, 312.645, 52758.769 23/01/16,09:52:19,06,08,1, 11.9,1,1, -3.854, 10464.645, 312.670, 52758.798 23/01/16,09:52:19,07,08,1, 11.9,1,1, -3.854, 10464.644, 312.677, 52758.771 23/01/16,09:52:19,08,08,1, 11.9,1,1, -3.854, 10464.682, 312.654, 52758.772 23/01/16,09:52:19,09,08,1, 11.9,1,1, -3.854, 10464.703, 312.675, 52758.805 23/01/16,09:52:19,10,08,1, 11.9,1,1, -3.854, 10464.715, 312.661, 52758.794 23/01/16,09:52:19,11,08,1, 11.9,1,1, -3.854, 10464.747, 312.697, 52758.764 23/01/16,09:52:19,12,08,1, 11.9,1,1, -3.854, 10464.770, 312.728, 52758.812 23/01/16,09:52:19,13,08,1, 11.9,1,1, -3.854, 10464.800, 312.719, 52758.783 23/01/16,09:52:19,14,08,1, 11.9,1,1, -3.854, 10464.856, 312.719, 52758.878 23/01/16,09:52:19,15,08,1, 11.9,1,1, -3.854, 10464.818, 312.730, 52758.795 23/01/16,09:52:19,16,08,1, 11.9,1,1, -3.854, 10464.853, 312.752, 52758.781 23/01/16,09:52:19,17,08,1, 11.9,1,1, -3.854, 10464.872, 312.717, 52758.907 23/01/16,09:52:19,18,08,1, 11.9,1,1, -3.854, 10464.917, 312.744, 52758.710 23/01/16,09:52:19,19,08,1, 11.9,1,1, -3.854, 10464.946, 312.734, 52758.737 23/01/16,09:52:20,00,08,1, 11.8,1,1, -3.851, 10464.942, 312.734, 52758.737 23/01/16,09:52:20,01,08,1, 11.8,1,1, -3.851, 10464.989, 312.739, 52758.744 23/01/16,09:52:20,02,08,1, 11.8,1,1, -3.851, 10465.026, 312.776, 52758.740 23/01/16,09:52:20,03,08,1, 11.8,1,1, -3.851, 10465.020, 312.774, 52758.732 23/01/16,09:52:20,04,08,1, 11.8,1,1, -3.851, 10465.017, 312.797, 52758.698 23/01/16,09:52:20,05,08,1, 11.8,1,1, -3.851, 10465.085, 312.789, 52758.720 23/01/16,09:52:20,06,08,1, 11.8,1,1, -3.851, 10465.105, 312.814, 52758.699 23/01/16,09:52:20,07,08,1, 11.8,1,1, -3.851, 10465.134, 312.819, 52758.710 23/01/16,09:52:20,08,08,1, 11.8,1,1, -3.851, 10465.171, 312.814, 52758.718 23/01/16,09:52:20,09,08,1, 11.8,1,1, -3.851, 10465.163, 312.829, 52758.717 23/01/16,09:52:20,10,08,1, 11.8,1,1, -3.851, 10465.221, 312.855, 52758.743 23/01/16,09:52:20,11,08,1, 11.8,1,1, -3.851, 10465.236, 312.840, 52758.723 23/01/16,09:52:20,12,08,1, 11.8,1,1, -3.851, 10465.257, 312.832, 52758.727 23/01/16,09:52:20,13,08,1, 11.8,1,1, -3.851, 10465.280, 312.867, 52758.714 23/01/16,09:52:20,14,08,1, 11.8,1,1, -3.851, 10465.307, 312.877, 52758.748 23/01/16,09:52:20,15,08,1, 11.8,1,1, -3.851, 10465.318, 312.877, 52758.742 23/01/16,09:52:20,16,08,1, 11.8,1,1, -3.851, 10465.324, 312.888, 52758.711 23/01/16,09:52:20,17,08,1, 11.8,1,1, -3.851, 10465.381, 312.897, 52758.716 23/01/16,09:52:20,18,08,1, 11.8,1,1, -3.851, 10465.391, 312.885, 52758.701 23/01/16,09:52:20,19,08,1, 11.8,1,1, -3.851, 10465.426, 312.908, 52758.721 23/01/16,09:52:21,00,08,1, 11.9,1,1, -3.855, 10465.418, 312.908, 52758.721 23/01/16,09:52:21,01,08,1, 11.9,1,1, -3.855, 10465.458, 312.924, 52758.712 23/01/16,09:52:21,02,08,1, 11.9,1,1, -3.855, 10465.438, 312.927, 52758.672 23/01/16,09:52:21,03,08,1, 11.9,1,1, -3.855, 10465.492, 312.943, 52758.710 23/01/16,09:52:21,04,08,1, 11.9,1,1, -3.855, 10465.496, 312.950, 52758.675 23/01/16,09:52:21,05,08,1, 11.9,1,1, -3.855, 10465.500, 312.977, 52758.710 23/01/16,09:52:21,06,08,1, 11.9,1,1, -3.855, 10465.548, 312.984, 52758.697 23/01/16,09:52:21,07,08,1, 11.9,1,1, -3.855, 10465.575, 312.991, 52758.676 23/01/16,09:52:21,08,08,1, 11.9,1,1, -3.855, 10465.585, 313.010, 52758.680 23/01/16,09:52:21,09,08,1, 11.9,1,1, -3.855, 10465.611, 313.039, 52758.717 23/01/16,09:52:21,10,08,1, 11.9,1,1, -3.855, 10465.641, 313.038, 52758.668 23/01/16,09:52:21,11,08,1, 11.9,1,1, -3.855, 10465.644, 313.011, 52758.682 23/01/16,09:52:21,12,08,1, 11.9,1,1, -3.855, 10465.662, 313.052, 52758.645 23/01/16,09:52:21,13,08,1, 11.9,1,1, -3.855, 10465.700, 313.094, 52758.671 23/01/16,09:52:21,14,08,1, 11.9,1,1, -3.855, 10465.714, 313.090, 52758.668 23/01/16,09:52:21,15,08,1, 11.9,1,1, -3.855, 10465.718, 313.118, 52758.686 23/01/16,09:52:21,16,08,1, 11.9,1,1, -3.855, 10465.764, 313.132, 52758.674 23/01/16,09:52:21,17,08,1, 11.9,1,1, -3.855, 10465.807, 313.136, 52758.639 23/01/16,09:52:21,18,08,1, 11.9,1,1, -3.855, 10465.780, 313.129, 52758.614 23/01/16,09:52:21,19,08,1, 11.9,1,1, -3.855, 10465.805, 313.183, 52758.646 23/01/16,09:52:22,00,08,1, 11.8,1,1, -3.857, 10465.802, 313.183, 52758.646 23/01/16,09:52:22,01,08,1, 11.8,1,1, -3.857, 10465.836, 313.188, 52758.621 23/01/16,09:52:22,02,08,1, 11.8,1,1, -3.857, 10465.865, 313.219, 52758.678 23/01/16,09:52:22,03,08,1, 11.8,1,1, -3.857, 10465.877, 313.223, 52758.655 23/01/16,09:52:22,04,08,1, 11.8,1,1, -3.857, 10465.896, 313.230, 52758.667 23/01/16,09:52:22,05,08,1, 11.8,1,1, -3.857, 10465.940, 313.217, 52758.626 23/01/16,09:52:22,06,08,1, 11.8,1,1, -3.857, 10465.963, 313.285, 52758.676 23/01/16,09:52:22,07,08,1, 11.8,1,1, -3.857, 10465.967, 313.277, 52758.670 23/01/16,09:52:22,08,08,1, 11.8,1,1, -3.857, 10465.986, 313.293, 52758.652 23/01/16,09:52:22,09,08,1, 11.8,1,1, -3.857, 10466.014, 313.330, 52758.648 23/01/16,09:52:22,10,08,1, 11.8,1,1, -3.857, 10466.019, 313.321, 52758.636 23/01/16,09:52:22,11,08,1, 11.8,1,1, -3.857, 10466.049, 313.370, 52758.636 23/01/16,09:52:22,12,08,1, 11.8,1,1, -3.857, 10466.046, 313.335, 52758.619 23/01/16,09:52:22,13,08,1, 11.8,1,1, -3.857, 10466.101, 313.382, 52758.643 23/01/16,09:52:22,14,08,1, 11.8,1,1, -3.857, 10466.084, 313.397, 52758.619 23/01/16,09:52:22,15,08,1, 11.8,1,1, -3.857, 10466.089, 313.402, 52758.608 23/01/16,09:52:22,16,08,1, 11.8,1,1, -3.857, 10466.128, 313.406, 52758.648 23/01/16,09:52:22,17,08,1, 11.8,1,1, -3.857, 10466.156, 313.449, 52758.627 23/01/16,09:52:22,18,08,1, 11.8,1,1, -3.857, 10466.185, 313.431, 52758.656 23/01/16,09:52:22,19,08,1, 11.8,1,1, -3.857, 10466.206, 313.476, 52758.646 23/01/16,09:52:23,00,08,1, 11.8,1,1, -3.856, 10466.202, 313.476, 52758.646 23/01/16,09:52:23,01,08,1, 11.8,1,1, -3.856, 10466.235, 313.499, 52758.621 23/01/16,09:52:23,02,08,1, 11.8,1,1, -3.856, 10466.242, 313.517, 52758.604 23/01/16,09:52:23,03,08,1, 11.8,1,1, -3.856, 10466.274, 313.526, 52758.636 23/01/16,09:52:23,04,08,1, 11.8,1,1, -3.856, 10466.283, 313.556, 52758.600 23/01/16,09:52:23,05,08,1, 11.8,1,1, -3.856, 10466.284, 313.585, 52758.622 23/01/16,09:52:23,06,08,1, 11.8,1,1, -3.856, 10466.324, 313.574, 52758.588 23/01/16,09:52:23,07,08,1, 11.8,1,1, -3.856, 10466.307, 313.603, 52758.576 23/01/16,09:52:23,08,08,1, 11.8,1,1, -3.856, 10466.330, 313.605, 52758.594 23/01/16,09:52:23,09,08,1, 11.8,1,1, -3.856, 10466.348, 313.608, 52758.598 23/01/16,09:52:23,10,08,1, 11.8,1,1, -3.856, 10466.362, 313.647, 52758.611 23/01/16,09:52:23,11,08,1, 11.8,1,1, -3.856, 10466.393, 313.656, 52758.596 23/01/16,09:52:23,12,08,1, 11.8,1,1, -3.856, 10466.385, 313.653, 52758.569 23/01/16,09:52:23,13,08,1, 11.8,1,1, -3.856, 10466.406, 313.699, 52758.620 23/01/16,09:52:23,14,08,1, 11.8,1,1, -3.856, 10466.415, 313.674, 52758.578 23/01/16,09:52:23,15,08,1, 11.8,1,1, -3.856, 10466.431, 313.725, 52758.609 23/01/16,09:52:23,16,08,1, 11.8,1,1, -3.856, 10466.459, 313.721, 52758.631 23/01/16,09:52:23,17,08,1, 11.8,1,1, -3.856, 10466.465, 313.738, 52758.579 23/01/16,09:52:23,18,08,1, 11.8,1,1, -3.856, 10466.502, 313.764, 52758.586 23/01/16,09:52:23,19,08,1, 11.8,1,1, -3.856, 10466.504, 313.760, 52758.579 23/01/16,09:52:24,00,08,1, 11.9,1,1, -3.856, 10466.503, 313.760, 52758.579 23/01/16,09:52:24,01,08,1, 11.9,1,1, -3.856, 10466.532, 313.789, 52758.523 23/01/16,09:52:24,02,08,1, 11.9,1,1, -3.856, 10466.561, 313.852, 52758.582 23/01/16,09:52:24,03,08,1, 11.9,1,1, -3.856, 10466.545, 313.821, 52758.558 23/01/16,09:52:24,04,08,1, 11.9,1,1, -3.856, 10466.570, 313.840, 52758.528 23/01/16,09:52:24,05,08,1, 11.9,1,1, -3.856, 10466.610, 313.872, 52758.535 23/01/16,09:52:24,06,08,1, 11.9,1,1, -3.856, 10466.615, 313.862, 52758.484 23/01/16,09:52:24,07,08,1, 11.9,1,1, -3.856, 10466.617, 313.916, 52758.511 23/01/16,09:52:24,08,08,1, 11.9,1,1, -3.856, 10466.643, 313.873, 52758.526 23/01/16,09:52:24,09,08,1, 11.9,1,1, -3.856, 10466.664, 313.917, 52758.515 23/01/16,09:52:24,10,08,1, 11.9,1,1, -3.856, 10466.677, 313.929, 52758.506 23/01/16,09:52:24,11,08,1, 11.9,1,1, -3.856, 10466.698, 313.964, 52758.516 23/01/16,09:52:24,12,08,1, 11.9,1,1, -3.856, 10466.701, 313.970, 52758.531 23/01/16,09:52:24,13,08,1, 11.9,1,1, -3.856, 10466.725, 314.003, 52758.533 23/01/16,09:52:24,14,08,1, 11.9,1,1, -3.856, 10466.728, 313.991, 52758.512 23/01/16,09:52:24,15,08,1, 11.9,1,1, -3.856, 10466.731, 313.968, 52758.496 23/01/16,09:52:24,16,08,1, 11.9,1,1, -3.856, 10466.739, 313.968, 52758.497 23/01/16,09:52:24,17,08,1, 11.9,1,1, -3.856, 10466.750, 314.015, 52758.473 23/01/16,09:52:24,18,08,1, 11.9,1,1, -3.856, 10466.807, 314.038, 52758.503 23/01/16,09:52:24,19,08,1, 11.9,1,1, -3.856, 10466.803, 314.053, 52758.510 23/01/16,09:52:25,00,08,1, 12.0,1,1, -3.858, 10466.795, 314.053, 52758.510 23/01/16,09:52:25,01,08,1, 12.0,1,1, -3.858, 10466.826, 314.047, 52758.451 23/01/16,09:52:25,02,08,1, 12.0,1,1, -3.858, 10466.859, 314.069, 52758.456 23/01/16,09:52:25,03,08,1, 12.0,1,1, -3.858, 10466.842, 314.101, 52758.475 23/01/16,09:52:25,04,08,1, 12.0,1,1, -3.858, 10466.871, 314.091, 52758.456 23/01/16,09:52:25,05,08,1, 12.0,1,1, -3.858, 10466.891, 314.107, 52758.416 23/01/16,09:52:25,06,08,1, 12.0,1,1, -3.858, 10466.884, 314.134, 52758.433 23/01/16,09:52:25,07,08,1, 12.0,1,1, -3.858, 10466.888, 314.146, 52758.429 23/01/16,09:52:25,08,08,1, 12.0,1,1, -3.858, 10466.904, 314.120, 52758.406 23/01/16,09:52:25,09,08,1, 12.0,1,1, -3.858, 10466.930, 314.152, 52758.415 23/01/16,09:52:25,10,08,1, 12.0,1,1, -3.858, 10466.958, 314.162, 52758.418 23/01/16,09:52:25,11,08,1, 12.0,1,1, -3.858, 10466.962, 314.192, 52758.401 23/01/16,09:52:25,12,08,1, 12.0,1,1, -3.858, 10466.985, 314.199, 52758.416 23/01/16,09:52:25,13,08,1, 12.0,1,1, -3.858, 10467.033, 314.209, 52758.458 23/01/16,09:52:25,14,08,1, 12.0,1,1, -3.858, 10467.025, 314.206, 52758.405 23/01/16,09:52:25,15,08,1, 12.0,1,1, -3.858, 10466.997, 314.239, 52758.393 23/01/16,09:52:25,16,08,1, 12.0,1,1, -3.858, 10467.045, 314.246, 52758.405 23/01/16,09:52:25,17,08,1, 12.0,1,1, -3.858, 10467.058, 314.269, 52758.400 23/01/16,09:52:25,18,08,1, 12.0,1,1, -3.858, 10467.070, 314.269, 52758.393 23/01/16,09:52:25,19,08,1, 12.0,1,1, -3.858, 10467.096, 314.257, 52758.381 23/01/16,09:52:26,00,08,1, 11.9,1,1, -3.857, 10467.095, 314.257, 52758.381 23/01/16,09:52:26,01,08,1, 11.9,1,1, -3.857, 10467.122, 314.277, 52758.375 23/01/16,09:52:26,02,08,1, 11.9,1,1, -3.857, 10467.135, 314.274, 52758.327 23/01/16,09:52:26,03,08,1, 11.9,1,1, -3.857, 10467.153, 314.288, 52758.341 23/01/16,09:52:26,04,08,1, 11.9,1,1, -3.857, 10467.155, 314.285, 52758.334 23/01/16,09:52:26,05,08,1, 11.9,1,1, -3.857, 10467.186, 314.302, 52758.335 23/01/16,09:52:26,06,08,1, 11.9,1,1, -3.857, 10467.189, 314.302, 52758.299 23/01/16,09:52:26,07,08,1, 11.9,1,1, -3.857, 10467.185, 314.321, 52758.340 23/01/16,09:52:26,08,08,1, 11.9,1,1, -3.857, 10467.237, 314.333, 52758.340 23/01/16,09:52:26,09,08,1, 11.9,1,1, -3.857, 10467.241, 314.336, 52758.284 23/01/16,09:52:26,10,08,1, 11.9,1,1, -3.857, 10467.241, 314.341, 52758.350 23/01/16,09:52:26,11,08,1, 11.9,1,1, -3.857, 10467.292, 314.314, 52758.290 23/01/16,09:52:26,12,08,1, 11.9,1,1, -3.857, 10467.296, 314.364, 52758.265 23/01/16,09:52:26,13,08,1, 11.9,1,1, -3.857, 10467.327, 314.388, 52758.270 23/01/16,09:52:26,14,08,1, 11.9,1,1, -3.857, 10467.330, 314.367, 52758.265 23/01/16,09:52:26,15,08,1, 11.9,1,1, -3.857, 10467.342, 314.380, 52758.246 23/01/16,09:52:26,16,08,1, 11.9,1,1, -3.857, 10467.357, 314.398, 52758.250 23/01/16,09:52:26,17,08,1, 11.9,1,1, -3.857, 10467.364, 314.397, 52758.260 23/01/16,09:52:26,18,08,1, 11.9,1,1, -3.857, 10467.402, 314.402, 52758.253 23/01/16,09:52:26,19,08,1, 11.9,1,1, -3.857, 10467.394, 314.392, 52758.246 23/01/16,09:52:27,00,08,1, 12.0,1,1, -3.859, 10467.387, 314.392, 52758.246 23/01/16,09:52:27,01,08,1, 12.0,1,1, -3.859, 10467.435, 314.417, 52758.198 23/01/16,09:52:27,02,08,1, 12.0,1,1, -3.859, 10467.467, 314.424, 52758.197 23/01/16,09:52:27,03,08,1, 12.0,1,1, -3.859, 10467.468, 314.447, 52758.197 23/01/16,09:52:27,04,08,1, 12.0,1,1, -3.859, 10467.484, 314.410, 52758.134 23/01/16,09:52:27,05,08,1, 12.0,1,1, -3.859, 10467.522, 314.449, 52757.970 23/01/16,09:52:27,06,08,1, 12.0,1,1, -3.859, 10467.512, 314.453, 52758.161 23/01/16,09:52:27,07,08,1, 12.0,1,1, -3.859, 10467.553, 314.417, 52757.975 23/01/16,09:52:27,08,08,1, 12.0,1,1, -3.859, 10467.550, 314.424, 52758.168 23/01/16,09:52:27,09,08,1, 12.0,1,1, -3.859, 10467.569, 314.451, 52758.120 23/01/16,09:52:27,10,08,1, 12.0,1,1, -3.859, 10467.596, 314.438, 52758.117 23/01/16,09:52:27,11,08,1, 12.0,1,1, -3.859, 10467.606, 314.430, 52758.090 23/01/16,09:52:27,12,08,1, 12.0,1,1, -3.859, 10467.643, 314.448, 52758.083 23/01/16,09:52:27,13,08,1, 12.0,1,1, -3.859, 10467.633, 314.438, 52758.085 23/01/16,09:52:27,14,08,1, 12.0,1,1, -3.859, 10467.694, 314.473, 52758.053 23/01/16,09:52:27,15,08,1, 12.0,1,1, -3.859, 10467.675, 314.469, 52758.047 23/01/16,09:52:27,16,08,1, 12.0,1,1, -3.859, 10467.708, 314.450, 52758.028 23/01/16,09:52:27,17,08,1, 12.0,1,1, -3.859, 10467.731, 314.443, 52757.973 23/01/16,09:52:27,18,08,1, 12.0,1,1, -3.859, 10467.756, 314.457, 52758.011 23/01/16,09:52:27,19,08,1, 12.0,1,1, -3.859, 10467.769, 314.466, 52758.012 23/01/16,09:52:28,00,08,1, 11.8,1,1, -3.854, 10467.763, 314.466, 52758.012 23/01/16,09:52:28,01,08,1, 11.8,1,1, -3.854, 10467.809, 314.492, 52757.995 23/01/16,09:52:28,02,08,1, 11.8,1,1, -3.854, 10467.817, 314.467, 52758.001 23/01/16,09:52:28,03,08,1, 11.8,1,1, -3.854, 10467.869, 314.503, 52757.959 23/01/16,09:52:28,04,08,1, 11.8,1,1, -3.854, 10467.876, 314.481, 52757.979 23/01/16,09:52:28,05,08,1, 11.8,1,1, -3.854, 10467.878, 314.482, 52757.972 23/01/16,09:52:28,06,08,1, 11.8,1,1, -3.854, 10467.921, 314.509, 52758.053 23/01/16,09:52:28,07,08,1, 11.8,1,1, -3.854, 10467.929, 314.483, 52757.904 23/01/16,09:52:28,08,08,1, 11.8,1,1, -3.854, 10467.974, 314.484, 52757.941 23/01/16,09:52:28,09,08,1, 11.8,1,1, -3.854, 10467.984, 314.491, 52757.921 23/01/16,09:52:28,10,08,1, 11.8,1,1, -3.854, 10468.006, 314.487, 52757.914 23/01/16,09:52:28,11,08,1, 11.8,1,1, -3.854, 10468.034, 314.492, 52757.891 23/01/16,09:52:28,12,08,1, 11.8,1,1, -3.854, 10468.058, 314.461, 52757.893 23/01/16,09:52:28,13,08,1, 11.8,1,1, -3.854, 10468.087, 314.504, 52757.919 23/01/16,09:52:28,14,08,1, 11.8,1,1, -3.854, 10468.096, 314.462, 52757.861 23/01/16,09:52:28,15,08,1, 11.8,1,1, -3.854, 10468.144, 314.464, 52757.853 23/01/16,09:52:28,16,08,1, 11.8,1,1, -3.854, 10468.146, 314.461, 52757.870 23/01/16,09:52:28,17,08,1, 11.8,1,1, -3.854, 10468.171, 314.473, 52757.844 23/01/16,09:52:28,18,08,1, 11.8,1,1, -3.854, 10468.162, 314.449, 52757.709 23/01/16,09:52:28,19,08,1, 11.8,1,1, -3.854, 10468.247, 314.480, 52757.837 23/01/16,09:52:29,00,08,1, 11.9,1,1, -3.852, 10468.247, 314.480, 52757.837 23/01/16,09:52:29,01,08,1, 11.9,1,1, -3.852, 10468.280, 314.464, 52757.761 23/01/16,09:52:29,02,08,1, 11.9,1,1, -3.852, 10468.296, 314.423, 52757.713 23/01/16,09:52:29,03,08,1, 11.9,1,1, -3.852, 10468.315, 314.473, 52757.793 23/01/16,09:52:29,04,08,1, 11.9,1,1, -3.852, 10468.332, 314.444, 52757.711 23/01/16,09:52:29,05,08,1, 11.9,1,1, -3.852, 10468.390, 314.495, 52757.770 23/01/16,09:52:29,06,08,1, 11.9,1,1, -3.852, 10468.403, 314.474, 52757.731 23/01/16,09:52:29,07,08,1, 11.9,1,1, -3.852, 10468.425, 314.471, 52757.733 23/01/16,09:52:29,08,08,1, 11.9,1,1, -3.852, 10468.441, 314.471, 52757.698 23/01/16,09:52:29,09,08,1, 11.9,1,1, -3.852, 10468.449, 314.431, 52757.678 23/01/16,09:52:29,10,08,1, 11.9,1,1, -3.852, 10468.495, 314.425, 52757.668 23/01/16,09:52:29,11,08,1, 11.9,1,1, -3.852, 10468.535, 314.466, 52757.685 23/01/16,09:52:29,12,08,1, 11.9,1,1, -3.852, 10468.564, 314.434, 52757.687 23/01/16,09:52:29,13,08,1, 11.9,1,1, -3.852, 10468.605, 314.435, 52757.630 23/01/16,09:52:29,14,08,1, 11.9,1,1, -3.852, 10468.610, 314.447, 52757.623 23/01/16,09:52:29,15,08,1, 11.9,1,1, -3.852, 10468.617, 314.420, 52757.749 23/01/16,09:52:29,16,08,1, 11.9,1,1, -3.852, 10468.650, 314.403, 52757.582 23/01/16,09:52:29,17,08,1, 11.9,1,1, -3.852, 10468.659, 314.415, 52757.586 23/01/16,09:52:29,18,08,1, 11.9,1,1, -3.852, 10468.697, 314.386, 52757.556 23/01/16,09:52:29,19,08,1, 11.9,1,1, -3.852, 10468.758, 314.417, 52757.562 23/01/16,09:52:30,00,08,1, 11.9,1,1, -3.858, 10468.756, 314.417, 52757.562 23/01/16,09:52:30,01,08,1, 11.9,1,1, -3.858, 10468.788, 314.404, 52757.528 23/01/16,09:52:30,02,08,1, 11.9,1,1, -3.858, 10468.831, 314.371, 52757.548 23/01/16,09:52:30,03,08,1, 11.9,1,1, -3.858, 10468.865, 314.361, 52757.515 23/01/16,09:52:30,04,08,1, 11.9,1,1, -3.858, 10468.899, 314.337, 52757.533 23/01/16,09:52:30,05,08,1, 11.9,1,1, -3.858, 10468.932, 314.332, 52757.483 23/01/16,09:52:30,06,08,1, 11.9,1,1, -3.858, 10468.958, 314.332, 52757.441 23/01/16,09:52:30,07,08,1, 11.9,1,1, -3.858, 10468.993, 314.323, 52757.480 23/01/16,09:52:30,08,08,1, 11.9,1,1, -3.858, 10469.033, 314.345, 52757.481 23/01/16,09:52:30,09,08,1, 11.9,1,1, -3.858, 10469.046, 314.300, 52757.452 23/01/16,09:52:30,10,08,1, 11.9,1,1, -3.858, 10469.081, 314.316, 52757.415 23/01/16,09:52:30,11,08,1, 11.9,1,1, -3.858, 10469.101, 314.304, 52757.417 23/01/16,09:52:30,12,08,1, 11.9,1,1, -3.858, 10469.136, 314.298, 52757.378 23/01/16,09:52:30,13,08,1, 11.9,1,1, -3.858, 10469.181, 314.337, 52757.403 23/01/16,09:52:30,14,08,1, 11.9,1,1, -3.858, 10469.193, 314.262, 52757.330 23/01/16,09:52:30,15,08,1, 11.9,1,1, -3.858, 10469.227, 314.311, 52757.369 23/01/16,09:52:30,16,08,1, 11.9,1,1, -3.858, 10469.257, 314.242, 52757.305 23/01/16,09:52:30,17,08,1, 11.9,1,1, -3.858, 10469.302, 314.257, 52757.316 23/01/16,09:52:30,18,08,1, 11.9,1,1, -3.858, 10469.328, 314.270, 52757.311 23/01/16,09:52:30,19,08,1, 11.9,1,1, -3.858, 10469.377, 314.212, 52757.274 23/01/16,09:52:31,00,08,1, 11.8,1,1, -3.855, 10469.373, 314.212, 52757.274 23/01/16,09:52:31,01,08,1, 11.8,1,1, -3.855, 10469.415, 314.203, 52757.269 23/01/16,09:52:31,02,08,1, 11.8,1,1, -3.855, 10469.458, 314.244, 52757.297 23/01/16,09:52:31,03,08,1, 11.8,1,1, -3.855, 10469.485, 314.209, 52757.259 23/01/16,09:52:31,04,08,1, 11.8,1,1, -3.855, 10469.545, 314.226, 52757.278 23/01/16,09:52:31,05,08,1, 11.8,1,1, -3.855, 10469.568, 314.207, 52757.237 23/01/16,09:52:31,06,08,1, 11.8,1,1, -3.855, 10469.555, 314.166, 52757.192 23/01/16,09:52:31,07,08,1, 11.8,1,1, -3.855, 10469.627, 314.212, 52757.255 23/01/16,09:52:31,08,08,1, 11.8,1,1, -3.855, 10469.662, 314.159, 52757.188 23/01/16,09:52:31,09,08,1, 11.8,1,1, -3.855, 10469.701, 314.183, 52757.222 23/01/16,09:52:31,10,08,1, 11.8,1,1, -3.855, 10469.730, 314.133, 52757.185 23/01/16,09:52:31,11,08,1, 11.8,1,1, -3.855, 10469.763, 314.161, 52757.212 23/01/16,09:52:31,12,08,1, 11.8,1,1, -3.855, 10469.786, 314.160, 52757.223 23/01/16,09:52:31,13,08,1, 11.8,1,1, -3.855, 10469.838, 314.153, 52757.158 23/01/16,09:52:31,14,08,1, 11.8,1,1, -3.855, 10469.850, 314.090, 52757.099 23/01/16,09:52:31,15,08,1, 11.8,1,1, -3.855, 10469.889, 314.132, 52757.154 23/01/16,09:52:31,16,08,1, 11.8,1,1, -3.855, 10469.908, 314.066, 52757.078 23/01/16,09:52:31,17,08,1, 11.8,1,1, -3.855, 10469.940, 314.079, 52757.099 23/01/16,09:52:31,18,08,1, 11.8,1,1, -3.855, 10470.005, 314.082, 52757.070 23/01/16,09:52:31,19,08,1, 11.8,1,1, -3.855, 10470.039, 314.071, 52757.084 23/01/16,09:52:32,00,08,1, 11.9,1,1, -3.856, 10470.033, 314.071, 52757.084 23/01/16,09:52:32,01,08,1, 11.9,1,1, -3.856, 10470.114, 314.055, 52757.019 23/01/16,09:52:32,02,08,1, 11.9,1,1, -3.856, 10470.137, 314.054, 52757.037 23/01/16,09:52:32,03,08,1, 11.9,1,1, -3.856, 10470.173, 314.011, 52756.991 23/01/16,09:52:32,04,08,1, 11.9,1,1, -3.856, 10470.222, 314.043, 52757.032 23/01/16,09:52:32,05,08,1, 11.9,1,1, -3.856, 10470.238, 314.023, 52756.972 23/01/16,09:52:32,06,08,1, 11.9,1,1, -3.856, 10470.275, 314.008, 52756.998 23/01/16,09:52:32,07,08,1, 11.9,1,1, -3.856, 10470.309, 313.990, 52757.000 23/01/16,09:52:32,08,08,1, 11.9,1,1, -3.856, 10470.339, 313.976, 52756.944 23/01/16,09:52:32,09,08,1, 11.9,1,1, -3.856, 10470.389, 314.012, 52756.983 23/01/16,09:52:32,10,08,1, 11.9,1,1, -3.856, 10470.403, 313.982, 52756.938 23/01/16,09:52:32,11,08,1, 11.9,1,1, -3.856, 10470.462, 314.003, 52756.926 23/01/16,09:52:32,12,08,1, 11.9,1,1, -3.856, 10470.484, 313.954, 52756.896 23/01/16,09:52:32,13,08,1, 11.9,1,1, -3.856, 10470.517, 313.906, 52756.907 23/01/16,09:52:32,14,08,1, 11.9,1,1, -3.856, 10470.571, 313.961, 52756.928 23/01/16,09:52:32,15,08,1, 11.9,1,1, -3.856, 10470.610, 313.915, 52756.905 23/01/16,09:52:32,16,08,1, 11.9,1,1, -3.856, 10470.643, 313.920, 52756.907 23/01/16,09:52:32,17,08,1, 11.9,1,1, -3.856, 10470.681, 313.914, 52756.860 23/01/16,09:52:32,18,08,1, 11.9,1,1, -3.856, 10470.709, 313.865, 52756.806 23/01/16,09:52:32,19,08,1, 11.9,1,1, -3.856, 10470.752, 313.914, 52756.828 23/01/16,09:52:33,00,08,1, 11.8,1,1, -3.856, 10470.750, 313.914, 52756.828 23/01/16,09:52:33,01,08,1, 11.8,1,1, -3.856, 10470.799, 313.876, 52756.815 23/01/16,09:52:33,02,08,1, 11.8,1,1, -3.856, 10470.828, 313.892, 52756.966 23/01/16,09:52:33,03,08,1, 11.8,1,1, -3.856, 10470.847, 313.873, 52756.849 23/01/16,09:52:33,04,08,1, 11.8,1,1, -3.856, 10470.911, 313.856, 52756.802 23/01/16,09:52:33,05,08,1, 11.8,1,1, -3.856, 10470.934, 313.826, 52756.746 23/01/16,09:52:33,06,08,1, 11.8,1,1, -3.856, 10470.979, 313.845, 52756.788 23/01/16,09:52:33,07,08,1, 11.8,1,1, -3.856, 10471.004, 313.805, 52756.726 23/01/16,09:52:33,08,08,1, 11.8,1,1, -3.856, 10471.047, 313.825, 52756.729 23/01/16,09:52:33,09,08,1, 11.8,1,1, -3.856, 10471.074, 313.815, 52756.692 23/01/16,09:52:33,10,08,1, 11.8,1,1, -3.856, 10471.134, 313.824, 52756.708 23/01/16,09:52:33,11,08,1, 11.8,1,1, -3.856, 10471.171, 313.804, 52756.694 23/01/16,09:52:33,12,08,1, 11.8,1,1, -3.856, 10471.199, 313.773, 52756.661 23/01/16,09:52:33,13,08,1, 11.8,1,1, -3.856, 10471.244, 313.776, 52756.641 23/01/16,09:52:33,14,08,1, 11.8,1,1, -3.856, 10471.275, 313.742, 52756.632 23/01/16,09:52:33,15,08,1, 11.8,1,1, -3.856, 10471.303, 313.752, 52756.632 23/01/16,09:52:33,16,08,1, 11.8,1,1, -3.856, 10471.343, 313.785, 52756.649 23/01/16,09:52:33,17,08,1, 11.8,1,1, -3.856, 10471.370, 313.703, 52756.589 23/01/16,09:52:33,18,08,1, 11.8,1,1, -3.856, 10471.420, 313.724, 52756.633 23/01/16,09:52:33,19,08,1, 11.8,1,1, -3.856, 10471.439, 313.704, 52756.634 23/01/16,09:52:34,00,10,1, 11.8,1,1, -3.854, 10471.435, 313.704, 52756.634 23/01/16,09:52:34,01,10,1, 11.8,1,1, -3.854, 10471.530, 313.674, 52756.724 23/01/16,09:52:34,02,10,1, 11.8,1,1, -3.854, 10471.524, 313.685, 52756.544 23/01/16,09:52:34,03,10,1, 11.8,1,1, -3.854, 10471.551, 313.666, 52756.539 23/01/16,09:52:34,04,10,1, 11.8,1,1, -3.854, 10471.585, 313.672, 52756.605 23/01/16,09:52:34,05,10,1, 11.8,1,1, -3.854, 10471.638, 313.635, 52756.490 23/01/16,09:52:34,06,10,1, 11.8,1,1, -3.854, 10471.671, 313.632, 52756.545 23/01/16,09:52:34,07,10,1, 11.8,1,1, -3.854, 10471.698, 313.646, 52756.519 23/01/16,09:52:34,08,10,1, 11.8,1,1, -3.854, 10471.769, 313.619, 52756.511 23/01/16,09:52:34,09,10,1, 11.8,1,1, -3.854, 10471.821, 313.612, 52756.515 23/01/16,09:52:34,10,10,1, 11.8,1,1, -3.854, 10471.808, 313.585, 52756.468 23/01/16,09:52:34,11,10,1, 11.8,1,1, -3.854, 10471.850, 313.596, 52756.475 23/01/16,09:52:34,12,10,1, 11.8,1,1, -3.854, 10471.882, 313.541, 52756.459 23/01/16,09:52:34,13,10,1, 11.8,1,1, -3.854, 10471.925, 313.521, 52756.427 23/01/16,09:52:34,14,10,1, 11.8,1,1, -3.854, 10471.949, 313.511, 52756.414 23/01/16,09:52:34,15,10,1, 11.8,1,1, -3.854, 10471.991, 313.520, 52756.427 23/01/16,09:52:34,16,10,1, 11.8,1,1, -3.854, 10472.015, 313.501, 52756.428 23/01/16,09:52:34,17,10,1, 11.8,1,1, -3.854, 10472.059, 313.482, 52756.165 23/01/16,09:52:34,18,10,1, 11.8,1,1, -3.854, 10472.059, 313.483, 52756.394 23/01/16,09:52:34,19,10,1, 11.8,1,1, -3.854, 10472.093, 313.482, 52756.396 23/01/16,09:52:35,00,11,1, 11.9,1,1, -3.854, 10472.085, 313.482, 52756.396 23/01/16,09:52:35,01,11,1, 11.9,1,1, -3.854, 10472.164, 313.454, 52756.251 23/01/16,09:52:35,02,11,1, 11.9,1,1, -3.854, 10472.233, 313.424, 52756.322 23/01/16,09:52:35,03,11,1, 11.9,1,1, -3.854, 10472.285, 313.418, 52756.438 23/01/16,09:52:35,04,11,1, 11.9,1,1, -3.854, 10472.299, 313.425, 52756.409 23/01/16,09:52:35,05,11,1, 11.9,1,1, -3.854, 10472.328, 313.411, 52756.349 23/01/16,09:52:35,06,11,1, 11.9,1,1, -3.854, 10472.336, 313.401, 52756.357 23/01/16,09:52:35,07,11,1, 11.9,1,1, -3.854, 10472.382, 313.387, 52756.357 23/01/16,09:52:35,08,11,1, 11.9,1,1, -3.854, 10472.394, 313.373, 52756.341 23/01/16,09:52:35,09,11,1, 11.9,1,1, -3.854, 10472.427, 313.355, 52756.292 23/01/16,09:52:35,10,11,1, 11.9,1,1, -3.854, 10472.475, 313.376, 52756.307 23/01/16,09:52:35,11,11,1, 11.9,1,1, -3.854, 10472.520, 313.334, 52756.256 23/01/16,09:52:35,12,11,1, 11.9,1,1, -3.854, 10472.529, 313.325, 52756.283 23/01/16,09:52:35,13,11,1, 11.9,1,1, -3.854, 10472.551, 313.335, 52756.244 23/01/16,09:52:35,14,11,1, 11.9,1,1, -3.854, 10472.602, 313.322, 52756.239 23/01/16,09:52:35,15,11,1, 11.9,1,1, -3.854, 10472.616, 313.290, 52756.200 23/01/16,09:52:35,16,11,1, 11.9,1,1, -3.854, 10472.608, 313.289, 52756.209 23/01/16,09:52:35,17,11,1, 11.9,1,1, -3.854, 10472.661, 313.287, 52756.181 23/01/16,09:52:35,18,11,1, 11.9,1,1, -3.854, 10472.661, 313.263, 52756.171 23/01/16,09:52:35,19,11,1, 11.9,1,1, -3.854, 10472.730, 313.238, 52756.182 23/01/16,09:52:36,00,09,1, 11.9,1,1, -3.853, 10472.728, 313.238, 52756.182 23/01/16,09:52:36,01,09,1, 11.9,1,1, -3.853, 10472.806, 313.263, 52756.188 23/01/16,09:52:36,02,09,1, 11.9,1,1, -3.853, 10472.825, 313.209, 52756.156 23/01/16,09:52:36,03,09,1, 11.9,1,1, -3.853, 10472.844, 313.218, 52756.201 23/01/16,09:52:36,04,09,1, 11.9,1,1, -3.853, 10472.905, 313.226, 52756.356 23/01/16,09:52:36,05,09,1, 11.9,1,1, -3.853, 10472.903, 313.191, 52756.168 23/01/16,09:52:36,06,09,1, 11.9,1,1, -3.853, 10472.963, 313.211, 52756.118 23/01/16,09:52:36,07,09,1, 11.9,1,1, -3.853, 10472.971, 313.163, 52756.078 23/01/16,09:52:36,08,09,1, 11.9,1,1, -3.853, 10472.997, 313.141, 52756.103 23/01/16,09:52:36,09,09,1, 11.9,1,1, -3.853, 10473.027, 313.155, 52756.085 23/01/16,09:52:36,10,09,1, 11.9,1,1, -3.853, 10473.034, 313.150, 52756.085 23/01/16,09:52:36,11,09,1, 11.9,1,1, -3.853, 10473.071, 313.146, 52756.063 23/01/16,09:52:36,12,09,1, 11.9,1,1, -3.853, 10473.087, 313.117, 52756.068 23/01/16,09:52:36,13,09,1, 11.9,1,1, -3.853, 10473.110, 313.112, 52756.058 23/01/16,09:52:36,14,09,1, 11.9,1,1, -3.853, 10473.129, 313.079, 52756.054 23/01/16,09:52:36,15,09,1, 11.9,1,1, -3.853, 10473.180, 313.118, 52756.048 23/01/16,09:52:36,16,09,1, 11.9,1,1, -3.853, 10473.200, 313.086, 52756.046 23/01/16,09:52:36,17,09,1, 11.9,1,1, -3.853, 10473.229, 313.060, 52756.023 23/01/16,09:52:36,18,09,1, 11.9,1,1, -3.853, 10473.258, 313.080, 52755.988 23/01/16,09:52:36,19,09,1, 11.9,1,1, -3.853, 10473.290, 313.053, 52755.978 23/01/16,09:52:37,00,10,1, 11.9,1,1, -3.855, 10473.287, 313.053, 52755.978 23/01/16,09:52:37,01,10,1, 11.9,1,1, -3.855, 10473.324, 313.043, 52755.994 23/01/16,09:52:37,02,10,1, 11.9,1,1, -3.855, 10473.351, 313.020, 52755.987 23/01/16,09:52:37,03,10,1, 11.9,1,1, -3.855, 10473.355, 313.010, 52756.022 23/01/16,09:52:37,04,10,1, 11.9,1,1, -3.855, 10473.403, 313.014, 52755.948 23/01/16,09:52:37,05,10,1, 11.9,1,1, -3.855, 10473.421, 313.008, 52755.952 23/01/16,09:52:37,06,10,1, 11.9,1,1, -3.855, 10473.436, 312.976, 52755.949 23/01/16,09:52:37,07,10,1, 11.9,1,1, -3.855, 10473.480, 312.975, 52755.937 23/01/16,09:52:37,08,10,1, 11.9,1,1, -3.855, 10473.475, 312.954, 52756.089 23/01/16,09:52:37,09,10,1, 11.9,1,1, -3.855, 10473.511, 313.000, 52755.972 23/01/16,09:52:37,10,10,1, 11.9,1,1, -3.855, 10473.523, 312.918, 52755.898 23/01/16,09:52:37,11,10,1, 11.9,1,1, -3.855, 10473.560, 312.909, 52755.928 23/01/16,09:52:37,12,10,1, 11.9,1,1, -3.855, 10473.593, 312.957, 52755.928 23/01/16,09:52:37,13,10,1, 11.9,1,1, -3.855, 10473.626, 312.909, 52755.919 23/01/16,09:52:37,14,10,1, 11.9,1,1, -3.855, 10473.643, 312.884, 52755.924 23/01/16,09:52:37,15,10,1, 11.9,1,1, -3.855, 10473.633, 312.908, 52755.919 23/01/16,09:52:37,16,10,1, 11.9,1,1, -3.855, 10473.684, 312.893, 52755.913 23/01/16,09:52:37,17,10,1, 11.9,1,1, -3.855, 10473.707, 312.885, 52755.888 23/01/16,09:52:37,18,10,1, 11.9,1,1, -3.855, 10473.725, 312.852, 52755.863 23/01/16,09:52:37,19,10,1, 11.9,1,1, -3.855, 10473.731, 312.836, 52755.863 23/01/16,09:52:38,00,09,1, 11.9,1,1, -3.855, 10473.729, 312.836, 52755.863 23/01/16,09:52:38,01,09,1, 11.9,1,1, -3.855, 10473.791, 312.844, 52755.865 23/01/16,09:52:38,02,09,1, 11.9,1,1, -3.855, 10473.806, 312.816, 52755.844 23/01/16,09:52:38,03,09,1, 11.9,1,1, -3.855, 10473.814, 312.813, 52755.808 23/01/16,09:52:38,04,09,1, 11.9,1,1, -3.855, 10473.843, 312.788, 52755.825 23/01/16,09:52:38,05,09,1, 11.9,1,1, -3.855, 10473.873, 312.777, 52755.779 23/01/16,09:52:38,06,09,1, 11.9,1,1, -3.855, 10473.910, 312.816, 52755.855 23/01/16,09:52:38,07,09,1, 11.9,1,1, -3.855, 10473.913, 312.789, 52755.825 23/01/16,09:52:38,08,09,1, 11.9,1,1, -3.855, 10473.952, 312.806, 52755.869 23/01/16,09:52:38,09,09,1, 11.9,1,1, -3.855, 10473.981, 312.768, 52755.796 23/01/16,09:52:38,10,09,1, 11.9,1,1, -3.855, 10473.987, 312.762, 52755.831 23/01/16,09:52:38,11,09,1, 11.9,1,1, -3.855, 10473.999, 312.744, 52755.780 23/01/16,09:52:38,12,09,1, 11.9,1,1, -3.855, 10474.032, 312.758, 52755.809 23/01/16,09:52:38,13,09,1, 11.9,1,1, -3.855, 10474.055, 312.704, 52755.774 23/01/16,09:52:38,14,09,1, 11.9,1,1, -3.855, 10474.078, 312.703, 52755.756 23/01/16,09:52:38,15,09,1, 11.9,1,1, -3.855, 10474.117, 312.755, 52755.784 23/01/16,09:52:38,16,09,1, 11.9,1,1, -3.855, 10474.081, 312.689, 52755.761 23/01/16,09:52:38,17,09,1, 11.9,1,1, -3.855, 10474.137, 312.716, 52755.783 23/01/16,09:52:38,18,09,1, 11.9,1,1, -3.855, 10474.163, 312.698, 52755.745 23/01/16,09:52:38,19,09,1, 11.9,1,1, -3.855, 10474.173, 312.729, 52755.754 23/01/16,09:52:39,00,09,1, 11.9,1,1, -3.855, 10474.172, 312.729, 52755.754 23/01/16,09:52:39,01,09,1, 11.9,1,1, -3.855, 10474.195, 312.670, 52755.738 23/01/16,09:52:39,02,09,1, 11.9,1,1, -3.855, 10474.198, 312.686, 52755.729 23/01/16,09:52:39,03,09,1, 11.9,1,1, -3.855, 10474.245, 312.671, 52755.793 23/01/16,09:52:39,04,09,1, 11.9,1,1, -3.855, 10474.246, 312.663, 52755.735 23/01/16,09:52:39,05,09,1, 11.9,1,1, -3.855, 10474.299, 312.649, 52755.719 23/01/16,09:52:39,06,09,1, 11.9,1,1, -3.855, 10474.309, 312.638, 52755.571 23/01/16,09:52:39,07,09,1, 11.9,1,1, -3.855, 10474.342, 312.684, 52755.740 23/01/16,09:52:39,08,09,1, 11.9,1,1, -3.855, 10474.312, 312.607, 52755.676 23/01/16,09:52:39,09,09,1, 11.9,1,1, -3.855, 10474.364, 312.646, 52755.720 23/01/16,09:52:39,10,09,1, 11.9,1,1, -3.855, 10474.379, 312.642, 52755.717 23/01/16,09:52:39,11,09,1, 11.9,1,1, -3.855, 10474.390, 312.611, 52755.706 23/01/16,09:52:39,12,09,1, 11.9,1,1, -3.855, 10474.411, 312.670, 52755.724 23/01/16,09:52:39,13,09,1, 11.9,1,1, -3.855, 10474.417, 312.644, 52755.758 23/01/16,09:52:39,14,09,1, 11.9,1,1, -3.855, 10474.400, 312.587, 52755.698 23/01/16,09:52:39,15,09,1, 11.9,1,1, -3.855, 10474.438, 312.576, 52755.661 23/01/16,09:52:39,16,09,1, 11.9,1,1, -3.855, 10474.458, 312.603, 52755.698 23/01/16,09:52:39,17,09,1, 11.9,1,1, -3.855, 10474.486, 312.608, 52755.724 23/01/16,09:52:39,18,09,1, 11.9,1,1, -3.855, 10474.481, 312.592, 52755.690 23/01/16,09:52:39,19,09,1, 11.9,1,1, -3.855, 10474.523, 312.583, 52755.689 23/01/16,09:52:40,00,09,1, 11.9,1,1, -3.858, 10474.522, 312.583, 52755.689 23/01/16,09:52:40,01,09,1, 11.9,1,1, -3.858, 10474.513, 312.539, 52755.662 23/01/16,09:52:40,02,09,1, 11.9,1,1, -3.858, 10474.569, 312.574, 52755.719 23/01/16,09:52:40,03,09,1, 11.9,1,1, -3.858, 10474.545, 312.576, 52755.669 23/01/16,09:52:40,04,09,1, 11.9,1,1, -3.858, 10474.566, 312.549, 52755.645 23/01/16,09:52:40,05,09,1, 11.9,1,1, -3.858, 10474.588, 312.535, 52755.680 23/01/16,09:52:40,06,09,1, 11.9,1,1, -3.858, 10474.595, 312.528, 52755.634 23/01/16,09:52:40,07,09,1, 11.9,1,1, -3.858, 10474.576, 312.514, 52755.628 23/01/16,09:52:40,08,09,1, 11.9,1,1, -3.858, 10474.601, 312.523, 52755.629 23/01/16,09:52:40,09,09,1, 11.9,1,1, -3.858, 10474.652, 312.550, 52755.707 23/01/16,09:52:40,10,09,1, 11.9,1,1, -3.858, 10474.625, 312.562, 52755.630 23/01/16,09:52:40,11,09,1, 11.9,1,1, -3.858, 10474.651, 312.549, 52755.683 23/01/16,09:52:40,12,09,1, 11.9,1,1, -3.858, 10474.686, 312.551, 52755.679 23/01/16,09:52:40,13,09,1, 11.9,1,1, -3.858, 10474.683, 312.504, 52755.596 23/01/16,09:52:40,14,09,1, 11.9,1,1, -3.858, 10474.694, 312.555, 52755.650 23/01/16,09:52:40,15,09,1, 11.9,1,1, -3.858, 10474.726, 312.528, 52755.656 23/01/16,09:52:40,16,09,1, 11.9,1,1, -3.858, 10474.717, 312.511, 52755.635 23/01/16,09:52:40,17,09,1, 11.9,1,1, -3.858, 10474.739, 312.510, 52755.596 23/01/16,09:52:40,18,09,1, 11.9,1,1, -3.858, 10474.753, 312.532, 52755.625 23/01/16,09:52:40,19,09,1, 11.9,1,1, -3.858, 10474.754, 312.485, 52755.483 23/01/16,09:52:41,00,09,1, 11.9,1,1, -3.856, 10474.747, 312.485, 52755.483 23/01/16,09:52:41,01,09,1, 11.9,1,1, -3.856, 10474.807, 312.491, 52755.591 23/01/16,09:52:41,02,09,1, 11.9,1,1, -3.856, 10474.793, 312.506, 52755.631 23/01/16,09:52:41,03,09,1, 11.9,1,1, -3.856, 10474.792, 312.481, 52755.570 23/01/16,09:52:41,04,09,1, 11.9,1,1, -3.856, 10474.776, 312.464, 52755.564 23/01/16,09:52:41,05,09,1, 11.9,1,1, -3.856, 10474.806, 312.438, 52755.593 23/01/16,09:52:41,06,09,1, 11.9,1,1, -3.856, 10474.815, 312.483, 52755.561 23/01/16,09:52:41,07,09,1, 11.9,1,1, -3.856, 10474.831, 312.438, 52755.588 23/01/16,09:52:41,08,09,1, 11.9,1,1, -3.856, 10474.821, 312.485, 52755.610 23/01/16,09:52:41,09,09,1, 11.9,1,1, -3.856, 10474.877, 312.445, 52755.585 23/01/16,09:52:41,10,09,1, 11.9,1,1, -3.856, 10474.854, 312.475, 52755.596 23/01/16,09:52:41,11,09,1, 11.9,1,1, -3.856, 10474.855, 312.491, 52755.612 23/01/16,09:52:41,12,09,1, 11.9,1,1, -3.856, 10474.896, 312.461, 52755.568 23/01/16,09:52:41,13,09,1, 11.9,1,1, -3.856, 10474.866, 312.473, 52755.587 23/01/16,09:52:41,14,09,1, 11.9,1,1, -3.856, 10474.918, 312.483, 52755.604 23/01/16,09:52:41,15,09,1, 11.9,1,1, -3.856, 10474.874, 312.460, 52755.547 23/01/16,09:52:41,16,09,1, 11.9,1,1, -3.856, 10474.917, 312.470, 52755.564 23/01/16,09:52:41,17,09,1, 11.9,1,1, -3.856, 10474.913, 312.473, 52755.546 23/01/16,09:52:41,18,09,1, 11.9,1,1, -3.856, 10474.931, 312.490, 52755.557 23/01/16,09:52:41,19,09,1, 11.9,1,1, -3.856, 10474.928, 312.470, 52755.575 23/01/16,09:52:42,00,10,1, 11.8,1,1, -3.855, 10474.923, 312.470, 52755.575 23/01/16,09:52:42,01,10,1, 11.8,1,1, -3.855, 10474.955, 312.466, 52755.623 23/01/16,09:52:42,02,10,1, 11.8,1,1, -3.855, 10474.974, 312.431, 52755.584 23/01/16,09:52:42,03,10,1, 11.8,1,1, -3.855, 10474.981, 312.480, 52755.590 23/01/16,09:52:42,04,10,1, 11.8,1,1, -3.855, 10474.991, 312.459, 52755.547 23/01/16,09:52:42,05,10,1, 11.8,1,1, -3.855, 10474.986, 312.509, 52755.593 23/01/16,09:52:42,06,10,1, 11.8,1,1, -3.855, 10475.012, 312.505, 52755.579 23/01/16,09:52:42,07,10,1, 11.8,1,1, -3.855, 10475.007, 312.509, 52755.582 23/01/16,09:52:42,08,10,1, 11.8,1,1, -3.855, 10475.014, 312.470, 52755.556 23/01/16,09:52:42,09,10,1, 11.8,1,1, -3.855, 10475.000, 312.547, 52755.586 23/01/16,09:52:42,10,10,1, 11.8,1,1, -3.855, 10475.001, 312.482, 52755.513 23/01/16,09:52:42,11,10,1, 11.8,1,1, -3.855, 10475.033, 312.543, 52755.605 23/01/16,09:52:42,12,10,1, 11.8,1,1, -3.855, 10475.054, 312.505, 52755.583 23/01/16,09:52:42,13,10,1, 11.8,1,1, -3.855, 10475.042, 312.507, 52755.580 23/01/16,09:52:42,14,10,1, 11.8,1,1, -3.855, 10475.080, 312.535, 52755.590 23/01/16,09:52:42,15,10,1, 11.8,1,1, -3.855, 10475.067, 312.498, 52755.611 23/01/16,09:52:42,16,10,1, 11.8,1,1, -3.855, 10475.066, 312.502, 52755.595 23/01/16,09:52:42,17,10,1, 11.8,1,1, -3.855, 10475.090, 312.556, 52755.643 23/01/16,09:52:42,18,10,1, 11.8,1,1, -3.855, 10475.088, 312.570, 52755.625 23/01/16,09:52:42,19,10,1, 11.8,1,1, -3.855, 10475.105, 312.535, 52755.646 23/01/16,09:52:43,00,09,1, 11.8,1,1, -3.856, 10475.098, 312.535, 52755.646 23/01/16,09:52:43,01,09,1, 11.8,1,1, -3.856, 10475.114, 312.582, 52755.629 23/01/16,09:52:43,02,09,1, 11.8,1,1, -3.856, 10475.103, 312.526, 52755.603 23/01/16,09:52:43,03,09,1, 11.8,1,1, -3.856, 10475.118, 312.570, 52755.744 23/01/16,09:52:43,04,09,1, 11.8,1,1, -3.856, 10475.141, 312.588, 52755.584 23/01/16,09:52:43,05,09,1, 11.8,1,1, -3.856, 10475.132, 312.581, 52755.592 23/01/16,09:52:43,06,09,1, 11.8,1,1, -3.856, 10475.159, 312.588, 52755.570 23/01/16,09:52:43,07,09,1, 11.8,1,1, -3.856, 10475.136, 312.612, 52755.664 23/01/16,09:52:43,08,09,1, 11.8,1,1, -3.856, 10475.166, 312.554, 52755.516 23/01/16,09:52:43,09,09,1, 11.8,1,1, -3.856, 10475.153, 312.592, 52755.580 23/01/16,09:52:43,10,09,1, 11.8,1,1, -3.856, 10475.166, 312.593, 52755.560 23/01/16,09:52:43,11,09,1, 11.8,1,1, -3.856, 10475.157, 312.588, 52755.543 23/01/16,09:52:43,12,09,1, 11.8,1,1, -3.856, 10475.196, 312.614, 52755.586 23/01/16,09:52:43,13,09,1, 11.8,1,1, -3.856, 10475.185, 312.636, 52755.601 23/01/16,09:52:43,14,09,1, 11.8,1,1, -3.856, 10475.176, 312.619, 52755.595 23/01/16,09:52:43,15,09,1, 11.8,1,1, -3.856, 10475.174, 312.640, 52755.560 23/01/16,09:52:43,16,09,1, 11.8,1,1, -3.856, 10475.206, 312.691, 52755.757 23/01/16,09:52:43,17,09,1, 11.8,1,1, -3.856, 10475.214, 312.679, 52755.610 23/01/16,09:52:43,18,09,1, 11.8,1,1, -3.856, 10475.220, 312.677, 52755.595 23/01/16,09:52:43,19,09,1, 11.8,1,1, -3.856, 10475.246, 312.714, 52755.639 23/01/16,09:52:44,00,09,1, 11.8,1,1, -3.854, 10475.240, 312.714, 52755.639 23/01/16,09:52:44,01,09,1, 11.8,1,1, -3.854, 10475.207, 312.684, 52755.631 23/01/16,09:52:44,02,09,1, 11.8,1,1, -3.854, 10475.215, 312.699, 52755.591 23/01/16,09:52:44,03,09,1, 11.8,1,1, -3.854, 10475.217, 312.691, 52755.621 23/01/16,09:52:44,04,09,1, 11.8,1,1, -3.854, 10475.215, 312.690, 52755.609 23/01/16,09:52:44,05,09,1, 11.8,1,1, -3.854, 10475.234, 312.754, 52755.652 23/01/16,09:52:44,06,09,1, 11.8,1,1, -3.854, 10475.240, 312.720, 52755.641 23/01/16,09:52:44,07,09,1, 11.8,1,1, -3.854, 10475.238, 312.732, 52755.638 23/01/16,09:52:44,08,09,1, 11.8,1,1, -3.854, 10475.265, 312.785, 52755.660 23/01/16,09:52:44,09,09,1, 11.8,1,1, -3.854, 10475.248, 312.785, 52755.652 23/01/16,09:52:44,10,09,1, 11.8,1,1, -3.854, 10475.258, 312.740, 52755.614 23/01/16,09:52:44,11,09,1, 11.8,1,1, -3.854, 10475.255, 312.788, 52755.649 23/01/16,09:52:44,12,09,1, 11.8,1,1, -3.854, 10475.259, 312.822, 52755.671 23/01/16,09:52:44,13,09,1, 11.8,1,1, -3.854, 10475.247, 312.797, 52755.643 23/01/16,09:52:44,14,09,1, 11.8,1,1, -3.854, 10475.245, 312.835, 52755.643 23/01/16,09:52:44,15,09,1, 11.8,1,1, -3.854, 10475.272, 312.808, 52755.633 23/01/16,09:52:44,16,09,1, 11.8,1,1, -3.854, 10475.274, 312.867, 52755.706 23/01/16,09:52:44,17,09,1, 11.8,1,1, -3.854, 10475.267, 312.841, 52755.667 23/01/16,09:52:44,18,09,1, 11.8,1,1, -3.854, 10475.264, 312.826, 52755.623 23/01/16,09:52:44,19,09,1, 11.8,1,1, -3.854, 10475.258, 312.857, 52755.673 23/01/16,09:52:45,00,09,1, 11.9,1,1, -3.855, 10475.256, 312.857, 52755.673 23/01/16,09:52:45,01,09,1, 11.9,1,1, -3.855, 10475.274, 312.894, 52755.672 23/01/16,09:52:45,02,09,1, 11.9,1,1, -3.855, 10475.246, 312.896, 52755.678 23/01/16,09:52:45,03,09,1, 11.9,1,1, -3.855, 10475.286, 312.917, 52755.661 23/01/16,09:52:45,04,09,1, 11.9,1,1, -3.855, 10475.271, 312.943, 52755.690 23/01/16,09:52:45,05,09,1, 11.9,1,1, -3.855, 10475.270, 312.938, 52755.664 23/01/16,09:52:45,06,09,1, 11.9,1,1, -3.855, 10475.263, 312.968, 52755.701 23/01/16,09:52:45,07,09,1, 11.9,1,1, -3.855, 10475.301, 312.984, 52755.646 23/01/16,09:52:45,08,09,1, 11.9,1,1, -3.855, 10475.290, 312.993, 52755.706 23/01/16,09:52:45,09,09,1, 11.9,1,1, -3.855, 10475.266, 312.995, 52755.660 23/01/16,09:52:45,10,09,1, 11.9,1,1, -3.855, 10475.288, 313.008, 52755.641 23/01/16,09:52:45,11,09,1, 11.9,1,1, -3.855, 10475.288, 313.037, 52755.672 23/01/16,09:52:45,12,09,1, 11.9,1,1, -3.855, 10475.275, 313.038, 52755.666 23/01/16,09:52:45,13,09,1, 11.9,1,1, -3.855, 10475.273, 313.053, 52755.675 23/01/16,09:52:45,14,09,1, 11.9,1,1, -3.855, 10475.314, 313.053, 52755.711 23/01/16,09:52:45,15,09,1, 11.9,1,1, -3.855, 10475.315, 313.052, 52755.700 23/01/16,09:52:45,16,09,1, 11.9,1,1, -3.855, 10475.316, 313.090, 52755.724 23/01/16,09:52:45,17,09,1, 11.9,1,1, -3.855, 10475.300, 313.089, 52755.702 23/01/16,09:52:45,18,09,1, 11.9,1,1, -3.855, 10475.322, 313.097, 52755.593 23/01/16,09:52:45,19,09,1, 11.9,1,1, -3.855, 10475.330, 313.097, 52755.672 23/01/16,09:52:46,00,08,1, 11.9,1,1, -3.855, 10475.323, 313.097, 52755.672 23/01/16,09:52:46,01,08,1, 11.9,1,1, -3.855, 10475.321, 313.160, 52755.702 23/01/16,09:52:46,02,08,1, 11.9,1,1, -3.855, 10475.310, 313.160, 52755.696 23/01/16,09:52:46,03,08,1, 11.9,1,1, -3.855, 10475.315, 313.191, 52755.695 23/01/16,09:52:46,04,08,1, 11.9,1,1, -3.855, 10475.308, 313.183, 52755.694 23/01/16,09:52:46,05,08,1, 11.9,1,1, -3.855, 10475.309, 313.206, 52755.720 23/01/16,09:52:46,06,08,1, 11.9,1,1, -3.855, 10475.324, 313.224, 52755.712 23/01/16,09:52:46,07,08,1, 11.9,1,1, -3.855, 10475.298, 313.261, 52755.698 23/01/16,09:52:46,08,08,1, 11.9,1,1, -3.855, 10475.314, 313.287, 52755.729 23/01/16,09:52:46,09,08,1, 11.9,1,1, -3.855, 10475.305, 313.282, 52755.731 23/01/16,09:52:46,10,08,1, 11.9,1,1, -3.855, 10475.337, 313.290, 52755.756 23/01/16,09:52:46,11,08,1, 11.9,1,1, -3.855, 10475.334, 313.330, 52755.722 23/01/16,09:52:46,12,08,1, 11.9,1,1, -3.855, 10475.318, 313.326, 52755.753 23/01/16,09:52:46,13,08,1, 11.9,1,1, -3.855, 10475.309, 313.327, 52755.714 23/01/16,09:52:46,14,08,1, 11.9,1,1, -3.855, 10475.329, 313.362, 52755.738 23/01/16,09:52:46,15,08,1, 11.9,1,1, -3.855, 10475.333, 313.376, 52755.724 23/01/16,09:52:46,16,08,1, 11.9,1,1, -3.855, 10475.305, 313.390, 52755.758 23/01/16,09:52:46,17,08,1, 11.9,1,1, -3.855, 10475.320, 313.395, 52755.698 23/01/16,09:52:46,18,08,1, 11.9,1,1, -3.855, 10475.352, 313.450, 52755.759 23/01/16,09:52:46,19,08,1, 11.9,1,1, -3.855, 10475.293, 313.415, 52755.700 23/01/16,09:52:47,00,10,1, 11.9,1,1, -3.858, 10475.290, 313.415, 52755.700 23/01/16,09:52:47,01,10,1, 11.9,1,1, -3.858, 10475.335, 313.477, 52755.750 23/01/16,09:52:47,02,10,1, 11.9,1,1, -3.858, 10475.340, 313.490, 52755.765 23/01/16,09:52:47,03,10,1, 11.9,1,1, -3.858, 10475.326, 313.484, 52755.743 23/01/16,09:52:47,04,10,1, 11.9,1,1, -3.858, 10475.338, 313.549, 52755.766 23/01/16,09:52:47,05,10,1, 11.9,1,1, -3.858, 10475.326, 313.551, 52755.764 23/01/16,09:52:47,06,10,1, 11.9,1,1, -3.858, 10475.338, 313.576, 52755.776 23/01/16,09:52:47,07,10,1, 11.9,1,1, -3.858, 10475.342, 313.599, 52755.774 23/01/16,09:52:47,08,10,1, 11.9,1,1, -3.858, 10475.337, 313.640, 52755.773 23/01/16,09:52:47,09,10,1, 11.9,1,1, -3.858, 10475.339, 313.643, 52755.806 23/01/16,09:52:47,10,10,1, 11.9,1,1, -3.858, 10475.316, 313.636, 52755.761 23/01/16,09:52:47,11,10,1, 11.9,1,1, -3.858, 10475.337, 313.675, 52755.802 23/01/16,09:52:47,12,10,1, 11.9,1,1, -3.858, 10475.321, 313.705, 52755.760 23/01/16,09:52:47,13,10,1, 11.9,1,1, -3.858, 10475.356, 313.685, 52755.807 23/01/16,09:52:47,14,10,1, 11.9,1,1, -3.858, 10475.337, 313.739, 52755.789 23/01/16,09:52:47,15,10,1, 11.9,1,1, -3.858, 10475.361, 313.736, 52755.804 23/01/16,09:52:47,16,10,1, 11.9,1,1, -3.858, 10475.338, 313.766, 52755.777 23/01/16,09:52:47,17,10,1, 11.9,1,1, -3.858, 10475.286, 313.765, 52755.795 23/01/16,09:52:47,18,10,1, 11.9,1,1, -3.858, 10475.345, 313.793, 52755.815 23/01/16,09:52:47,19,10,1, 11.9,1,1, -3.858, 10475.344, 313.825, 52755.785 23/01/16,09:52:48,00,11,1, 11.9,1,1, -3.856, 10475.340, 313.825, 52755.785 23/01/16,09:52:48,01,11,1, 11.9,1,1, -3.856, 10475.328, 313.852, 52755.820 23/01/16,09:52:48,02,11,1, 11.9,1,1, -3.856, 10475.303, 313.868, 52755.741 23/01/16,09:52:48,03,11,1, 11.9,1,1, -3.856, 10475.364, 313.910, 52755.794 23/01/16,09:52:48,04,11,1, 11.9,1,1, -3.856, 10475.276, 313.879, 52755.755 23/01/16,09:52:48,05,11,1, 11.9,1,1, -3.856, 10475.303, 313.963, 52755.839 23/01/16,09:52:48,06,11,1, 11.9,1,1, -3.856, 10475.331, 313.980, 52755.822 23/01/16,09:52:48,07,11,1, 11.9,1,1, -3.856, 10475.303, 313.973, 52755.824 23/01/16,09:52:48,08,11,1, 11.9,1,1, -3.856, 10475.296, 313.975, 52755.825 23/01/16,09:52:48,09,11,1, 11.9,1,1, -3.856, 10475.289, 314.005, 52755.756 23/01/16,09:52:48,10,11,1, 11.9,1,1, -3.856, 10475.299, 314.054, 52755.905 23/01/16,09:52:48,11,11,1, 11.9,1,1, -3.856, 10475.309, 314.084, 52755.842 23/01/16,09:52:48,12,11,1, 11.9,1,1, -3.856, 10475.319, 314.072, 52755.849 23/01/16,09:52:48,13,11,1, 11.9,1,1, -3.856, 10475.324, 314.115, 52755.844 23/01/16,09:52:48,14,11,1, 11.9,1,1, -3.856, 10475.327, 314.115, 52755.862 23/01/16,09:52:48,15,11,1, 11.9,1,1, -3.856, 10475.318, 314.166, 52755.867 23/01/16,09:52:48,16,11,1, 11.9,1,1, -3.856, 10475.312, 314.161, 52755.820 23/01/16,09:52:48,17,11,1, 11.9,1,1, -3.856, 10475.301, 314.186, 52755.868 23/01/16,09:52:48,18,11,1, 11.9,1,1, -3.856, 10475.323, 314.250, 52755.881 23/01/16,09:52:48,19,11,1, 11.9,1,1, -3.856, 10475.312, 314.227, 52755.855 23/01/16,09:52:49,00,09,1, 11.8,1,1, -3.854, 10475.307, 314.227, 52755.855 23/01/16,09:52:49,01,09,1, 11.8,1,1, -3.854, 10475.339, 314.308, 52755.893 23/01/16,09:52:49,02,09,1, 11.8,1,1, -3.854, 10475.311, 314.287, 52755.870 23/01/16,09:52:49,03,09,1, 11.8,1,1, -3.854, 10475.297, 314.308, 52755.898 23/01/16,09:52:49,04,09,1, 11.8,1,1, -3.854, 10475.321, 314.374, 52755.865 23/01/16,09:52:49,05,09,1, 11.8,1,1, -3.854, 10475.300, 314.386, 52755.891 23/01/16,09:52:49,06,09,1, 11.8,1,1, -3.854, 10475.302, 314.380, 52755.856 23/01/16,09:52:49,07,09,1, 11.8,1,1, -3.854, 10475.314, 314.383, 52755.852 23/01/16,09:52:49,08,09,1, 11.8,1,1, -3.854, 10475.319, 314.441, 52755.873 23/01/16,09:52:49,09,09,1, 11.8,1,1, -3.854, 10475.300, 314.427, 52755.865 23/01/16,09:52:49,10,09,1, 11.8,1,1, -3.854, 10475.300, 314.485, 52755.917 23/01/16,09:52:49,11,09,1, 11.8,1,1, -3.854, 10475.297, 314.525, 52755.907 23/01/16,09:52:49,12,09,1, 11.8,1,1, -3.854, 10475.283, 314.511, 52755.885 23/01/16,09:52:49,13,09,1, 11.8,1,1, -3.854, 10475.309, 314.555, 52755.865 23/01/16,09:52:49,14,09,1, 11.8,1,1, -3.854, 10475.312, 314.595, 52755.934 23/01/16,09:52:49,15,09,1, 11.8,1,1, -3.854, 10475.279, 314.579, 52755.894 23/01/16,09:52:49,16,09,1, 11.8,1,1, -3.854, 10475.306, 314.591, 52755.855 23/01/16,09:52:49,17,09,1, 11.8,1,1, -3.854, 10475.312, 314.627, 52755.905 23/01/16,09:52:49,18,09,1, 11.8,1,1, -3.854, 10475.311, 314.650, 52755.877 23/01/16,09:52:49,19,09,1, 11.8,1,1, -3.854, 10475.285, 314.665, 52755.916 23/01/16,09:52:50,00,09,1, 11.8,1,1, -3.857, 10475.281, 314.665, 52755.916 23/01/16,09:52:50,01,09,1, 11.8,1,1, -3.857, 10475.300, 314.709, 52755.898 23/01/16,09:52:50,02,09,1, 11.8,1,1, -3.857, 10475.312, 314.753, 52755.917 23/01/16,09:52:50,03,09,1, 11.8,1,1, -3.857, 10475.318, 314.745, 52755.910 23/01/16,09:52:50,04,09,1, 11.8,1,1, -3.857, 10475.305, 314.795, 52755.913 23/01/16,09:52:50,05,09,1, 11.8,1,1, -3.857, 10475.309, 314.779, 52755.917 23/01/16,09:52:50,06,09,1, 11.8,1,1, -3.857, 10475.300, 314.812, 52755.904 23/01/16,09:52:50,07,09,1, 11.8,1,1, -3.857, 10475.291, 314.864, 52755.931 23/01/16,09:52:50,08,09,1, 11.8,1,1, -3.857, 10475.293, 314.874, 52755.932 23/01/16,09:52:50,09,09,1, 11.8,1,1, -3.857, 10475.304, 314.904, 52755.904 23/01/16,09:52:50,10,09,1, 11.8,1,1, -3.857, 10475.301, 314.935, 52755.901 23/01/16,09:52:50,11,09,1, 11.8,1,1, -3.857, 10475.305, 314.950, 52755.894 23/01/16,09:52:50,12,09,1, 11.8,1,1, -3.857, 10475.307, 314.978, 52755.918 23/01/16,09:52:50,13,09,1, 11.8,1,1, -3.857, 10475.291, 314.977, 52755.884 23/01/16,09:52:50,14,09,1, 11.8,1,1, -3.857, 10475.284, 314.979, 52755.916 23/01/16,09:52:50,15,09,1, 11.8,1,1, -3.857, 10475.296, 315.028, 52755.933 23/01/16,09:52:50,16,09,1, 11.8,1,1, -3.857, 10475.313, 315.057, 52755.913 23/01/16,09:52:50,17,09,1, 11.8,1,1, -3.857, 10475.311, 315.087, 52755.938 23/01/16,09:52:50,18,09,1, 11.8,1,1, -3.857, 10475.301, 315.123, 52755.893 23/01/16,09:52:50,19,09,1, 11.8,1,1, -3.857, 10475.289, 315.114, 52755.891 23/01/16,09:52:51,00,09,1, 11.8,1,1, -3.859, 10475.281, 315.114, 52755.891 23/01/16,09:52:51,01,09,1, 11.8,1,1, -3.859, 10475.292, 315.189, 52755.960 23/01/16,09:52:51,02,09,1, 11.8,1,1, -3.859, 10475.319, 315.218, 52755.968 23/01/16,09:52:51,03,09,1, 11.8,1,1, -3.859, 10475.350, 315.223, 52755.846 23/01/16,09:52:51,04,09,1, 11.8,1,1, -3.859, 10475.285, 315.173, 52755.828 23/01/16,09:52:51,05,09,1, 11.8,1,1, -3.859, 10475.350, 315.263, 52755.899 23/01/16,09:52:51,06,09,1, 11.8,1,1, -3.859, 10475.309, 315.225, 52755.912 23/01/16,09:52:51,07,09,1, 11.8,1,1, -3.859, 10475.319, 315.301, 52755.949 23/01/16,09:52:51,08,09,1, 11.8,1,1, -3.859, 10475.316, 315.299, 52755.957 23/01/16,09:52:51,09,09,1, 11.8,1,1, -3.859, 10475.299, 315.349, 52756.032 23/01/16,09:52:51,10,09,1, 11.8,1,1, -3.859, 10475.337, 315.351, 52755.867 23/01/16,09:52:51,11,09,1, 11.8,1,1, -3.859, 10475.296, 315.371, 52755.909 23/01/16,09:52:51,12,09,1, 11.8,1,1, -3.859, 10475.293, 315.387, 52755.888 23/01/16,09:52:51,13,09,1, 11.8,1,1, -3.859, 10475.327, 315.450, 52755.940 23/01/16,09:52:51,14,09,1, 11.8,1,1, -3.859, 10475.311, 315.397, 52755.916 23/01/16,09:52:51,15,09,1, 11.8,1,1, -3.859, 10475.307, 315.445, 52755.922 23/01/16,09:52:51,16,09,1, 11.8,1,1, -3.859, 10475.313, 315.505, 52755.938 23/01/16,09:52:51,17,09,1, 11.8,1,1, -3.859, 10475.304, 315.519, 52755.907 23/01/16,09:52:51,18,09,1, 11.8,1,1, -3.859, 10475.329, 315.529, 52755.899 23/01/16,09:52:51,19,09,1, 11.8,1,1, -3.859, 10475.319, 315.533, 52755.894 23/01/16,09:52:52,00,09,1, 11.8,1,1, -3.859, 10475.315, 315.533, 52755.894 23/01/16,09:52:52,01,09,1, 11.8,1,1, -3.859, 10475.336, 315.591, 52755.942 23/01/16,09:52:52,02,09,1, 11.8,1,1, -3.859, 10475.312, 315.615, 52755.906 23/01/16,09:52:52,03,09,1, 11.8,1,1, -3.859, 10475.330, 315.613, 52755.986 23/01/16,09:52:52,04,09,1, 11.8,1,1, -3.859, 10475.301, 315.660, 52755.943 23/01/16,09:52:52,05,09,1, 11.8,1,1, -3.859, 10475.327, 315.671, 52756.017 23/01/16,09:52:52,06,09,1, 11.8,1,1, -3.859, 10475.296, 315.710, 52755.924 23/01/16,09:52:52,07,09,1, 11.8,1,1, -3.859, 10475.301, 315.696, 52755.933 23/01/16,09:52:52,08,09,1, 11.8,1,1, -3.859, 10475.317, 315.759, 52755.907 23/01/16,09:52:52,09,09,1, 11.8,1,1, -3.859, 10475.330, 315.763, 52755.924 23/01/16,09:52:52,10,09,1, 11.8,1,1, -3.859, 10475.333, 315.794, 52755.921 23/01/16,09:52:52,11,09,1, 11.8,1,1, -3.859, 10475.331, 315.795, 52755.931 23/01/16,09:52:52,12,09,1, 11.8,1,1, -3.859, 10475.328, 315.796, 52755.910 23/01/16,09:52:52,13,09,1, 11.8,1,1, -3.859, 10475.333, 315.854, 52755.931 23/01/16,09:52:52,14,09,1, 11.8,1,1, -3.859, 10475.356, 315.860, 52755.937 23/01/16,09:52:52,15,09,1, 11.8,1,1, -3.859, 10475.331, 315.857, 52755.909 23/01/16,09:52:52,16,09,1, 11.8,1,1, -3.859, 10475.323, 315.880, 52755.883 23/01/16,09:52:52,17,09,1, 11.8,1,1, -3.859, 10475.348, 315.904, 52755.920 23/01/16,09:52:52,18,09,1, 11.8,1,1, -3.859, 10475.353, 315.924, 52755.907 23/01/16,09:52:52,19,09,1, 11.8,1,1, -3.859, 10475.359, 315.932, 52755.877 23/01/16,09:52:53,00,09,1, 11.9,1,1, -3.853, 10475.357, 315.932, 52755.877 23/01/16,09:52:53,01,09,1, 11.9,1,1, -3.853, 10475.353, 315.966, 52755.915 23/01/16,09:52:53,02,09,1, 11.9,1,1, -3.853, 10475.367, 315.996, 52755.889 23/01/16,09:52:53,03,09,1, 11.9,1,1, -3.853, 10475.366, 316.009, 52755.968 23/01/16,09:52:53,04,09,1, 11.9,1,1, -3.853, 10475.359, 316.050, 52755.879 23/01/16,09:52:53,05,09,1, 11.9,1,1, -3.853, 10475.366, 316.060, 52755.881 23/01/16,09:52:53,06,09,1, 11.9,1,1, -3.853, 10475.372, 316.096, 52755.896 23/01/16,09:52:53,07,09,1, 11.9,1,1, -3.853, 10475.372, 316.106, 52755.834 23/01/16,09:52:53,08,09,1, 11.9,1,1, -3.853, 10475.388, 316.115, 52755.866 23/01/16,09:52:53,09,09,1, 11.9,1,1, -3.853, 10475.373, 316.176, 52755.861 23/01/16,09:52:53,10,09,1, 11.9,1,1, -3.853, 10475.376, 316.216, 52755.880 23/01/16,09:52:53,11,09,1, 11.9,1,1, -3.853, 10475.383, 316.159, 52755.794 23/01/16,09:52:53,12,09,1, 11.9,1,1, -3.853, 10475.385, 316.206, 52755.846 23/01/16,09:52:53,13,09,1, 11.9,1,1, -3.853, 10475.384, 316.227, 52755.828 23/01/16,09:52:53,14,09,1, 11.9,1,1, -3.853, 10475.396, 316.242, 52755.866 23/01/16,09:52:53,15,09,1, 11.9,1,1, -3.853, 10475.421, 316.253, 52755.799 23/01/16,09:52:53,16,09,1, 11.9,1,1, -3.853, 10475.408, 316.268, 52755.808 23/01/16,09:52:53,17,09,1, 11.9,1,1, -3.853, 10475.388, 316.297, 52755.814 23/01/16,09:52:53,18,09,1, 11.9,1,1, -3.853, 10475.421, 316.321, 52755.838 23/01/16,09:52:53,19,09,1, 11.9,1,1, -3.853, 10475.412, 316.318, 52755.786 23/01/16,09:52:54,00,09,1, 11.9,1,1, -3.854, 10475.407, 316.318, 52755.786 23/01/16,09:52:54,01,09,1, 11.9,1,1, -3.854, 10475.418, 316.341, 52755.775 23/01/16,09:52:54,02,09,1, 11.9,1,1, -3.854, 10475.416, 316.398, 52755.802 23/01/16,09:52:54,03,09,1, 11.9,1,1, -3.854, 10475.415, 316.405, 52755.775 23/01/16,09:52:54,04,09,1, 11.9,1,1, -3.854, 10475.448, 316.421, 52755.629 23/01/16,09:52:54,05,09,1, 11.9,1,1, -3.854, 10475.433, 316.430, 52755.814 23/01/16,09:52:54,06,09,1, 11.9,1,1, -3.854, 10475.459, 316.478, 52755.805 23/01/16,09:52:54,07,09,1, 11.9,1,1, -3.854, 10475.474, 316.476, 52755.832 23/01/16,09:52:54,08,09,1, 11.9,1,1, -3.854, 10475.466, 316.480, 52755.777 23/01/16,09:52:54,09,09,1, 11.9,1,1, -3.854, 10475.474, 316.518, 52755.797 23/01/16,09:52:54,10,09,1, 11.9,1,1, -3.854, 10475.468, 316.552, 52755.797 23/01/16,09:52:54,11,09,1, 11.9,1,1, -3.854, 10475.486, 316.500, 52755.745 23/01/16,09:52:54,12,09,1, 11.9,1,1, -3.854, 10475.508, 316.562, 52755.802 23/01/16,09:52:54,13,09,1, 11.9,1,1, -3.854, 10475.505, 316.537, 52755.740 23/01/16,09:52:54,14,09,1, 11.9,1,1, -3.854, 10475.528, 316.590, 52755.765 23/01/16,09:52:54,15,09,1, 11.9,1,1, -3.854, 10475.533, 316.649, 52755.802 23/01/16,09:52:54,16,09,1, 11.9,1,1, -3.854, 10475.530, 316.659, 52755.782 23/01/16,09:52:54,17,09,1, 11.9,1,1, -3.854, 10475.539, 316.654, 52755.760 23/01/16,09:52:54,18,09,1, 11.9,1,1, -3.854, 10475.555, 316.671, 52755.763 23/01/16,09:52:54,19,09,1, 11.9,1,1, -3.854, 10475.544, 316.671, 52755.753 23/01/16,09:52:55,00,08,1, 11.9,1,1, -3.855, 10475.540, 316.671, 52755.753 23/01/16,09:52:55,01,08,1, 11.9,1,1, -3.855, 10475.541, 316.701, 52755.677 23/01/16,09:52:55,02,08,1, 11.9,1,1, -3.855, 10475.581, 316.737, 52755.747 23/01/16,09:52:55,03,08,1, 11.9,1,1, -3.855, 10475.594, 316.788, 52755.786 23/01/16,09:52:55,04,08,1, 11.9,1,1, -3.855, 10475.588, 316.766, 52755.693 23/01/16,09:52:55,05,08,1, 11.9,1,1, -3.855, 10475.601, 316.790, 52755.687 23/01/16,09:52:55,06,08,1, 11.9,1,1, -3.855, 10475.592, 316.791, 52755.715 23/01/16,09:52:55,07,08,1, 11.9,1,1, -3.855, 10475.613, 316.821, 52755.698 23/01/16,09:52:55,08,08,1, 11.9,1,1, -3.855, 10475.621, 316.816, 52755.694 23/01/16,09:52:55,09,08,1, 11.9,1,1, -3.855, 10475.636, 316.826, 52755.664 23/01/16,09:52:55,10,08,1, 11.9,1,1, -3.855, 10475.637, 316.883, 52755.713 23/01/16,09:52:55,11,08,1, 11.9,1,1, -3.855, 10475.649, 316.888, 52755.687 23/01/16,09:52:55,12,08,1, 11.9,1,1, -3.855, 10475.662, 316.876, 52755.688 23/01/16,09:52:55,13,08,1, 11.9,1,1, -3.855, 10475.666, 316.918, 52755.673 23/01/16,09:52:55,14,08,1, 11.9,1,1, -3.855, 10475.711, 316.955, 52755.638 23/01/16,09:52:55,15,08,1, 11.9,1,1, -3.855, 10475.660, 316.913, 52755.613 23/01/16,09:52:55,16,08,1, 11.9,1,1, -3.855, 10475.709, 316.964, 52755.642 23/01/16,09:52:55,17,08,1, 11.9,1,1, -3.855, 10475.694, 316.958, 52755.636 23/01/16,09:52:55,18,08,1, 11.9,1,1, -3.855, 10475.724, 316.981, 52755.590 23/01/16,09:52:55,19,08,1, 11.9,1,1, -3.855, 10475.754, 317.022, 52755.660 23/01/16,09:52:56,00,08,1, 12.0,1,1, -3.858, 10475.749, 317.022, 52755.660 23/01/16,09:52:56,01,08,1, 12.0,1,1, -3.858, 10475.741, 317.021, 52755.629 23/01/16,09:52:56,02,08,1, 12.0,1,1, -3.858, 10475.788, 317.068, 52755.639 23/01/16,09:52:56,03,08,1, 12.0,1,1, -3.858, 10475.758, 317.070, 52755.610 23/01/16,09:52:56,04,08,1, 12.0,1,1, -3.858, 10475.769, 317.041, 52755.559 23/01/16,09:52:56,05,08,1, 12.0,1,1, -3.858, 10475.801, 317.074, 52755.607 23/01/16,09:52:56,06,08,1, 12.0,1,1, -3.858, 10475.793, 317.115, 52755.575 23/01/16,09:52:56,07,08,1, 12.0,1,1, -3.858, 10475.803, 317.126, 52755.615 23/01/16,09:52:56,08,08,1, 12.0,1,1, -3.858, 10475.814, 317.153, 52755.609 23/01/16,09:52:56,09,08,1, 12.0,1,1, -3.858, 10475.866, 317.152, 52755.594 23/01/16,09:52:56,10,08,1, 12.0,1,1, -3.858, 10475.859, 317.184, 52755.593 23/01/16,09:52:56,11,08,1, 12.0,1,1, -3.858, 10475.847, 317.197, 52755.563 23/01/16,09:52:56,12,08,1, 12.0,1,1, -3.858, 10475.871, 317.193, 52755.521 23/01/16,09:52:56,13,08,1, 12.0,1,1, -3.858, 10475.876, 317.255, 52755.577 23/01/16,09:52:56,14,08,1, 12.0,1,1, -3.858, 10475.891, 317.218, 52755.543 23/01/16,09:52:56,15,08,1, 12.0,1,1, -3.858, 10475.893, 317.240, 52755.540 23/01/16,09:52:56,16,08,1, 12.0,1,1, -3.858, 10475.936, 317.275, 52755.546 23/01/16,09:52:56,17,08,1, 12.0,1,1, -3.858, 10475.924, 317.287, 52755.547 23/01/16,09:52:56,18,08,1, 12.0,1,1, -3.858, 10475.925, 317.276, 52755.565 23/01/16,09:52:56,19,08,1, 12.0,1,1, -3.858, 10475.971, 317.342, 52755.539 23/01/16,09:52:57,00,08,1, 11.9,1,1, -3.855, 10475.966, 317.342, 52755.539 23/01/16,09:52:57,01,08,1, 11.9,1,1, -3.855, 10475.975, 317.333, 52755.510 23/01/16,09:52:57,02,08,1, 11.9,1,1, -3.855, 10475.993, 317.380, 52755.641 23/01/16,09:52:57,03,08,1, 11.9,1,1, -3.855, 10476.010, 317.376, 52755.650 23/01/16,09:52:57,04,08,1, 11.9,1,1, -3.855, 10476.000, 317.406, 52755.626 23/01/16,09:52:57,05,08,1, 11.9,1,1, -3.855, 10476.039, 317.403, 52755.637 23/01/16,09:52:57,06,08,1, 11.9,1,1, -3.855, 10476.056, 317.436, 52755.647 23/01/16,09:52:57,07,08,1, 11.9,1,1, -3.855, 10476.067, 317.413, 52755.644 23/01/16,09:52:57,08,08,1, 11.9,1,1, -3.855, 10476.080, 317.452, 52755.631 23/01/16,09:52:57,09,08,1, 11.9,1,1, -3.855, 10476.106, 317.466, 52755.604 23/01/16,09:52:57,10,08,1, 11.9,1,1, -3.855, 10476.124, 317.460, 52755.591 23/01/16,09:52:57,11,08,1, 11.9,1,1, -3.855, 10476.148, 317.486, 52755.601 23/01/16,09:52:57,12,08,1, 11.9,1,1, -3.855, 10476.160, 317.529, 52755.591 23/01/16,09:52:57,13,08,1, 11.9,1,1, -3.855, 10476.199, 317.534, 52755.597 23/01/16,09:52:57,14,08,1, 11.9,1,1, -3.855, 10476.185, 317.522, 52755.550 23/01/16,09:52:57,15,08,1, 11.9,1,1, -3.855, 10476.201, 317.550, 52755.586 23/01/16,09:52:57,16,08,1, 11.9,1,1, -3.855, 10476.236, 317.567, 52755.563 23/01/16,09:52:57,17,08,1, 11.9,1,1, -3.855, 10476.227, 317.575, 52755.527 23/01/16,09:52:57,18,08,1, 11.9,1,1, -3.855, 10476.246, 317.594, 52755.506 23/01/16,09:52:57,19,08,1, 11.9,1,1, -3.855, 10476.280, 317.631, 52755.525 23/01/16,09:52:58,00,08,1, 11.9,1,1, -3.856, 10476.274, 317.631, 52755.525 23/01/16,09:52:58,01,08,1, 11.9,1,1, -3.856, 10476.328, 317.596, 52755.473 23/01/16,09:52:58,02,08,1, 11.9,1,1, -3.856, 10476.333, 317.624, 52755.493 23/01/16,09:52:58,03,08,1, 11.9,1,1, -3.856, 10476.368, 317.641, 52755.505 23/01/16,09:52:58,04,08,1, 11.9,1,1, -3.856, 10476.380, 317.651, 52755.501 23/01/16,09:52:58,05,08,1, 11.9,1,1, -3.856, 10476.363, 317.622, 52755.447 23/01/16,09:52:58,06,08,1, 11.9,1,1, -3.856, 10476.385, 317.626, 52755.448 23/01/16,09:52:58,07,08,1, 11.9,1,1, -3.856, 10476.416, 317.699, 52755.443 23/01/16,09:52:58,08,08,1, 11.9,1,1, -3.856, 10476.419, 317.670, 52755.415 23/01/16,09:52:58,09,08,1, 11.9,1,1, -3.856, 10476.461, 317.709, 52755.412 23/01/16,09:52:58,10,08,1, 11.9,1,1, -3.856, 10476.492, 317.694, 52755.417 23/01/16,09:52:58,11,08,1, 11.9,1,1, -3.856, 10476.507, 317.706, 52755.424 23/01/16,09:52:58,12,08,1, 11.9,1,1, -3.856, 10476.507, 317.736, 52755.409 23/01/16,09:52:58,13,08,1, 11.9,1,1, -3.856, 10476.549, 317.733, 52755.368 23/01/16,09:52:58,14,08,1, 11.9,1,1, -3.856, 10476.565, 317.748, 52755.392 23/01/16,09:52:58,15,08,1, 11.9,1,1, -3.856, 10476.584, 317.753, 52755.375 23/01/16,09:52:58,16,08,1, 11.9,1,1, -3.856, 10476.591, 317.752, 52755.352 23/01/16,09:52:58,17,08,1, 11.9,1,1, -3.856, 10476.648, 317.772, 52755.460 23/01/16,09:52:58,18,08,1, 11.9,1,1, -3.856, 10476.627, 317.786, 52755.364 23/01/16,09:52:58,19,08,1, 11.9,1,1, -3.856, 10476.684, 317.789, 52755.430 23/01/16,09:52:59,00,08,1, 11.9,1,1, -3.854, 10476.683, 317.789, 52755.430 23/01/16,09:52:59,01,08,1, 11.9,1,1, -3.854, 10476.735, 317.821, 52755.374 23/01/16,09:52:59,02,08,1, 11.9,1,1, -3.854, 10476.760, 317.819, 52755.304 23/01/16,09:52:59,03,08,1, 11.9,1,1, -3.854, 10476.737, 317.820, 52755.287 23/01/16,09:52:59,04,08,1, 11.9,1,1, -3.854, 10476.790, 317.827, 52755.305 23/01/16,09:52:59,05,08,1, 11.9,1,1, -3.854, 10476.823, 317.846, 52755.325 23/01/16,09:52:59,06,08,1, 11.9,1,1, -3.854, 10476.843, 317.848, 52755.279 23/01/16,09:52:59,07,08,1, 11.9,1,1, -3.854, 10476.855, 317.831, 52755.264 23/01/16,09:52:59,08,08,1, 11.9,1,1, -3.854, 10476.873, 317.858, 52755.312 23/01/16,09:52:59,09,08,1, 11.9,1,1, -3.854, 10476.910, 317.849, 52755.259 23/01/16,09:52:59,10,08,1, 11.9,1,1, -3.854, 10476.942, 317.857, 52755.269 23/01/16,09:52:59,11,08,1, 11.9,1,1, -3.854, 10476.965, 317.892, 52755.261 23/01/16,09:52:59,12,08,1, 11.9,1,1, -3.854, 10476.983, 317.846, 52755.227 23/01/16,09:52:59,13,08,1, 11.9,1,1, -3.854, 10476.999, 317.893, 52755.240 23/01/16,09:52:59,14,08,1, 11.9,1,1, -3.854, 10477.016, 317.899, 52755.224 23/01/16,09:52:59,15,08,1, 11.9,1,1, -3.854, 10477.040, 317.896, 52755.211 23/01/16,09:52:59,16,08,1, 11.9,1,1, -3.854, 10477.074, 317.915, 52755.210 23/01/16,09:52:59,17,08,1, 11.9,1,1, -3.854, 10477.081, 317.920, 52755.177 23/01/16,09:52:59,18,08,1, 11.9,1,1, -3.854, 10477.129, 317.921, 52755.199 23/01/16,09:52:59,19,08,1, 11.9,1,1, -3.854, 10477.157, 317.933, 52755.012 23/01/16,09:53:00,00,08,1, 11.9,1,1, -3.854, 10477.151, 317.933, 52755.012 23/01/16,09:53:00,01,08,1, 11.9,1,1, -3.854, 10477.219, 317.948, 52755.143 23/01/16,09:53:00,02,08,1, 11.9,1,1, -3.854, 10477.207, 317.939, 52754.919 23/01/16,09:53:00,03,08,1, 11.9,1,1, -3.854, 10477.249, 317.910, 52754.975 23/01/16,09:53:00,04,08,1, 11.9,1,1, -3.854, 10477.286, 317.928, 52755.022 23/01/16,09:53:00,05,08,1, 11.9,1,1, -3.854, 10477.312, 317.941, 52754.842 23/01/16,09:53:00,06,08,1, 11.9,1,1, -3.854, 10477.336, 317.931, 52754.963 23/01/16,09:53:00,07,08,1, 11.9,1,1, -3.854, 10477.360, 317.939, 52754.992 23/01/16,09:53:00,08,08,1, 11.9,1,1, -3.854, 10477.371, 317.922, 52754.975 23/01/16,09:53:00,09,08,1, 11.9,1,1, -3.854, 10477.408, 317.936, 52754.969 23/01/16,09:53:00,10,08,1, 11.9,1,1, -3.854, 10477.454, 317.953, 52754.960 23/01/16,09:53:00,11,08,1, 11.9,1,1, -3.854, 10477.479, 317.954, 52754.953 23/01/16,09:53:00,12,08,1, 11.9,1,1, -3.854, 10477.489, 317.963, 52754.961 23/01/16,09:53:00,13,08,1, 11.9,1,1, -3.854, 10477.510, 317.958, 52754.889 23/01/16,09:53:00,14,08,1, 11.9,1,1, -3.854, 10477.569, 317.949, 52754.813 23/01/16,09:53:00,15,08,1, 11.9,1,1, -3.854, 10477.580, 317.975, 52754.920 23/01/16,09:53:00,16,08,1, 11.9,1,1, -3.854, 10477.590, 317.953, 52754.911 23/01/16,09:53:00,17,08,1, 11.9,1,1, -3.854, 10477.647, 317.981, 52755.093 23/01/16,09:53:00,18,08,1, 11.9,1,1, -3.854, 10477.644, 317.971, 52754.798 23/01/16,09:53:00,19,08,1, 11.9,1,1, -3.854, 10477.680, 317.988, 52754.818 23/01/16,09:53:01,00,09,1, 11.9,1,1, -3.854, 10477.676, 317.988, 52754.818 23/01/16,09:53:01,01,09,1, 11.9,1,1, -3.854, 10477.739, 317.975, 52754.847 23/01/16,09:53:01,02,09,1, 11.9,1,1, -3.854, 10477.748, 317.946, 52754.810 23/01/16,09:53:01,03,09,1, 11.9,1,1, -3.854, 10477.779, 317.995, 52754.837 23/01/16,09:53:01,04,09,1, 11.9,1,1, -3.854, 10477.806, 317.967, 52754.799 23/01/16,09:53:01,05,09,1, 11.9,1,1, -3.854, 10477.814, 317.997, 52754.822 23/01/16,09:53:01,06,09,1, 11.9,1,1, -3.854, 10477.853, 317.987, 52754.798 23/01/16,09:53:01,07,09,1, 11.9,1,1, -3.854, 10477.884, 317.958, 52754.736 23/01/16,09:53:01,08,09,1, 11.9,1,1, -3.854, 10477.921, 317.991, 52754.772 23/01/16,09:53:01,09,09,1, 11.9,1,1, -3.854, 10477.925, 317.976, 52754.768 23/01/16,09:53:01,10,09,1, 11.9,1,1, -3.854, 10477.958, 317.998, 52754.737 23/01/16,09:53:01,11,09,1, 11.9,1,1, -3.854, 10477.978, 318.020, 52754.749 23/01/16,09:53:01,12,09,1, 11.9,1,1, -3.854, 10478.029, 317.987, 52754.715 23/01/16,09:53:01,13,09,1, 11.9,1,1, -3.854, 10478.046, 317.990, 52754.705 23/01/16,09:53:01,14,09,1, 11.9,1,1, -3.854, 10478.066, 317.972, 52754.645 23/01/16,09:53:01,15,09,1, 11.9,1,1, -3.854, 10478.114, 317.990, 52754.665 23/01/16,09:53:01,16,09,1, 11.9,1,1, -3.854, 10478.118, 317.974, 52754.643 23/01/16,09:53:01,17,09,1, 11.9,1,1, -3.854, 10478.155, 317.956, 52754.650 23/01/16,09:53:01,18,09,1, 11.9,1,1, -3.854, 10478.195, 317.995, 52754.673 23/01/16,09:53:01,19,09,1, 11.9,1,1, -3.854, 10478.239, 317.971, 52754.663 23/01/16,09:53:02,00,08,1, 11.9,1,1, -3.855, 10478.235, 317.971, 52754.663 23/01/16,09:53:02,01,08,1, 11.9,1,1, -3.855, 10478.281, 317.979, 52754.607 23/01/16,09:53:02,02,08,1, 11.9,1,1, -3.855, 10478.307, 317.969, 52754.670 23/01/16,09:53:02,03,08,1, 11.9,1,1, -3.855, 10478.343, 317.961, 52754.571 23/01/16,09:53:02,04,08,1, 11.9,1,1, -3.855, 10478.402, 317.945, 52754.564 23/01/16,09:53:02,05,08,1, 11.9,1,1, -3.855, 10478.423, 317.943, 52754.538 23/01/16,09:53:02,06,08,1, 11.9,1,1, -3.855, 10478.440, 317.937, 52754.505 23/01/16,09:53:02,07,08,1, 11.9,1,1, -3.855, 10478.455, 317.949, 52754.525 23/01/16,09:53:02,08,08,1, 11.9,1,1, -3.855, 10478.494, 317.927, 52754.505 23/01/16,09:53:02,09,08,1, 11.9,1,1, -3.855, 10478.523, 317.932, 52754.503 23/01/16,09:53:02,10,08,1, 11.9,1,1, -3.855, 10478.548, 317.919, 52754.495 23/01/16,09:53:02,11,08,1, 11.9,1,1, -3.855, 10478.578, 317.924, 52754.461 23/01/16,09:53:02,12,08,1, 11.9,1,1, -3.855, 10478.602, 317.902, 52754.468 23/01/16,09:53:02,13,08,1, 11.9,1,1, -3.855, 10478.628, 317.893, 52754.451 23/01/16,09:53:02,14,08,1, 11.9,1,1, -3.855, 10478.670, 317.918, 52754.415 23/01/16,09:53:02,15,08,1, 11.9,1,1, -3.855, 10478.681, 317.886, 52754.386 23/01/16,09:53:02,16,08,1, 11.9,1,1, -3.855, 10478.746, 317.911, 52754.435 23/01/16,09:53:02,17,08,1, 11.9,1,1, -3.855, 10478.766, 317.874, 52754.395 23/01/16,09:53:02,18,08,1, 11.9,1,1, -3.855, 10478.807, 317.880, 52754.391 23/01/16,09:53:02,19,08,1, 11.9,1,1, -3.855, 10478.836, 317.876, 52754.354 23/01/16,09:53:03,00,08,1, 11.9,1,1, -3.854, 10478.828, 317.876, 52754.354 23/01/16,09:53:03,01,08,1, 11.9,1,1, -3.854, 10478.903, 317.846, 52754.345 23/01/16,09:53:03,02,08,1, 11.9,1,1, -3.854, 10478.916, 317.836, 52754.332 23/01/16,09:53:03,03,08,1, 11.9,1,1, -3.854, 10478.946, 317.826, 52754.331 23/01/16,09:53:03,04,08,1, 11.9,1,1, -3.854, 10478.976, 317.822, 52754.300 23/01/16,09:53:03,05,08,1, 11.9,1,1, -3.854, 10479.008, 317.792, 52754.312 23/01/16,09:53:03,06,08,1, 11.9,1,1, -3.854, 10479.062, 317.800, 52754.296 23/01/16,09:53:03,07,08,1, 11.9,1,1, -3.854, 10479.088, 317.754, 52754.248 23/01/16,09:53:03,08,08,1, 11.9,1,1, -3.854, 10479.115, 317.769, 52754.237 23/01/16,09:53:03,09,08,1, 11.9,1,1, -3.854, 10479.130, 317.772, 52754.289 23/01/16,09:53:03,10,08,1, 11.9,1,1, -3.854, 10479.168, 317.746, 52754.226 23/01/16,09:53:03,11,08,1, 11.9,1,1, -3.854, 10479.179, 317.740, 52754.217 23/01/16,09:53:03,12,08,1, 11.9,1,1, -3.854, 10479.215, 317.734, 52754.202 23/01/16,09:53:03,13,08,1, 11.9,1,1, -3.854, 10479.270, 317.713, 52754.214 23/01/16,09:53:03,14,08,1, 11.9,1,1, -3.854, 10479.284, 317.718, 52754.217 23/01/16,09:53:03,15,08,1, 11.9,1,1, -3.854, 10479.335, 317.698, 52754.201 23/01/16,09:53:03,16,08,1, 11.9,1,1, -3.854, 10479.357, 317.671, 52754.170 23/01/16,09:53:03,17,08,1, 11.9,1,1, -3.854, 10479.382, 317.656, 52754.148 23/01/16,09:53:03,18,08,1, 11.9,1,1, -3.854, 10479.419, 317.657, 52754.156 23/01/16,09:53:03,19,08,1, 11.9,1,1, -3.854, 10479.453, 317.636, 52754.110 23/01/16,09:53:04,00,08,1, 12.0,1,1, -3.856, 10479.445, 317.636, 52754.110 23/01/16,09:53:04,01,08,1, 12.0,1,1, -3.856, 10479.515, 317.596, 52754.063 23/01/16,09:53:04,02,08,1, 12.0,1,1, -3.856, 10479.551, 317.614, 52754.063 23/01/16,09:53:04,03,08,1, 12.0,1,1, -3.856, 10479.564, 317.589, 52754.075 23/01/16,09:53:04,04,08,1, 12.0,1,1, -3.856, 10479.615, 317.576, 52754.048 23/01/16,09:53:04,05,08,1, 12.0,1,1, -3.856, 10479.625, 317.556, 52754.074 23/01/16,09:53:04,06,08,1, 12.0,1,1, -3.856, 10479.621, 317.534, 52753.987 23/01/16,09:53:04,07,08,1, 12.0,1,1, -3.856, 10479.680, 317.531, 52754.023 23/01/16,09:53:04,08,08,1, 12.0,1,1, -3.856, 10479.716, 317.513, 52753.974 23/01/16,09:53:04,09,08,1, 12.0,1,1, -3.856, 10479.730, 317.478, 52753.958 23/01/16,09:53:04,10,08,1, 12.0,1,1, -3.856, 10479.766, 317.513, 52753.949 23/01/16,09:53:04,11,08,1, 12.0,1,1, -3.856, 10479.789, 317.467, 52753.968 23/01/16,09:53:04,12,08,1, 12.0,1,1, -3.856, 10479.805, 317.472, 52753.964 23/01/16,09:53:04,13,08,1, 12.0,1,1, -3.856, 10479.859, 317.446, 52753.923 23/01/16,09:53:04,14,08,1, 12.0,1,1, -3.856, 10479.882, 317.434, 52753.913 23/01/16,09:53:04,15,08,1, 12.0,1,1, -3.856, 10479.918, 317.427, 52753.904 23/01/16,09:53:04,16,08,1, 12.0,1,1, -3.856, 10479.921, 317.393, 52753.890 23/01/16,09:53:04,17,08,1, 12.0,1,1, -3.856, 10479.964, 317.360, 52753.903 23/01/16,09:53:04,18,08,1, 12.0,1,1, -3.856, 10479.990, 317.347, 52753.861 23/01/16,09:53:04,19,08,1, 12.0,1,1, -3.856, 10480.020, 317.350, 52753.839 23/01/16,09:53:05,00,08,1, 11.9,1,1, -3.859, 10480.013, 317.350, 52753.839 23/01/16,09:53:05,01,08,1, 11.9,1,1, -3.859, 10480.087, 317.286, 52753.823 23/01/16,09:53:05,02,08,1, 11.9,1,1, -3.859, 10480.098, 317.317, 52753.816 23/01/16,09:53:05,03,08,1, 11.9,1,1, -3.859, 10480.144, 317.256, 52753.829 23/01/16,09:53:05,04,08,1, 11.9,1,1, -3.859, 10480.160, 317.246, 52753.775 23/01/16,09:53:05,05,08,1, 11.9,1,1, -3.859, 10480.215, 317.211, 52753.762 23/01/16,09:53:05,06,08,1, 11.9,1,1, -3.859, 10480.222, 317.221, 52753.759 23/01/16,09:53:05,07,08,1, 11.9,1,1, -3.859, 10480.260, 317.181, 52753.739 23/01/16,09:53:05,08,08,1, 11.9,1,1, -3.859, 10480.266, 317.142, 52753.738 23/01/16,09:53:05,09,08,1, 11.9,1,1, -3.859, 10480.312, 317.126, 52753.843 23/01/16,09:53:05,10,08,1, 11.9,1,1, -3.859, 10480.315, 317.125, 52753.610 23/01/16,09:53:05,11,08,1, 11.9,1,1, -3.859, 10480.337, 317.124, 52753.681 23/01/16,09:53:05,12,08,1, 11.9,1,1, -3.859, 10480.365, 317.077, 52753.665 23/01/16,09:53:05,13,08,1, 11.9,1,1, -3.859, 10480.393, 317.084, 52753.642 23/01/16,09:53:05,14,08,1, 11.9,1,1, -3.859, 10480.430, 317.036, 52753.617 23/01/16,09:53:05,15,08,1, 11.9,1,1, -3.859, 10480.450, 316.969, 52753.608 23/01/16,09:53:05,16,08,1, 11.9,1,1, -3.859, 10480.467, 316.990, 52753.588 23/01/16,09:53:05,17,08,1, 11.9,1,1, -3.859, 10480.478, 316.975, 52753.788 23/01/16,09:53:05,18,08,1, 11.9,1,1, -3.859, 10480.539, 316.934, 52753.621 23/01/16,09:53:05,19,08,1, 11.9,1,1, -3.859, 10480.567, 316.923, 52753.554 23/01/16,09:53:06,00,08,1, 11.9,1,1, -3.856, 10480.564, 316.923, 52753.554 23/01/16,09:53:06,01,08,1, 11.9,1,1, -3.856, 10480.609, 316.879, 52753.552 23/01/16,09:53:06,02,08,1, 11.9,1,1, -3.856, 10480.629, 316.830, 52753.502 23/01/16,09:53:06,03,08,1, 11.9,1,1, -3.856, 10480.632, 316.807, 52753.509 23/01/16,09:53:06,04,08,1, 11.9,1,1, -3.856, 10480.678, 316.780, 52753.472 23/01/16,09:53:06,05,08,1, 11.9,1,1, -3.856, 10480.688, 316.744, 52753.483 23/01/16,09:53:06,06,08,1, 11.9,1,1, -3.856, 10480.728, 316.744, 52753.445 23/01/16,09:53:06,07,08,1, 11.9,1,1, -3.856, 10480.722, 316.700, 52753.486 23/01/16,09:53:06,08,08,1, 11.9,1,1, -3.856, 10480.737, 316.663, 52753.425 23/01/16,09:53:06,09,08,1, 11.9,1,1, -3.856, 10480.748, 316.657, 52753.356 23/01/16,09:53:06,10,08,1, 11.9,1,1, -3.856, 10480.857, 316.641, 52753.118 23/01/16,09:53:06,11,08,1, 11.9,1,1, -3.856, 10480.809, 316.608, 52753.318 23/01/16,09:53:06,12,08,1, 11.9,1,1, -3.856, 10480.813, 316.591, 52753.309 23/01/16,09:53:06,13,08,1, 11.9,1,1, -3.856, 10480.859, 316.571, 52753.317 23/01/16,09:53:06,14,08,1, 11.9,1,1, -3.856, 10480.851, 316.512, 52753.283 23/01/16,09:53:06,15,08,1, 11.9,1,1, -3.856, 10480.897, 316.468, 52753.265 23/01/16,09:53:06,16,08,1, 11.9,1,1, -3.856, 10480.925, 316.454, 52753.303 23/01/16,09:53:06,17,08,1, 11.9,1,1, -3.856, 10480.937, 316.444, 52753.286 23/01/16,09:53:06,18,08,1, 11.9,1,1, -3.856, 10480.979, 316.419, 52753.298 23/01/16,09:53:06,19,08,1, 11.9,1,1, -3.856, 10480.953, 316.386, 52753.249 23/01/16,09:53:07,00,08,1, 11.8,1,1, -3.857, 10480.947, 316.386, 52753.249 23/01/16,09:53:07,01,08,1, 11.8,1,1, -3.857, 10481.008, 316.327, 52753.228 23/01/16,09:53:07,02,08,1, 11.8,1,1, -3.857, 10481.032, 316.299, 52753.195 23/01/16,09:53:07,03,08,1, 11.8,1,1, -3.857, 10481.036, 316.271, 52753.260 23/01/16,09:53:07,04,08,1, 11.8,1,1, -3.857, 10481.058, 316.266, 52753.308 23/01/16,09:53:07,05,08,1, 11.8,1,1, -3.857, 10481.132, 316.213, 52753.156 23/01/16,09:53:07,06,08,1, 11.8,1,1, -3.857, 10481.103, 316.185, 52753.119 23/01/16,09:53:07,07,08,1, 11.8,1,1, -3.857, 10481.126, 316.172, 52753.104 23/01/16,09:53:07,08,08,1, 11.8,1,1, -3.857, 10481.133, 316.158, 52753.084 23/01/16,09:53:07,09,08,1, 11.8,1,1, -3.857, 10481.147, 316.124, 52753.125 23/01/16,09:53:07,10,08,1, 11.8,1,1, -3.857, 10481.210, 316.066, 52753.080 23/01/16,09:53:07,11,08,1, 11.8,1,1, -3.857, 10481.209, 316.063, 52753.080 23/01/16,09:53:07,12,08,1, 11.8,1,1, -3.857, 10481.222, 316.024, 52753.038 23/01/16,09:53:07,13,08,1, 11.8,1,1, -3.857, 10481.249, 315.999, 52753.023 23/01/16,09:53:07,14,08,1, 11.8,1,1, -3.857, 10481.276, 315.951, 52753.011 23/01/16,09:53:07,15,08,1, 11.8,1,1, -3.857, 10481.279, 315.944, 52753.001 23/01/16,09:53:07,16,08,1, 11.8,1,1, -3.857, 10481.279, 315.877, 52753.004 23/01/16,09:53:07,17,08,1, 11.8,1,1, -3.857, 10481.321, 315.855, 52752.971 23/01/16,09:53:07,18,08,1, 11.8,1,1, -3.857, 10481.325, 315.821, 52752.944 23/01/16,09:53:07,19,08,1, 11.8,1,1, -3.857, 10481.349, 315.822, 52752.954 23/01/16,09:53:08,00,08,1, 11.8,1,1, -3.854, 10481.348, 315.822, 52752.954 23/01/16,09:53:08,01,08,1, 11.8,1,1, -3.854, 10481.365, 315.754, 52752.909 23/01/16,09:53:08,02,08,1, 11.8,1,1, -3.854, 10481.401, 315.708, 52752.907 23/01/16,09:53:08,03,08,1, 11.8,1,1, -3.854, 10481.381, 315.668, 52752.878 23/01/16,09:53:08,04,08,1, 11.8,1,1, -3.854, 10481.412, 315.630, 52752.872 23/01/16,09:53:08,05,08,1, 11.8,1,1, -3.854, 10481.405, 315.637, 52752.846 23/01/16,09:53:08,06,08,1, 11.8,1,1, -3.854, 10481.426, 315.556, 52752.835 23/01/16,09:53:08,07,08,1, 11.8,1,1, -3.854, 10481.429, 315.550, 52753.025 23/01/16,09:53:08,08,08,1, 11.8,1,1, -3.854, 10481.474, 315.515, 52752.865 23/01/16,09:53:08,09,08,1, 11.8,1,1, -3.854, 10481.486, 315.469, 52752.826 23/01/16,09:53:08,10,08,1, 11.8,1,1, -3.854, 10481.506, 315.444, 52752.824 23/01/16,09:53:08,11,08,1, 11.8,1,1, -3.854, 10481.495, 315.376, 52752.778 23/01/16,09:53:08,12,08,1, 11.8,1,1, -3.854, 10481.510, 315.364, 52752.779 23/01/16,09:53:08,13,08,1, 11.8,1,1, -3.854, 10481.517, 315.343, 52752.749 23/01/16,09:53:08,14,08,1, 11.8,1,1, -3.854, 10481.522, 315.343, 52752.738 23/01/16,09:53:08,15,08,1, 11.8,1,1, -3.854, 10481.570, 315.261, 52752.713 23/01/16,09:53:08,16,08,1, 11.8,1,1, -3.854, 10481.572, 315.240, 52752.671 23/01/16,09:53:08,17,08,1, 11.8,1,1, -3.854, 10481.582, 315.171, 52752.683 23/01/16,09:53:08,18,08,1, 11.8,1,1, -3.854, 10481.605, 315.141, 52752.655 23/01/16,09:53:08,19,08,1, 11.8,1,1, -3.854, 10481.567, 315.104, 52752.623 23/01/16,09:53:09,00,08,1, 11.9,1,1, -3.860, 10481.565, 315.104, 52752.623 23/01/16,09:53:09,01,08,1, 11.9,1,1, -3.860, 10481.622, 315.045, 52752.596 23/01/16,09:53:09,02,08,1, 11.9,1,1, -3.860, 10481.641, 315.024, 52752.665 23/01/16,09:53:09,03,08,1, 11.9,1,1, -3.860, 10481.607, 314.979, 52752.572 23/01/16,09:53:09,04,08,1, 11.9,1,1, -3.860, 10481.654, 314.963, 52752.608 23/01/16,09:53:09,05,08,1, 11.9,1,1, -3.860, 10481.674, 314.911, 52752.531 23/01/16,09:53:09,06,08,1, 11.9,1,1, -3.860, 10481.663, 314.896, 52752.537 23/01/16,09:53:09,07,08,1, 11.9,1,1, -3.860, 10481.670, 314.851, 52752.541 23/01/16,09:53:09,08,08,1, 11.9,1,1, -3.860, 10481.671, 314.794, 52752.474 23/01/16,09:53:09,09,08,1, 11.9,1,1, -3.860, 10481.695, 314.780, 52752.523 23/01/16,09:53:09,10,08,1, 11.9,1,1, -3.860, 10481.698, 314.758, 52752.498 23/01/16,09:53:09,11,08,1, 11.9,1,1, -3.860, 10481.709, 314.697, 52752.475 23/01/16,09:53:09,12,08,1, 11.9,1,1, -3.860, 10481.721, 314.686, 52752.457 23/01/16,09:53:09,13,08,1, 11.9,1,1, -3.860, 10481.731, 314.643, 52752.482 23/01/16,09:53:09,14,08,1, 11.9,1,1, -3.860, 10481.771, 314.592, 52752.453 23/01/16,09:53:09,15,08,1, 11.9,1,1, -3.860, 10481.779, 314.561, 52752.415 23/01/16,09:53:09,16,08,1, 11.9,1,1, -3.860, 10481.755, 314.535, 52752.406 23/01/16,09:53:09,17,08,1, 11.9,1,1, -3.860, 10481.777, 314.501, 52752.392 23/01/16,09:53:09,18,08,1, 11.9,1,1, -3.860, 10481.811, 314.446, 52752.378 23/01/16,09:53:09,19,08,1, 11.9,1,1, -3.860, 10481.822, 314.421, 52752.380 23/01/16,09:53:10,00,08,1, 11.9,1,1, -3.855, 10481.815, 314.421, 52752.380 23/01/16,09:53:10,01,08,1, 11.9,1,1, -3.855, 10481.827, 314.354, 52752.321 23/01/16,09:53:10,02,08,1, 11.9,1,1, -3.855, 10481.811, 314.306, 52752.361 23/01/16,09:53:10,03,08,1, 11.9,1,1, -3.855, 10481.831, 314.278, 52752.317 23/01/16,09:53:10,04,08,1, 11.9,1,1, -3.855, 10481.851, 314.264, 52752.327 23/01/16,09:53:10,05,08,1, 11.9,1,1, -3.855, 10481.833, 314.218, 52752.311 23/01/16,09:53:10,06,08,1, 11.9,1,1, -3.855, 10481.843, 314.176, 52752.296 23/01/16,09:53:10,07,08,1, 11.9,1,1, -3.855, 10481.847, 314.140, 52752.291 23/01/16,09:53:10,08,08,1, 11.9,1,1, -3.855, 10481.837, 314.104, 52752.225 23/01/16,09:53:10,09,08,1, 11.9,1,1, -3.855, 10481.890, 314.054, 52752.145 23/01/16,09:53:10,10,08,1, 11.9,1,1, -3.855, 10481.849, 314.026, 52752.254 23/01/16,09:53:10,11,08,1, 11.9,1,1, -3.855, 10481.876, 314.010, 52752.211 23/01/16,09:53:10,12,08,1, 11.9,1,1, -3.855, 10481.885, 313.967, 52752.190 23/01/16,09:53:10,13,08,1, 11.9,1,1, -3.855, 10481.881, 313.941, 52752.173 23/01/16,09:53:10,14,08,1, 11.9,1,1, -3.855, 10481.917, 313.883, 52752.198 23/01/16,09:53:10,15,08,1, 11.9,1,1, -3.855, 10481.918, 313.856, 52752.141 23/01/16,09:53:10,16,08,1, 11.9,1,1, -3.855, 10481.918, 313.811, 52752.158 23/01/16,09:53:10,17,08,1, 11.9,1,1, -3.855, 10481.917, 313.774, 52752.126 23/01/16,09:53:10,18,08,1, 11.9,1,1, -3.855, 10481.908, 313.743, 52752.117 23/01/16,09:53:10,19,08,1, 11.9,1,1, -3.855, 10481.920, 313.687, 52752.114 23/01/16,09:53:11,00,08,1, 11.9,1,1, -3.853, 10481.915, 313.687, 52752.114 23/01/16,09:53:11,01,08,1, 11.9,1,1, -3.853, 10481.914, 313.609, 52752.092 23/01/16,09:53:11,02,08,1, 11.9,1,1, -3.853, 10481.952, 313.563, 52752.089 23/01/16,09:53:11,03,08,1, 11.9,1,1, -3.853, 10481.952, 313.532, 52752.117 23/01/16,09:53:11,04,08,1, 11.9,1,1, -3.853, 10481.963, 313.503, 52752.068 23/01/16,09:53:11,05,08,1, 11.9,1,1, -3.853, 10481.962, 313.463, 52752.028 23/01/16,09:53:11,06,08,1, 11.9,1,1, -3.853, 10481.966, 313.453, 52752.039 23/01/16,09:53:11,07,08,1, 11.9,1,1, -3.853, 10481.977, 313.411, 52752.010 23/01/16,09:53:11,08,08,1, 11.9,1,1, -3.853, 10481.973, 313.386, 52752.004 23/01/16,09:53:11,09,08,1, 11.9,1,1, -3.853, 10481.975, 313.357, 52751.836 23/01/16,09:53:11,10,08,1, 11.9,1,1, -3.853, 10481.965, 313.336, 52752.038 23/01/16,09:53:11,11,08,1, 11.9,1,1, -3.853, 10482.008, 313.288, 52752.143 23/01/16,09:53:11,12,08,1, 11.9,1,1, -3.853, 10481.979, 313.225, 52751.907 23/01/16,09:53:11,13,08,1, 11.9,1,1, -3.853, 10481.952, 313.222, 52751.971 23/01/16,09:53:11,14,08,1, 11.9,1,1, -3.853, 10481.955, 313.202, 52751.938 23/01/16,09:53:11,15,08,1, 11.9,1,1, -3.853, 10482.001, 313.129, 52751.913 23/01/16,09:53:11,16,08,1, 11.9,1,1, -3.853, 10482.001, 313.098, 52751.889 23/01/16,09:53:11,17,08,1, 11.9,1,1, -3.853, 10482.006, 313.034, 52751.886 23/01/16,09:53:11,18,08,1, 11.9,1,1, -3.853, 10482.009, 313.045, 52751.877 23/01/16,09:53:11,19,08,1, 11.9,1,1, -3.853, 10482.007, 313.001, 52751.863 23/01/16,09:53:12,00,08,1, 11.9,1,1, -3.855, 10481.999, 313.001, 52751.863 23/01/16,09:53:12,01,08,1, 11.9,1,1, -3.855, 10482.032, 312.921, 52751.835 23/01/16,09:53:12,02,08,1, 11.9,1,1, -3.855, 10482.022, 312.894, 52751.833 23/01/16,09:53:12,03,08,1, 11.9,1,1, -3.855, 10481.998, 312.845, 52751.820 23/01/16,09:53:12,04,08,1, 11.9,1,1, -3.855, 10482.032, 312.813, 52751.816 23/01/16,09:53:12,05,08,1, 11.9,1,1, -3.855, 10482.022, 312.787, 52751.782 23/01/16,09:53:12,06,08,1, 11.9,1,1, -3.855, 10482.043, 312.737, 52751.772 23/01/16,09:53:12,07,08,1, 11.9,1,1, -3.855, 10482.053, 312.719, 52751.764 23/01/16,09:53:12,08,08,1, 11.9,1,1, -3.855, 10482.044, 312.676, 52751.713 23/01/16,09:53:12,09,08,1, 11.9,1,1, -3.855, 10482.050, 312.654, 52751.720 23/01/16,09:53:12,10,08,1, 11.9,1,1, -3.855, 10482.043, 312.621, 52751.729 23/01/16,09:53:12,11,08,1, 11.9,1,1, -3.855, 10482.039, 312.579, 52751.716 23/01/16,09:53:12,12,08,1, 11.9,1,1, -3.855, 10482.054, 312.548, 52751.685 23/01/16,09:53:12,13,08,1, 11.9,1,1, -3.855, 10482.063, 312.504, 52751.693 23/01/16,09:53:12,14,08,1, 11.9,1,1, -3.855, 10482.048, 312.459, 52751.641 23/01/16,09:53:12,15,08,1, 11.9,1,1, -3.855, 10482.049, 312.418, 52751.657 23/01/16,09:53:12,16,08,1, 11.9,1,1, -3.855, 10482.046, 312.391, 52751.651 23/01/16,09:53:12,17,08,1, 11.9,1,1, -3.855, 10482.055, 312.369, 52751.650 23/01/16,09:53:12,18,08,1, 11.9,1,1, -3.855, 10482.059, 312.318, 52751.653 23/01/16,09:53:12,19,08,1, 11.9,1,1, -3.855, 10482.077, 312.301, 52751.645 23/01/16,09:53:13,00,08,1, 11.9,1,1, -3.861, 10482.074, 312.301, 52751.645 23/01/16,09:53:13,01,08,1, 11.9,1,1, -3.861, 10482.050, 312.194, 52751.601 23/01/16,09:53:13,02,08,1, 11.9,1,1, -3.861, 10482.086, 312.206, 52751.585 23/01/16,09:53:13,03,08,1, 11.9,1,1, -3.861, 10482.076, 312.145, 52751.619 23/01/16,09:53:13,04,08,1, 11.9,1,1, -3.861, 10482.066, 312.124, 52751.594 23/01/16,09:53:13,05,08,1, 11.9,1,1, -3.861, 10482.095, 312.070, 52751.522 23/01/16,09:53:13,06,08,1, 11.9,1,1, -3.861, 10482.089, 312.057, 52751.623 23/01/16,09:53:13,07,08,1, 11.9,1,1, -3.861, 10482.083, 312.027, 52751.552 23/01/16,09:53:13,08,08,1, 11.9,1,1, -3.861, 10482.085, 311.965, 52751.564 23/01/16,09:53:13,09,08,1, 11.9,1,1, -3.861, 10482.077, 311.945, 52751.567 23/01/16,09:53:13,10,08,1, 11.9,1,1, -3.861, 10482.067, 311.927, 52751.524 23/01/16,09:53:13,11,08,1, 11.9,1,1, -3.861, 10482.086, 311.916, 52751.531 23/01/16,09:53:13,12,08,1, 11.9,1,1, -3.861, 10482.080, 311.877, 52751.476 23/01/16,09:53:13,13,08,1, 11.9,1,1, -3.861, 10482.095, 311.838, 52751.479 23/01/16,09:53:13,14,08,1, 11.9,1,1, -3.861, 10482.091, 311.810, 52751.476 23/01/16,09:53:13,15,08,1, 11.9,1,1, -3.861, 10482.097, 311.773, 52751.505 23/01/16,09:53:13,16,08,1, 11.9,1,1, -3.861, 10482.073, 311.747, 52751.486 23/01/16,09:53:13,17,08,1, 11.9,1,1, -3.861, 10482.070, 311.737, 52751.473 23/01/16,09:53:13,18,08,1, 11.9,1,1, -3.861, 10482.067, 311.671, 52751.460 23/01/16,09:53:13,19,08,1, 11.9,1,1, -3.861, 10482.087, 311.673, 52751.459 23/01/16,09:53:14,00,08,1, 11.9,1,1, -3.860, 10482.082, 311.673, 52751.459 23/01/16,09:53:14,01,08,1, 11.9,1,1, -3.860, 10482.130, 311.601, 52751.417 23/01/16,09:53:14,02,08,1, 11.9,1,1, -3.860, 10482.106, 311.550, 52751.434 23/01/16,09:53:14,03,08,1, 11.9,1,1, -3.860, 10482.115, 311.515, 52751.396 23/01/16,09:53:14,04,08,1, 11.9,1,1, -3.860, 10482.091, 311.491, 52751.423 23/01/16,09:53:14,05,08,1, 11.9,1,1, -3.860, 10482.102, 311.437, 52751.425 23/01/16,09:53:14,06,08,1, 11.9,1,1, -3.860, 10482.088, 311.408, 52751.364 23/01/16,09:53:14,07,08,1, 11.9,1,1, -3.860, 10482.109, 311.398, 52751.412 23/01/16,09:53:14,08,08,1, 11.9,1,1, -3.860, 10482.114, 311.369, 52751.359 23/01/16,09:53:14,09,08,1, 11.9,1,1, -3.860, 10482.113, 311.351, 52751.362 23/01/16,09:53:14,10,08,1, 11.9,1,1, -3.860, 10482.103, 311.312, 52751.357 23/01/16,09:53:14,11,08,1, 11.9,1,1, -3.860, 10482.116, 311.307, 52751.350 23/01/16,09:53:14,12,08,1, 11.9,1,1, -3.860, 10482.121, 311.230, 52751.335 23/01/16,09:53:14,13,08,1, 11.9,1,1, -3.860, 10482.087, 311.203, 52751.340 23/01/16,09:53:14,14,08,1, 11.9,1,1, -3.860, 10482.103, 311.208, 52751.299 23/01/16,09:53:14,15,08,1, 11.9,1,1, -3.860, 10482.127, 311.184, 52751.344 23/01/16,09:53:14,16,08,1, 11.9,1,1, -3.860, 10482.130, 311.146, 52751.325 23/01/16,09:53:14,17,08,1, 11.9,1,1, -3.860, 10482.109, 311.116, 52751.297 23/01/16,09:53:14,18,08,1, 11.9,1,1, -3.860, 10482.074, 311.088, 52751.302 23/01/16,09:53:14,19,08,1, 11.9,1,1, -3.860, 10482.091, 311.071, 52751.257 23/01/16,09:53:15,00,08,1, 11.9,1,1, -3.861, 10482.091, 311.071, 52751.257 23/01/16,09:53:15,01,08,1, 11.9,1,1, -3.861, 10482.094, 311.045, 52751.316 23/01/16,09:53:15,02,08,1, 11.9,1,1, -3.861, 10482.111, 310.979, 52751.260 23/01/16,09:53:15,03,08,1, 11.9,1,1, -3.861, 10482.131, 310.960, 52751.275 23/01/16,09:53:15,04,08,1, 11.9,1,1, -3.861, 10482.104, 310.942, 52751.266 23/01/16,09:53:15,05,08,1, 11.9,1,1, -3.861, 10482.116, 310.898, 52751.262 23/01/16,09:53:15,06,08,1, 11.9,1,1, -3.861, 10482.082, 310.885, 52751.217 23/01/16,09:53:15,07,08,1, 11.9,1,1, -3.861, 10482.093, 310.855, 52751.269 23/01/16,09:53:15,08,08,1, 11.9,1,1, -3.861, 10482.118, 310.815, 52751.250 23/01/16,09:53:15,09,08,1, 11.9,1,1, -3.861, 10482.109, 310.816, 52751.249 23/01/16,09:53:15,10,08,1, 11.9,1,1, -3.861, 10482.106, 310.779, 52751.202 23/01/16,09:53:15,11,08,1, 11.9,1,1, -3.861, 10482.113, 310.753, 52751.224 23/01/16,09:53:15,12,08,1, 11.9,1,1, -3.861, 10482.098, 310.695, 52751.220 23/01/16,09:53:15,13,08,1, 11.9,1,1, -3.861, 10482.098, 310.712, 52751.169 23/01/16,09:53:15,14,08,1, 11.9,1,1, -3.861, 10482.127, 310.686, 52751.179 23/01/16,09:53:15,15,08,1, 11.9,1,1, -3.861, 10482.109, 310.662, 52751.144 23/01/16,09:53:15,16,08,1, 11.9,1,1, -3.861, 10482.114, 310.645, 52751.154 23/01/16,09:53:15,17,08,1, 11.9,1,1, -3.861, 10482.116, 310.609, 52751.243 23/01/16,09:53:15,18,08,1, 11.9,1,1, -3.861, 10482.107, 310.588, 52751.147 23/01/16,09:53:15,19,08,1, 11.9,1,1, -3.861, 10482.120, 310.547, 52751.105 23/01/16,09:53:16,00,08,1, 11.9,1,1, -3.859, 10482.116, 310.547, 52751.105 23/01/16,09:53:16,01,08,1, 11.9,1,1, -3.859, 10482.144, 310.512, 52751.120 23/01/16,09:53:16,02,08,1, 11.9,1,1, -3.859, 10482.111, 310.482, 52751.141 23/01/16,09:53:16,03,08,1, 11.9,1,1, -3.859, 10482.117, 310.485, 52751.117 23/01/16,09:53:16,04,08,1, 11.9,1,1, -3.859, 10482.134, 310.476, 52751.125 23/01/16,09:53:16,05,08,1, 11.9,1,1, -3.859, 10482.101, 310.431, 52751.093 23/01/16,09:53:16,06,08,1, 11.9,1,1, -3.859, 10482.103, 310.398, 52751.123 23/01/16,09:53:16,07,08,1, 11.9,1,1, -3.859, 10482.110, 310.380, 52751.123 23/01/16,09:53:16,08,08,1, 11.9,1,1, -3.859, 10482.106, 310.380, 52751.063 23/01/16,09:53:16,09,08,1, 11.9,1,1, -3.859, 10482.104, 310.350, 52751.063 23/01/16,09:53:16,10,08,1, 11.9,1,1, -3.859, 10482.113, 310.346, 52751.115 23/01/16,09:53:16,11,08,1, 11.9,1,1, -3.859, 10482.110, 310.298, 52751.044 23/01/16,09:53:16,12,08,1, 11.9,1,1, -3.859, 10482.093, 310.262, 52751.042 23/01/16,09:53:16,13,08,1, 11.9,1,1, -3.859, 10482.078, 310.261, 52751.039 23/01/16,09:53:16,14,08,1, 11.9,1,1, -3.859, 10482.094, 310.232, 52751.048 23/01/16,09:53:16,15,08,1, 11.9,1,1, -3.859, 10482.074, 310.202, 52751.050 23/01/16,09:53:16,16,08,1, 11.9,1,1, -3.859, 10482.073, 310.172, 52750.994 23/01/16,09:53:16,17,08,1, 11.9,1,1, -3.859, 10482.107, 310.149, 52751.033 23/01/16,09:53:16,18,08,1, 11.9,1,1, -3.859, 10482.098, 310.165, 52751.004 23/01/16,09:53:16,19,08,1, 11.9,1,1, -3.859, 10482.087, 310.122, 52750.976 23/01/16,09:53:17,00,08,1, 11.8,1,1, -3.860, 10482.082, 310.122, 52750.976 23/01/16,09:53:17,01,08,1, 11.8,1,1, -3.860, 10482.105, 310.081, 52750.971 23/01/16,09:53:17,02,08,1, 11.8,1,1, -3.860, 10482.105, 310.077, 52750.988 23/01/16,09:53:17,03,08,1, 11.8,1,1, -3.860, 10482.125, 310.038, 52751.035 23/01/16,09:53:17,04,08,1, 11.8,1,1, -3.860, 10482.117, 310.043, 52750.985 23/01/16,09:53:17,05,08,1, 11.8,1,1, -3.860, 10482.113, 310.000, 52751.019 23/01/16,09:53:17,06,08,1, 11.8,1,1, -3.860, 10482.108, 310.001, 52751.001 23/01/16,09:53:17,07,08,1, 11.8,1,1, -3.860, 10482.121, 309.983, 52751.029 23/01/16,09:53:17,08,08,1, 11.8,1,1, -3.860, 10482.130, 309.962, 52751.000 23/01/16,09:53:17,09,08,1, 11.8,1,1, -3.860, 10482.120, 309.944, 52750.979 23/01/16,09:53:17,10,08,1, 11.8,1,1, -3.860, 10482.089, 309.952, 52750.989 23/01/16,09:53:17,11,08,1, 11.8,1,1, -3.860, 10482.104, 309.927, 52750.951 23/01/16,09:53:17,12,08,1, 11.8,1,1, -3.860, 10482.104, 309.912, 52750.876 23/01/16,09:53:17,13,08,1, 11.8,1,1, -3.860, 10482.106, 309.847, 52751.004 23/01/16,09:53:17,14,08,1, 11.8,1,1, -3.860, 10482.128, 309.882, 52750.982 23/01/16,09:53:17,15,08,1, 11.8,1,1, -3.860, 10482.144, 309.873, 52750.969 23/01/16,09:53:17,16,08,1, 11.8,1,1, -3.860, 10482.132, 309.851, 52750.957 23/01/16,09:53:17,17,08,1, 11.8,1,1, -3.860, 10482.107, 309.827, 52750.936 23/01/16,09:53:17,18,08,1, 11.8,1,1, -3.860, 10482.114, 309.797, 52750.955 23/01/16,09:53:17,19,08,1, 11.8,1,1, -3.860, 10482.096, 309.772, 52750.886 23/01/16,09:53:18,00,09,1, 11.9,1,1, -3.859, 10482.091, 309.772, 52750.886 23/01/16,09:53:18,01,09,1, 11.9,1,1, -3.859, 10482.133, 309.757, 52750.924 23/01/16,09:53:18,02,09,1, 11.9,1,1, -3.859, 10482.113, 309.753, 52750.934 23/01/16,09:53:18,03,09,1, 11.9,1,1, -3.859, 10482.101, 309.699, 52750.853 23/01/16,09:53:18,04,09,1, 11.9,1,1, -3.859, 10482.105, 309.678, 52750.870 23/01/16,09:53:18,05,09,1, 11.9,1,1, -3.859, 10482.122, 309.707, 52750.938 23/01/16,09:53:18,06,09,1, 11.9,1,1, -3.859, 10482.121, 309.694, 52750.863 23/01/16,09:53:18,07,09,1, 11.9,1,1, -3.859, 10482.125, 309.665, 52750.930 23/01/16,09:53:18,08,09,1, 11.9,1,1, -3.859, 10482.105, 309.637, 52750.899 23/01/16,09:53:18,09,09,1, 11.9,1,1, -3.859, 10482.133, 309.624, 52750.907 23/01/16,09:53:18,10,09,1, 11.9,1,1, -3.859, 10482.129, 309.630, 52750.896 23/01/16,09:53:18,11,09,1, 11.9,1,1, -3.859, 10482.123, 309.611, 52750.858 23/01/16,09:53:18,12,09,1, 11.9,1,1, -3.859, 10482.126, 309.609, 52750.881 23/01/16,09:53:18,13,09,1, 11.9,1,1, -3.859, 10482.146, 309.589, 52750.905 23/01/16,09:53:18,14,09,1, 11.9,1,1, -3.859, 10482.147, 309.586, 52750.767 23/01/16,09:53:18,15,09,1, 11.9,1,1, -3.859, 10482.144, 309.551, 52750.940 23/01/16,09:53:18,16,09,1, 11.9,1,1, -3.859, 10482.161, 309.541, 52750.868 23/01/16,09:53:18,17,09,1, 11.9,1,1, -3.859, 10482.127, 309.538, 52750.883 23/01/16,09:53:18,18,09,1, 11.9,1,1, -3.859, 10482.111, 309.519, 52750.871 23/01/16,09:53:18,19,09,1, 11.9,1,1, -3.859, 10482.141, 309.496, 52750.840 23/01/16,09:53:19,00,08,1, 11.9,1,1, -3.856, 10482.141, 309.496, 52750.840 23/01/16,09:53:19,01,08,1, 11.9,1,1, -3.856, 10482.105, 309.491, 52750.855 23/01/16,09:53:19,02,08,1, 11.9,1,1, -3.856, 10482.105, 309.481, 52750.866 23/01/16,09:53:19,03,08,1, 11.9,1,1, -3.856, 10482.118, 309.475, 52750.841 23/01/16,09:53:19,04,08,1, 11.9,1,1, -3.856, 10482.128, 309.471, 52750.810 23/01/16,09:53:19,05,08,1, 11.9,1,1, -3.856, 10482.126, 309.470, 52750.826 23/01/16,09:53:19,06,08,1, 11.9,1,1, -3.856, 10482.123, 309.459, 52750.861 23/01/16,09:53:19,07,08,1, 11.9,1,1, -3.856, 10482.094, 309.402, 52750.838 23/01/16,09:53:19,08,08,1, 11.9,1,1, -3.856, 10482.116, 309.406, 52750.824 23/01/16,09:53:19,09,08,1, 11.9,1,1, -3.856, 10482.151, 309.431, 52750.832 23/01/16,09:53:19,10,08,1, 11.9,1,1, -3.856, 10482.128, 309.401, 52750.814 23/01/16,09:53:19,11,08,1, 11.9,1,1, -3.856, 10482.122, 309.417, 52750.814 23/01/16,09:53:19,12,08,1, 11.9,1,1, -3.856, 10482.135, 309.374, 52750.816 23/01/16,09:53:19,13,08,1, 11.9,1,1, -3.856, 10482.116, 309.408, 52750.846 23/01/16,09:53:19,14,08,1, 11.9,1,1, -3.856, 10482.109, 309.363, 52750.794 23/01/16,09:53:19,15,08,1, 11.9,1,1, -3.856, 10482.134, 309.380, 52750.794 23/01/16,09:53:19,16,08,1, 11.9,1,1, -3.856, 10482.119, 309.341, 52750.789 23/01/16,09:53:19,17,08,1, 11.9,1,1, -3.856, 10482.145, 309.312, 52750.777 23/01/16,09:53:19,18,08,1, 11.9,1,1, -3.856, 10482.101, 309.331, 52750.806 23/01/16,09:53:19,19,08,1, 11.9,1,1, -3.856, 10482.131, 309.297, 52750.771 23/01/16,09:53:20,00,09,1, 11.9,1,1, -3.858, 10482.124, 309.297, 52750.771 23/01/16,09:53:20,01,09,1, 11.9,1,1, -3.858, 10482.114, 309.313, 52750.774 23/01/16,09:53:20,02,09,1, 11.9,1,1, -3.858, 10482.110, 309.304, 52750.748 23/01/16,09:53:20,03,09,1, 11.9,1,1, -3.858, 10482.141, 309.329, 52750.814 23/01/16,09:53:20,04,09,1, 11.9,1,1, -3.858, 10482.142, 309.322, 52750.752 23/01/16,09:53:20,05,09,1, 11.9,1,1, -3.858, 10482.108, 309.302, 52750.766 23/01/16,09:53:20,06,09,1, 11.9,1,1, -3.858, 10482.096, 309.245, 52750.683 23/01/16,09:53:20,07,09,1, 11.9,1,1, -3.858, 10482.130, 309.287, 52750.772 23/01/16,09:53:20,08,09,1, 11.9,1,1, -3.858, 10482.128, 309.278, 52750.739 23/01/16,09:53:20,09,09,1, 11.9,1,1, -3.858, 10482.141, 309.241, 52750.754 23/01/16,09:53:20,10,09,1, 11.9,1,1, -3.858, 10482.128, 309.201, 52750.725 23/01/16,09:53:20,11,09,1, 11.9,1,1, -3.858, 10482.130, 309.222, 52750.732 23/01/16,09:53:20,12,09,1, 11.9,1,1, -3.858, 10482.139, 309.236, 52750.770 23/01/16,09:53:20,13,09,1, 11.9,1,1, -3.858, 10482.141, 309.240, 52750.733 23/01/16,09:53:20,14,09,1, 11.9,1,1, -3.858, 10482.140, 309.185, 52750.711 23/01/16,09:53:20,15,09,1, 11.9,1,1, -3.858, 10482.128, 309.211, 52750.715 23/01/16,09:53:20,16,09,1, 11.9,1,1, -3.858, 10482.137, 309.215, 52750.710 23/01/16,09:53:20,17,09,1, 11.9,1,1, -3.858, 10482.147, 309.230, 52750.710 23/01/16,09:53:20,18,09,1, 11.9,1,1, -3.858, 10482.130, 309.192, 52750.689 23/01/16,09:53:20,19,09,1, 11.9,1,1, -3.858, 10482.151, 309.191, 52750.652 23/01/16,09:53:21,00,09,1, 11.9,1,1, -3.855, 10482.149, 309.191, 52750.652 23/01/16,09:53:21,01,09,1, 11.9,1,1, -3.855, 10482.148, 309.175, 52750.656 23/01/16,09:53:21,02,09,1, 11.9,1,1, -3.855, 10482.160, 309.170, 52750.718 23/01/16,09:53:21,03,09,1, 11.9,1,1, -3.855, 10482.154, 309.145, 52750.682 23/01/16,09:53:21,04,09,1, 11.9,1,1, -3.855, 10482.165, 309.155, 52750.680 23/01/16,09:53:21,05,09,1, 11.9,1,1, -3.855, 10482.152, 309.140, 52750.897 23/01/16,09:53:21,06,09,1, 11.9,1,1, -3.855, 10482.169, 309.140, 52750.562 23/01/16,09:53:21,07,09,1, 11.9,1,1, -3.855, 10482.162, 309.162, 52750.650 23/01/16,09:53:21,08,09,1, 11.9,1,1, -3.855, 10482.171, 309.138, 52750.651 23/01/16,09:53:21,09,09,1, 11.9,1,1, -3.855, 10482.152, 309.117, 52750.644 23/01/16,09:53:21,10,09,1, 11.9,1,1, -3.855, 10482.159, 309.120, 52750.639 23/01/16,09:53:21,11,09,1, 11.9,1,1, -3.855, 10482.148, 309.135, 52750.652 23/01/16,09:53:21,12,09,1, 11.9,1,1, -3.855, 10482.179, 309.128, 52750.667 23/01/16,09:53:21,13,09,1, 11.9,1,1, -3.855, 10482.158, 309.124, 52750.651 23/01/16,09:53:21,14,09,1, 11.9,1,1, -3.855, 10482.181, 309.119, 52750.638 23/01/16,09:53:21,15,09,1, 11.9,1,1, -3.855, 10482.177, 309.099, 52750.610 23/01/16,09:53:21,16,09,1, 11.9,1,1, -3.855, 10482.152, 309.094, 52750.625 23/01/16,09:53:21,17,09,1, 11.9,1,1, -3.855, 10482.188, 309.102, 52750.629 23/01/16,09:53:21,18,09,1, 11.9,1,1, -3.855, 10482.188, 309.088, 52750.632 23/01/16,09:53:21,19,09,1, 11.9,1,1, -3.855, 10482.183, 309.110, 52750.629 23/01/16,09:53:22,00,09,1, 11.9,1,1, -3.857, 10482.183, 309.110, 52750.629 23/01/16,09:53:22,01,09,1, 11.9,1,1, -3.857, 10482.181, 309.074, 52750.646 23/01/16,09:53:22,02,09,1, 11.9,1,1, -3.857, 10482.201, 309.085, 52750.633 23/01/16,09:53:22,03,09,1, 11.9,1,1, -3.857, 10482.181, 309.072, 52750.641 23/01/16,09:53:22,04,09,1, 11.9,1,1, -3.857, 10482.183, 309.080, 52750.625 23/01/16,09:53:22,05,09,1, 11.9,1,1, -3.857, 10482.183, 309.055, 52750.626 23/01/16,09:53:22,06,09,1, 11.9,1,1, -3.857, 10482.176, 309.075, 52750.603 23/01/16,09:53:22,07,09,1, 11.9,1,1, -3.857, 10482.197, 309.071, 52750.589 23/01/16,09:53:22,08,09,1, 11.9,1,1, -3.857, 10482.186, 309.023, 52750.563 23/01/16,09:53:22,09,09,1, 11.9,1,1, -3.857, 10482.195, 309.030, 52750.570 23/01/16,09:53:22,10,09,1, 11.9,1,1, -3.857, 10482.197, 309.037, 52750.594 23/01/16,09:53:22,11,09,1, 11.9,1,1, -3.857, 10482.209, 309.003, 52750.561 23/01/16,09:53:22,12,09,1, 11.9,1,1, -3.857, 10482.207, 309.029, 52750.580 23/01/16,09:53:22,13,09,1, 11.9,1,1, -3.857, 10482.234, 309.019, 52750.592 23/01/16,09:53:22,14,09,1, 11.9,1,1, -3.857, 10482.203, 309.035, 52750.617 23/01/16,09:53:22,15,09,1, 11.9,1,1, -3.857, 10482.229, 309.048, 52750.611 23/01/16,09:53:22,16,09,1, 11.9,1,1, -3.857, 10482.213, 309.001, 52750.576 23/01/16,09:53:22,17,09,1, 11.9,1,1, -3.857, 10482.235, 309.029, 52750.579 23/01/16,09:53:22,18,09,1, 11.9,1,1, -3.857, 10482.225, 309.009, 52750.564 23/01/16,09:53:22,19,09,1, 11.9,1,1, -3.857, 10482.247, 309.044, 52750.625 23/01/16,09:53:23,00,09,1, 11.9,1,1, -3.856, 10482.241, 309.044, 52750.625 23/01/16,09:53:23,01,09,1, 11.9,1,1, -3.856, 10482.252, 308.998, 52750.591 23/01/16,09:53:23,02,09,1, 11.9,1,1, -3.856, 10482.236, 308.992, 52750.567 23/01/16,09:53:23,03,09,1, 11.9,1,1, -3.856, 10482.276, 309.019, 52750.653 23/01/16,09:53:23,04,09,1, 11.9,1,1, -3.856, 10482.222, 309.002, 52750.542 23/01/16,09:53:23,05,09,1, 11.9,1,1, -3.856, 10482.237, 308.968, 52750.570 23/01/16,09:53:23,06,09,1, 11.9,1,1, -3.856, 10482.251, 309.007, 52750.602 23/01/16,09:53:23,07,09,1, 11.9,1,1, -3.856, 10482.256, 308.974, 52750.570 23/01/16,09:53:23,08,09,1, 11.9,1,1, -3.856, 10482.281, 308.974, 52750.539 23/01/16,09:53:23,09,09,1, 11.9,1,1, -3.856, 10482.273, 308.972, 52750.520 23/01/16,09:53:23,10,09,1, 11.9,1,1, -3.856, 10482.262, 308.949, 52750.515 23/01/16,09:53:23,11,09,1, 11.9,1,1, -3.856, 10482.283, 308.990, 52750.557 23/01/16,09:53:23,12,09,1, 11.9,1,1, -3.856, 10482.282, 308.937, 52750.497 23/01/16,09:53:23,13,09,1, 11.9,1,1, -3.856, 10482.271, 308.961, 52750.475 23/01/16,09:53:23,14,09,1, 11.9,1,1, -3.856, 10482.293, 308.938, 52750.467 23/01/16,09:53:23,15,09,1, 11.9,1,1, -3.856, 10482.313, 308.981, 52750.522 23/01/16,09:53:23,16,09,1, 11.9,1,1, -3.856, 10482.306, 308.948, 52750.497 23/01/16,09:53:23,17,09,1, 11.9,1,1, -3.856, 10482.351, 308.952, 52750.518 23/01/16,09:53:23,18,09,1, 11.9,1,1, -3.856, 10482.304, 308.956, 52750.494 23/01/16,09:53:23,19,09,1, 11.9,1,1, -3.856, 10482.341, 308.978, 52750.510 23/01/16,09:53:24,00,09,1, 11.9,1,1, -3.852, 10482.333, 308.978, 52750.510 23/01/16,09:53:24,01,09,1, 11.9,1,1, -3.852, 10482.321, 308.931, 52750.476 23/01/16,09:53:24,02,09,1, 11.9,1,1, -3.852, 10482.352, 308.946, 52750.474 23/01/16,09:53:24,03,09,1, 11.9,1,1, -3.852, 10482.338, 308.916, 52750.502 23/01/16,09:53:24,04,09,1, 11.9,1,1, -3.852, 10482.330, 308.893, 52750.442 23/01/16,09:53:24,05,09,1, 11.9,1,1, -3.852, 10482.377, 308.935, 52750.419 23/01/16,09:53:24,06,09,1, 11.9,1,1, -3.852, 10482.373, 308.885, 52750.401 23/01/16,09:53:24,07,09,1, 11.9,1,1, -3.852, 10482.397, 308.905, 52750.499 23/01/16,09:53:24,08,09,1, 11.9,1,1, -3.852, 10482.361, 308.888, 52750.454 23/01/16,09:53:24,09,09,1, 11.9,1,1, -3.852, 10482.390, 308.924, 52750.482 23/01/16,09:53:24,10,09,1, 11.9,1,1, -3.852, 10482.348, 308.891, 52750.441 23/01/16,09:53:24,11,09,1, 11.9,1,1, -3.852, 10482.365, 308.889, 52750.446 23/01/16,09:53:24,12,09,1, 11.9,1,1, -3.852, 10482.402, 308.936, 52750.460 23/01/16,09:53:24,13,09,1, 11.9,1,1, -3.852, 10482.413, 308.874, 52750.440 23/01/16,09:53:24,14,09,1, 11.9,1,1, -3.852, 10482.422, 308.907, 52750.331 23/01/16,09:53:24,15,09,1, 11.9,1,1, -3.852, 10482.376, 308.911, 52750.426 23/01/16,09:53:24,16,09,1, 11.9,1,1, -3.852, 10482.403, 308.932, 52750.475 23/01/16,09:53:24,17,09,1, 11.9,1,1, -3.852, 10482.406, 308.918, 52750.433 23/01/16,09:53:24,18,09,1, 11.9,1,1, -3.852, 10482.405, 308.875, 52750.408 23/01/16,09:53:24,19,09,1, 11.9,1,1, -3.852, 10482.408, 308.892, 52750.425 23/01/16,09:53:25,00,09,1, 11.9,1,1, -3.861, 10482.399, 308.892, 52750.425 23/01/16,09:53:25,01,09,1, 11.9,1,1, -3.861, 10482.433, 308.904, 52750.393 23/01/16,09:53:25,02,09,1, 11.9,1,1, -3.861, 10482.425, 308.885, 52750.388 23/01/16,09:53:25,03,09,1, 11.9,1,1, -3.861, 10482.426, 308.861, 52750.399 23/01/16,09:53:25,04,09,1, 11.9,1,1, -3.861, 10482.428, 308.863, 52750.366 23/01/16,09:53:25,05,09,1, 11.9,1,1, -3.861, 10482.419, 308.873, 52750.382 23/01/16,09:53:25,06,09,1, 11.9,1,1, -3.861, 10482.455, 308.901, 52750.425 23/01/16,09:53:25,07,09,1, 11.9,1,1, -3.861, 10482.447, 308.866, 52750.397 23/01/16,09:53:25,08,09,1, 11.9,1,1, -3.861, 10482.434, 308.865, 52750.350 23/01/16,09:53:25,09,09,1, 11.9,1,1, -3.861, 10482.449, 308.856, 52750.333 23/01/16,09:53:25,10,09,1, 11.9,1,1, -3.861, 10482.435, 308.872, 52750.362 23/01/16,09:53:25,11,09,1, 11.9,1,1, -3.861, 10482.456, 308.852, 52750.371 23/01/16,09:53:25,12,09,1, 11.9,1,1, -3.861, 10482.481, 308.869, 52750.361 23/01/16,09:53:25,13,09,1, 11.9,1,1, -3.861, 10482.470, 308.864, 52750.350 23/01/16,09:53:25,14,09,1, 11.9,1,1, -3.861, 10482.505, 308.847, 52750.351 23/01/16,09:53:25,15,09,1, 11.9,1,1, -3.861, 10482.491, 308.837, 52750.334 23/01/16,09:53:25,16,09,1, 11.9,1,1, -3.861, 10482.496, 308.843, 52750.356 23/01/16,09:53:25,17,09,1, 11.9,1,1, -3.861, 10482.513, 308.814, 52750.369 23/01/16,09:53:25,18,09,1, 11.9,1,1, -3.861, 10482.497, 308.820, 52750.324 23/01/16,09:53:25,19,09,1, 11.9,1,1, -3.861, 10482.511, 308.857, 52750.360 23/01/16,09:53:26,00,09,1, 11.9,1,1, -3.856, 10482.508, 308.857, 52750.360 23/01/16,09:53:26,01,09,1, 11.9,1,1, -3.856, 10482.516, 308.802, 52750.312 23/01/16,09:53:26,02,09,1, 11.9,1,1, -3.856, 10482.552, 308.801, 52750.233 23/01/16,09:53:26,03,09,1, 11.9,1,1, -3.856, 10482.540, 308.821, 52750.330 23/01/16,09:53:26,04,09,1, 11.9,1,1, -3.856, 10482.551, 308.812, 52750.300 23/01/16,09:53:26,05,09,1, 11.9,1,1, -3.856, 10482.565, 308.835, 52750.325 23/01/16,09:53:26,06,09,1, 11.9,1,1, -3.856, 10482.560, 308.804, 52750.310 23/01/16,09:53:26,07,09,1, 11.9,1,1, -3.856, 10482.547, 308.817, 52750.327 23/01/16,09:53:26,08,09,1, 11.9,1,1, -3.856, 10482.573, 308.831, 52750.349 23/01/16,09:53:26,09,09,1, 11.9,1,1, -3.856, 10482.564, 308.806, 52750.314 23/01/16,09:53:26,10,09,1, 11.9,1,1, -3.856, 10482.599, 308.801, 52750.309 23/01/16,09:53:26,11,09,1, 11.9,1,1, -3.856, 10482.580, 308.827, 52750.326 23/01/16,09:53:26,12,09,1, 11.9,1,1, -3.856, 10482.576, 308.805, 52750.317 23/01/16,09:53:26,13,09,1, 11.9,1,1, -3.856, 10482.594, 308.795, 52750.300 23/01/16,09:53:26,14,09,1, 11.9,1,1, -3.856, 10482.583, 308.778, 52750.281 23/01/16,09:53:26,15,09,1, 11.9,1,1, -3.856, 10482.612, 308.781, 52750.299 23/01/16,09:53:26,16,09,1, 11.9,1,1, -3.856, 10482.596, 308.787, 52750.291 23/01/16,09:53:26,17,09,1, 11.9,1,1, -3.856, 10482.597, 308.788, 52750.249 23/01/16,09:53:26,18,09,1, 11.9,1,1, -3.856, 10482.583, 308.770, 52750.364 23/01/16,09:53:26,19,09,1, 11.9,1,1, -3.856, 10482.607, 308.788, 52750.258 23/01/16,09:53:27,00,08,1, 11.9,1,1, -3.854, 10482.600, 308.788, 52750.258 23/01/16,09:53:27,01,08,1, 11.9,1,1, -3.854, 10482.643, 308.764, 52750.239 23/01/16,09:53:27,02,08,1, 11.9,1,1, -3.854, 10482.619, 308.768, 52750.230 23/01/16,09:53:27,03,08,1, 11.9,1,1, -3.854, 10482.634, 308.746, 52750.235 23/01/16,09:53:27,04,08,1, 11.9,1,1, -3.854, 10482.638, 308.748, 52750.243 23/01/16,09:53:27,05,08,1, 11.9,1,1, -3.854, 10482.651, 308.737, 52750.219 23/01/16,09:53:27,06,08,1, 11.9,1,1, -3.854, 10482.660, 308.750, 52750.232 23/01/16,09:53:27,07,08,1, 11.9,1,1, -3.854, 10482.676, 308.767, 52750.267 23/01/16,09:53:27,08,08,1, 11.9,1,1, -3.854, 10482.671, 308.742, 52750.242 23/01/16,09:53:27,09,08,1, 11.9,1,1, -3.854, 10482.678, 308.739, 52750.218 23/01/16,09:53:27,10,08,1, 11.9,1,1, -3.854, 10482.686, 308.763, 52750.226 23/01/16,09:53:27,11,08,1, 11.9,1,1, -3.854, 10482.690, 308.736, 52750.246 23/01/16,09:53:27,12,08,1, 11.9,1,1, -3.854, 10482.680, 308.731, 52750.237 23/01/16,09:53:27,13,08,1, 11.9,1,1, -3.854, 10482.691, 308.709, 52750.219 23/01/16,09:53:27,14,08,1, 11.9,1,1, -3.854, 10482.698, 308.695, 52750.255 23/01/16,09:53:27,15,08,1, 11.9,1,1, -3.854, 10482.701, 308.714, 52750.204 23/01/16,09:53:27,16,08,1, 11.9,1,1, -3.854, 10482.698, 308.712, 52750.196 23/01/16,09:53:27,17,08,1, 11.9,1,1, -3.854, 10482.698, 308.727, 52750.232 23/01/16,09:53:27,18,08,1, 11.9,1,1, -3.854, 10482.714, 308.701, 52750.212 23/01/16,09:53:27,19,08,1, 11.9,1,1, -3.854, 10482.717, 308.710, 52750.175 23/01/16,09:53:28,00,09,1, 11.8,1,1, -3.858, 10482.717, 308.710, 52750.175 23/01/16,09:53:28,01,09,1, 11.8,1,1, -3.858, 10482.734, 308.704, 52750.201 23/01/16,09:53:28,02,09,1, 11.8,1,1, -3.858, 10482.723, 308.696, 52750.199 23/01/16,09:53:28,03,09,1, 11.8,1,1, -3.858, 10482.727, 308.710, 52750.188 23/01/16,09:53:28,04,09,1, 11.8,1,1, -3.858, 10482.747, 308.704, 52750.173 23/01/16,09:53:28,05,09,1, 11.8,1,1, -3.858, 10482.755, 308.707, 52750.173 23/01/16,09:53:28,06,09,1, 11.8,1,1, -3.858, 10482.724, 308.660, 52750.172 23/01/16,09:53:28,07,09,1, 11.8,1,1, -3.858, 10482.769, 308.700, 52750.187 23/01/16,09:53:28,08,09,1, 11.8,1,1, -3.858, 10482.750, 308.681, 52750.159 23/01/16,09:53:28,09,09,1, 11.8,1,1, -3.858, 10482.770, 308.675, 52750.150 23/01/16,09:53:28,10,09,1, 11.8,1,1, -3.858, 10482.776, 308.679, 52750.134 23/01/16,09:53:28,11,09,1, 11.8,1,1, -3.858, 10482.773, 308.671, 52750.154 23/01/16,09:53:28,12,09,1, 11.8,1,1, -3.858, 10482.792, 308.670, 52750.177 23/01/16,09:53:28,13,09,1, 11.8,1,1, -3.858, 10482.811, 308.658, 52750.141 23/01/16,09:53:28,14,09,1, 11.8,1,1, -3.858, 10482.804, 308.651, 52750.122 23/01/16,09:53:28,15,09,1, 11.8,1,1, -3.858, 10482.807, 308.690, 52750.150 23/01/16,09:53:28,16,09,1, 11.8,1,1, -3.858, 10482.829, 308.679, 52750.170 23/01/16,09:53:28,17,09,1, 11.8,1,1, -3.858, 10482.817, 308.669, 52750.161 23/01/16,09:53:28,18,09,1, 11.8,1,1, -3.858, 10482.816, 308.628, 52750.165 23/01/16,09:53:28,19,09,1, 11.8,1,1, -3.858, 10482.806, 308.629, 52750.145 23/01/16,09:53:29,00,08,1, 11.9,1,1, -3.857, 10482.800, 308.629, 52750.145 23/01/16,09:53:29,01,08,1, 11.9,1,1, -3.857, 10482.824, 308.632, 52750.165 23/01/16,09:53:29,02,08,1, 11.9,1,1, -3.857, 10482.837, 308.649, 52750.131 23/01/16,09:53:29,03,08,1, 11.9,1,1, -3.857, 10482.849, 308.651, 52750.144 23/01/16,09:53:29,04,08,1, 11.9,1,1, -3.857, 10482.837, 308.627, 52750.086 23/01/16,09:53:29,05,08,1, 11.9,1,1, -3.857, 10482.849, 308.645, 52750.147 23/01/16,09:53:29,06,08,1, 11.9,1,1, -3.857, 10482.856, 308.627, 52750.119 23/01/16,09:53:29,07,08,1, 11.9,1,1, -3.857, 10482.861, 308.638, 52750.126 23/01/16,09:53:29,08,08,1, 11.9,1,1, -3.857, 10482.858, 308.615, 52750.092 23/01/16,09:53:29,09,08,1, 11.9,1,1, -3.857, 10482.849, 308.623, 52750.123 23/01/16,09:53:29,10,08,1, 11.9,1,1, -3.857, 10482.876, 308.618, 52750.115 23/01/16,09:53:29,11,08,1, 11.9,1,1, -3.857, 10482.844, 308.619, 52750.148 23/01/16,09:53:29,12,08,1, 11.9,1,1, -3.857, 10482.894, 308.626, 52750.124 23/01/16,09:53:29,13,08,1, 11.9,1,1, -3.857, 10482.868, 308.594, 52750.103 23/01/16,09:53:29,14,08,1, 11.9,1,1, -3.857, 10482.897, 308.603, 52750.122 23/01/16,09:53:29,15,08,1, 11.9,1,1, -3.857, 10482.893, 308.614, 52750.137 23/01/16,09:53:29,16,08,1, 11.9,1,1, -3.857, 10482.887, 308.599, 52750.127 23/01/16,09:53:29,17,08,1, 11.9,1,1, -3.857, 10482.903, 308.622, 52750.107 23/01/16,09:53:29,18,08,1, 11.9,1,1, -3.857, 10482.899, 308.598, 52750.075 23/01/16,09:53:29,19,08,1, 11.9,1,1, -3.857, 10482.909, 308.587, 52750.067 23/01/16,09:53:30,00,09,1, 11.8,1,1, -3.861, 10482.908, 308.587, 52750.067 23/01/16,09:53:30,01,09,1, 11.8,1,1, -3.861, 10482.917, 308.612, 52750.109 23/01/16,09:53:30,02,09,1, 11.8,1,1, -3.861, 10482.922, 308.606, 52750.097 23/01/16,09:53:30,03,09,1, 11.8,1,1, -3.861, 10482.910, 308.586, 52750.086 23/01/16,09:53:30,04,09,1, 11.8,1,1, -3.861, 10482.940, 308.605, 52750.096 23/01/16,09:53:30,05,09,1, 11.8,1,1, -3.861, 10482.945, 308.576, 52750.085 23/01/16,09:53:30,06,09,1, 11.8,1,1, -3.861, 10482.936, 308.579, 52750.108 23/01/16,09:53:30,07,09,1, 11.8,1,1, -3.861, 10482.938, 308.573, 52750.111 23/01/16,09:53:30,08,09,1, 11.8,1,1, -3.861, 10482.934, 308.590, 52750.094 23/01/16,09:53:30,09,09,1, 11.8,1,1, -3.861, 10482.941, 308.553, 52750.066 23/01/16,09:53:30,10,09,1, 11.8,1,1, -3.861, 10482.934, 308.566, 52750.085 23/01/16,09:53:30,11,09,1, 11.8,1,1, -3.861, 10482.935, 308.561, 52750.058 23/01/16,09:53:30,12,09,1, 11.8,1,1, -3.861, 10482.969, 308.535, 52750.059 23/01/16,09:53:30,13,09,1, 11.8,1,1, -3.861, 10482.950, 308.546, 52750.103 23/01/16,09:53:30,14,09,1, 11.8,1,1, -3.861, 10482.972, 308.542, 52750.068 23/01/16,09:53:30,15,09,1, 11.8,1,1, -3.861, 10482.981, 308.541, 52750.079 23/01/16,09:53:30,16,09,1, 11.8,1,1, -3.861, 10482.962, 308.529, 52750.047 23/01/16,09:53:30,17,09,1, 11.8,1,1, -3.861, 10482.969, 308.539, 52750.054 23/01/16,09:53:30,18,09,1, 11.8,1,1, -3.861, 10482.975, 308.548, 52750.035 23/01/16,09:53:30,19,09,1, 11.8,1,1, -3.861, 10482.990, 308.548, 52749.946 23/01/16,09:53:31,00,08,1, 11.9,1,1, -3.855, 10482.984, 308.548, 52749.946 23/01/16,09:53:31,01,08,1, 11.9,1,1, -3.855, 10482.994, 308.568, 52750.077 23/01/16,09:53:31,02,08,1, 11.9,1,1, -3.855, 10483.010, 308.531, 52750.080 23/01/16,09:53:31,03,08,1, 11.9,1,1, -3.855, 10482.979, 308.530, 52750.081 23/01/16,09:53:31,04,08,1, 11.9,1,1, -3.855, 10482.987, 308.544, 52750.041 23/01/16,09:53:31,05,08,1, 11.9,1,1, -3.855, 10482.976, 308.540, 52750.044 23/01/16,09:53:31,06,08,1, 11.9,1,1, -3.855, 10483.004, 308.548, 52750.051 23/01/16,09:53:31,07,08,1, 11.9,1,1, -3.855, 10483.027, 308.530, 52750.067 23/01/16,09:53:31,08,08,1, 11.9,1,1, -3.855, 10483.011, 308.508, 52750.044 23/01/16,09:53:31,09,08,1, 11.9,1,1, -3.855, 10483.008, 308.493, 52750.018 23/01/16,09:53:31,10,08,1, 11.9,1,1, -3.855, 10482.994, 308.509, 52750.065 23/01/16,09:53:31,11,08,1, 11.9,1,1, -3.855, 10483.034, 308.521, 52750.082 23/01/16,09:53:31,12,08,1, 11.9,1,1, -3.855, 10483.047, 308.493, 52750.068 23/01/16,09:53:31,13,08,1, 11.9,1,1, -3.855, 10483.009, 308.488, 52749.998 23/01/16,09:53:31,14,08,1, 11.9,1,1, -3.855, 10483.017, 308.500, 52750.063 23/01/16,09:53:31,15,08,1, 11.9,1,1, -3.855, 10483.065, 308.494, 52750.257 23/01/16,09:53:31,16,08,1, 11.9,1,1, -3.855, 10483.078, 308.478, 52749.990 23/01/16,09:53:31,17,08,1, 11.9,1,1, -3.855, 10483.065, 308.481, 52749.994 23/01/16,09:53:31,18,08,1, 11.9,1,1, -3.855, 10483.065, 308.479, 52749.987 23/01/16,09:53:31,19,08,1, 11.9,1,1, -3.855, 10483.080, 308.455, 52750.017 23/01/16,09:53:32,00,09,1, 11.9,1,1, -3.855, 10483.075, 308.455, 52750.017 23/01/16,09:53:32,01,09,1, 11.9,1,1, -3.855, 10483.060, 308.466, 52750.013 23/01/16,09:53:32,02,09,1, 11.9,1,1, -3.855, 10483.077, 308.512, 52750.046 23/01/16,09:53:32,03,09,1, 11.9,1,1, -3.855, 10483.089, 308.481, 52750.040 23/01/16,09:53:32,04,09,1, 11.9,1,1, -3.855, 10483.084, 308.440, 52749.981 23/01/16,09:53:32,05,09,1, 11.9,1,1, -3.855, 10483.076, 308.430, 52750.021 23/01/16,09:53:32,06,09,1, 11.9,1,1, -3.855, 10483.096, 308.441, 52750.058 23/01/16,09:53:32,07,09,1, 11.9,1,1, -3.855, 10483.084, 308.443, 52749.999 23/01/16,09:53:32,08,09,1, 11.9,1,1, -3.855, 10483.094, 308.422, 52750.020 23/01/16,09:53:32,09,09,1, 11.9,1,1, -3.855, 10483.087, 308.450, 52750.008 23/01/16,09:53:32,10,09,1, 11.9,1,1, -3.855, 10483.094, 308.408, 52749.997 23/01/16,09:53:32,11,09,1, 11.9,1,1, -3.855, 10483.127, 308.449, 52750.029 23/01/16,09:53:32,12,09,1, 11.9,1,1, -3.855, 10483.125, 308.398, 52749.970 23/01/16,09:53:32,13,09,1, 11.9,1,1, -3.855, 10483.129, 308.437, 52750.014 23/01/16,09:53:32,14,09,1, 11.9,1,1, -3.855, 10483.137, 308.431, 52750.008 23/01/16,09:53:32,15,09,1, 11.9,1,1, -3.855, 10483.126, 308.410, 52750.003 23/01/16,09:53:32,16,09,1, 11.9,1,1, -3.855, 10483.125, 308.364, 52749.978 23/01/16,09:53:32,17,09,1, 11.9,1,1, -3.855, 10483.118, 308.367, 52749.977 23/01/16,09:53:32,18,09,1, 11.9,1,1, -3.855, 10483.145, 308.382, 52750.003 23/01/16,09:53:32,19,09,1, 11.9,1,1, -3.855, 10483.139, 308.366, 52750.016 23/01/16,09:53:33,00,09,1, 11.9,1,1, -3.856, 10483.134, 308.366, 52750.016 23/01/16,09:53:33,01,09,1, 11.9,1,1, -3.856, 10483.156, 308.372, 52749.778 23/01/16,09:53:33,02,09,1, 11.9,1,1, -3.856, 10483.133, 308.397, 52750.032 23/01/16,09:53:33,03,09,1, 11.9,1,1, -3.856, 10483.135, 308.366, 52750.035 23/01/16,09:53:33,04,09,1, 11.9,1,1, -3.856, 10483.153, 308.378, 52750.008 23/01/16,09:53:33,05,09,1, 11.9,1,1, -3.856, 10483.158, 308.386, 52750.034 23/01/16,09:53:33,06,09,1, 11.9,1,1, -3.856, 10483.168, 308.359, 52750.044 23/01/16,09:53:33,07,09,1, 11.9,1,1, -3.856, 10483.166, 308.368, 52750.009 23/01/16,09:53:33,08,09,1, 11.9,1,1, -3.856, 10483.151, 308.351, 52750.015 23/01/16,09:53:33,09,09,1, 11.9,1,1, -3.856, 10483.186, 308.364, 52749.992 23/01/16,09:53:33,10,09,1, 11.9,1,1, -3.856, 10483.180, 308.336, 52750.000 23/01/16,09:53:33,11,09,1, 11.9,1,1, -3.856, 10483.200, 308.345, 52750.011 23/01/16,09:53:33,12,09,1, 11.9,1,1, -3.856, 10483.182, 308.305, 52749.995 23/01/16,09:53:33,13,09,1, 11.9,1,1, -3.856, 10483.200, 308.327, 52750.011 23/01/16,09:53:33,14,09,1, 11.9,1,1, -3.856, 10483.198, 308.294, 52749.961 23/01/16,09:53:33,15,09,1, 11.9,1,1, -3.856, 10483.208, 308.328, 52750.047 23/01/16,09:53:33,16,09,1, 11.9,1,1, -3.856, 10483.223, 308.333, 52750.048 23/01/16,09:53:33,17,09,1, 11.9,1,1, -3.856, 10483.196, 308.298, 52749.982 23/01/16,09:53:33,18,09,1, 11.9,1,1, -3.856, 10483.215, 308.324, 52749.992 23/01/16,09:53:33,19,09,1, 11.9,1,1, -3.856, 10483.209, 308.301, 52749.968 23/01/16,09:53:34,00,09,1, 11.8,1,1, -3.857, 10483.201, 308.301, 52749.968 23/01/16,09:53:34,01,09,1, 11.8,1,1, -3.857, 10483.206, 308.319, 52750.019 23/01/16,09:53:34,02,09,1, 11.8,1,1, -3.857, 10483.224, 308.310, 52750.024 23/01/16,09:53:34,03,09,1, 11.8,1,1, -3.857, 10483.246, 308.296, 52749.988 23/01/16,09:53:34,04,09,1, 11.8,1,1, -3.857, 10483.265, 308.302, 52750.033 23/01/16,09:53:34,05,09,1, 11.8,1,1, -3.857, 10483.243, 308.287, 52749.997 23/01/16,09:53:34,06,09,1, 11.8,1,1, -3.857, 10483.251, 308.330, 52750.045 23/01/16,09:53:34,07,09,1, 11.8,1,1, -3.857, 10483.276, 308.342, 52750.027 23/01/16,09:53:34,08,09,1, 11.8,1,1, -3.857, 10483.247, 308.297, 52750.024 23/01/16,09:53:34,09,09,1, 11.8,1,1, -3.857, 10483.252, 308.292, 52750.003 23/01/16,09:53:34,10,09,1, 11.8,1,1, -3.857, 10483.282, 308.308, 52750.025 23/01/16,09:53:34,11,09,1, 11.8,1,1, -3.857, 10483.255, 308.305, 52750.008 23/01/16,09:53:34,12,09,1, 11.8,1,1, -3.857, 10483.281, 308.301, 52750.020 23/01/16,09:53:34,13,09,1, 11.8,1,1, -3.857, 10483.268, 308.300, 52750.041 23/01/16,09:53:34,14,09,1, 11.8,1,1, -3.857, 10483.259, 308.282, 52750.000 23/01/16,09:53:34,15,09,1, 11.8,1,1, -3.857, 10483.284, 308.284, 52750.000 23/01/16,09:53:34,16,09,1, 11.8,1,1, -3.857, 10483.300, 308.275, 52750.022 23/01/16,09:53:34,17,09,1, 11.8,1,1, -3.857, 10483.293, 308.282, 52750.047 23/01/16,09:53:34,18,09,1, 11.8,1,1, -3.857, 10483.292, 308.268, 52750.051 23/01/16,09:53:34,19,09,1, 11.8,1,1, -3.857, 10483.287, 308.263, 52750.014 23/01/16,09:53:35,00,08,1, 11.9,1,1, -3.855, 10483.284, 308.263, 52750.014 23/01/16,09:53:35,01,08,1, 11.9,1,1, -3.855, 10483.314, 308.257, 52750.105 23/01/16,09:53:35,02,08,1, 11.9,1,1, -3.855, 10483.268, 308.233, 52749.987 23/01/16,09:53:35,03,08,1, 11.9,1,1, -3.855, 10483.285, 308.252, 52750.090 23/01/16,09:53:35,04,08,1, 11.9,1,1, -3.855, 10483.283, 308.245, 52750.033 23/01/16,09:53:35,05,08,1, 11.9,1,1, -3.855, 10483.327, 308.261, 52750.045 23/01/16,09:53:35,06,08,1, 11.9,1,1, -3.855, 10483.335, 308.242, 52750.073 23/01/16,09:53:35,07,08,1, 11.9,1,1, -3.855, 10483.346, 308.248, 52750.046 23/01/16,09:53:35,08,08,1, 11.9,1,1, -3.855, 10483.346, 308.212, 52750.037 23/01/16,09:53:35,09,08,1, 11.9,1,1, -3.855, 10483.320, 308.222, 52750.045 23/01/16,09:53:35,10,08,1, 11.9,1,1, -3.855, 10483.346, 308.240, 52750.067 23/01/16,09:53:35,11,08,1, 11.9,1,1, -3.855, 10483.345, 308.234, 52750.075 23/01/16,09:53:35,12,08,1, 11.9,1,1, -3.855, 10483.319, 308.219, 52750.052 23/01/16,09:53:35,13,08,1, 11.9,1,1, -3.855, 10483.353, 308.222, 52750.017 23/01/16,09:53:35,14,08,1, 11.9,1,1, -3.855, 10483.348, 308.240, 52750.050 23/01/16,09:53:35,15,08,1, 11.9,1,1, -3.855, 10483.344, 308.201, 52750.055 23/01/16,09:53:35,16,08,1, 11.9,1,1, -3.855, 10483.371, 308.219, 52750.035 23/01/16,09:53:35,17,08,1, 11.9,1,1, -3.855, 10483.336, 308.217, 52750.075 23/01/16,09:53:35,18,08,1, 11.9,1,1, -3.855, 10483.366, 308.210, 52750.043 23/01/16,09:53:35,19,08,1, 11.9,1,1, -3.855, 10483.342, 308.171, 52750.139 23/01/16,09:53:36,00,08,1, 11.8,1,1, -3.856, 10483.334, 308.171, 52750.139 23/01/16,09:53:36,01,08,1, 11.8,1,1, -3.856, 10483.378, 308.180, 52750.042 23/01/16,09:53:36,02,08,1, 11.8,1,1, -3.856, 10483.349, 308.188, 52750.051 23/01/16,09:53:36,03,08,1, 11.8,1,1, -3.856, 10483.363, 308.197, 52750.041 23/01/16,09:53:36,04,08,1, 11.8,1,1, -3.856, 10483.374, 308.193, 52750.038 23/01/16,09:53:36,05,08,1, 11.8,1,1, -3.856, 10483.356, 308.191, 52750.038 23/01/16,09:53:36,06,08,1, 11.8,1,1, -3.856, 10483.397, 308.198, 52750.046 23/01/16,09:53:36,07,08,1, 11.8,1,1, -3.856, 10483.388, 308.172, 52750.050 23/01/16,09:53:36,08,08,1, 11.8,1,1, -3.856, 10483.400, 308.177, 52750.062 23/01/16,09:53:36,09,08,1, 11.8,1,1, -3.856, 10483.402, 308.167, 52750.084 23/01/16,09:53:36,10,08,1, 11.8,1,1, -3.856, 10483.412, 308.165, 52750.068 23/01/16,09:53:36,11,08,1, 11.8,1,1, -3.856, 10483.396, 308.137, 52750.055 23/01/16,09:53:36,12,08,1, 11.8,1,1, -3.856, 10483.421, 308.139, 52750.089 23/01/16,09:53:36,13,08,1, 11.8,1,1, -3.856, 10483.410, 308.158, 52750.099 23/01/16,09:53:36,14,08,1, 11.8,1,1, -3.856, 10483.404, 308.143, 52750.085 23/01/16,09:53:36,15,08,1, 11.8,1,1, -3.856, 10483.427, 308.132, 52750.097 23/01/16,09:53:36,16,08,1, 11.8,1,1, -3.856, 10483.439, 308.134, 52750.064 23/01/16,09:53:36,17,08,1, 11.8,1,1, -3.856, 10483.466, 308.127, 52750.184 23/01/16,09:53:36,18,08,1, 11.8,1,1, -3.856, 10483.450, 308.102, 52750.051 23/01/16,09:53:36,19,08,1, 11.8,1,1, -3.856, 10483.418, 308.154, 52750.145 23/01/16,09:53:37,00,07,1, 11.9,1,1, -3.859, 10483.418, 308.154, 52750.145 23/01/16,09:53:37,01,07,1, 11.9,1,1, -3.859, 10483.455, 308.122, 52750.108 23/01/16,09:53:37,02,07,1, 11.9,1,1, -3.859, 10483.469, 308.146, 52750.120 23/01/16,09:53:37,03,07,1, 11.9,1,1, -3.859, 10483.465, 308.108, 52750.087 23/01/16,09:53:37,04,07,1, 11.9,1,1, -3.859, 10483.455, 308.105, 52750.125 23/01/16,09:53:37,05,07,1, 11.9,1,1, -3.859, 10483.463, 308.119, 52750.130 23/01/16,09:53:37,06,07,1, 11.9,1,1, -3.859, 10483.475, 308.116, 52750.122 23/01/16,09:53:37,07,07,1, 11.9,1,1, -3.859, 10483.499, 308.125, 52750.140 23/01/16,09:53:37,08,07,1, 11.9,1,1, -3.859, 10483.484, 308.092, 52750.109 23/01/16,09:53:37,09,07,1, 11.9,1,1, -3.859, 10483.490, 308.100, 52750.160 23/01/16,09:53:37,10,07,1, 11.9,1,1, -3.859, 10483.475, 308.066, 52750.127 23/01/16,09:53:37,11,07,1, 11.9,1,1, -3.859, 10483.500, 308.087, 52750.124 23/01/16,09:53:37,12,07,1, 11.9,1,1, -3.859, 10483.517, 308.112, 52750.132 23/01/16,09:53:37,13,07,1, 11.9,1,1, -3.859, 10483.495, 308.074, 52750.133 23/01/16,09:53:37,14,07,1, 11.9,1,1, -3.859, 10483.494, 308.087, 52750.145 23/01/16,09:53:37,15,07,1, 11.9,1,1, -3.859, 10483.496, 308.051, 52750.146 23/01/16,09:53:37,16,07,1, 11.9,1,1, -3.859, 10483.493, 308.096, 52750.152 23/01/16,09:53:37,17,07,1, 11.9,1,1, -3.859, 10483.505, 308.091, 52750.120 23/01/16,09:53:37,18,07,1, 11.9,1,1, -3.859, 10483.514, 308.113, 52750.138 23/01/16,09:53:37,19,07,1, 11.9,1,1, -3.859, 10483.553, 308.075, 52750.045 23/01/16,09:53:38,00,07,1, 11.8,1,1, -3.858, 10483.551, 308.075, 52750.045 23/01/16,09:53:38,01,07,1, 11.8,1,1, -3.858, 10483.503, 308.079, 52750.143 23/01/16,09:53:38,02,07,1, 11.8,1,1, -3.858, 10483.562, 308.044, 52750.060 23/01/16,09:53:38,03,07,1, 11.8,1,1, -3.858, 10483.516, 308.059, 52750.188 23/01/16,09:53:38,04,07,1, 11.8,1,1, -3.858, 10483.531, 308.086, 52750.195 23/01/16,09:53:38,05,07,1, 11.8,1,1, -3.858, 10483.545, 308.063, 52750.178 23/01/16,09:53:38,06,07,1, 11.8,1,1, -3.858, 10483.540, 308.076, 52750.148 23/01/16,09:53:38,07,07,1, 11.8,1,1, -3.858, 10483.567, 308.070, 52750.171 23/01/16,09:53:38,08,07,1, 11.8,1,1, -3.858, 10483.560, 308.023, 52750.168 23/01/16,09:53:38,09,07,1, 11.8,1,1, -3.858, 10483.552, 308.059, 52750.167 23/01/16,09:53:38,10,07,1, 11.8,1,1, -3.858, 10483.559, 308.041, 52750.182 23/01/16,09:53:38,11,07,1, 11.8,1,1, -3.858, 10483.590, 308.081, 52750.156 23/01/16,09:53:38,12,07,1, 11.8,1,1, -3.858, 10483.601, 308.062, 52750.290 23/01/16,09:53:38,13,07,1, 11.8,1,1, -3.858, 10483.560, 308.063, 52750.128 23/01/16,09:53:38,14,07,1, 11.8,1,1, -3.858, 10483.569, 308.061, 52750.188 23/01/16,09:53:38,15,07,1, 11.8,1,1, -3.858, 10483.574, 308.051, 52750.210 23/01/16,09:53:38,16,07,1, 11.8,1,1, -3.858, 10483.573, 308.034, 52750.158 23/01/16,09:53:38,17,07,1, 11.8,1,1, -3.858, 10483.578, 308.045, 52750.199 23/01/16,09:53:38,18,07,1, 11.8,1,1, -3.858, 10483.596, 308.040, 52750.205 23/01/16,09:53:38,19,07,1, 11.8,1,1, -3.858, 10483.589, 308.038, 52750.232 23/01/16,09:53:39,00,07,1, 11.8,1,1, -3.856, 10483.584, 308.038, 52750.232 23/01/16,09:53:39,01,07,1, 11.8,1,1, -3.856, 10483.591, 308.048, 52750.175 23/01/16,09:53:39,02,07,1, 11.8,1,1, -3.856, 10483.628, 308.047, 52750.209 23/01/16,09:53:39,03,07,1, 11.8,1,1, -3.856, 10483.604, 308.056, 52750.209 23/01/16,09:53:39,04,07,1, 11.8,1,1, -3.856, 10483.613, 308.010, 52750.202 23/01/16,09:53:39,05,07,1, 11.8,1,1, -3.856, 10483.629, 308.023, 52750.244 23/01/16,09:53:39,06,07,1, 11.8,1,1, -3.856, 10483.636, 308.024, 52750.200 23/01/16,09:53:39,07,07,1, 11.8,1,1, -3.856, 10483.643, 308.041, 52750.227 23/01/16,09:53:39,08,07,1, 11.8,1,1, -3.856, 10483.636, 307.999, 52750.309 23/01/16,09:53:39,09,07,1, 11.8,1,1, -3.856, 10483.655, 308.038, 52750.261 23/01/16,09:53:39,10,07,1, 11.8,1,1, -3.856, 10483.655, 308.039, 52750.275 23/01/16,09:53:39,11,07,1, 11.8,1,1, -3.856, 10483.643, 308.005, 52750.202 23/01/16,09:53:39,12,07,1, 11.8,1,1, -3.856, 10483.690, 308.041, 52750.215 23/01/16,09:53:39,13,07,1, 11.8,1,1, -3.856, 10483.644, 308.016, 52750.308 23/01/16,09:53:39,14,07,1, 11.8,1,1, -3.856, 10483.669, 308.033, 52750.226 23/01/16,09:53:39,15,07,1, 11.8,1,1, -3.856, 10483.663, 307.999, 52750.192 23/01/16,09:53:39,16,07,1, 11.8,1,1, -3.856, 10483.682, 307.984, 52750.241 23/01/16,09:53:39,17,07,1, 11.8,1,1, -3.856, 10483.684, 307.991, 52750.254 23/01/16,09:53:39,18,07,1, 11.8,1,1, -3.856, 10483.697, 307.975, 52750.249 23/01/16,09:53:39,19,07,1, 11.8,1,1, -3.856, 10483.692, 308.000, 52750.231 23/01/16,09:53:40,00,07,1, 11.8,1,1, -3.857, 10483.685, 308.000, 52750.231 23/01/16,09:53:40,01,07,1, 11.8,1,1, -3.857, 10483.699, 307.948, 52750.234 23/01/16,09:53:40,02,07,1, 11.8,1,1, -3.857, 10483.723, 307.994, 52750.281 23/01/16,09:53:40,03,07,1, 11.8,1,1, -3.857, 10483.741, 308.035, 52750.269 23/01/16,09:53:40,04,07,1, 11.8,1,1, -3.857, 10483.731, 307.951, 52750.237 23/01/16,09:53:40,05,07,1, 11.8,1,1, -3.857, 10483.736, 307.982, 52750.298 23/01/16,09:53:40,06,07,1, 11.8,1,1, -3.857, 10483.753, 307.945, 52750.274 23/01/16,09:53:40,07,07,1, 11.8,1,1, -3.857, 10483.748, 307.972, 52750.274 23/01/16,09:53:40,08,07,1, 11.8,1,1, -3.857, 10483.748, 307.909, 52750.260 23/01/16,09:53:40,09,07,1, 11.8,1,1, -3.857, 10483.762, 307.951, 52750.290 23/01/16,09:53:40,10,07,1, 11.8,1,1, -3.857, 10483.784, 307.969, 52750.304 23/01/16,09:53:40,11,07,1, 11.8,1,1, -3.857, 10483.770, 307.940, 52750.259 23/01/16,09:53:40,12,07,1, 11.8,1,1, -3.857, 10483.771, 307.978, 52750.522 23/01/16,09:53:40,13,07,1, 11.8,1,1, -3.857, 10483.778, 307.956, 52750.340 23/01/16,09:53:40,14,07,1, 11.8,1,1, -3.857, 10483.806, 307.957, 52750.325 23/01/16,09:53:40,15,07,1, 11.8,1,1, -3.857, 10483.830, 307.986, 52750.362 23/01/16,09:53:40,16,07,1, 11.8,1,1, -3.857, 10483.818, 307.949, 52750.299 23/01/16,09:53:40,17,07,1, 11.8,1,1, -3.857, 10483.809, 307.941, 52750.280 23/01/16,09:53:40,18,07,1, 11.8,1,1, -3.857, 10483.812, 307.924, 52750.285 23/01/16,09:53:40,19,07,1, 11.8,1,1, -3.857, 10483.834, 307.933, 52750.299 23/01/16,09:53:41,00,09,1, 11.9,1,1, -3.858, 10483.826, 307.933, 52750.299 23/01/16,09:53:41,01,09,1, 11.9,1,1, -3.858, 10483.848, 307.921, 52750.308 23/01/16,09:53:41,02,09,1, 11.9,1,1, -3.858, 10483.853, 307.932, 52750.300 23/01/16,09:53:41,03,09,1, 11.9,1,1, -3.858, 10483.846, 307.906, 52750.339 23/01/16,09:53:41,04,09,1, 11.9,1,1, -3.858, 10483.832, 307.902, 52750.303 23/01/16,09:53:41,05,09,1, 11.9,1,1, -3.858, 10483.889, 307.888, 52750.307 23/01/16,09:53:41,06,09,1, 11.9,1,1, -3.858, 10483.899, 307.888, 52750.151 23/01/16,09:53:41,07,09,1, 11.9,1,1, -3.858, 10483.878, 307.895, 52750.277 23/01/16,09:53:41,08,09,1, 11.9,1,1, -3.858, 10483.897, 307.891, 52750.283 23/01/16,09:53:41,09,09,1, 11.9,1,1, -3.858, 10483.886, 307.909, 52750.331 23/01/16,09:53:41,10,09,1, 11.9,1,1, -3.858, 10483.908, 307.885, 52750.350 23/01/16,09:53:41,11,09,1, 11.9,1,1, -3.858, 10483.907, 307.859, 52750.131 23/01/16,09:53:41,12,09,1, 11.9,1,1, -3.858, 10483.883, 307.873, 52750.423 23/01/16,09:53:41,13,09,1, 11.9,1,1, -3.858, 10483.921, 307.876, 52750.410 23/01/16,09:53:41,14,09,1, 11.9,1,1, -3.858, 10483.938, 307.844, 52750.355 23/01/16,09:53:41,15,09,1, 11.9,1,1, -3.858, 10483.928, 307.875, 52750.379 23/01/16,09:53:41,16,09,1, 11.9,1,1, -3.858, 10483.918, 307.852, 52750.339 23/01/16,09:53:41,17,09,1, 11.9,1,1, -3.858, 10483.944, 307.847, 52750.347 23/01/16,09:53:41,18,09,1, 11.9,1,1, -3.858, 10483.954, 307.843, 52750.353 23/01/16,09:53:41,19,09,1, 11.9,1,1, -3.858, 10483.971, 307.835, 52750.352 23/01/16,09:53:42,00,08,1, 11.8,1,1, -3.859, 10483.968, 307.835, 52750.352 23/01/16,09:53:42,01,08,1, 11.8,1,1, -3.859, 10483.970, 307.840, 52750.330 23/01/16,09:53:42,02,08,1, 11.8,1,1, -3.859, 10483.962, 307.821, 52750.354 23/01/16,09:53:42,03,08,1, 11.8,1,1, -3.859, 10483.988, 307.813, 52750.384 23/01/16,09:53:42,04,08,1, 11.8,1,1, -3.859, 10483.987, 307.814, 52750.320 23/01/16,09:53:42,05,08,1, 11.8,1,1, -3.859, 10483.974, 307.776, 52750.353 23/01/16,09:53:42,06,08,1, 11.8,1,1, -3.859, 10483.992, 307.785, 52750.330 23/01/16,09:53:42,07,08,1, 11.8,1,1, -3.859, 10484.003, 307.789, 52750.336 23/01/16,09:53:42,08,08,1, 11.8,1,1, -3.859, 10483.988, 307.797, 52750.325 23/01/16,09:53:42,09,08,1, 11.8,1,1, -3.859, 10484.008, 307.794, 52750.349 23/01/16,09:53:42,10,08,1, 11.8,1,1, -3.859, 10484.027, 307.777, 52750.332 23/01/16,09:53:42,11,08,1, 11.8,1,1, -3.859, 10484.031, 307.785, 52750.353 23/01/16,09:53:42,12,08,1, 11.8,1,1, -3.859, 10484.042, 307.757, 52750.357 23/01/16,09:53:42,13,08,1, 11.8,1,1, -3.859, 10484.059, 307.750, 52750.375 23/01/16,09:53:42,14,08,1, 11.8,1,1, -3.859, 10484.032, 307.742, 52750.315 23/01/16,09:53:42,15,08,1, 11.8,1,1, -3.859, 10484.054, 307.750, 52750.345 23/01/16,09:53:42,16,08,1, 11.8,1,1, -3.859, 10484.075, 307.716, 52750.455 23/01/16,09:53:42,17,08,1, 11.8,1,1, -3.859, 10484.016, 307.723, 52750.322 23/01/16,09:53:42,18,08,1, 11.8,1,1, -3.859, 10484.051, 307.717, 52750.374 23/01/16,09:53:42,19,08,1, 11.8,1,1, -3.859, 10484.049, 307.713, 52750.393 23/01/16,09:53:43,00,07,1, 11.8,1,1, -3.856, 10484.043, 307.713, 52750.393 23/01/16,09:53:43,01,07,1, 11.8,1,1, -3.856, 10484.079, 307.711, 52750.357 23/01/16,09:53:43,02,07,1, 11.8,1,1, -3.856, 10484.081, 307.704, 52750.352 23/01/16,09:53:43,03,07,1, 11.8,1,1, -3.856, 10484.076, 307.690, 52750.359 23/01/16,09:53:43,04,07,1, 11.8,1,1, -3.856, 10484.101, 307.682, 52750.364 23/01/16,09:53:43,05,07,1, 11.8,1,1, -3.856, 10484.104, 307.675, 52750.376 23/01/16,09:53:43,06,07,1, 11.8,1,1, -3.856, 10484.100, 307.656, 52750.357 23/01/16,09:53:43,07,07,1, 11.8,1,1, -3.856, 10484.112, 307.659, 52750.357 23/01/16,09:53:43,08,07,1, 11.8,1,1, -3.856, 10484.100, 307.650, 52750.334 23/01/16,09:53:43,09,07,1, 11.8,1,1, -3.856, 10484.129, 307.657, 52750.334 23/01/16,09:53:43,10,07,1, 11.8,1,1, -3.856, 10484.122, 307.624, 52750.342 23/01/16,09:53:43,11,07,1, 11.8,1,1, -3.856, 10484.137, 307.608, 52750.341 23/01/16,09:53:43,12,07,1, 11.8,1,1, -3.856, 10484.109, 307.602, 52750.354 23/01/16,09:53:43,13,07,1, 11.8,1,1, -3.856, 10484.157, 307.596, 52750.358 23/01/16,09:53:43,14,07,1, 11.8,1,1, -3.856, 10484.135, 307.609, 52750.324 23/01/16,09:53:43,15,07,1, 11.8,1,1, -3.856, 10484.144, 307.565, 52750.381 23/01/16,09:53:43,16,07,1, 11.8,1,1, -3.856, 10484.183, 307.543, 52750.371 23/01/16,09:53:43,17,07,1, 11.8,1,1, -3.856, 10484.154, 307.552, 52750.362 23/01/16,09:53:43,18,07,1, 11.8,1,1, -3.856, 10484.172, 307.548, 52750.339 23/01/16,09:53:43,19,07,1, 11.8,1,1, -3.856, 10484.174, 307.524, 52750.372 23/01/16,09:53:44,00,07,1, 11.9,1,1, -3.859, 10484.169, 307.524, 52750.372 23/01/16,09:53:44,01,07,1, 11.9,1,1, -3.859, 10484.191, 307.519, 52750.389 23/01/16,09:53:44,02,07,1, 11.9,1,1, -3.859, 10484.189, 307.535, 52750.368 23/01/16,09:53:44,03,07,1, 11.9,1,1, -3.859, 10484.189, 307.489, 52750.350 23/01/16,09:53:44,04,07,1, 11.9,1,1, -3.859, 10484.205, 307.479, 52750.342 23/01/16,09:53:44,05,07,1, 11.9,1,1, -3.859, 10484.218, 307.505, 52750.351 23/01/16,09:53:44,06,07,1, 11.9,1,1, -3.859, 10484.203, 307.463, 52750.322 23/01/16,09:53:44,07,07,1, 11.9,1,1, -3.859, 10484.210, 307.464, 52750.345 23/01/16,09:53:44,08,07,1, 11.9,1,1, -3.859, 10484.219, 307.439, 52750.355 23/01/16,09:53:44,09,07,1, 11.9,1,1, -3.859, 10484.240, 307.449, 52750.351 23/01/16,09:53:44,10,07,1, 11.9,1,1, -3.859, 10484.240, 307.436, 52750.357 23/01/16,09:53:44,11,07,1, 11.9,1,1, -3.859, 10484.244, 307.416, 52750.327 23/01/16,09:53:44,12,07,1, 11.9,1,1, -3.859, 10484.236, 307.393, 52750.339 23/01/16,09:53:44,13,07,1, 11.9,1,1, -3.859, 10484.256, 307.383, 52750.329 23/01/16,09:53:44,14,07,1, 11.9,1,1, -3.859, 10484.262, 307.387, 52750.357 23/01/16,09:53:44,15,07,1, 11.9,1,1, -3.859, 10484.279, 307.360, 52750.326 23/01/16,09:53:44,16,07,1, 11.9,1,1, -3.859, 10484.294, 307.346, 52750.378 23/01/16,09:53:44,17,07,1, 11.9,1,1, -3.859, 10484.276, 307.352, 52750.357 23/01/16,09:53:44,18,07,1, 11.9,1,1, -3.859, 10484.287, 307.325, 52750.306 23/01/16,09:53:44,19,07,1, 11.9,1,1, -3.859, 10484.295, 307.322, 52750.358 23/01/16,09:53:45,00,08,1, 12.0,1,1, -3.858, 10484.294, 307.322, 52750.358 23/01/16,09:53:45,01,08,1, 12.0,1,1, -3.858, 10484.301, 307.281, 52750.333 23/01/16,09:53:45,02,08,1, 12.0,1,1, -3.858, 10484.300, 307.248, 52750.339 23/01/16,09:53:45,03,08,1, 12.0,1,1, -3.858, 10484.304, 307.232, 52750.372 23/01/16,09:53:45,04,08,1, 12.0,1,1, -3.858, 10484.348, 307.245, 52750.369 23/01/16,09:53:45,05,08,1, 12.0,1,1, -3.858, 10484.327, 307.241, 52750.374 23/01/16,09:53:45,06,08,1, 12.0,1,1, -3.858, 10484.327, 307.190, 52750.331 23/01/16,09:53:45,07,08,1, 12.0,1,1, -3.858, 10484.353, 307.202, 52750.316 23/01/16,09:53:45,08,08,1, 12.0,1,1, -3.858, 10484.342, 307.188, 52750.304 23/01/16,09:53:45,09,08,1, 12.0,1,1, -3.858, 10484.356, 307.159, 52750.349 23/01/16,09:53:45,10,08,1, 12.0,1,1, -3.858, 10484.350, 307.158, 52750.317 23/01/16,09:53:45,11,08,1, 12.0,1,1, -3.858, 10484.370, 307.124, 52750.246 23/01/16,09:53:45,12,08,1, 12.0,1,1, -3.858, 10484.357, 307.121, 52750.387 23/01/16,09:53:45,13,08,1, 12.0,1,1, -3.858, 10484.372, 307.054, 52750.319 23/01/16,09:53:45,14,08,1, 12.0,1,1, -3.858, 10484.387, 307.079, 52750.300 23/01/16,09:53:45,15,08,1, 12.0,1,1, -3.858, 10484.384, 307.061, 52750.335 23/01/16,09:53:45,16,08,1, 12.0,1,1, -3.858, 10484.382, 307.004, 52750.338 23/01/16,09:53:45,17,08,1, 12.0,1,1, -3.858, 10484.399, 307.046, 52750.325 23/01/16,09:53:45,18,08,1, 12.0,1,1, -3.858, 10484.412, 307.010, 52750.312 23/01/16,09:53:45,19,08,1, 12.0,1,1, -3.858, 10484.390, 306.995, 52750.315 23/01/16,09:53:46,00,09,1, 11.9,1,1, -3.857, 10484.385, 306.995, 52750.315 23/01/16,09:53:46,01,09,1, 11.9,1,1, -3.857, 10484.431, 306.960, 52750.311 23/01/16,09:53:46,02,09,1, 11.9,1,1, -3.857, 10484.411, 306.948, 52750.303 23/01/16,09:53:46,03,09,1, 11.9,1,1, -3.857, 10484.425, 306.943, 52750.296 23/01/16,09:53:46,04,09,1, 11.9,1,1, -3.857, 10484.421, 306.913, 52750.311 23/01/16,09:53:46,05,09,1, 11.9,1,1, -3.857, 10484.432, 306.902, 52750.275 23/01/16,09:53:46,06,09,1, 11.9,1,1, -3.857, 10484.459, 306.874, 52750.270 23/01/16,09:53:46,07,09,1, 11.9,1,1, -3.857, 10484.459, 306.867, 52750.267 23/01/16,09:53:46,08,09,1, 11.9,1,1, -3.857, 10484.454, 306.845, 52750.302 23/01/16,09:53:46,09,09,1, 11.9,1,1, -3.857, 10484.466, 306.836, 52750.274 23/01/16,09:53:46,10,09,1, 11.9,1,1, -3.857, 10484.455, 306.797, 52750.255 23/01/16,09:53:46,11,09,1, 11.9,1,1, -3.857, 10484.487, 306.813, 52750.272 23/01/16,09:53:46,12,09,1, 11.9,1,1, -3.857, 10484.463, 306.772, 52750.285 23/01/16,09:53:46,13,09,1, 11.9,1,1, -3.857, 10484.482, 306.739, 52750.269 23/01/16,09:53:46,14,09,1, 11.9,1,1, -3.857, 10484.505, 306.713, 52750.258 23/01/16,09:53:46,15,09,1, 11.9,1,1, -3.857, 10484.501, 306.715, 52750.243 23/01/16,09:53:46,16,09,1, 11.9,1,1, -3.857, 10484.520, 306.694, 52750.238 23/01/16,09:53:46,17,09,1, 11.9,1,1, -3.857, 10484.511, 306.651, 52750.225 23/01/16,09:53:46,18,09,1, 11.9,1,1, -3.857, 10484.524, 306.662, 52750.243 23/01/16,09:53:46,19,09,1, 11.9,1,1, -3.857, 10484.530, 306.603, 52750.209 23/01/16,09:53:47,00,09,1, 11.9,1,1, -3.857, 10484.527, 306.603, 52750.209 23/01/16,09:53:47,01,09,1, 11.9,1,1, -3.857, 10484.540, 306.629, 52750.247 23/01/16,09:53:47,02,09,1, 11.9,1,1, -3.857, 10484.538, 306.590, 52750.202 23/01/16,09:53:47,03,09,1, 11.9,1,1, -3.857, 10484.547, 306.550, 52750.217 23/01/16,09:53:47,04,09,1, 11.9,1,1, -3.857, 10484.562, 306.505, 52750.194 23/01/16,09:53:47,05,09,1, 11.9,1,1, -3.857, 10484.576, 306.544, 52750.242 23/01/16,09:53:47,06,09,1, 11.9,1,1, -3.857, 10484.557, 306.487, 52750.210 23/01/16,09:53:47,07,09,1, 11.9,1,1, -3.857, 10484.571, 306.448, 52750.231 23/01/16,09:53:47,08,09,1, 11.9,1,1, -3.857, 10484.591, 306.431, 52750.200 23/01/16,09:53:47,09,09,1, 11.9,1,1, -3.857, 10484.580, 306.411, 52750.170 23/01/16,09:53:47,10,09,1, 11.9,1,1, -3.857, 10484.613, 306.428, 52750.213 23/01/16,09:53:47,11,09,1, 11.9,1,1, -3.857, 10484.614, 306.386, 52750.198 23/01/16,09:53:47,12,09,1, 11.9,1,1, -3.857, 10484.620, 306.350, 52750.143 23/01/16,09:53:47,13,09,1, 11.9,1,1, -3.857, 10484.610, 306.334, 52750.167 23/01/16,09:53:47,14,09,1, 11.9,1,1, -3.857, 10484.607, 306.308, 52750.148 23/01/16,09:53:47,15,09,1, 11.9,1,1, -3.857, 10484.628, 306.306, 52750.152 23/01/16,09:53:47,16,09,1, 11.9,1,1, -3.857, 10484.650, 306.293, 52750.166 23/01/16,09:53:47,17,09,1, 11.9,1,1, -3.857, 10484.653, 306.252, 52750.171 23/01/16,09:53:47,18,09,1, 11.9,1,1, -3.857, 10484.669, 306.195, 52750.158 23/01/16,09:53:47,19,09,1, 11.9,1,1, -3.857, 10484.672, 306.228, 52750.176 23/01/16,09:53:48,00,08,1, 11.9,1,1, -3.858, 10484.669, 306.228, 52750.176 23/01/16,09:53:48,01,08,1, 11.9,1,1, -3.858, 10484.709, 306.173, 52750.170 23/01/16,09:53:48,02,08,1, 11.9,1,1, -3.858, 10484.707, 306.145, 52750.186 23/01/16,09:53:48,03,08,1, 11.9,1,1, -3.858, 10484.718, 306.097, 52750.144 23/01/16,09:53:48,04,08,1, 11.9,1,1, -3.858, 10484.711, 306.047, 52750.135 23/01/16,09:53:48,05,08,1, 11.9,1,1, -3.858, 10484.743, 306.064, 52750.166 23/01/16,09:53:48,06,08,1, 11.9,1,1, -3.858, 10484.728, 306.015, 52750.238 23/01/16,09:53:48,07,08,1, 11.9,1,1, -3.858, 10484.778, 306.022, 52750.111 23/01/16,09:53:48,08,08,1, 11.9,1,1, -3.858, 10484.741, 305.975, 52750.100 23/01/16,09:53:48,09,08,1, 11.9,1,1, -3.858, 10484.759, 305.930, 52750.077 23/01/16,09:53:48,10,08,1, 11.9,1,1, -3.858, 10484.769, 305.914, 52750.067 23/01/16,09:53:48,11,08,1, 11.9,1,1, -3.858, 10484.764, 305.906, 52750.085 23/01/16,09:53:48,12,08,1, 11.9,1,1, -3.858, 10484.826, 305.918, 52750.133 23/01/16,09:53:48,13,08,1, 11.9,1,1, -3.858, 10484.788, 305.864, 52750.065 23/01/16,09:53:48,14,08,1, 11.9,1,1, -3.858, 10484.806, 305.858, 52750.077 23/01/16,09:53:48,15,08,1, 11.9,1,1, -3.858, 10484.798, 305.809, 52750.065 23/01/16,09:53:48,16,08,1, 11.9,1,1, -3.858, 10484.846, 305.799, 52750.084 23/01/16,09:53:48,17,08,1, 11.9,1,1, -3.858, 10484.824, 305.770, 52750.070 23/01/16,09:53:48,18,08,1, 11.9,1,1, -3.858, 10484.850, 305.736, 52750.085 23/01/16,09:53:48,19,08,1, 11.9,1,1, -3.858, 10484.849, 305.738, 52750.094 23/01/16,09:53:49,00,08,1, 11.9,1,1, -3.858, 10484.844, 305.738, 52750.094 23/01/16,09:53:49,01,08,1, 11.9,1,1, -3.858, 10484.861, 305.687, 52750.045 23/01/16,09:53:49,02,08,1, 11.9,1,1, -3.858, 10484.896, 305.625, 52750.090 23/01/16,09:53:49,03,08,1, 11.9,1,1, -3.858, 10484.881, 305.616, 52750.071 23/01/16,09:53:49,04,08,1, 11.9,1,1, -3.858, 10484.901, 305.624, 52750.050 23/01/16,09:53:49,05,08,1, 11.9,1,1, -3.858, 10484.925, 305.584, 52749.897 23/01/16,09:53:49,06,08,1, 11.9,1,1, -3.858, 10484.905, 305.520, 52749.979 23/01/16,09:53:49,07,08,1, 11.9,1,1, -3.858, 10484.958, 305.499, 52749.995 23/01/16,09:53:49,08,08,1, 11.9,1,1, -3.858, 10484.904, 305.520, 52750.078 23/01/16,09:53:49,09,08,1, 11.9,1,1, -3.858, 10484.922, 305.455, 52750.036 23/01/16,09:53:49,10,08,1, 11.9,1,1, -3.858, 10484.939, 305.437, 52750.025 23/01/16,09:53:49,11,08,1, 11.9,1,1, -3.858, 10484.939, 305.409, 52750.020 23/01/16,09:53:49,12,08,1, 11.9,1,1, -3.858, 10484.965, 305.382, 52750.042 23/01/16,09:53:49,13,08,1, 11.9,1,1, -3.858, 10484.966, 305.347, 52750.015 23/01/16,09:53:49,14,08,1, 11.9,1,1, -3.858, 10484.966, 305.341, 52750.023 23/01/16,09:53:49,15,08,1, 11.9,1,1, -3.858, 10484.985, 305.285, 52750.027 23/01/16,09:53:49,16,08,1, 11.9,1,1, -3.858, 10485.014, 305.254, 52750.018 23/01/16,09:53:49,17,08,1, 11.9,1,1, -3.858, 10485.017, 305.257, 52750.008 23/01/16,09:53:49,18,08,1, 11.9,1,1, -3.858, 10485.015, 305.213, 52749.980 23/01/16,09:53:49,19,08,1, 11.9,1,1, -3.858, 10485.006, 305.195, 52749.985 23/01/16,09:53:50,00,08,1, 11.9,1,1, -3.854, 10485.003, 305.195, 52749.985 23/01/16,09:53:50,01,08,1, 11.9,1,1, -3.854, 10485.044, 305.097, 52749.958 23/01/16,09:53:50,02,08,1, 11.9,1,1, -3.854, 10485.054, 305.128, 52749.994 23/01/16,09:53:50,03,08,1, 11.9,1,1, -3.854, 10485.048, 305.048, 52749.939 23/01/16,09:53:50,04,08,1, 11.9,1,1, -3.854, 10485.070, 305.030, 52749.900 23/01/16,09:53:50,05,08,1, 11.9,1,1, -3.854, 10485.087, 305.028, 52749.983 23/01/16,09:53:50,06,08,1, 11.9,1,1, -3.854, 10485.086, 304.990, 52749.944 23/01/16,09:53:50,07,08,1, 11.9,1,1, -3.854, 10485.128, 304.982, 52749.955 23/01/16,09:53:50,08,08,1, 11.9,1,1, -3.854, 10485.103, 304.935, 52749.904 23/01/16,09:53:50,09,08,1, 11.9,1,1, -3.854, 10485.109, 304.881, 52749.921 23/01/16,09:53:50,10,08,1, 11.9,1,1, -3.854, 10485.126, 304.868, 52749.900 23/01/16,09:53:50,11,08,1, 11.9,1,1, -3.854, 10485.141, 304.862, 52749.926 23/01/16,09:53:50,12,08,1, 11.9,1,1, -3.854, 10485.161, 304.818, 52749.948 23/01/16,09:53:50,13,08,1, 11.9,1,1, -3.854, 10485.150, 304.761, 52749.934 23/01/16,09:53:50,14,08,1, 11.9,1,1, -3.854, 10485.184, 304.757, 52749.899 23/01/16,09:53:50,15,08,1, 11.9,1,1, -3.854, 10485.211, 304.700, 52749.895 23/01/16,09:53:50,16,08,1, 11.9,1,1, -3.854, 10485.207, 304.682, 52749.923 23/01/16,09:53:50,17,08,1, 11.9,1,1, -3.854, 10485.189, 304.656, 52749.915 23/01/16,09:53:50,18,08,1, 11.9,1,1, -3.854, 10485.213, 304.650, 52749.865 23/01/16,09:53:50,19,08,1, 11.9,1,1, -3.854, 10485.232, 304.638, 52749.907 23/01/16,09:53:51,00,08,1, 11.9,1,1, -3.860, 10485.228, 304.638, 52749.907 23/01/16,09:53:51,01,08,1, 11.9,1,1, -3.860, 10485.240, 304.538, 52749.864 23/01/16,09:53:51,02,08,1, 11.9,1,1, -3.860, 10485.273, 304.525, 52749.860 23/01/16,09:53:51,03,08,1, 11.9,1,1, -3.860, 10485.280, 304.503, 52749.900 23/01/16,09:53:51,04,08,1, 11.9,1,1, -3.860, 10485.294, 304.459, 52749.844 23/01/16,09:53:51,05,08,1, 11.9,1,1, -3.860, 10485.287, 304.432, 52749.855 23/01/16,09:53:51,06,08,1, 11.9,1,1, -3.860, 10485.285, 304.388, 52749.869 23/01/16,09:53:51,07,08,1, 11.9,1,1, -3.860, 10485.297, 304.384, 52749.851 23/01/16,09:53:51,08,08,1, 11.9,1,1, -3.860, 10485.320, 304.350, 52749.832 23/01/16,09:53:51,09,08,1, 11.9,1,1, -3.860, 10485.337, 304.289, 52749.838 23/01/16,09:53:51,10,08,1, 11.9,1,1, -3.860, 10485.345, 304.264, 52749.828 23/01/16,09:53:51,11,08,1, 11.9,1,1, -3.860, 10485.357, 304.240, 52749.808 23/01/16,09:53:51,12,08,1, 11.9,1,1, -3.860, 10485.351, 304.204, 52749.791 23/01/16,09:53:51,13,08,1, 11.9,1,1, -3.860, 10485.345, 304.183, 52749.803 23/01/16,09:53:51,14,08,1, 11.9,1,1, -3.860, 10485.383, 304.162, 52749.814 23/01/16,09:53:51,15,08,1, 11.9,1,1, -3.860, 10485.396, 304.117, 52749.822 23/01/16,09:53:51,16,08,1, 11.9,1,1, -3.860, 10485.415, 304.098, 52749.758 23/01/16,09:53:51,17,08,1, 11.9,1,1, -3.860, 10485.419, 304.051, 52749.776 23/01/16,09:53:51,18,08,1, 11.9,1,1, -3.860, 10485.431, 304.023, 52749.771 23/01/16,09:53:51,19,08,1, 11.9,1,1, -3.860, 10485.428, 304.001, 52749.783 23/01/16,09:53:52,00,08,1, 11.9,1,1, -3.858, 10485.420, 304.001, 52749.783 23/01/16,09:53:52,01,08,1, 11.9,1,1, -3.858, 10485.444, 303.942, 52749.747 23/01/16,09:53:52,02,08,1, 11.9,1,1, -3.858, 10485.452, 303.901, 52749.697 23/01/16,09:53:52,03,08,1, 11.9,1,1, -3.858, 10485.497, 303.864, 52749.719 23/01/16,09:53:52,04,08,1, 11.9,1,1, -3.858, 10485.468, 303.867, 52749.709 23/01/16,09:53:52,05,08,1, 11.9,1,1, -3.858, 10485.514, 303.819, 52749.737 23/01/16,09:53:52,06,08,1, 11.9,1,1, -3.858, 10485.489, 303.754, 52749.689 23/01/16,09:53:52,07,08,1, 11.9,1,1, -3.858, 10485.510, 303.761, 52749.724 23/01/16,09:53:52,08,08,1, 11.9,1,1, -3.858, 10485.515, 303.695, 52749.730 23/01/16,09:53:52,09,08,1, 11.9,1,1, -3.858, 10485.514, 303.677, 52749.699 23/01/16,09:53:52,10,08,1, 11.9,1,1, -3.858, 10485.535, 303.681, 52749.711 23/01/16,09:53:52,11,08,1, 11.9,1,1, -3.858, 10485.539, 303.617, 52749.658 23/01/16,09:53:52,12,08,1, 11.9,1,1, -3.858, 10485.551, 303.592, 52749.647 23/01/16,09:53:52,13,08,1, 11.9,1,1, -3.858, 10485.594, 303.578, 52749.684 23/01/16,09:53:52,14,08,1, 11.9,1,1, -3.858, 10485.580, 303.520, 52749.637 23/01/16,09:53:52,15,08,1, 11.9,1,1, -3.858, 10485.578, 303.511, 52749.635 23/01/16,09:53:52,16,08,1, 11.9,1,1, -3.858, 10485.593, 303.485, 52749.649 23/01/16,09:53:52,17,08,1, 11.9,1,1, -3.858, 10485.598, 303.433, 52749.661 23/01/16,09:53:52,18,08,1, 11.9,1,1, -3.858, 10485.607, 303.420, 52749.666 23/01/16,09:53:52,19,08,1, 11.9,1,1, -3.858, 10485.634, 303.373, 52749.672 23/01/16,09:53:53,00,08,1, 11.9,1,1, -3.858, 10485.629, 303.373, 52749.672 23/01/16,09:53:53,01,08,1, 11.9,1,1, -3.858, 10485.662, 303.324, 52749.639 23/01/16,09:53:53,02,08,1, 11.9,1,1, -3.858, 10485.667, 303.318, 52749.648 23/01/16,09:53:53,03,08,1, 11.9,1,1, -3.858, 10485.671, 303.284, 52749.654 23/01/16,09:53:53,04,08,1, 11.9,1,1, -3.858, 10485.684, 303.236, 52749.653 23/01/16,09:53:53,05,08,1, 11.9,1,1, -3.858, 10485.696, 303.202, 52749.680 23/01/16,09:53:53,06,08,1, 11.9,1,1, -3.858, 10485.693, 303.169, 52749.671 23/01/16,09:53:53,07,08,1, 11.9,1,1, -3.858, 10485.709, 303.160, 52749.632 23/01/16,09:53:53,08,08,1, 11.9,1,1, -3.858, 10485.719, 303.109, 52749.666 23/01/16,09:53:53,09,08,1, 11.9,1,1, -3.858, 10485.728, 303.064, 52749.616 23/01/16,09:53:53,10,08,1, 11.9,1,1, -3.858, 10485.757, 303.048, 52749.597 23/01/16,09:53:53,11,08,1, 11.9,1,1, -3.858, 10485.745, 303.019, 52749.600 23/01/16,09:53:53,12,08,1, 11.9,1,1, -3.858, 10485.745, 303.025, 52749.639 23/01/16,09:53:53,13,08,1, 11.9,1,1, -3.858, 10485.787, 302.973, 52749.600 23/01/16,09:53:53,14,08,1, 11.9,1,1, -3.858, 10485.798, 302.948, 52749.613 23/01/16,09:53:53,15,08,1, 11.9,1,1, -3.858, 10485.782, 302.939, 52749.596 23/01/16,09:53:53,16,08,1, 11.9,1,1, -3.858, 10485.853, 302.900, 52749.620 23/01/16,09:53:53,17,08,1, 11.9,1,1, -3.858, 10485.837, 302.890, 52749.618 23/01/16,09:53:53,18,08,1, 11.9,1,1, -3.858, 10485.843, 302.874, 52749.626 23/01/16,09:53:53,19,08,1, 11.9,1,1, -3.858, 10485.850, 302.808, 52749.626 23/01/16,09:53:54,00,07,1, 11.9,1,1, -3.859, 10485.846, 302.808, 52749.626 23/01/16,09:53:54,01,07,1, 11.9,1,1, -3.859, 10485.868, 302.772, 52749.577 23/01/16,09:53:54,02,07,1, 11.9,1,1, -3.859, 10485.908, 302.722, 52749.531 23/01/16,09:53:54,03,07,1, 11.9,1,1, -3.859, 10485.931, 302.734, 52749.609 23/01/16,09:53:54,04,07,1, 11.9,1,1, -3.859, 10485.908, 302.696, 52749.645 23/01/16,09:53:54,05,07,1, 11.9,1,1, -3.859, 10485.943, 302.654, 52749.591 23/01/16,09:53:54,06,07,1, 11.9,1,1, -3.859, 10485.912, 302.613, 52749.591 23/01/16,09:53:54,07,07,1, 11.9,1,1, -3.859, 10485.926, 302.596, 52749.574 23/01/16,09:53:54,08,07,1, 11.9,1,1, -3.859, 10485.934, 302.573, 52749.594 23/01/16,09:53:54,09,07,1, 11.9,1,1, -3.859, 10485.961, 302.541, 52749.596 23/01/16,09:53:54,10,07,1, 11.9,1,1, -3.859, 10485.970, 302.490, 52749.557 23/01/16,09:53:54,11,07,1, 11.9,1,1, -3.859, 10485.964, 302.462, 52749.532 23/01/16,09:53:54,12,07,1, 11.9,1,1, -3.859, 10486.014, 302.442, 52749.624 23/01/16,09:53:54,13,07,1, 11.9,1,1, -3.859, 10486.026, 302.399, 52749.560 23/01/16,09:53:54,14,07,1, 11.9,1,1, -3.859, 10486.053, 302.429, 52749.601 23/01/16,09:53:54,15,07,1, 11.9,1,1, -3.859, 10486.057, 302.351, 52749.600 23/01/16,09:53:54,16,07,1, 11.9,1,1, -3.859, 10486.065, 302.300, 52749.549 23/01/16,09:53:54,17,07,1, 11.9,1,1, -3.859, 10486.055, 302.315, 52749.572 23/01/16,09:53:54,18,07,1, 11.9,1,1, -3.859, 10486.057, 302.266, 52749.565 23/01/16,09:53:54,19,07,1, 11.9,1,1, -3.859, 10486.095, 302.223, 52749.540 23/01/16,09:53:55,00,07,1, 11.8,1,1, -3.856, 10486.088, 302.223, 52749.540 23/01/16,09:53:55,01,07,1, 11.8,1,1, -3.856, 10486.117, 302.212, 52749.552 23/01/16,09:53:55,02,07,1, 11.8,1,1, -3.856, 10486.130, 302.173, 52749.545 23/01/16,09:53:55,03,07,1, 11.8,1,1, -3.856, 10486.149, 302.142, 52749.545 23/01/16,09:53:55,04,07,1, 11.8,1,1, -3.856, 10486.164, 302.111, 52749.515 23/01/16,09:53:55,05,07,1, 11.8,1,1, -3.856, 10486.165, 302.065, 52749.545 23/01/16,09:53:55,06,07,1, 11.8,1,1, -3.856, 10486.144, 302.040, 52749.524 23/01/16,09:53:55,07,07,1, 11.8,1,1, -3.856, 10486.184, 302.014, 52749.532 23/01/16,09:53:55,08,07,1, 11.8,1,1, -3.856, 10486.191, 301.977, 52749.523 23/01/16,09:53:55,09,07,1, 11.8,1,1, -3.856, 10486.173, 301.944, 52749.512 23/01/16,09:53:55,10,07,1, 11.8,1,1, -3.856, 10486.211, 301.932, 52749.514 23/01/16,09:53:55,11,07,1, 11.8,1,1, -3.856, 10486.215, 301.909, 52749.545 23/01/16,09:53:55,12,07,1, 11.8,1,1, -3.856, 10486.216, 301.878, 52749.515 23/01/16,09:53:55,13,07,1, 11.8,1,1, -3.856, 10486.234, 301.886, 52749.524 23/01/16,09:53:55,14,07,1, 11.8,1,1, -3.856, 10486.250, 301.859, 52749.509 23/01/16,09:53:55,15,07,1, 11.8,1,1, -3.856, 10486.268, 301.798, 52749.524 23/01/16,09:53:55,16,07,1, 11.8,1,1, -3.856, 10486.276, 301.785, 52749.499 23/01/16,09:53:55,17,07,1, 11.8,1,1, -3.856, 10486.285, 301.760, 52749.506 23/01/16,09:53:55,18,07,1, 11.8,1,1, -3.856, 10486.269, 301.748, 52749.514 23/01/16,09:53:55,19,07,1, 11.8,1,1, -3.856, 10486.285, 301.713, 52749.498 23/01/16,09:53:56,00,07,1, 11.9,1,1, -3.855, 10486.280, 301.713, 52749.498 23/01/16,09:53:56,01,07,1, 11.9,1,1, -3.855, 10486.304, 301.667, 52749.504 23/01/16,09:53:56,02,07,1, 11.9,1,1, -3.855, 10486.329, 301.631, 52749.476 23/01/16,09:53:56,03,07,1, 11.9,1,1, -3.855, 10486.320, 301.599, 52749.461 23/01/16,09:53:56,04,07,1, 11.9,1,1, -3.855, 10486.334, 301.586, 52749.553 23/01/16,09:53:56,05,07,1, 11.9,1,1, -3.855, 10486.344, 301.541, 52749.493 23/01/16,09:53:56,06,07,1, 11.9,1,1, -3.855, 10486.378, 301.526, 52749.507 23/01/16,09:53:56,07,07,1, 11.9,1,1, -3.855, 10486.403, 301.511, 52749.473 23/01/16,09:53:56,08,07,1, 11.9,1,1, -3.855, 10486.357, 301.493, 52749.616 23/01/16,09:53:56,09,07,1, 11.9,1,1, -3.855, 10486.412, 301.466, 52749.437 23/01/16,09:53:56,10,07,1, 11.9,1,1, -3.855, 10486.431, 301.446, 52749.496 23/01/16,09:53:56,11,07,1, 11.9,1,1, -3.855, 10486.424, 301.424, 52749.522 23/01/16,09:53:56,12,07,1, 11.9,1,1, -3.855, 10486.438, 301.395, 52749.528 23/01/16,09:53:56,13,07,1, 11.9,1,1, -3.855, 10486.459, 301.372, 52749.475 23/01/16,09:53:56,14,07,1, 11.9,1,1, -3.855, 10486.434, 301.367, 52749.493 23/01/16,09:53:56,15,07,1, 11.9,1,1, -3.855, 10486.458, 301.348, 52749.513 23/01/16,09:53:56,16,07,1, 11.9,1,1, -3.855, 10486.489, 301.297, 52749.455 23/01/16,09:53:56,17,07,1, 11.9,1,1, -3.855, 10486.460, 301.301, 52749.445 23/01/16,09:53:56,18,07,1, 11.9,1,1, -3.855, 10486.491, 301.269, 52749.454 23/01/16,09:53:56,19,07,1, 11.9,1,1, -3.855, 10486.475, 301.237, 52749.489 23/01/16,09:53:57,00,07,1, 11.8,1,1, -3.856, 10486.472, 301.237, 52749.489 23/01/16,09:53:57,01,07,1, 11.8,1,1, -3.856, 10486.503, 301.175, 52749.468 23/01/16,09:53:57,02,07,1, 11.8,1,1, -3.856, 10486.513, 301.184, 52749.578 23/01/16,09:53:57,03,07,1, 11.8,1,1, -3.856, 10486.510, 301.144, 52749.664 23/01/16,09:53:57,04,07,1, 11.8,1,1, -3.856, 10486.543, 301.130, 52749.581 23/01/16,09:53:57,05,07,1, 11.8,1,1, -3.856, 10486.545, 301.103, 52749.605 23/01/16,09:53:57,06,07,1, 11.8,1,1, -3.856, 10486.553, 301.101, 52749.603 23/01/16,09:53:57,07,07,1, 11.8,1,1, -3.856, 10486.566, 301.081, 52749.610 23/01/16,09:53:57,08,07,1, 11.8,1,1, -3.856, 10486.579, 301.059, 52749.658 23/01/16,09:53:57,09,07,1, 11.8,1,1, -3.856, 10486.570, 301.053, 52749.628 23/01/16,09:53:57,10,07,1, 11.8,1,1, -3.856, 10486.553, 301.003, 52749.597 23/01/16,09:53:57,11,07,1, 11.8,1,1, -3.856, 10486.605, 300.993, 52749.606 23/01/16,09:53:57,12,07,1, 11.8,1,1, -3.856, 10486.596, 301.003, 52749.636 23/01/16,09:53:57,13,07,1, 11.8,1,1, -3.856, 10486.634, 300.979, 52749.601 23/01/16,09:53:57,14,07,1, 11.8,1,1, -3.856, 10486.633, 300.938, 52749.614 23/01/16,09:53:57,15,07,1, 11.8,1,1, -3.856, 10486.616, 300.925, 52749.625 23/01/16,09:53:57,16,07,1, 11.8,1,1, -3.856, 10486.658, 300.883, 52749.599 23/01/16,09:53:57,17,07,1, 11.8,1,1, -3.856, 10486.622, 300.845, 52749.631 23/01/16,09:53:57,18,07,1, 11.8,1,1, -3.856, 10486.632, 300.849, 52749.626 23/01/16,09:53:57,19,07,1, 11.8,1,1, -3.856, 10486.655, 300.821, 52749.624 23/01/16,09:53:58,00,07,1, 11.8,1,1, -3.858, 10486.647, 300.821, 52749.624 23/01/16,09:53:58,01,07,1, 11.8,1,1, -3.858, 10486.672, 300.791, 52749.478 23/01/16,09:53:58,02,07,1, 11.8,1,1, -3.858, 10486.693, 300.775, 52749.608 23/01/16,09:53:58,03,07,1, 11.8,1,1, -3.858, 10486.673, 300.760, 52749.624 23/01/16,09:53:58,04,07,1, 11.8,1,1, -3.858, 10486.674, 300.721, 52749.625 23/01/16,09:53:58,05,07,1, 11.8,1,1, -3.858, 10486.679, 300.705, 52749.620 23/01/16,09:53:58,06,07,1, 11.8,1,1, -3.858, 10486.710, 300.706, 52749.603 23/01/16,09:53:58,07,07,1, 11.8,1,1, -3.858, 10486.703, 300.675, 52749.633 23/01/16,09:53:58,08,07,1, 11.8,1,1, -3.858, 10486.719, 300.645, 52749.612 23/01/16,09:53:58,09,07,1, 11.8,1,1, -3.858, 10486.718, 300.640, 52749.627 23/01/16,09:53:58,10,07,1, 11.8,1,1, -3.858, 10486.738, 300.638, 52749.655 23/01/16,09:53:58,11,07,1, 11.8,1,1, -3.858, 10486.746, 300.616, 52749.645 23/01/16,09:53:58,12,07,1, 11.8,1,1, -3.858, 10486.758, 300.607, 52749.656 23/01/16,09:53:58,13,07,1, 11.8,1,1, -3.858, 10486.764, 300.617, 52749.650 23/01/16,09:53:58,14,07,1, 11.8,1,1, -3.858, 10486.785, 300.573, 52749.650 23/01/16,09:53:58,15,07,1, 11.8,1,1, -3.858, 10486.781, 300.577, 52749.649 23/01/16,09:53:58,16,07,1, 11.8,1,1, -3.858, 10486.790, 300.555, 52749.656 23/01/16,09:53:58,17,07,1, 11.8,1,1, -3.858, 10486.762, 300.510, 52749.644 23/01/16,09:53:58,18,07,1, 11.8,1,1, -3.858, 10486.790, 300.505, 52749.649 23/01/16,09:53:58,19,07,1, 11.8,1,1, -3.858, 10486.798, 300.496, 52749.660 23/01/16,09:53:59,00,08,1, 11.9,1,1, -3.858, 10486.797, 300.496, 52749.660 23/01/16,09:53:59,01,08,1, 11.9,1,1, -3.858, 10486.816, 300.468, 52749.668 23/01/16,09:53:59,02,08,1, 11.9,1,1, -3.858, 10486.828, 300.450, 52749.670 23/01/16,09:53:59,03,08,1, 11.9,1,1, -3.858, 10486.818, 300.422, 52749.709 23/01/16,09:53:59,04,08,1, 11.9,1,1, -3.858, 10486.844, 300.441, 52749.671 23/01/16,09:53:59,05,08,1, 11.9,1,1, -3.858, 10486.868, 300.418, 52749.699 23/01/16,09:53:59,06,08,1, 11.9,1,1, -3.858, 10486.846, 300.374, 52749.675 23/01/16,09:53:59,07,08,1, 11.9,1,1, -3.858, 10486.879, 300.361, 52749.511 23/01/16,09:53:59,08,08,1, 11.9,1,1, -3.858, 10486.855, 300.367, 52749.722 23/01/16,09:53:59,09,08,1, 11.9,1,1, -3.858, 10486.885, 300.333, 52749.725 23/01/16,09:53:59,10,08,1, 11.9,1,1, -3.858, 10486.884, 300.318, 52749.746 23/01/16,09:53:59,11,08,1, 11.9,1,1, -3.858, 10486.901, 300.323, 52749.736 23/01/16,09:53:59,12,08,1, 11.9,1,1, -3.858, 10486.913, 300.326, 52749.759 23/01/16,09:53:59,13,08,1, 11.9,1,1, -3.858, 10486.909, 300.304, 52749.742 23/01/16,09:53:59,14,08,1, 11.9,1,1, -3.858, 10486.924, 300.273, 52749.717 23/01/16,09:53:59,15,08,1, 11.9,1,1, -3.858, 10486.918, 300.263, 52749.722 23/01/16,09:53:59,16,08,1, 11.9,1,1, -3.858, 10486.908, 300.248, 52749.750 23/01/16,09:53:59,17,08,1, 11.9,1,1, -3.858, 10486.936, 300.248, 52749.763 23/01/16,09:53:59,18,08,1, 11.9,1,1, -3.858, 10486.941, 300.211, 52749.765 23/01/16,09:53:59,19,08,1, 11.9,1,1, -3.858, 10486.939, 300.220, 52749.762 23/01/16,09:54:00,00,07,1, 11.9,1,1, -3.858, 10486.939, 300.220, 52749.762 23/01/16,09:54:00,01,07,1, 11.9,1,1, -3.858, 10486.958, 300.192, 52749.714 23/01/16,09:54:00,02,07,1, 11.9,1,1, -3.858, 10486.974, 300.166, 52749.606 23/01/16,09:54:00,03,07,1, 11.9,1,1, -3.858, 10486.958, 300.116, 52749.616 23/01/16,09:54:00,04,07,1, 11.9,1,1, -3.858, 10486.967, 300.113, 52749.597 23/01/16,09:54:00,05,07,1, 11.9,1,1, -3.858, 10486.996, 300.103, 52749.585 23/01/16,09:54:00,06,07,1, 11.9,1,1, -3.858, 10486.972, 300.067, 52749.562 23/01/16,09:54:00,07,07,1, 11.9,1,1, -3.858, 10486.963, 300.076, 52749.620 23/01/16,09:54:00,08,07,1, 11.9,1,1, -3.858, 10487.007, 300.034, 52749.642 23/01/16,09:54:00,09,07,1, 11.9,1,1, -3.858, 10487.005, 300.073, 52749.651 23/01/16,09:54:00,10,07,1, 11.9,1,1, -3.858, 10486.977, 300.043, 52749.649 23/01/16,09:54:00,11,07,1, 11.9,1,1, -3.858, 10486.993, 300.058, 52749.681 23/01/16,09:54:00,12,07,1, 11.9,1,1, -3.858, 10486.994, 300.025, 52749.629 23/01/16,09:54:00,13,07,1, 11.9,1,1, -3.858, 10487.029, 300.023, 52749.681 23/01/16,09:54:00,14,07,1, 11.9,1,1, -3.858, 10487.014, 300.004, 52749.672 23/01/16,09:54:00,15,07,1, 11.9,1,1, -3.858, 10487.026, 300.006, 52749.626 23/01/16,09:54:00,16,07,1, 11.9,1,1, -3.858, 10487.009, 299.969, 52749.668 23/01/16,09:54:00,17,07,1, 11.9,1,1, -3.858, 10487.030, 300.034, 52749.718 23/01/16,09:54:00,18,07,1, 11.9,1,1, -3.858, 10487.031, 300.004, 52749.703 23/01/16,09:54:00,19,07,1, 11.9,1,1, -3.858, 10487.035, 299.980, 52749.744 23/01/16,09:54:01,00,07,1, 11.9,1,1, -3.858, 10487.031, 299.980, 52749.744 23/01/16,09:54:01,01,07,1, 11.9,1,1, -3.858, 10487.041, 299.921, 52749.711 23/01/16,09:54:01,02,07,1, 11.9,1,1, -3.858, 10487.071, 299.944, 52749.868 23/01/16,09:54:01,03,07,1, 11.9,1,1, -3.858, 10487.035, 299.942, 52749.688 23/01/16,09:54:01,04,07,1, 11.9,1,1, -3.858, 10487.018, 299.938, 52749.733 23/01/16,09:54:01,05,07,1, 11.9,1,1, -3.858, 10487.044, 299.897, 52749.707 23/01/16,09:54:01,06,07,1, 11.9,1,1, -3.858, 10487.029, 299.886, 52749.709 23/01/16,09:54:01,07,07,1, 11.9,1,1, -3.858, 10487.034, 299.870, 52749.696 23/01/16,09:54:01,08,07,1, 11.9,1,1, -3.858, 10487.076, 299.872, 52749.703 23/01/16,09:54:01,09,07,1, 11.9,1,1, -3.858, 10487.033, 299.862, 52749.733 23/01/16,09:54:01,10,07,1, 11.9,1,1, -3.858, 10487.053, 299.871, 52749.731 23/01/16,09:54:01,11,07,1, 11.9,1,1, -3.858, 10487.050, 299.896, 52749.719 23/01/16,09:54:01,12,07,1, 11.9,1,1, -3.858, 10487.082, 299.864, 52749.762 23/01/16,09:54:01,13,07,1, 11.9,1,1, -3.858, 10487.067, 299.822, 52749.738 23/01/16,09:54:01,14,07,1, 11.9,1,1, -3.858, 10487.063, 299.844, 52749.763 23/01/16,09:54:01,15,07,1, 11.9,1,1, -3.858, 10487.072, 299.864, 52749.814 23/01/16,09:54:01,16,07,1, 11.9,1,1, -3.858, 10487.074, 299.844, 52749.789 23/01/16,09:54:01,17,07,1, 11.9,1,1, -3.858, 10487.081, 299.802, 52749.805 23/01/16,09:54:01,18,07,1, 11.9,1,1, -3.858, 10487.073, 299.805, 52749.762 23/01/16,09:54:01,19,07,1, 11.9,1,1, -3.858, 10487.082, 299.780, 52749.746 23/01/16,09:54:02,00,07,1, 11.9,1,1, -3.856, 10487.081, 299.780, 52749.746 23/01/16,09:54:02,01,07,1, 11.9,1,1, -3.856, 10487.096, 299.781, 52749.866 23/01/16,09:54:02,02,07,1, 11.9,1,1, -3.856, 10487.100, 299.774, 52749.856 23/01/16,09:54:02,03,07,1, 11.9,1,1, -3.856, 10487.094, 299.780, 52749.834 23/01/16,09:54:02,04,07,1, 11.9,1,1, -3.856, 10487.091, 299.756, 52749.801 23/01/16,09:54:02,05,07,1, 11.9,1,1, -3.856, 10487.105, 299.775, 52749.831 23/01/16,09:54:02,06,07,1, 11.9,1,1, -3.856, 10487.123, 299.735, 52749.846 23/01/16,09:54:02,07,07,1, 11.9,1,1, -3.856, 10487.110, 299.748, 52749.870 23/01/16,09:54:02,08,07,1, 11.9,1,1, -3.856, 10487.096, 299.777, 52749.880 23/01/16,09:54:02,09,07,1, 11.9,1,1, -3.856, 10487.113, 299.763, 52749.832 23/01/16,09:54:02,10,07,1, 11.9,1,1, -3.856, 10487.138, 299.743, 52749.852 23/01/16,09:54:02,11,07,1, 11.9,1,1, -3.856, 10487.127, 299.727, 52749.906 23/01/16,09:54:02,12,07,1, 11.9,1,1, -3.856, 10487.138, 299.740, 52749.876 23/01/16,09:54:02,13,07,1, 11.9,1,1, -3.856, 10487.124, 299.704, 52749.827 23/01/16,09:54:02,14,07,1, 11.9,1,1, -3.856, 10487.180, 299.711, 52749.934 23/01/16,09:54:02,15,07,1, 11.9,1,1, -3.856, 10487.092, 299.713, 52749.945 23/01/16,09:54:02,16,07,1, 11.9,1,1, -3.856, 10487.164, 299.680, 52749.896 23/01/16,09:54:02,17,07,1, 11.9,1,1, -3.856, 10487.149, 299.687, 52749.889 23/01/16,09:54:02,18,07,1, 11.9,1,1, -3.856, 10487.175, 299.698, 52749.906 23/01/16,09:54:02,19,07,1, 11.9,1,1, -3.856, 10487.148, 299.674, 52749.888 23/01/16,09:54:03,00,08,1, 11.9,1,1, -3.860, 10487.139, 299.674, 52749.888 23/01/16,09:54:03,01,08,1, 11.9,1,1, -3.860, 10487.145, 299.667, 52749.890 23/01/16,09:54:03,02,08,1, 11.9,1,1, -3.860, 10487.137, 299.651, 52749.847 23/01/16,09:54:03,03,08,1, 11.9,1,1, -3.860, 10487.155, 299.669, 52749.942 23/01/16,09:54:03,04,08,1, 11.9,1,1, -3.860, 10487.153, 299.672, 52749.951 23/01/16,09:54:03,05,08,1, 11.9,1,1, -3.860, 10487.157, 299.681, 52749.943 23/01/16,09:54:03,06,08,1, 11.9,1,1, -3.860, 10487.140, 299.623, 52749.932 23/01/16,09:54:03,07,08,1, 11.9,1,1, -3.860, 10487.158, 299.639, 52749.983 23/01/16,09:54:03,08,08,1, 11.9,1,1, -3.860, 10487.188, 299.628, 52749.989 23/01/16,09:54:03,09,08,1, 11.9,1,1, -3.860, 10487.177, 299.665, 52749.970 23/01/16,09:54:03,10,08,1, 11.9,1,1, -3.860, 10487.145, 299.582, 52749.977 23/01/16,09:54:03,11,08,1, 11.9,1,1, -3.860, 10487.167, 299.603, 52749.972 23/01/16,09:54:03,12,08,1, 11.9,1,1, -3.860, 10487.142, 299.609, 52749.995 23/01/16,09:54:03,13,08,1, 11.9,1,1, -3.860, 10487.185, 299.634, 52750.014 23/01/16,09:54:03,14,08,1, 11.9,1,1, -3.860, 10487.182, 299.609, 52750.019 23/01/16,09:54:03,15,08,1, 11.9,1,1, -3.860, 10487.176, 299.633, 52750.000 23/01/16,09:54:03,16,08,1, 11.9,1,1, -3.860, 10487.191, 299.606, 52749.987 23/01/16,09:54:03,17,08,1, 11.9,1,1, -3.860, 10487.192, 299.602, 52749.991 23/01/16,09:54:03,18,08,1, 11.9,1,1, -3.860, 10487.180, 299.600, 52750.015 23/01/16,09:54:03,19,08,1, 11.9,1,1, -3.860, 10487.202, 299.598, 52750.038 23/01/16,09:54:04,00,07,1, 11.9,1,1, -3.858, 10487.198, 299.598, 52750.038 23/01/16,09:54:04,01,07,1, 11.9,1,1, -3.858, 10487.186, 299.604, 52750.056 23/01/16,09:54:04,02,07,1, 11.9,1,1, -3.858, 10487.199, 299.562, 52750.012 23/01/16,09:54:04,03,07,1, 11.9,1,1, -3.858, 10487.197, 299.591, 52750.083 23/01/16,09:54:04,04,07,1, 11.9,1,1, -3.858, 10487.208, 299.581, 52750.088 23/01/16,09:54:04,05,07,1, 11.9,1,1, -3.858, 10487.204, 299.566, 52750.053 23/01/16,09:54:04,06,07,1, 11.9,1,1, -3.858, 10487.194, 299.561, 52750.054 23/01/16,09:54:04,07,07,1, 11.9,1,1, -3.858, 10487.190, 299.566, 52750.094 23/01/16,09:54:04,08,07,1, 11.9,1,1, -3.858, 10487.234, 299.575, 52750.080 23/01/16,09:54:04,09,07,1, 11.9,1,1, -3.858, 10487.222, 299.558, 52750.092 23/01/16,09:54:04,10,07,1, 11.9,1,1, -3.858, 10487.217, 299.559, 52750.102 23/01/16,09:54:04,11,07,1, 11.9,1,1, -3.858, 10487.205, 299.561, 52750.081 23/01/16,09:54:04,12,07,1, 11.9,1,1, -3.858, 10487.199, 299.563, 52750.112 23/01/16,09:54:04,13,07,1, 11.9,1,1, -3.858, 10487.217, 299.546, 52750.140 23/01/16,09:54:04,14,07,1, 11.9,1,1, -3.858, 10487.220, 299.529, 52750.114 23/01/16,09:54:04,15,07,1, 11.9,1,1, -3.858, 10487.199, 299.535, 52750.103 23/01/16,09:54:04,16,07,1, 11.9,1,1, -3.858, 10487.207, 299.518, 52750.122 23/01/16,09:54:04,17,07,1, 11.9,1,1, -3.858, 10487.235, 299.540, 52750.133 23/01/16,09:54:04,18,07,1, 11.9,1,1, -3.858, 10487.221, 299.542, 52750.140 23/01/16,09:54:04,19,07,1, 11.9,1,1, -3.858, 10487.237, 299.522, 52750.153 23/01/16,09:54:05,00,07,1, 11.8,1,1, -3.861, 10487.231, 299.522, 52750.153 23/01/16,09:54:05,01,07,1, 11.8,1,1, -3.861, 10487.230, 299.550, 52750.143 23/01/16,09:54:05,02,07,1, 11.8,1,1, -3.861, 10487.201, 299.528, 52750.173 23/01/16,09:54:05,03,07,1, 11.8,1,1, -3.861, 10487.210, 299.497, 52750.154 23/01/16,09:54:05,04,07,1, 11.8,1,1, -3.861, 10487.244, 299.555, 52750.229 23/01/16,09:54:05,05,07,1, 11.8,1,1, -3.861, 10487.213, 299.518, 52750.198 23/01/16,09:54:05,06,07,1, 11.8,1,1, -3.861, 10487.218, 299.503, 52750.215 23/01/16,09:54:05,07,07,1, 11.8,1,1, -3.861, 10487.213, 299.506, 52750.185 23/01/16,09:54:05,08,07,1, 11.8,1,1, -3.861, 10487.219, 299.481, 52750.189 23/01/16,09:54:05,09,07,1, 11.8,1,1, -3.861, 10487.226, 299.534, 52750.187 23/01/16,09:54:05,10,07,1, 11.8,1,1, -3.861, 10487.207, 299.491, 52750.204 23/01/16,09:54:05,11,07,1, 11.8,1,1, -3.861, 10487.205, 299.477, 52750.221 23/01/16,09:54:05,12,07,1, 11.8,1,1, -3.861, 10487.175, 299.498, 52750.204 23/01/16,09:54:05,13,07,1, 11.8,1,1, -3.861, 10487.222, 299.496, 52750.267 23/01/16,09:54:05,14,07,1, 11.8,1,1, -3.861, 10487.258, 299.470, 52750.093 23/01/16,09:54:05,15,07,1, 11.8,1,1, -3.861, 10487.187, 299.491, 52750.208 23/01/16,09:54:05,16,07,1, 11.8,1,1, -3.861, 10487.211, 299.490, 52750.255 23/01/16,09:54:05,17,07,1, 11.8,1,1, -3.861, 10487.192, 299.507, 52750.251 23/01/16,09:54:05,18,07,1, 11.8,1,1, -3.861, 10487.179, 299.507, 52750.229 23/01/16,09:54:05,19,07,1, 11.8,1,1, -3.861, 10487.213, 299.475, 52750.223 23/01/16,09:54:06,00,07,1, 11.9,1,1, -3.859, 10487.206, 299.475, 52750.223 23/01/16,09:54:06,01,07,1, 11.9,1,1, -3.859, 10487.210, 299.492, 52750.255 23/01/16,09:54:06,02,07,1, 11.9,1,1, -3.859, 10487.185, 299.475, 52750.313 23/01/16,09:54:06,03,07,1, 11.9,1,1, -3.859, 10487.174, 299.472, 52750.264 23/01/16,09:54:06,04,07,1, 11.9,1,1, -3.859, 10487.188, 299.475, 52750.278 23/01/16,09:54:06,05,07,1, 11.9,1,1, -3.859, 10487.188, 299.494, 52750.255 23/01/16,09:54:06,06,07,1, 11.9,1,1, -3.859, 10487.235, 299.445, 52750.335 23/01/16,09:54:06,07,07,1, 11.9,1,1, -3.859, 10487.186, 299.438, 52750.310 23/01/16,09:54:06,08,07,1, 11.9,1,1, -3.859, 10487.183, 299.465, 52750.323 23/01/16,09:54:06,09,07,1, 11.9,1,1, -3.859, 10487.179, 299.421, 52750.324 23/01/16,09:54:06,10,07,1, 11.9,1,1, -3.859, 10487.167, 299.426, 52750.333 23/01/16,09:54:06,11,07,1, 11.9,1,1, -3.859, 10487.172, 299.432, 52750.310 23/01/16,09:54:06,12,07,1, 11.9,1,1, -3.859, 10487.179, 299.445, 52750.297 23/01/16,09:54:06,13,07,1, 11.9,1,1, -3.859, 10487.162, 299.433, 52750.326 23/01/16,09:54:06,14,07,1, 11.9,1,1, -3.859, 10487.181, 299.452, 52750.368 23/01/16,09:54:06,15,07,1, 11.9,1,1, -3.859, 10487.155, 299.444, 52750.337 23/01/16,09:54:06,16,07,1, 11.9,1,1, -3.859, 10487.174, 299.451, 52750.390 23/01/16,09:54:06,17,07,1, 11.9,1,1, -3.859, 10487.175, 299.457, 52750.346 23/01/16,09:54:06,18,07,1, 11.9,1,1, -3.859, 10487.161, 299.466, 52750.411 23/01/16,09:54:06,19,07,1, 11.9,1,1, -3.859, 10487.154, 299.476, 52750.370 23/01/16,09:54:07,00,08,1, 11.9,1,1, -3.856, 10487.148, 299.476, 52750.370 23/01/16,09:54:07,01,08,1, 11.9,1,1, -3.856, 10487.157, 299.446, 52750.370 23/01/16,09:54:07,02,08,1, 11.9,1,1, -3.856, 10487.155, 299.445, 52750.422 23/01/16,09:54:07,03,08,1, 11.9,1,1, -3.856, 10487.171, 299.456, 52750.468 23/01/16,09:54:07,04,08,1, 11.9,1,1, -3.856, 10487.139, 299.444, 52750.407 23/01/16,09:54:07,05,08,1, 11.9,1,1, -3.856, 10487.169, 299.454, 52750.439 23/01/16,09:54:07,06,08,1, 11.9,1,1, -3.856, 10487.139, 299.441, 52750.406 23/01/16,09:54:07,07,08,1, 11.9,1,1, -3.856, 10487.139, 299.437, 52750.415 23/01/16,09:54:07,08,08,1, 11.9,1,1, -3.856, 10487.124, 299.457, 52750.454 23/01/16,09:54:07,09,08,1, 11.9,1,1, -3.856, 10487.123, 299.461, 52750.447 23/01/16,09:54:07,10,08,1, 11.9,1,1, -3.856, 10487.126, 299.446, 52750.429 23/01/16,09:54:07,11,08,1, 11.9,1,1, -3.856, 10487.121, 299.465, 52750.456 23/01/16,09:54:07,12,08,1, 11.9,1,1, -3.856, 10487.112, 299.465, 52750.477 23/01/16,09:54:07,13,08,1, 11.9,1,1, -3.856, 10487.123, 299.468, 52750.485 23/01/16,09:54:07,14,08,1, 11.9,1,1, -3.856, 10487.113, 299.469, 52750.518 23/01/16,09:54:07,15,08,1, 11.9,1,1, -3.856, 10487.118, 299.468, 52750.485 23/01/16,09:54:07,16,08,1, 11.9,1,1, -3.856, 10487.107, 299.473, 52750.511 23/01/16,09:54:07,17,08,1, 11.9,1,1, -3.856, 10487.123, 299.484, 52750.529 23/01/16,09:54:07,18,08,1, 11.9,1,1, -3.856, 10487.077, 299.465, 52750.517 23/01/16,09:54:07,19,08,1, 11.9,1,1, -3.856, 10487.112, 299.462, 52750.540 23/01/16,09:54:08,00,07,1, 11.9,1,1, -3.856, 10487.106, 299.462, 52750.540 23/01/16,09:54:08,01,07,1, 11.9,1,1, -3.856, 10487.075, 299.474, 52750.542 23/01/16,09:54:08,02,07,1, 11.9,1,1, -3.856, 10487.100, 299.482, 52750.560 23/01/16,09:54:08,03,07,1, 11.9,1,1, -3.856, 10487.059, 299.459, 52750.562 23/01/16,09:54:08,04,07,1, 11.9,1,1, -3.856, 10487.091, 299.450, 52750.551 23/01/16,09:54:08,05,07,1, 11.9,1,1, -3.856, 10487.098, 299.488, 52750.703 23/01/16,09:54:08,06,07,1, 11.9,1,1, -3.856, 10487.049, 299.501, 52750.611 23/01/16,09:54:08,07,07,1, 11.9,1,1, -3.856, 10487.053, 299.504, 52750.616 23/01/16,09:54:08,08,07,1, 11.9,1,1, -3.856, 10487.055, 299.533, 52750.642 23/01/16,09:54:08,09,07,1, 11.9,1,1, -3.856, 10487.044, 299.520, 52750.616 23/01/16,09:54:08,10,07,1, 11.9,1,1, -3.856, 10487.060, 299.519, 52750.643 23/01/16,09:54:08,11,07,1, 11.9,1,1, -3.856, 10487.042, 299.538, 52750.630 23/01/16,09:54:08,12,07,1, 11.9,1,1, -3.856, 10487.047, 299.507, 52750.651 23/01/16,09:54:08,13,07,1, 11.9,1,1, -3.856, 10487.030, 299.508, 52750.642 23/01/16,09:54:08,14,07,1, 11.9,1,1, -3.856, 10487.053, 299.520, 52750.650 23/01/16,09:54:08,15,07,1, 11.9,1,1, -3.856, 10487.029, 299.528, 52750.646 23/01/16,09:54:08,16,07,1, 11.9,1,1, -3.856, 10487.029, 299.538, 52750.655 23/01/16,09:54:08,17,07,1, 11.9,1,1, -3.856, 10487.050, 299.520, 52750.653 23/01/16,09:54:08,18,07,1, 11.9,1,1, -3.856, 10487.032, 299.539, 52750.665 23/01/16,09:54:08,19,07,1, 11.9,1,1, -3.856, 10487.019, 299.556, 52750.719 23/01/16,09:54:09,00,08,1, 11.9,1,1, -3.857, 10487.014, 299.556, 52750.719 23/01/16,09:54:09,01,08,1, 11.9,1,1, -3.857, 10487.035, 299.562, 52750.748 23/01/16,09:54:09,02,08,1, 11.9,1,1, -3.857, 10487.014, 299.555, 52750.718 23/01/16,09:54:09,03,08,1, 11.9,1,1, -3.857, 10486.993, 299.576, 52750.720 23/01/16,09:54:09,04,08,1, 11.9,1,1, -3.857, 10486.975, 299.554, 52750.584 23/01/16,09:54:09,05,08,1, 11.9,1,1, -3.857, 10486.981, 299.604, 52750.790 23/01/16,09:54:09,06,08,1, 11.9,1,1, -3.857, 10486.998, 299.567, 52750.751 23/01/16,09:54:09,07,08,1, 11.9,1,1, -3.857, 10486.959, 299.579, 52750.747 23/01/16,09:54:09,08,08,1, 11.9,1,1, -3.857, 10486.956, 299.595, 52750.785 23/01/16,09:54:09,09,08,1, 11.9,1,1, -3.857, 10486.970, 299.596, 52750.749 23/01/16,09:54:09,10,08,1, 11.9,1,1, -3.857, 10486.972, 299.593, 52750.785 23/01/16,09:54:09,11,08,1, 11.9,1,1, -3.857, 10486.966, 299.612, 52750.752 23/01/16,09:54:09,12,08,1, 11.9,1,1, -3.857, 10486.947, 299.614, 52750.803 23/01/16,09:54:09,13,08,1, 11.9,1,1, -3.857, 10486.973, 299.615, 52750.795 23/01/16,09:54:09,14,08,1, 11.9,1,1, -3.857, 10486.984, 299.598, 52750.589 23/01/16,09:54:09,15,08,1, 11.9,1,1, -3.857, 10486.951, 299.607, 52750.717 23/01/16,09:54:09,16,08,1, 11.9,1,1, -3.857, 10486.947, 299.646, 52750.848 23/01/16,09:54:09,17,08,1, 11.9,1,1, -3.857, 10486.909, 299.639, 52750.755 23/01/16,09:54:09,18,08,1, 11.9,1,1, -3.857, 10486.905, 299.624, 52750.825 23/01/16,09:54:09,19,08,1, 11.9,1,1, -3.857, 10486.913, 299.651, 52750.870 23/01/16,09:54:10,00,08,1, 11.8,1,1, -3.860, 10486.906, 299.651, 52750.870 23/01/16,09:54:10,01,08,1, 11.8,1,1, -3.860, 10486.867, 299.649, 52750.857 23/01/16,09:54:10,02,08,1, 11.8,1,1, -3.860, 10486.896, 299.642, 52750.869 23/01/16,09:54:10,03,08,1, 11.8,1,1, -3.860, 10486.894, 299.679, 52750.873 23/01/16,09:54:10,04,08,1, 11.8,1,1, -3.860, 10486.875, 299.691, 52750.876 23/01/16,09:54:10,05,08,1, 11.8,1,1, -3.860, 10486.850, 299.669, 52750.863 23/01/16,09:54:10,06,08,1, 11.8,1,1, -3.860, 10486.872, 299.683, 52750.931 23/01/16,09:54:10,07,08,1, 11.8,1,1, -3.860, 10486.863, 299.712, 52750.909 23/01/16,09:54:10,08,08,1, 11.8,1,1, -3.860, 10486.839, 299.709, 52750.902 23/01/16,09:54:10,09,08,1, 11.8,1,1, -3.860, 10486.827, 299.719, 52750.917 23/01/16,09:54:10,10,08,1, 11.8,1,1, -3.860, 10486.817, 299.733, 52750.973 23/01/16,09:54:10,11,08,1, 11.8,1,1, -3.860, 10486.799, 299.713, 52750.914 23/01/16,09:54:10,12,08,1, 11.8,1,1, -3.860, 10486.833, 299.738, 52750.918 23/01/16,09:54:10,13,08,1, 11.8,1,1, -3.860, 10486.823, 299.791, 52750.975 23/01/16,09:54:10,14,08,1, 11.8,1,1, -3.860, 10486.818, 299.778, 52750.997 23/01/16,09:54:10,15,08,1, 11.8,1,1, -3.860, 10486.796, 299.762, 52751.011 23/01/16,09:54:10,16,08,1, 11.8,1,1, -3.860, 10486.804, 299.785, 52751.007 23/01/16,09:54:10,17,08,1, 11.8,1,1, -3.860, 10486.789, 299.774, 52750.947 23/01/16,09:54:10,18,08,1, 11.8,1,1, -3.860, 10486.781, 299.785, 52750.950 23/01/16,09:54:10,19,08,1, 11.8,1,1, -3.860, 10486.719, 299.794, 52751.016 23/01/16,09:54:11,00,08,1, 11.9,1,1, -3.860, 10486.714, 299.794, 52751.016 23/01/16,09:54:11,01,08,1, 11.9,1,1, -3.860, 10486.728, 299.817, 52751.006 23/01/16,09:54:11,02,08,1, 11.9,1,1, -3.860, 10486.716, 299.802, 52751.006 23/01/16,09:54:11,03,08,1, 11.9,1,1, -3.860, 10486.692, 299.798, 52751.014 23/01/16,09:54:11,04,08,1, 11.9,1,1, -3.860, 10486.699, 299.791, 52751.009 23/01/16,09:54:11,05,08,1, 11.9,1,1, -3.860, 10486.707, 299.836, 52751.055 23/01/16,09:54:11,06,08,1, 11.9,1,1, -3.860, 10486.674, 299.866, 52751.053 23/01/16,09:54:11,07,08,1, 11.9,1,1, -3.860, 10486.696, 299.874, 52751.072 23/01/16,09:54:11,08,08,1, 11.9,1,1, -3.860, 10486.624, 299.893, 52751.223 23/01/16,09:54:11,09,08,1, 11.9,1,1, -3.860, 10486.651, 299.861, 52751.083 23/01/16,09:54:11,10,08,1, 11.9,1,1, -3.860, 10486.644, 299.904, 52751.114 23/01/16,09:54:11,11,08,1, 11.9,1,1, -3.860, 10486.635, 299.889, 52751.081 23/01/16,09:54:11,12,08,1, 11.9,1,1, -3.860, 10486.613, 299.899, 52751.105 23/01/16,09:54:11,13,08,1, 11.9,1,1, -3.860, 10486.609, 299.907, 52751.059 23/01/16,09:54:11,14,08,1, 11.9,1,1, -3.860, 10486.617, 299.929, 52751.133 23/01/16,09:54:11,15,08,1, 11.9,1,1, -3.860, 10486.583, 299.941, 52751.146 23/01/16,09:54:11,16,08,1, 11.9,1,1, -3.860, 10486.602, 299.965, 52751.183 23/01/16,09:54:11,17,08,1, 11.9,1,1, -3.860, 10486.564, 299.927, 52751.145 23/01/16,09:54:11,18,08,1, 11.9,1,1, -3.860, 10486.565, 299.962, 52751.133 23/01/16,09:54:11,19,08,1, 11.9,1,1, -3.860, 10486.547, 299.970, 52751.175 23/01/16,09:54:12,00,08,1, 11.9,1,1, -3.858, 10486.547, 299.970, 52751.175 23/01/16,09:54:12,01,08,1, 11.9,1,1, -3.858, 10486.527, 300.008, 52751.189 23/01/16,09:54:12,02,08,1, 11.9,1,1, -3.858, 10486.537, 300.002, 52751.365 23/01/16,09:54:12,03,08,1, 11.9,1,1, -3.858, 10486.503, 300.017, 52751.131 23/01/16,09:54:12,04,08,1, 11.9,1,1, -3.858, 10486.458, 300.021, 52751.171 23/01/16,09:54:12,05,08,1, 11.9,1,1, -3.858, 10486.449, 300.042, 52751.181 23/01/16,09:54:12,06,08,1, 11.9,1,1, -3.858, 10486.468, 300.045, 52751.243 23/01/16,09:54:12,07,08,1, 11.9,1,1, -3.858, 10486.410, 300.044, 52751.218 23/01/16,09:54:12,08,08,1, 11.9,1,1, -3.858, 10486.414, 300.064, 52751.231 23/01/16,09:54:12,09,08,1, 11.9,1,1, -3.858, 10486.415, 300.059, 52751.266 23/01/16,09:54:12,10,08,1, 11.9,1,1, -3.858, 10486.364, 300.072, 52751.252 23/01/16,09:54:12,11,08,1, 11.9,1,1, -3.858, 10486.388, 300.079, 52751.258 23/01/16,09:54:12,12,08,1, 11.9,1,1, -3.858, 10486.357, 300.088, 52751.271 23/01/16,09:54:12,13,08,1, 11.9,1,1, -3.858, 10486.328, 300.103, 52751.269 23/01/16,09:54:12,14,08,1, 11.9,1,1, -3.858, 10486.362, 300.097, 52751.084 23/01/16,09:54:12,15,08,1, 11.9,1,1, -3.858, 10486.343, 300.132, 52751.283 23/01/16,09:54:12,16,08,1, 11.9,1,1, -3.858, 10486.299, 300.145, 52751.274 23/01/16,09:54:12,17,08,1, 11.9,1,1, -3.858, 10486.267, 300.112, 52751.284 23/01/16,09:54:12,18,08,1, 11.9,1,1, -3.858, 10486.240, 300.140, 52751.317 23/01/16,09:54:12,19,08,1, 11.9,1,1, -3.858, 10486.215, 300.154, 52751.315 23/01/16,09:54:13,00,08,1, 11.8,1,1, -3.858, 10486.213, 300.154, 52751.315 23/01/16,09:54:13,01,08,1, 11.8,1,1, -3.858, 10486.192, 300.189, 52751.342 23/01/16,09:54:13,02,08,1, 11.8,1,1, -3.858, 10486.160, 300.190, 52751.387 23/01/16,09:54:13,03,08,1, 11.8,1,1, -3.858, 10486.137, 300.203, 52751.340 23/01/16,09:54:13,04,08,1, 11.8,1,1, -3.858, 10486.113, 300.213, 52751.337 23/01/16,09:54:13,05,08,1, 11.8,1,1, -3.858, 10486.101, 300.200, 52751.342 23/01/16,09:54:13,06,08,1, 11.8,1,1, -3.858, 10486.072, 300.210, 52751.374 23/01/16,09:54:13,07,08,1, 11.8,1,1, -3.858, 10486.051, 300.240, 52751.401 23/01/16,09:54:13,08,08,1, 11.8,1,1, -3.858, 10486.052, 300.263, 52751.401 23/01/16,09:54:13,09,08,1, 11.8,1,1, -3.858, 10486.010, 300.250, 52751.399 23/01/16,09:54:13,10,08,1, 11.8,1,1, -3.858, 10485.991, 300.256, 52751.385 23/01/16,09:54:13,11,08,1, 11.8,1,1, -3.858, 10485.973, 300.243, 52751.417 23/01/16,09:54:13,12,08,1, 11.8,1,1, -3.858, 10485.958, 300.261, 52751.390 23/01/16,09:54:13,13,08,1, 11.8,1,1, -3.858, 10485.946, 300.275, 52751.425 23/01/16,09:54:13,14,08,1, 11.8,1,1, -3.858, 10485.919, 300.303, 52751.474 23/01/16,09:54:13,15,08,1, 11.8,1,1, -3.858, 10485.851, 300.288, 52751.679 23/01/16,09:54:13,16,08,1, 11.8,1,1, -3.858, 10485.865, 300.275, 52751.632 23/01/16,09:54:13,17,08,1, 11.8,1,1, -3.858, 10485.869, 300.295, 52751.452 23/01/16,09:54:13,18,08,1, 11.8,1,1, -3.858, 10485.854, 300.309, 52751.450 23/01/16,09:54:13,19,08,1, 11.8,1,1, -3.858, 10485.801, 300.310, 52751.463 23/01/16,09:54:14,00,08,1, 11.9,1,1, -3.859, 10485.796, 300.310, 52751.463 23/01/16,09:54:14,01,08,1, 11.9,1,1, -3.859, 10485.748, 300.331, 52751.461 23/01/16,09:54:14,02,08,1, 11.9,1,1, -3.859, 10485.743, 300.344, 52751.485 23/01/16,09:54:14,03,08,1, 11.9,1,1, -3.859, 10485.679, 300.321, 52751.444 23/01/16,09:54:14,04,08,1, 11.9,1,1, -3.859, 10485.663, 300.335, 52751.448 23/01/16,09:54:14,05,08,1, 11.9,1,1, -3.859, 10485.646, 300.333, 52751.416 23/01/16,09:54:14,06,08,1, 11.9,1,1, -3.859, 10485.636, 300.358, 52751.483 23/01/16,09:54:14,07,08,1, 11.9,1,1, -3.859, 10485.632, 300.356, 52751.505 23/01/16,09:54:14,08,08,1, 11.9,1,1, -3.859, 10485.613, 300.365, 52751.487 23/01/16,09:54:14,09,08,1, 11.9,1,1, -3.859, 10485.540, 300.348, 52751.443 23/01/16,09:54:14,10,08,1, 11.9,1,1, -3.859, 10485.533, 300.378, 52751.502 23/01/16,09:54:14,11,08,1, 11.9,1,1, -3.859, 10485.519, 300.375, 52751.498 23/01/16,09:54:14,12,08,1, 11.9,1,1, -3.859, 10485.484, 300.362, 52751.483 23/01/16,09:54:14,13,08,1, 11.9,1,1, -3.859, 10485.501, 300.390, 52751.523 23/01/16,09:54:14,14,08,1, 11.9,1,1, -3.859, 10485.428, 300.389, 52751.498 23/01/16,09:54:14,15,08,1, 11.9,1,1, -3.859, 10485.420, 300.388, 52751.520 23/01/16,09:54:14,16,08,1, 11.9,1,1, -3.859, 10485.372, 300.367, 52751.469 23/01/16,09:54:14,17,08,1, 11.9,1,1, -3.859, 10485.368, 300.409, 52751.510 23/01/16,09:54:14,18,08,1, 11.9,1,1, -3.859, 10485.355, 300.399, 52751.510 23/01/16,09:54:14,19,08,1, 11.9,1,1, -3.859, 10485.316, 300.365, 52751.525 23/01/16,09:54:15,00,08,1, 11.9,1,1, -3.858, 10485.312, 300.365, 52751.525 23/01/16,09:54:15,01,08,1, 11.9,1,1, -3.858, 10485.243, 300.393, 52751.509 23/01/16,09:54:15,02,08,1, 11.9,1,1, -3.858, 10485.234, 300.444, 52751.508 23/01/16,09:54:15,03,08,1, 11.9,1,1, -3.858, 10485.199, 300.387, 52751.481 23/01/16,09:54:15,04,08,1, 11.9,1,1, -3.858, 10485.176, 300.403, 52751.506 23/01/16,09:54:15,05,08,1, 11.9,1,1, -3.858, 10485.167, 300.431, 52751.528 23/01/16,09:54:15,06,08,1, 11.9,1,1, -3.858, 10485.150, 300.398, 52751.538 23/01/16,09:54:15,07,08,1, 11.9,1,1, -3.858, 10485.100, 300.437, 52751.547 23/01/16,09:54:15,08,08,1, 11.9,1,1, -3.858, 10485.082, 300.398, 52751.522 23/01/16,09:54:15,09,08,1, 11.9,1,1, -3.858, 10485.064, 300.427, 52751.553 23/01/16,09:54:15,10,08,1, 11.9,1,1, -3.858, 10485.046, 300.446, 52751.601 23/01/16,09:54:15,11,08,1, 11.9,1,1, -3.858, 10485.000, 300.409, 52751.546 23/01/16,09:54:15,12,08,1, 11.9,1,1, -3.858, 10484.987, 300.409, 52751.538 23/01/16,09:54:15,13,08,1, 11.9,1,1, -3.858, 10484.967, 300.411, 52751.562 23/01/16,09:54:15,14,08,1, 11.9,1,1, -3.858, 10484.945, 300.413, 52751.536 23/01/16,09:54:15,15,08,1, 11.9,1,1, -3.858, 10484.923, 300.413, 52751.542 23/01/16,09:54:15,16,08,1, 11.9,1,1, -3.858, 10484.871, 300.388, 52751.531 23/01/16,09:54:15,17,08,1, 11.9,1,1, -3.858, 10484.840, 300.404, 52751.547 23/01/16,09:54:15,18,08,1, 11.9,1,1, -3.858, 10484.855, 300.434, 52751.571 23/01/16,09:54:15,19,08,1, 11.9,1,1, -3.858, 10484.838, 300.382, 52751.511 23/01/16,09:54:16,00,08,1, 11.9,1,1, -3.857, 10484.836, 300.382, 52751.511 23/01/16,09:54:16,01,08,1, 11.9,1,1, -3.857, 10484.759, 300.372, 52751.520 23/01/16,09:54:16,02,08,1, 11.9,1,1, -3.857, 10484.726, 300.374, 52751.502 23/01/16,09:54:16,03,08,1, 11.9,1,1, -3.857, 10484.710, 300.375, 52751.557 23/01/16,09:54:16,04,08,1, 11.9,1,1, -3.857, 10484.690, 300.343, 52751.563 23/01/16,09:54:16,05,08,1, 11.9,1,1, -3.857, 10484.684, 300.400, 52751.587 23/01/16,09:54:16,06,08,1, 11.9,1,1, -3.857, 10484.641, 300.352, 52751.563 23/01/16,09:54:16,07,08,1, 11.9,1,1, -3.857, 10484.595, 300.348, 52751.556 23/01/16,09:54:16,08,08,1, 11.9,1,1, -3.857, 10484.597, 300.350, 52751.508 23/01/16,09:54:16,09,08,1, 11.9,1,1, -3.857, 10484.574, 300.345, 52751.518 23/01/16,09:54:16,10,08,1, 11.9,1,1, -3.857, 10484.545, 300.330, 52751.532 23/01/16,09:54:16,11,08,1, 11.9,1,1, -3.857, 10484.506, 300.319, 52751.556 23/01/16,09:54:16,12,08,1, 11.9,1,1, -3.857, 10484.484, 300.325, 52751.533 23/01/16,09:54:16,13,08,1, 11.9,1,1, -3.857, 10484.460, 300.319, 52751.518 23/01/16,09:54:16,14,08,1, 11.9,1,1, -3.857, 10484.435, 300.305, 52751.519 23/01/16,09:54:16,15,08,1, 11.9,1,1, -3.857, 10484.418, 300.314, 52751.564 23/01/16,09:54:16,16,08,1, 11.9,1,1, -3.857, 10484.388, 300.311, 52751.534 23/01/16,09:54:16,17,08,1, 11.9,1,1, -3.857, 10484.351, 300.292, 52751.534 23/01/16,09:54:16,18,08,1, 11.9,1,1, -3.857, 10484.340, 300.267, 52751.504 23/01/16,09:54:16,19,08,1, 11.9,1,1, -3.857, 10484.321, 300.279, 52751.497 23/01/16,09:54:17,00,08,1, 11.8,1,1, -3.861, 10484.319, 300.279, 52751.497 23/01/16,09:54:17,01,08,1, 11.8,1,1, -3.861, 10484.282, 300.279, 52751.528 23/01/16,09:54:17,02,08,1, 11.8,1,1, -3.861, 10484.250, 300.219, 52751.484 23/01/16,09:54:17,03,08,1, 11.8,1,1, -3.861, 10484.262, 300.234, 52751.554 23/01/16,09:54:17,04,08,1, 11.8,1,1, -3.861, 10484.211, 300.185, 52751.465 23/01/16,09:54:17,05,08,1, 11.8,1,1, -3.861, 10484.204, 300.203, 52751.527 23/01/16,09:54:17,06,08,1, 11.8,1,1, -3.861, 10484.144, 300.166, 52751.476 23/01/16,09:54:17,07,08,1, 11.8,1,1, -3.861, 10484.161, 300.216, 52751.522 23/01/16,09:54:17,08,08,1, 11.8,1,1, -3.861, 10484.137, 300.188, 52751.525 23/01/16,09:54:17,09,08,1, 11.8,1,1, -3.861, 10484.111, 300.139, 52751.494 23/01/16,09:54:17,10,08,1, 11.8,1,1, -3.861, 10484.089, 300.181, 52751.497 23/01/16,09:54:17,11,08,1, 11.8,1,1, -3.861, 10484.066, 300.127, 52751.423 23/01/16,09:54:17,12,08,1, 11.8,1,1, -3.861, 10484.062, 300.142, 52751.484 23/01/16,09:54:17,13,08,1, 11.8,1,1, -3.861, 10484.028, 300.135, 52751.475 23/01/16,09:54:17,14,08,1, 11.8,1,1, -3.861, 10484.026, 300.092, 52751.490 23/01/16,09:54:17,15,08,1, 11.8,1,1, -3.861, 10483.982, 300.062, 52751.436 23/01/16,09:54:17,16,08,1, 11.8,1,1, -3.861, 10483.952, 300.054, 52751.410 23/01/16,09:54:17,17,08,1, 11.8,1,1, -3.861, 10483.978, 300.049, 52751.454 23/01/16,09:54:17,18,08,1, 11.8,1,1, -3.861, 10483.941, 300.005, 52751.397 23/01/16,09:54:17,19,08,1, 11.8,1,1, -3.861, 10483.931, 300.015, 52751.445 23/01/16,09:54:18,00,08,1, 11.9,1,1, -3.860, 10483.927, 300.015, 52751.445 23/01/16,09:54:18,01,08,1, 11.9,1,1, -3.860, 10483.884, 299.964, 52751.460 23/01/16,09:54:18,02,08,1, 11.9,1,1, -3.860, 10483.867, 299.996, 52751.483 23/01/16,09:54:18,03,08,1, 11.9,1,1, -3.860, 10483.862, 299.948, 52751.462 23/01/16,09:54:18,04,08,1, 11.9,1,1, -3.860, 10483.854, 299.936, 52751.419 23/01/16,09:54:18,05,08,1, 11.9,1,1, -3.860, 10483.788, 299.875, 52751.362 23/01/16,09:54:18,06,08,1, 11.9,1,1, -3.860, 10483.823, 299.895, 52751.380 23/01/16,09:54:18,07,08,1, 11.9,1,1, -3.860, 10483.762, 299.882, 52751.403 23/01/16,09:54:18,08,08,1, 11.9,1,1, -3.860, 10483.762, 299.835, 52751.384 23/01/16,09:54:18,09,08,1, 11.9,1,1, -3.860, 10483.763, 299.854, 52751.427 23/01/16,09:54:18,10,08,1, 11.9,1,1, -3.860, 10483.747, 299.831, 52751.420 23/01/16,09:54:18,11,08,1, 11.9,1,1, -3.860, 10483.766, 299.797, 52751.421 23/01/16,09:54:18,12,08,1, 11.9,1,1, -3.860, 10483.742, 299.795, 52751.436 23/01/16,09:54:18,13,08,1, 11.9,1,1, -3.860, 10483.706, 299.756, 52751.369 23/01/16,09:54:18,14,08,1, 11.9,1,1, -3.860, 10483.684, 299.694, 52751.364 23/01/16,09:54:18,15,08,1, 11.9,1,1, -3.860, 10483.697, 299.729, 52751.352 23/01/16,09:54:18,16,08,1, 11.9,1,1, -3.860, 10483.672, 299.704, 52751.399 23/01/16,09:54:18,17,08,1, 11.9,1,1, -3.860, 10483.665, 299.642, 52751.375 23/01/16,09:54:18,18,08,1, 11.9,1,1, -3.860, 10483.661, 299.627, 52751.360 23/01/16,09:54:18,19,08,1, 11.9,1,1, -3.860, 10483.630, 299.591, 52751.381 23/01/16,09:54:19,00,08,1, 11.9,1,1, -3.858, 10483.626, 299.591, 52751.381 23/01/16,09:54:19,01,08,1, 11.9,1,1, -3.858, 10483.638, 299.578, 52751.340 23/01/16,09:54:19,02,08,1, 11.9,1,1, -3.858, 10483.596, 299.534, 52751.323 23/01/16,09:54:19,03,08,1, 11.9,1,1, -3.858, 10483.611, 299.524, 52751.370 23/01/16,09:54:19,04,08,1, 11.9,1,1, -3.858, 10483.596, 299.476, 52751.309 23/01/16,09:54:19,05,08,1, 11.9,1,1, -3.858, 10483.592, 299.453, 52751.327 23/01/16,09:54:19,06,08,1, 11.9,1,1, -3.858, 10483.604, 299.444, 52751.335 23/01/16,09:54:19,07,08,1, 11.9,1,1, -3.858, 10483.560, 299.402, 52751.283 23/01/16,09:54:19,08,08,1, 11.9,1,1, -3.858, 10483.574, 299.376, 52751.266 23/01/16,09:54:19,09,08,1, 11.9,1,1, -3.858, 10483.567, 299.374, 52751.295 23/01/16,09:54:19,10,08,1, 11.9,1,1, -3.858, 10483.552, 299.361, 52751.291 23/01/16,09:54:19,11,08,1, 11.9,1,1, -3.858, 10483.550, 299.268, 52751.248 23/01/16,09:54:19,12,08,1, 11.9,1,1, -3.858, 10483.556, 299.264, 52751.261 23/01/16,09:54:19,13,08,1, 11.9,1,1, -3.858, 10483.573, 299.261, 52751.245 23/01/16,09:54:19,14,08,1, 11.9,1,1, -3.858, 10483.555, 299.207, 52751.228 23/01/16,09:54:19,15,08,1, 11.9,1,1, -3.858, 10483.549, 299.223, 52751.220 23/01/16,09:54:19,16,08,1, 11.9,1,1, -3.858, 10483.543, 299.161, 52751.079 23/01/16,09:54:19,17,08,1, 11.9,1,1, -3.858, 10483.550, 299.141, 52751.188 23/01/16,09:54:19,18,08,1, 11.9,1,1, -3.858, 10483.570, 299.138, 52751.201 23/01/16,09:54:19,19,08,1, 11.9,1,1, -3.858, 10483.572, 299.076, 52751.171 23/01/16,09:54:20,00,08,1, 11.8,1,1, -3.858, 10483.568, 299.076, 52751.171 23/01/16,09:54:20,01,08,1, 11.8,1,1, -3.858, 10483.542, 299.029, 52751.191 23/01/16,09:54:20,02,08,1, 11.8,1,1, -3.858, 10483.516, 299.004, 52751.191 23/01/16,09:54:20,03,08,1, 11.8,1,1, -3.858, 10483.547, 298.972, 52751.195 23/01/16,09:54:20,04,08,1, 11.8,1,1, -3.858, 10483.556, 298.942, 52751.165 23/01/16,09:54:20,05,08,1, 11.8,1,1, -3.858, 10483.557, 298.925, 52751.166 23/01/16,09:54:20,06,08,1, 11.8,1,1, -3.858, 10483.555, 298.890, 52751.158 23/01/16,09:54:20,07,08,1, 11.8,1,1, -3.858, 10483.561, 298.823, 52751.128 23/01/16,09:54:20,08,08,1, 11.8,1,1, -3.858, 10483.552, 298.802, 52751.082 23/01/16,09:54:20,09,08,1, 11.8,1,1, -3.858, 10483.570, 298.809, 52751.110 23/01/16,09:54:20,10,08,1, 11.8,1,1, -3.858, 10483.573, 298.737, 52751.110 23/01/16,09:54:20,11,08,1, 11.8,1,1, -3.858, 10483.584, 298.711, 52751.074 23/01/16,09:54:20,12,08,1, 11.8,1,1, -3.858, 10483.573, 298.701, 52751.084 23/01/16,09:54:20,13,08,1, 11.8,1,1, -3.858, 10483.602, 298.649, 52751.081 23/01/16,09:54:20,14,08,1, 11.8,1,1, -3.858, 10483.586, 298.635, 52751.050 23/01/16,09:54:20,15,08,1, 11.8,1,1, -3.858, 10483.615, 298.580, 52751.038 23/01/16,09:54:20,16,08,1, 11.8,1,1, -3.858, 10483.605, 298.550, 52751.160 23/01/16,09:54:20,17,08,1, 11.8,1,1, -3.858, 10483.618, 298.507, 52751.059 23/01/16,09:54:20,18,08,1, 11.8,1,1, -3.858, 10483.640, 298.515, 52751.038 23/01/16,09:54:20,19,08,1, 11.8,1,1, -3.858, 10483.617, 298.456, 52751.027 23/01/16,09:54:21,00,10,1, 11.9,1,1, -3.860, 10483.609, 298.456, 52751.027 23/01/16,09:54:21,01,10,1, 11.9,1,1, -3.860, 10483.663, 298.370, 52751.046 23/01/16,09:54:21,02,10,1, 11.9,1,1, -3.860, 10483.642, 298.335, 52750.940 23/01/16,09:54:21,03,10,1, 11.9,1,1, -3.860, 10483.660, 298.301, 52750.973 23/01/16,09:54:21,04,10,1, 11.9,1,1, -3.860, 10483.708, 298.271, 52750.980 23/01/16,09:54:21,05,10,1, 11.9,1,1, -3.860, 10483.698, 298.253, 52750.971 23/01/16,09:54:21,06,10,1, 11.9,1,1, -3.860, 10483.709, 298.214, 52750.978 23/01/16,09:54:21,07,10,1, 11.9,1,1, -3.860, 10483.705, 298.210, 52750.908 23/01/16,09:54:21,08,10,1, 11.9,1,1, -3.860, 10483.748, 298.158, 52750.909 23/01/16,09:54:21,09,10,1, 11.9,1,1, -3.860, 10483.763, 298.143, 52750.940 23/01/16,09:54:21,10,10,1, 11.9,1,1, -3.860, 10483.748, 298.087, 52750.929 23/01/16,09:54:21,11,10,1, 11.9,1,1, -3.860, 10483.791, 298.027, 52750.940 23/01/16,09:54:21,12,10,1, 11.9,1,1, -3.860, 10483.795, 298.006, 52750.956 23/01/16,09:54:21,13,10,1, 11.9,1,1, -3.860, 10483.818, 297.988, 52750.896 23/01/16,09:54:21,14,10,1, 11.9,1,1, -3.860, 10483.817, 297.961, 52750.859 23/01/16,09:54:21,15,10,1, 11.9,1,1, -3.860, 10483.818, 297.891, 52750.858 23/01/16,09:54:21,16,10,1, 11.9,1,1, -3.860, 10483.856, 297.869, 52750.910 23/01/16,09:54:21,17,10,1, 11.9,1,1, -3.860, 10483.878, 297.829, 52750.858 23/01/16,09:54:21,18,10,1, 11.9,1,1, -3.860, 10483.881, 297.776, 52750.880 23/01/16,09:54:21,19,10,1, 11.9,1,1, -3.860, 10483.898, 297.726, 52750.833 23/01/16,09:54:22,00,10,1, 11.9,1,1, -3.859, 10483.893, 297.726, 52750.833 23/01/16,09:54:22,01,10,1, 11.9,1,1, -3.859, 10483.952, 297.629, 52750.806 23/01/16,09:54:22,02,10,1, 11.9,1,1, -3.859, 10483.980, 297.634, 52750.822 23/01/16,09:54:22,03,10,1, 11.9,1,1, -3.859, 10484.006, 297.586, 52750.818 23/01/16,09:54:22,04,10,1, 11.9,1,1, -3.859, 10484.007, 297.533, 52750.811 23/01/16,09:54:22,05,10,1, 11.9,1,1, -3.859, 10484.029, 297.509, 52750.782 23/01/16,09:54:22,06,10,1, 11.9,1,1, -3.859, 10484.041, 297.474, 52750.760 23/01/16,09:54:22,07,10,1, 11.9,1,1, -3.859, 10484.067, 297.422, 52750.758 23/01/16,09:54:22,08,10,1, 11.9,1,1, -3.859, 10484.090, 297.406, 52750.771 23/01/16,09:54:22,09,10,1, 11.9,1,1, -3.859, 10484.121, 297.338, 52750.755 23/01/16,09:54:22,10,10,1, 11.9,1,1, -3.859, 10484.132, 297.299, 52750.678 23/01/16,09:54:22,11,10,1, 11.9,1,1, -3.859, 10484.173, 297.282, 52750.751 23/01/16,09:54:22,12,10,1, 11.9,1,1, -3.859, 10484.193, 297.287, 52750.747 23/01/16,09:54:22,13,10,1, 11.9,1,1, -3.859, 10484.168, 297.191, 52750.688 23/01/16,09:54:22,14,10,1, 11.9,1,1, -3.859, 10484.209, 297.164, 52750.699 23/01/16,09:54:22,15,10,1, 11.9,1,1, -3.859, 10484.251, 297.117, 52750.677 23/01/16,09:54:22,16,10,1, 11.9,1,1, -3.859, 10484.227, 297.080, 52750.671 23/01/16,09:54:22,17,10,1, 11.9,1,1, -3.859, 10484.328, 297.054, 52750.668 23/01/16,09:54:22,18,10,1, 11.9,1,1, -3.859, 10484.307, 296.998, 52750.666 23/01/16,09:54:22,19,10,1, 11.9,1,1, -3.859, 10484.324, 296.923, 52750.652 23/01/16,09:54:23,00,09,1, 11.9,1,1, -3.861, 10484.319, 296.923, 52750.652 23/01/16,09:54:23,01,09,1, 11.9,1,1, -3.861, 10484.393, 296.889, 52750.641 23/01/16,09:54:23,02,09,1, 11.9,1,1, -3.861, 10484.404, 296.844, 52750.615 23/01/16,09:54:23,03,09,1, 11.9,1,1, -3.861, 10484.431, 296.783, 52750.604 23/01/16,09:54:23,04,09,1, 11.9,1,1, -3.861, 10484.451, 296.753, 52750.634 23/01/16,09:54:23,05,09,1, 11.9,1,1, -3.861, 10484.468, 296.713, 52750.584 23/01/16,09:54:23,06,09,1, 11.9,1,1, -3.861, 10484.511, 296.658, 52750.603 23/01/16,09:54:23,07,09,1, 11.9,1,1, -3.861, 10484.538, 296.635, 52750.595 23/01/16,09:54:23,08,09,1, 11.9,1,1, -3.861, 10484.546, 296.586, 52750.536 23/01/16,09:54:23,09,09,1, 11.9,1,1, -3.861, 10484.591, 296.539, 52750.563 23/01/16,09:54:23,10,09,1, 11.9,1,1, -3.861, 10484.626, 296.526, 52750.519 23/01/16,09:54:23,11,09,1, 11.9,1,1, -3.861, 10484.638, 296.462, 52750.549 23/01/16,09:54:23,12,09,1, 11.9,1,1, -3.861, 10484.688, 296.412, 52750.550 23/01/16,09:54:23,13,09,1, 11.9,1,1, -3.861, 10484.694, 296.375, 52750.513 23/01/16,09:54:23,14,09,1, 11.9,1,1, -3.861, 10484.745, 296.349, 52750.513 23/01/16,09:54:23,15,09,1, 11.9,1,1, -3.861, 10484.747, 296.303, 52750.483 23/01/16,09:54:23,16,09,1, 11.9,1,1, -3.861, 10484.801, 296.261, 52750.529 23/01/16,09:54:23,17,09,1, 11.9,1,1, -3.861, 10484.834, 296.207, 52750.520 23/01/16,09:54:23,18,09,1, 11.9,1,1, -3.861, 10484.861, 296.207, 52750.487 23/01/16,09:54:23,19,09,1, 11.9,1,1, -3.861, 10484.894, 296.145, 52750.500 23/01/16,09:54:24,00,09,1, 11.9,1,1, -3.857, 10484.886, 296.145, 52750.500 23/01/16,09:54:24,01,09,1, 11.9,1,1, -3.857, 10484.937, 296.073, 52750.493 23/01/16,09:54:24,02,09,1, 11.9,1,1, -3.857, 10484.962, 295.994, 52750.466 23/01/16,09:54:24,03,09,1, 11.9,1,1, -3.857, 10484.960, 295.946, 52750.458 23/01/16,09:54:24,04,09,1, 11.9,1,1, -3.857, 10485.013, 295.955, 52750.477 23/01/16,09:54:24,05,09,1, 11.9,1,1, -3.857, 10485.033, 295.905, 52750.488 23/01/16,09:54:24,06,09,1, 11.9,1,1, -3.857, 10485.056, 295.835, 52750.401 23/01/16,09:54:24,07,09,1, 11.9,1,1, -3.857, 10485.107, 295.793, 52750.414 23/01/16,09:54:24,08,09,1, 11.9,1,1, -3.857, 10485.125, 295.782, 52750.407 23/01/16,09:54:24,09,09,1, 11.9,1,1, -3.857, 10485.130, 295.720, 52750.408 23/01/16,09:54:24,10,09,1, 11.9,1,1, -3.857, 10485.191, 295.693, 52750.393 23/01/16,09:54:24,11,09,1, 11.9,1,1, -3.857, 10485.197, 295.627, 52750.379 23/01/16,09:54:24,12,09,1, 11.9,1,1, -3.857, 10485.228, 295.613, 52750.376 23/01/16,09:54:24,13,09,1, 11.9,1,1, -3.857, 10485.273, 295.596, 52750.361 23/01/16,09:54:24,14,09,1, 11.9,1,1, -3.857, 10485.299, 295.562, 52750.352 23/01/16,09:54:24,15,09,1, 11.9,1,1, -3.857, 10485.326, 295.507, 52750.345 23/01/16,09:54:24,16,09,1, 11.9,1,1, -3.857, 10485.354, 295.467, 52750.379 23/01/16,09:54:24,17,09,1, 11.9,1,1, -3.857, 10485.371, 295.434, 52750.354 23/01/16,09:54:24,18,09,1, 11.9,1,1, -3.857, 10485.429, 295.413, 52750.373 23/01/16,09:54:24,19,09,1, 11.9,1,1, -3.857, 10485.446, 295.386, 52750.396 23/01/16,09:54:25,00,09,1, 11.9,1,1, -3.858, 10485.445, 295.386, 52750.396 23/01/16,09:54:25,01,09,1, 11.9,1,1, -3.858, 10485.498, 295.285, 52750.339 23/01/16,09:54:25,02,09,1, 11.9,1,1, -3.858, 10485.543, 295.254, 52750.372 23/01/16,09:54:25,03,09,1, 11.9,1,1, -3.858, 10485.541, 295.205, 52750.318 23/01/16,09:54:25,04,09,1, 11.9,1,1, -3.858, 10485.627, 295.202, 52750.358 23/01/16,09:54:25,05,09,1, 11.9,1,1, -3.858, 10485.638, 295.153, 52750.348 23/01/16,09:54:25,06,09,1, 11.9,1,1, -3.858, 10485.657, 295.125, 52750.318 23/01/16,09:54:25,07,09,1, 11.9,1,1, -3.858, 10485.675, 295.092, 52750.320 23/01/16,09:54:25,08,09,1, 11.9,1,1, -3.858, 10485.708, 295.035, 52750.305 23/01/16,09:54:25,09,09,1, 11.9,1,1, -3.858, 10485.749, 294.979, 52750.294 23/01/16,09:54:25,10,09,1, 11.9,1,1, -3.858, 10485.774, 294.961, 52750.286 23/01/16,09:54:25,11,09,1, 11.9,1,1, -3.858, 10485.795, 294.922, 52750.307 23/01/16,09:54:25,12,09,1, 11.9,1,1, -3.858, 10485.830, 294.883, 52750.318 23/01/16,09:54:25,13,09,1, 11.9,1,1, -3.858, 10485.858, 294.862, 52750.319 23/01/16,09:54:25,14,09,1, 11.9,1,1, -3.858, 10485.876, 294.814, 52750.249 23/01/16,09:54:25,15,09,1, 11.9,1,1, -3.858, 10485.918, 294.801, 52750.299 23/01/16,09:54:25,16,09,1, 11.9,1,1, -3.858, 10485.926, 294.764, 52750.292 23/01/16,09:54:25,17,09,1, 11.9,1,1, -3.858, 10485.966, 294.686, 52750.285 23/01/16,09:54:25,18,09,1, 11.9,1,1, -3.858, 10485.996, 294.668, 52750.249 23/01/16,09:54:25,19,09,1, 11.9,1,1, -3.858, 10486.041, 294.627, 52750.264 23/01/16,09:54:26,00,09,1, 11.8,1,1, -3.861, 10486.038, 294.627, 52750.264 23/01/16,09:54:26,01,09,1, 11.8,1,1, -3.861, 10486.058, 294.564, 52750.214 23/01/16,09:54:26,02,09,1, 11.8,1,1, -3.861, 10486.102, 294.523, 52750.242 23/01/16,09:54:26,03,09,1, 11.8,1,1, -3.861, 10486.138, 294.491, 52750.405 23/01/16,09:54:26,04,09,1, 11.8,1,1, -3.861, 10486.186, 294.439, 52750.198 23/01/16,09:54:26,05,09,1, 11.8,1,1, -3.861, 10486.198, 294.438, 52750.180 23/01/16,09:54:26,06,09,1, 11.8,1,1, -3.861, 10486.222, 294.388, 52750.184 23/01/16,09:54:26,07,09,1, 11.8,1,1, -3.861, 10486.261, 294.350, 52750.183 23/01/16,09:54:26,08,09,1, 11.8,1,1, -3.861, 10486.271, 294.337, 52750.196 23/01/16,09:54:26,09,09,1, 11.8,1,1, -3.861, 10486.299, 294.273, 52750.182 23/01/16,09:54:26,10,09,1, 11.8,1,1, -3.861, 10486.323, 294.273, 52750.211 23/01/16,09:54:26,11,09,1, 11.8,1,1, -3.861, 10486.347, 294.221, 52750.241 23/01/16,09:54:26,12,09,1, 11.8,1,1, -3.861, 10486.373, 294.221, 52750.222 23/01/16,09:54:26,13,09,1, 11.8,1,1, -3.861, 10486.380, 294.138, 52750.167 23/01/16,09:54:26,14,09,1, 11.8,1,1, -3.861, 10486.434, 294.169, 52750.211 23/01/16,09:54:26,15,09,1, 11.8,1,1, -3.861, 10486.461, 294.088, 52750.183 23/01/16,09:54:26,16,09,1, 11.8,1,1, -3.861, 10486.472, 294.090, 52750.219 23/01/16,09:54:26,17,09,1, 11.8,1,1, -3.861, 10486.512, 294.073, 52750.229 23/01/16,09:54:26,18,09,1, 11.8,1,1, -3.861, 10486.534, 294.008, 52750.200 23/01/16,09:54:26,19,09,1, 11.8,1,1, -3.861, 10486.557, 293.997, 52750.215 23/01/16,09:54:27,00,09,1, 11.9,1,1, -3.858, 10486.555, 293.997, 52750.215 23/01/16,09:54:27,01,09,1, 11.9,1,1, -3.858, 10486.597, 293.921, 52750.204 23/01/16,09:54:27,02,09,1, 11.9,1,1, -3.858, 10486.630, 293.890, 52750.211 23/01/16,09:54:27,03,09,1, 11.9,1,1, -3.858, 10486.661, 293.868, 52750.173 23/01/16,09:54:27,04,09,1, 11.9,1,1, -3.858, 10486.719, 293.857, 52750.276 23/01/16,09:54:27,05,09,1, 11.9,1,1, -3.858, 10486.664, 293.775, 52750.305 23/01/16,09:54:27,06,09,1, 11.9,1,1, -3.858, 10486.775, 293.749, 52750.231 23/01/16,09:54:27,07,09,1, 11.9,1,1, -3.858, 10486.759, 293.750, 52750.217 23/01/16,09:54:27,08,09,1, 11.9,1,1, -3.858, 10486.797, 293.679, 52750.193 23/01/16,09:54:27,09,09,1, 11.9,1,1, -3.858, 10486.817, 293.674, 52750.248 23/01/16,09:54:27,10,09,1, 11.9,1,1, -3.858, 10486.835, 293.624, 52750.191 23/01/16,09:54:27,11,09,1, 11.9,1,1, -3.858, 10486.858, 293.610, 52750.224 23/01/16,09:54:27,12,09,1, 11.9,1,1, -3.858, 10486.905, 293.587, 52750.204 23/01/16,09:54:27,13,09,1, 11.9,1,1, -3.858, 10486.915, 293.569, 52750.253 23/01/16,09:54:27,14,09,1, 11.9,1,1, -3.858, 10486.934, 293.518, 52750.175 23/01/16,09:54:27,15,09,1, 11.9,1,1, -3.858, 10486.947, 293.510, 52750.234 23/01/16,09:54:27,16,09,1, 11.9,1,1, -3.858, 10486.971, 293.468, 52750.208 23/01/16,09:54:27,17,09,1, 11.9,1,1, -3.858, 10486.994, 293.440, 52750.234 23/01/16,09:54:27,18,09,1, 11.9,1,1, -3.858, 10487.006, 293.422, 52750.232 23/01/16,09:54:27,19,09,1, 11.9,1,1, -3.858, 10487.012, 293.415, 52750.245 23/01/16,09:54:28,00,09,1, 11.8,1,1, -3.859, 10487.006, 293.415, 52750.245 23/01/16,09:54:28,01,09,1, 11.8,1,1, -3.859, 10487.051, 293.344, 52750.226 23/01/16,09:54:28,02,09,1, 11.8,1,1, -3.859, 10487.072, 293.305, 52750.208 23/01/16,09:54:28,03,09,1, 11.8,1,1, -3.859, 10487.097, 293.284, 52750.262 23/01/16,09:54:28,04,09,1, 11.8,1,1, -3.859, 10487.143, 293.317, 52750.259 23/01/16,09:54:28,05,09,1, 11.8,1,1, -3.859, 10487.144, 293.269, 52750.253 23/01/16,09:54:28,06,09,1, 11.8,1,1, -3.859, 10487.188, 293.239, 52750.223 23/01/16,09:54:28,07,09,1, 11.8,1,1, -3.859, 10487.211, 293.214, 52750.256 23/01/16,09:54:28,08,09,1, 11.8,1,1, -3.859, 10487.243, 293.151, 52750.255 23/01/16,09:54:28,09,09,1, 11.8,1,1, -3.859, 10487.243, 293.157, 52750.256 23/01/16,09:54:28,10,09,1, 11.8,1,1, -3.859, 10487.291, 293.179, 52750.293 23/01/16,09:54:28,11,09,1, 11.8,1,1, -3.859, 10487.287, 293.121, 52750.070 23/01/16,09:54:28,12,09,1, 11.8,1,1, -3.859, 10487.293, 293.125, 52750.303 23/01/16,09:54:28,13,09,1, 11.8,1,1, -3.859, 10487.330, 293.082, 52750.297 23/01/16,09:54:28,14,09,1, 11.8,1,1, -3.859, 10487.356, 293.097, 52750.287 23/01/16,09:54:28,15,09,1, 11.8,1,1, -3.859, 10487.347, 293.015, 52750.240 23/01/16,09:54:28,16,09,1, 11.8,1,1, -3.859, 10487.407, 293.036, 52750.263 23/01/16,09:54:28,17,09,1, 11.8,1,1, -3.859, 10487.431, 293.019, 52750.300 23/01/16,09:54:28,18,09,1, 11.8,1,1, -3.859, 10487.452, 292.968, 52750.274 23/01/16,09:54:28,19,09,1, 11.8,1,1, -3.859, 10487.456, 292.926, 52750.328 23/01/16,09:54:29,00,10,1, 11.7,1,1, -3.859, 10487.448, 292.926, 52750.328 23/01/16,09:54:29,01,10,1, 11.7,1,1, -3.859, 10487.493, 292.870, 52750.344 23/01/16,09:54:29,02,10,1, 11.7,1,1, -3.859, 10487.512, 292.893, 52750.482 23/01/16,09:54:29,03,10,1, 11.7,1,1, -3.859, 10487.524, 292.830, 52750.312 23/01/16,09:54:29,04,10,1, 11.7,1,1, -3.859, 10487.532, 292.850, 52750.311 23/01/16,09:54:29,05,10,1, 11.7,1,1, -3.859, 10487.550, 292.840, 52750.335 23/01/16,09:54:29,06,10,1, 11.7,1,1, -3.859, 10487.575, 292.850, 52750.358 23/01/16,09:54:29,07,10,1, 11.7,1,1, -3.859, 10487.599, 292.826, 52750.346 23/01/16,09:54:29,08,10,1, 11.7,1,1, -3.859, 10487.610, 292.788, 52750.356 23/01/16,09:54:29,09,10,1, 11.7,1,1, -3.859, 10487.635, 292.723, 52750.320 23/01/16,09:54:29,10,10,1, 11.7,1,1, -3.859, 10487.655, 292.702, 52750.350 23/01/16,09:54:29,11,10,1, 11.7,1,1, -3.859, 10487.673, 292.762, 52750.377 23/01/16,09:54:29,12,10,1, 11.7,1,1, -3.859, 10487.668, 292.696, 52750.319 23/01/16,09:54:29,13,10,1, 11.7,1,1, -3.859, 10487.691, 292.720, 52750.423 23/01/16,09:54:29,14,10,1, 11.7,1,1, -3.859, 10487.715, 292.652, 52750.388 23/01/16,09:54:29,15,10,1, 11.7,1,1, -3.859, 10487.713, 292.668, 52750.389 23/01/16,09:54:29,16,10,1, 11.7,1,1, -3.859, 10487.744, 292.677, 52750.415 23/01/16,09:54:29,17,10,1, 11.7,1,1, -3.859, 10487.745, 292.681, 52750.430 23/01/16,09:54:29,18,10,1, 11.7,1,1, -3.859, 10487.755, 292.678, 52750.422 23/01/16,09:54:29,19,10,1, 11.7,1,1, -3.859, 10487.775, 292.614, 52750.433 23/01/16,09:54:30,00,10,1, 11.8,1,1, -3.862, 10487.773, 292.614, 52750.433 23/01/16,09:54:30,01,10,1, 11.8,1,1, -3.862, 10487.804, 292.639, 52750.471 23/01/16,09:54:30,02,10,1, 11.8,1,1, -3.862, 10487.821, 292.605, 52750.451 23/01/16,09:54:30,03,10,1, 11.8,1,1, -3.862, 10487.811, 292.557, 52750.453 23/01/16,09:54:30,04,10,1, 11.8,1,1, -3.862, 10487.844, 292.582, 52750.463 23/01/16,09:54:30,05,10,1, 11.8,1,1, -3.862, 10487.849, 292.574, 52750.485 23/01/16,09:54:30,06,10,1, 11.8,1,1, -3.862, 10487.836, 292.499, 52750.490 23/01/16,09:54:30,07,10,1, 11.8,1,1, -3.862, 10487.864, 292.516, 52750.483 23/01/16,09:54:30,08,10,1, 11.8,1,1, -3.862, 10487.878, 292.511, 52750.437 23/01/16,09:54:30,09,10,1, 11.8,1,1, -3.862, 10487.924, 292.505, 52750.544 23/01/16,09:54:30,10,10,1, 11.8,1,1, -3.862, 10487.922, 292.469, 52750.590 23/01/16,09:54:30,11,10,1, 11.8,1,1, -3.862, 10487.864, 292.526, 52750.604 23/01/16,09:54:30,12,10,1, 11.8,1,1, -3.862, 10487.903, 292.451, 52750.580 23/01/16,09:54:30,13,10,1, 11.8,1,1, -3.862, 10487.927, 292.457, 52750.585 23/01/16,09:54:30,14,10,1, 11.8,1,1, -3.862, 10487.963, 292.488, 52750.624 23/01/16,09:54:30,15,10,1, 11.8,1,1, -3.862, 10487.960, 292.445, 52750.589 23/01/16,09:54:30,16,10,1, 11.8,1,1, -3.862, 10487.961, 292.422, 52750.583 23/01/16,09:54:30,17,10,1, 11.8,1,1, -3.862, 10487.968, 292.429, 52750.444 23/01/16,09:54:30,18,10,1, 11.8,1,1, -3.862, 10487.976, 292.460, 52750.576 23/01/16,09:54:30,19,10,1, 11.8,1,1, -3.862, 10487.996, 292.427, 52750.624 23/01/16,09:54:31,00,10,1, 11.9,1,1, -3.858, 10487.990, 292.427, 52750.624 23/01/16,09:54:31,01,10,1, 11.9,1,1, -3.858, 10487.998, 292.414, 52750.661 23/01/16,09:54:31,02,10,1, 11.9,1,1, -3.858, 10488.003, 292.398, 52750.695 23/01/16,09:54:31,03,10,1, 11.9,1,1, -3.858, 10488.001, 292.372, 52750.690 23/01/16,09:54:31,04,10,1, 11.9,1,1, -3.858, 10488.001, 292.353, 52750.681 23/01/16,09:54:31,05,10,1, 11.9,1,1, -3.858, 10488.032, 292.365, 52750.688 23/01/16,09:54:31,06,10,1, 11.9,1,1, -3.858, 10488.045, 292.382, 52750.691 23/01/16,09:54:31,07,10,1, 11.9,1,1, -3.858, 10488.034, 292.388, 52750.684 23/01/16,09:54:31,08,10,1, 11.9,1,1, -3.858, 10488.037, 292.397, 52750.747 23/01/16,09:54:31,09,10,1, 11.9,1,1, -3.858, 10488.037, 292.375, 52750.741 23/01/16,09:54:31,10,10,1, 11.9,1,1, -3.858, 10488.050, 292.368, 52750.764 23/01/16,09:54:31,11,10,1, 11.9,1,1, -3.858, 10488.049, 292.368, 52750.783 23/01/16,09:54:31,12,10,1, 11.9,1,1, -3.858, 10488.063, 292.354, 52750.771 23/01/16,09:54:31,13,10,1, 11.9,1,1, -3.858, 10488.056, 292.358, 52750.782 23/01/16,09:54:31,14,10,1, 11.9,1,1, -3.858, 10488.061, 292.363, 52750.820 23/01/16,09:54:31,15,10,1, 11.9,1,1, -3.858, 10488.069, 292.342, 52750.810 23/01/16,09:54:31,16,10,1, 11.9,1,1, -3.858, 10488.051, 292.331, 52750.791 23/01/16,09:54:31,17,10,1, 11.9,1,1, -3.858, 10488.080, 292.365, 52750.822 23/01/16,09:54:31,18,10,1, 11.9,1,1, -3.858, 10488.088, 292.380, 52750.868 23/01/16,09:54:31,19,10,1, 11.9,1,1, -3.858, 10488.081, 292.336, 52750.854 23/01/16,09:54:32,00,10,1, 11.9,1,1, -3.861, 10488.074, 292.336, 52750.854 23/01/16,09:54:32,01,10,1, 11.9,1,1, -3.861, 10488.086, 292.329, 52750.874 23/01/16,09:54:32,02,10,1, 11.9,1,1, -3.861, 10488.051, 292.317, 52750.922 23/01/16,09:54:32,03,10,1, 11.9,1,1, -3.861, 10488.085, 292.349, 52750.916 23/01/16,09:54:32,04,10,1, 11.9,1,1, -3.861, 10488.077, 292.329, 52750.916 23/01/16,09:54:32,05,10,1, 11.9,1,1, -3.861, 10488.107, 292.353, 52750.953 23/01/16,09:54:32,06,10,1, 11.9,1,1, -3.861, 10488.075, 292.362, 52750.904 23/01/16,09:54:32,07,10,1, 11.9,1,1, -3.861, 10488.093, 292.327, 52750.936 23/01/16,09:54:32,08,10,1, 11.9,1,1, -3.861, 10488.074, 292.347, 52750.946 23/01/16,09:54:32,09,10,1, 11.9,1,1, -3.861, 10488.076, 292.336, 52750.979 23/01/16,09:54:32,10,10,1, 11.9,1,1, -3.861, 10488.090, 292.337, 52750.992 23/01/16,09:54:32,11,10,1, 11.9,1,1, -3.861, 10488.096, 292.319, 52751.006 23/01/16,09:54:32,12,10,1, 11.9,1,1, -3.861, 10488.081, 292.347, 52751.028 23/01/16,09:54:32,13,10,1, 11.9,1,1, -3.861, 10488.079, 292.343, 52751.006 23/01/16,09:54:32,14,10,1, 11.9,1,1, -3.861, 10488.071, 292.339, 52751.054 23/01/16,09:54:32,15,10,1, 11.9,1,1, -3.861, 10488.078, 292.345, 52751.077 23/01/16,09:54:32,16,10,1, 11.9,1,1, -3.861, 10488.079, 292.346, 52751.100 23/01/16,09:54:32,17,10,1, 11.9,1,1, -3.861, 10488.060, 292.348, 52751.096 23/01/16,09:54:32,18,10,1, 11.9,1,1, -3.861, 10488.059, 292.337, 52751.108 23/01/16,09:54:32,19,10,1, 11.9,1,1, -3.861, 10488.050, 292.341, 52751.140 23/01/16,09:54:33,00,10,1, 11.9,1,1, -3.858, 10488.049, 292.341, 52751.140 23/01/16,09:54:33,01,10,1, 11.9,1,1, -3.858, 10488.071, 292.359, 52750.937 23/01/16,09:54:33,02,10,1, 11.9,1,1, -3.858, 10488.021, 292.383, 52751.171 23/01/16,09:54:33,03,10,1, 11.9,1,1, -3.858, 10488.020, 292.355, 52751.260 23/01/16,09:54:33,04,10,1, 11.9,1,1, -3.858, 10488.038, 292.353, 52751.187 23/01/16,09:54:33,05,10,1, 11.9,1,1, -3.858, 10488.033, 292.403, 52751.237 23/01/16,09:54:33,06,10,1, 11.9,1,1, -3.858, 10488.035, 292.385, 52751.274 23/01/16,09:54:33,07,10,1, 11.9,1,1, -3.858, 10488.037, 292.377, 52751.257 23/01/16,09:54:33,08,10,1, 11.9,1,1, -3.858, 10488.008, 292.376, 52751.269 23/01/16,09:54:33,09,10,1, 11.9,1,1, -3.858, 10487.999, 292.387, 52751.327 23/01/16,09:54:33,10,10,1, 11.9,1,1, -3.858, 10488.009, 292.385, 52751.515 23/01/16,09:54:33,11,10,1, 11.9,1,1, -3.858, 10487.979, 292.397, 52751.259 23/01/16,09:54:33,12,10,1, 11.9,1,1, -3.858, 10487.975, 292.414, 52751.311 23/01/16,09:54:33,13,10,1, 11.9,1,1, -3.858, 10487.975, 292.417, 52751.325 23/01/16,09:54:33,14,10,1, 11.9,1,1, -3.858, 10487.964, 292.430, 52751.333 23/01/16,09:54:33,15,10,1, 11.9,1,1, -3.858, 10487.954, 292.426, 52751.363 23/01/16,09:54:33,16,10,1, 11.9,1,1, -3.858, 10487.953, 292.445, 52751.386 23/01/16,09:54:33,17,10,1, 11.9,1,1, -3.858, 10487.940, 292.440, 52751.429 23/01/16,09:54:33,18,10,1, 11.9,1,1, -3.858, 10487.917, 292.432, 52751.397 23/01/16,09:54:33,19,10,1, 11.9,1,1, -3.858, 10487.929, 292.410, 52751.422 23/01/16,09:54:34,00,10,1, 11.8,1,1, -3.859, 10487.924, 292.410, 52751.422 23/01/16,09:54:34,01,10,1, 11.8,1,1, -3.859, 10487.895, 292.469, 52751.467 23/01/16,09:54:34,02,10,1, 11.8,1,1, -3.859, 10487.872, 292.466, 52751.469 23/01/16,09:54:34,03,10,1, 11.8,1,1, -3.859, 10487.882, 292.482, 52751.498 23/01/16,09:54:34,04,10,1, 11.8,1,1, -3.859, 10487.850, 292.496, 52751.499 23/01/16,09:54:34,05,10,1, 11.8,1,1, -3.859, 10487.864, 292.452, 52751.495 23/01/16,09:54:34,06,10,1, 11.8,1,1, -3.859, 10487.869, 292.472, 52751.491 23/01/16,09:54:34,07,10,1, 11.8,1,1, -3.859, 10487.842, 292.490, 52751.522 23/01/16,09:54:34,08,10,1, 11.8,1,1, -3.859, 10487.817, 292.518, 52751.589 23/01/16,09:54:34,09,10,1, 11.8,1,1, -3.859, 10487.792, 292.523, 52751.588 23/01/16,09:54:34,10,10,1, 11.8,1,1, -3.859, 10487.820, 292.523, 52751.609 23/01/16,09:54:34,11,10,1, 11.8,1,1, -3.859, 10487.801, 292.546, 52751.644 23/01/16,09:54:34,12,10,1, 11.8,1,1, -3.859, 10487.775, 292.559, 52751.640 23/01/16,09:54:34,13,10,1, 11.8,1,1, -3.859, 10487.794, 292.570, 52751.639 23/01/16,09:54:34,14,10,1, 11.8,1,1, -3.859, 10487.773, 292.541, 52751.648 23/01/16,09:54:34,15,10,1, 11.8,1,1, -3.859, 10487.760, 292.640, 52751.678 23/01/16,09:54:34,16,10,1, 11.8,1,1, -3.859, 10487.748, 292.597, 52751.694 23/01/16,09:54:34,17,10,1, 11.8,1,1, -3.859, 10487.734, 292.622, 52751.706 23/01/16,09:54:34,18,10,1, 11.8,1,1, -3.859, 10487.706, 292.639, 52751.704 23/01/16,09:54:34,19,10,1, 11.8,1,1, -3.859, 10487.698, 292.638, 52751.732 23/01/16,09:54:35,00,10,1, 11.9,1,1, -3.860, 10487.698, 292.638, 52751.732 23/01/16,09:54:35,01,10,1, 11.9,1,1, -3.860, 10487.685, 292.650, 52751.760 23/01/16,09:54:35,02,10,1, 11.9,1,1, -3.860, 10487.664, 292.658, 52751.833 23/01/16,09:54:35,03,10,1, 11.9,1,1, -3.860, 10487.651, 292.669, 52751.852 23/01/16,09:54:35,04,10,1, 11.9,1,1, -3.860, 10487.652, 292.696, 52751.852 23/01/16,09:54:35,05,10,1, 11.9,1,1, -3.860, 10487.624, 292.704, 52751.847 23/01/16,09:54:35,06,10,1, 11.9,1,1, -3.860, 10487.601, 292.719, 52751.897 23/01/16,09:54:35,07,10,1, 11.9,1,1, -3.860, 10487.603, 292.708, 52751.910 23/01/16,09:54:35,08,10,1, 11.9,1,1, -3.860, 10487.541, 292.709, 52751.893 23/01/16,09:54:35,09,10,1, 11.9,1,1, -3.860, 10487.539, 292.739, 52751.928 23/01/16,09:54:35,10,10,1, 11.9,1,1, -3.860, 10487.510, 292.737, 52751.975 23/01/16,09:54:35,11,10,1, 11.9,1,1, -3.860, 10487.537, 292.773, 52751.950 23/01/16,09:54:35,12,10,1, 11.9,1,1, -3.860, 10487.497, 292.768, 52751.982 23/01/16,09:54:35,13,10,1, 11.9,1,1, -3.860, 10487.479, 292.812, 52752.027 23/01/16,09:54:35,14,10,1, 11.9,1,1, -3.860, 10487.475, 292.819, 52752.002 23/01/16,09:54:35,15,10,1, 11.9,1,1, -3.860, 10487.452, 292.808, 52752.055 23/01/16,09:54:35,16,10,1, 11.9,1,1, -3.860, 10487.412, 292.832, 52752.059 23/01/16,09:54:35,17,10,1, 11.9,1,1, -3.860, 10487.387, 292.835, 52752.052 23/01/16,09:54:35,18,10,1, 11.9,1,1, -3.860, 10487.369, 292.828, 52752.097 23/01/16,09:54:35,19,10,1, 11.9,1,1, -3.860, 10487.361, 292.863, 52752.086 23/01/16,09:54:36,00,09,1, 11.9,1,1, -3.856, 10487.356, 292.863, 52752.086 23/01/16,09:54:36,01,09,1, 11.9,1,1, -3.856, 10487.313, 292.867, 52752.176 23/01/16,09:54:36,02,09,1, 11.9,1,1, -3.856, 10487.298, 292.899, 52752.148 23/01/16,09:54:36,03,09,1, 11.9,1,1, -3.856, 10487.302, 292.903, 52752.147 23/01/16,09:54:36,04,09,1, 11.9,1,1, -3.856, 10487.260, 292.922, 52752.195 23/01/16,09:54:36,05,09,1, 11.9,1,1, -3.856, 10487.254, 292.932, 52752.173 23/01/16,09:54:36,06,09,1, 11.9,1,1, -3.856, 10487.232, 292.955, 52752.171 23/01/16,09:54:36,07,09,1, 11.9,1,1, -3.856, 10487.200, 292.968, 52752.197 23/01/16,09:54:36,08,09,1, 11.9,1,1, -3.856, 10487.196, 292.993, 52752.254 23/01/16,09:54:36,09,09,1, 11.9,1,1, -3.856, 10487.163, 292.990, 52752.239 23/01/16,09:54:36,10,09,1, 11.9,1,1, -3.856, 10487.146, 293.001, 52752.301 23/01/16,09:54:36,11,09,1, 11.9,1,1, -3.856, 10487.118, 293.011, 52752.319 23/01/16,09:54:36,12,09,1, 11.9,1,1, -3.856, 10487.095, 293.007, 52752.299 23/01/16,09:54:36,13,09,1, 11.9,1,1, -3.856, 10487.108, 293.046, 52752.356 23/01/16,09:54:36,14,09,1, 11.9,1,1, -3.856, 10487.086, 293.055, 52752.361 23/01/16,09:54:36,15,09,1, 11.9,1,1, -3.856, 10487.073, 293.095, 52752.372 23/01/16,09:54:36,16,09,1, 11.9,1,1, -3.856, 10487.006, 293.064, 52752.347 23/01/16,09:54:36,17,09,1, 11.9,1,1, -3.856, 10487.008, 293.097, 52752.409 23/01/16,09:54:36,18,09,1, 11.9,1,1, -3.856, 10486.964, 293.111, 52752.425 23/01/16,09:54:36,19,09,1, 11.9,1,1, -3.856, 10486.962, 293.133, 52752.453 23/01/16,09:54:37,00,09,1, 11.8,1,1, -3.858, 10486.956, 293.133, 52752.453 23/01/16,09:54:37,01,09,1, 11.8,1,1, -3.858, 10486.908, 293.168, 52752.477 23/01/16,09:54:37,02,09,1, 11.8,1,1, -3.858, 10486.879, 293.189, 52752.513 23/01/16,09:54:37,03,09,1, 11.8,1,1, -3.858, 10486.844, 293.224, 52752.548 23/01/16,09:54:37,04,09,1, 11.8,1,1, -3.858, 10486.843, 293.209, 52752.528 23/01/16,09:54:37,05,09,1, 11.8,1,1, -3.858, 10486.804, 293.250, 52752.572 23/01/16,09:54:37,06,09,1, 11.8,1,1, -3.858, 10486.791, 293.240, 52752.633 23/01/16,09:54:37,07,09,1, 11.8,1,1, -3.858, 10486.767, 293.248, 52752.639 23/01/16,09:54:37,08,09,1, 11.8,1,1, -3.858, 10486.738, 293.261, 52752.621 23/01/16,09:54:37,09,09,1, 11.8,1,1, -3.858, 10486.731, 293.299, 52752.680 23/01/16,09:54:37,10,09,1, 11.8,1,1, -3.858, 10486.703, 293.290, 52752.650 23/01/16,09:54:37,11,09,1, 11.8,1,1, -3.858, 10486.655, 293.352, 52752.696 23/01/16,09:54:37,12,09,1, 11.8,1,1, -3.858, 10486.642, 293.325, 52752.682 23/01/16,09:54:37,13,09,1, 11.8,1,1, -3.858, 10486.618, 293.340, 52752.703 23/01/16,09:54:37,14,09,1, 11.8,1,1, -3.858, 10486.584, 293.372, 52752.718 23/01/16,09:54:37,15,09,1, 11.8,1,1, -3.858, 10486.561, 293.381, 52752.751 23/01/16,09:54:37,16,09,1, 11.8,1,1, -3.858, 10486.527, 293.394, 52752.750 23/01/16,09:54:37,17,09,1, 11.8,1,1, -3.858, 10486.511, 293.447, 52752.775 23/01/16,09:54:37,18,09,1, 11.8,1,1, -3.858, 10486.504, 293.458, 52752.820 23/01/16,09:54:37,19,09,1, 11.8,1,1, -3.858, 10486.446, 293.475, 52752.803 23/01/16,09:54:38,00,09,1, 11.7,1,1, -3.862, 10486.438, 293.475, 52752.803 23/01/16,09:54:38,01,09,1, 11.7,1,1, -3.862, 10486.404, 293.499, 52752.860 23/01/16,09:54:38,02,09,1, 11.7,1,1, -3.862, 10486.406, 293.521, 52752.840 23/01/16,09:54:38,03,09,1, 11.7,1,1, -3.862, 10486.349, 293.541, 52752.873 23/01/16,09:54:38,04,09,1, 11.7,1,1, -3.862, 10486.333, 293.587, 52752.872 23/01/16,09:54:38,05,09,1, 11.7,1,1, -3.862, 10486.286, 293.553, 52752.887 23/01/16,09:54:38,06,09,1, 11.7,1,1, -3.862, 10486.237, 293.600, 52752.946 23/01/16,09:54:38,07,09,1, 11.7,1,1, -3.862, 10486.218, 293.598, 52752.946 23/01/16,09:54:38,08,09,1, 11.7,1,1, -3.862, 10486.175, 293.631, 52752.994 23/01/16,09:54:38,09,09,1, 11.7,1,1, -3.862, 10486.150, 293.638, 52752.970 23/01/16,09:54:38,10,09,1, 11.7,1,1, -3.862, 10486.141, 293.638, 52753.015 23/01/16,09:54:38,11,09,1, 11.7,1,1, -3.862, 10486.115, 293.677, 52753.028 23/01/16,09:54:38,12,09,1, 11.7,1,1, -3.862, 10486.116, 293.665, 52753.034 23/01/16,09:54:38,13,09,1, 11.7,1,1, -3.862, 10486.069, 293.698, 52753.060 23/01/16,09:54:38,14,09,1, 11.7,1,1, -3.862, 10486.036, 293.724, 52753.098 23/01/16,09:54:38,15,09,1, 11.7,1,1, -3.862, 10486.003, 293.718, 52753.091 23/01/16,09:54:38,16,09,1, 11.7,1,1, -3.862, 10485.999, 293.774, 52753.090 23/01/16,09:54:38,17,09,1, 11.7,1,1, -3.862, 10485.949, 293.756, 52753.126 23/01/16,09:54:38,18,09,1, 11.7,1,1, -3.862, 10485.911, 293.806, 52753.110 23/01/16,09:54:38,19,09,1, 11.7,1,1, -3.862, 10485.880, 293.806, 52753.134 23/01/16,09:54:39,00,09,1, 11.9,1,1, -3.858, 10485.879, 293.806, 52753.134 23/01/16,09:54:39,01,09,1, 11.9,1,1, -3.858, 10485.840, 293.893, 52753.201 23/01/16,09:54:39,02,09,1, 11.9,1,1, -3.858, 10485.777, 293.868, 52753.167 23/01/16,09:54:39,03,09,1, 11.9,1,1, -3.858, 10485.740, 293.913, 52753.238 23/01/16,09:54:39,04,09,1, 11.9,1,1, -3.858, 10485.735, 293.931, 52753.215 23/01/16,09:54:39,05,09,1, 11.9,1,1, -3.858, 10485.690, 293.923, 52753.249 23/01/16,09:54:39,06,09,1, 11.9,1,1, -3.858, 10485.667, 293.961, 52753.241 23/01/16,09:54:39,07,09,1, 11.9,1,1, -3.858, 10485.641, 293.933, 52753.231 23/01/16,09:54:39,08,09,1, 11.9,1,1, -3.858, 10485.613, 293.953, 52753.265 23/01/16,09:54:39,09,09,1, 11.9,1,1, -3.858, 10485.583, 293.984, 52753.285 23/01/16,09:54:39,10,09,1, 11.9,1,1, -3.858, 10485.558, 293.979, 52753.264 23/01/16,09:54:39,11,09,1, 11.9,1,1, -3.858, 10485.498, 293.979, 52753.319 23/01/16,09:54:39,12,09,1, 11.9,1,1, -3.858, 10485.485, 294.029, 52753.302 23/01/16,09:54:39,13,09,1, 11.9,1,1, -3.858, 10485.459, 294.055, 52753.369 23/01/16,09:54:39,14,09,1, 11.9,1,1, -3.858, 10485.382, 294.086, 52753.462 23/01/16,09:54:39,15,09,1, 11.9,1,1, -3.858, 10485.397, 294.074, 52753.345 23/01/16,09:54:39,16,09,1, 11.9,1,1, -3.858, 10485.362, 294.082, 52753.381 23/01/16,09:54:39,17,09,1, 11.9,1,1, -3.858, 10485.314, 294.119, 52753.371 23/01/16,09:54:39,18,09,1, 11.9,1,1, -3.858, 10485.301, 294.148, 52753.433 23/01/16,09:54:39,19,09,1, 11.9,1,1, -3.858, 10485.269, 294.172, 52753.478 23/01/16,09:54:40,00,09,1, 11.9,1,1, -3.859, 10485.262, 294.172, 52753.478 23/01/16,09:54:40,01,09,1, 11.9,1,1, -3.859, 10485.178, 294.151, 52753.433 23/01/16,09:54:40,02,09,1, 11.9,1,1, -3.859, 10485.179, 294.206, 52753.530 23/01/16,09:54:40,03,09,1, 11.9,1,1, -3.859, 10485.136, 294.256, 52753.511 23/01/16,09:54:40,04,09,1, 11.9,1,1, -3.859, 10485.082, 294.257, 52753.554 23/01/16,09:54:40,05,09,1, 11.9,1,1, -3.859, 10485.054, 294.251, 52753.547 23/01/16,09:54:40,06,09,1, 11.9,1,1, -3.859, 10485.019, 294.250, 52753.541 23/01/16,09:54:40,07,09,1, 11.9,1,1, -3.859, 10484.995, 294.255, 52753.561 23/01/16,09:54:40,08,09,1, 11.9,1,1, -3.859, 10484.966, 294.310, 52753.549 23/01/16,09:54:40,09,09,1, 11.9,1,1, -3.859, 10484.932, 294.345, 52753.599 23/01/16,09:54:40,10,09,1, 11.9,1,1, -3.859, 10484.901, 294.337, 52753.629 23/01/16,09:54:40,11,09,1, 11.9,1,1, -3.859, 10484.868, 294.355, 52753.414 23/01/16,09:54:40,12,09,1, 11.9,1,1, -3.859, 10484.819, 294.370, 52753.718 23/01/16,09:54:40,13,09,1, 11.9,1,1, -3.859, 10484.800, 294.369, 52753.711 23/01/16,09:54:40,14,09,1, 11.9,1,1, -3.859, 10484.743, 294.373, 52753.686 23/01/16,09:54:40,15,09,1, 11.9,1,1, -3.859, 10484.714, 294.404, 52753.718 23/01/16,09:54:40,16,09,1, 11.9,1,1, -3.859, 10484.689, 294.451, 52753.715 23/01/16,09:54:40,17,09,1, 11.9,1,1, -3.859, 10484.670, 294.442, 52753.749 23/01/16,09:54:40,18,09,1, 11.9,1,1, -3.859, 10484.622, 294.461, 52753.719 23/01/16,09:54:40,19,09,1, 11.9,1,1, -3.859, 10484.614, 294.474, 52753.763 23/01/16,09:54:41,00,09,1, 11.9,1,1, -3.859, 10484.611, 294.474, 52753.763 23/01/16,09:54:41,01,09,1, 11.9,1,1, -3.859, 10484.523, 294.517, 52753.808 23/01/16,09:54:41,02,09,1, 11.9,1,1, -3.859, 10484.507, 294.510, 52753.780 23/01/16,09:54:41,03,09,1, 11.9,1,1, -3.859, 10484.456, 294.548, 52753.832 23/01/16,09:54:41,04,09,1, 11.9,1,1, -3.859, 10484.455, 294.518, 52753.795 23/01/16,09:54:41,05,09,1, 11.9,1,1, -3.859, 10484.406, 294.544, 52753.840 23/01/16,09:54:41,06,09,1, 11.9,1,1, -3.859, 10484.350, 294.604, 52753.819 23/01/16,09:54:41,07,09,1, 11.9,1,1, -3.859, 10484.347, 294.584, 52753.757 23/01/16,09:54:41,08,09,1, 11.9,1,1, -3.859, 10484.259, 294.617, 52753.866 23/01/16,09:54:41,09,09,1, 11.9,1,1, -3.859, 10484.253, 294.620, 52753.840 23/01/16,09:54:41,10,09,1, 11.9,1,1, -3.859, 10484.234, 294.573, 52753.890 23/01/16,09:54:41,11,09,1, 11.9,1,1, -3.859, 10484.205, 294.648, 52753.903 23/01/16,09:54:41,12,09,1, 11.9,1,1, -3.859, 10484.181, 294.661, 52753.914 23/01/16,09:54:41,13,09,1, 11.9,1,1, -3.859, 10484.144, 294.666, 52753.924 23/01/16,09:54:41,14,09,1, 11.9,1,1, -3.859, 10484.117, 294.700, 52753.912 23/01/16,09:54:41,15,09,1, 11.9,1,1, -3.859, 10484.080, 294.712, 52753.943 23/01/16,09:54:41,16,09,1, 11.9,1,1, -3.859, 10484.026, 294.714, 52754.091 23/01/16,09:54:41,17,09,1, 11.9,1,1, -3.859, 10484.010, 294.720, 52754.007 23/01/16,09:54:41,18,09,1, 11.9,1,1, -3.859, 10483.973, 294.742, 52753.979 23/01/16,09:54:41,19,09,1, 11.9,1,1, -3.859, 10483.934, 294.741, 52753.973 23/01/16,09:54:42,00,09,1, 11.9,1,1, -3.861, 10483.927, 294.741, 52753.973 23/01/16,09:54:42,01,09,1, 11.9,1,1, -3.861, 10483.851, 294.790, 52754.013 23/01/16,09:54:42,02,09,1, 11.9,1,1, -3.861, 10483.837, 294.787, 52754.014 23/01/16,09:54:42,03,09,1, 11.9,1,1, -3.861, 10483.809, 294.809, 52754.048 23/01/16,09:54:42,04,09,1, 11.9,1,1, -3.861, 10483.786, 294.815, 52754.006 23/01/16,09:54:42,05,09,1, 11.9,1,1, -3.861, 10483.771, 294.806, 52753.977 23/01/16,09:54:42,06,09,1, 11.9,1,1, -3.861, 10483.719, 294.844, 52754.065 23/01/16,09:54:42,07,09,1, 11.9,1,1, -3.861, 10483.698, 294.834, 52754.018 23/01/16,09:54:42,08,09,1, 11.9,1,1, -3.861, 10483.645, 294.848, 52754.042 23/01/16,09:54:42,09,09,1, 11.9,1,1, -3.861, 10483.621, 294.869, 52754.089 23/01/16,09:54:42,10,09,1, 11.9,1,1, -3.861, 10483.613, 294.911, 52754.123 23/01/16,09:54:42,11,09,1, 11.9,1,1, -3.861, 10483.561, 294.870, 52754.087 23/01/16,09:54:42,12,09,1, 11.9,1,1, -3.861, 10483.557, 294.902, 52754.096 23/01/16,09:54:42,13,09,1, 11.9,1,1, -3.861, 10483.515, 294.894, 52754.101 23/01/16,09:54:42,14,09,1, 11.9,1,1, -3.861, 10483.486, 294.919, 52754.130 23/01/16,09:54:42,15,09,1, 11.9,1,1, -3.861, 10483.425, 294.932, 52754.085 23/01/16,09:54:42,16,09,1, 11.9,1,1, -3.861, 10483.407, 294.928, 52754.117 23/01/16,09:54:42,17,09,1, 11.9,1,1, -3.861, 10483.399, 294.949, 52754.143 23/01/16,09:54:42,18,09,1, 11.9,1,1, -3.861, 10483.341, 294.923, 52754.150 23/01/16,09:54:42,19,09,1, 11.9,1,1, -3.861, 10483.348, 294.921, 52754.140 23/01/16,09:54:43,00,09,1, 11.9,1,1, -3.857, 10483.342, 294.921, 52754.140 23/01/16,09:54:43,01,09,1, 11.9,1,1, -3.857, 10483.287, 294.928, 52754.177 23/01/16,09:54:43,02,09,1, 11.9,1,1, -3.857, 10483.224, 294.966, 52754.196 23/01/16,09:54:43,03,09,1, 11.9,1,1, -3.857, 10483.237, 294.980, 52754.181 23/01/16,09:54:43,04,09,1, 11.9,1,1, -3.857, 10483.221, 294.990, 52754.178 23/01/16,09:54:43,05,09,1, 11.9,1,1, -3.857, 10483.185, 294.973, 52754.182 23/01/16,09:54:43,06,09,1, 11.9,1,1, -3.857, 10483.157, 294.973, 52754.249 23/01/16,09:54:43,07,09,1, 11.9,1,1, -3.857, 10483.111, 295.026, 52754.269 23/01/16,09:54:43,08,09,1, 11.9,1,1, -3.857, 10483.101, 294.976, 52754.271 23/01/16,09:54:43,09,09,1, 11.9,1,1, -3.857, 10483.065, 295.010, 52754.311 23/01/16,09:54:43,10,09,1, 11.9,1,1, -3.857, 10483.068, 295.014, 52754.294 23/01/16,09:54:43,11,09,1, 11.9,1,1, -3.857, 10483.027, 295.031, 52754.263 23/01/16,09:54:43,12,09,1, 11.9,1,1, -3.857, 10482.987, 295.049, 52754.296 23/01/16,09:54:43,13,09,1, 11.9,1,1, -3.857, 10482.972, 295.047, 52754.282 23/01/16,09:54:43,14,09,1, 11.9,1,1, -3.857, 10482.949, 295.040, 52754.451 23/01/16,09:54:43,15,09,1, 11.9,1,1, -3.857, 10482.919, 295.038, 52754.264 23/01/16,09:54:43,16,09,1, 11.9,1,1, -3.857, 10482.897, 295.053, 52754.299 23/01/16,09:54:43,17,09,1, 11.9,1,1, -3.857, 10482.889, 295.042, 52754.130 23/01/16,09:54:43,18,09,1, 11.9,1,1, -3.857, 10482.874, 295.069, 52754.284 23/01/16,09:54:43,19,09,1, 11.9,1,1, -3.857, 10482.819, 295.062, 52754.279 23/01/16,09:54:44,00,09,1, 11.9,1,1, -3.861, 10482.817, 295.062, 52754.279 23/01/16,09:54:44,01,09,1, 11.9,1,1, -3.861, 10482.772, 295.108, 52754.360 23/01/16,09:54:44,02,09,1, 11.9,1,1, -3.861, 10482.748, 295.099, 52754.378 23/01/16,09:54:44,03,09,1, 11.9,1,1, -3.861, 10482.742, 295.088, 52754.574 23/01/16,09:54:44,04,09,1, 11.9,1,1, -3.861, 10482.734, 295.109, 52754.320 23/01/16,09:54:44,05,09,1, 11.9,1,1, -3.861, 10482.673, 295.110, 52754.334 23/01/16,09:54:44,06,09,1, 11.9,1,1, -3.861, 10482.672, 295.101, 52754.381 23/01/16,09:54:44,07,09,1, 11.9,1,1, -3.861, 10482.629, 295.067, 52754.410 23/01/16,09:54:44,08,09,1, 11.9,1,1, -3.861, 10482.615, 295.120, 52754.378 23/01/16,09:54:44,09,09,1, 11.9,1,1, -3.861, 10482.597, 295.080, 52754.340 23/01/16,09:54:44,10,09,1, 11.9,1,1, -3.861, 10482.617, 295.118, 52754.329 23/01/16,09:54:44,11,09,1, 11.9,1,1, -3.861, 10482.555, 295.105, 52754.357 23/01/16,09:54:44,12,09,1, 11.9,1,1, -3.861, 10482.535, 295.124, 52754.420 23/01/16,09:54:44,13,09,1, 11.9,1,1, -3.861, 10482.504, 295.130, 52754.432 23/01/16,09:54:44,14,09,1, 11.9,1,1, -3.861, 10482.482, 295.143, 52754.420 23/01/16,09:54:44,15,09,1, 11.9,1,1, -3.861, 10482.458, 295.124, 52754.432 23/01/16,09:54:44,16,09,1, 11.9,1,1, -3.861, 10482.451, 295.128, 52754.518 23/01/16,09:54:44,17,09,1, 11.9,1,1, -3.861, 10482.436, 295.126, 52754.333 23/01/16,09:54:44,18,09,1, 11.9,1,1, -3.861, 10482.443, 295.136, 52754.397 23/01/16,09:54:44,19,09,1, 11.9,1,1, -3.861, 10482.395, 295.119, 52754.401 23/01/16,09:54:45,00,09,1, 11.9,1,1, -3.859, 10482.391, 295.119, 52754.401 23/01/16,09:54:45,01,09,1, 11.9,1,1, -3.859, 10482.346, 295.103, 52754.418 23/01/16,09:54:45,02,09,1, 11.9,1,1, -3.859, 10482.337, 295.119, 52754.435 23/01/16,09:54:45,03,09,1, 11.9,1,1, -3.859, 10482.317, 295.130, 52754.460 23/01/16,09:54:45,04,09,1, 11.9,1,1, -3.859, 10482.296, 295.132, 52754.427 23/01/16,09:54:45,05,09,1, 11.9,1,1, -3.859, 10482.266, 295.127, 52754.426 23/01/16,09:54:45,06,09,1, 11.9,1,1, -3.859, 10482.276, 295.139, 52754.469 23/01/16,09:54:45,07,09,1, 11.9,1,1, -3.859, 10482.249, 295.122, 52754.459 23/01/16,09:54:45,08,09,1, 11.9,1,1, -3.859, 10482.224, 295.143, 52754.442 23/01/16,09:54:45,09,09,1, 11.9,1,1, -3.859, 10482.240, 295.141, 52754.497 23/01/16,09:54:45,10,09,1, 11.9,1,1, -3.859, 10482.188, 295.117, 52754.432 23/01/16,09:54:45,11,09,1, 11.9,1,1, -3.859, 10482.178, 295.122, 52754.462 23/01/16,09:54:45,12,09,1, 11.9,1,1, -3.859, 10482.167, 295.123, 52754.465 23/01/16,09:54:45,13,09,1, 11.9,1,1, -3.859, 10482.150, 295.110, 52754.468 23/01/16,09:54:45,14,09,1, 11.9,1,1, -3.859, 10482.148, 295.113, 52754.487 23/01/16,09:54:45,15,09,1, 11.9,1,1, -3.859, 10482.134, 295.113, 52754.506 23/01/16,09:54:45,16,09,1, 11.9,1,1, -3.859, 10482.092, 295.121, 52754.503 23/01/16,09:54:45,17,09,1, 11.9,1,1, -3.859, 10482.080, 295.123, 52754.477 23/01/16,09:54:45,18,09,1, 11.9,1,1, -3.859, 10482.083, 295.121, 52754.509 23/01/16,09:54:45,19,09,1, 11.9,1,1, -3.859, 10482.053, 295.117, 52754.481 23/01/16,09:54:46,00,09,1, 11.8,1,1, -3.860, 10482.049, 295.117, 52754.481 23/01/16,09:54:46,01,09,1, 11.8,1,1, -3.860, 10482.031, 295.109, 52754.506 23/01/16,09:54:46,02,09,1, 11.8,1,1, -3.860, 10482.029, 295.097, 52754.515 23/01/16,09:54:46,03,09,1, 11.8,1,1, -3.860, 10482.011, 295.083, 52754.517 23/01/16,09:54:46,04,09,1, 11.8,1,1, -3.860, 10482.020, 295.092, 52754.532 23/01/16,09:54:46,05,09,1, 11.8,1,1, -3.860, 10481.995, 295.078, 52754.476 23/01/16,09:54:46,06,09,1, 11.8,1,1, -3.860, 10481.982, 295.082, 52754.541 23/01/16,09:54:46,07,09,1, 11.8,1,1, -3.860, 10481.952, 295.084, 52754.540 23/01/16,09:54:46,08,09,1, 11.8,1,1, -3.860, 10481.937, 295.079, 52754.511 23/01/16,09:54:46,09,09,1, 11.8,1,1, -3.860, 10481.955, 295.100, 52754.353 23/01/16,09:54:46,10,09,1, 11.8,1,1, -3.860, 10481.918, 295.082, 52754.509 23/01/16,09:54:46,11,09,1, 11.8,1,1, -3.860, 10481.917, 295.065, 52754.524 23/01/16,09:54:46,12,09,1, 11.8,1,1, -3.860, 10481.907, 295.063, 52754.528 23/01/16,09:54:46,13,09,1, 11.8,1,1, -3.860, 10481.895, 295.069, 52754.526 23/01/16,09:54:46,14,09,1, 11.8,1,1, -3.860, 10481.894, 295.054, 52754.517 23/01/16,09:54:46,15,09,1, 11.8,1,1, -3.860, 10481.893, 295.057, 52754.549 23/01/16,09:54:46,16,09,1, 11.8,1,1, -3.860, 10481.861, 295.036, 52754.533 23/01/16,09:54:46,17,09,1, 11.8,1,1, -3.860, 10481.862, 295.039, 52754.539 23/01/16,09:54:46,18,09,1, 11.8,1,1, -3.860, 10481.860, 295.057, 52754.561 23/01/16,09:54:46,19,09,1, 11.8,1,1, -3.860, 10481.853, 295.025, 52754.549 23/01/16,09:54:47,00,09,1, 11.9,1,1, -3.860, 10481.849, 295.025, 52754.549 23/01/16,09:54:47,01,09,1, 11.9,1,1, -3.860, 10481.833, 295.018, 52754.515 23/01/16,09:54:47,02,09,1, 11.9,1,1, -3.860, 10481.832, 295.027, 52754.554 23/01/16,09:54:47,03,09,1, 11.9,1,1, -3.860, 10481.835, 295.007, 52754.559 23/01/16,09:54:47,04,09,1, 11.9,1,1, -3.860, 10481.829, 294.981, 52754.580 23/01/16,09:54:47,05,09,1, 11.9,1,1, -3.860, 10481.818, 294.981, 52754.551 23/01/16,09:54:47,06,09,1, 11.9,1,1, -3.860, 10481.793, 294.984, 52754.547 23/01/16,09:54:47,07,09,1, 11.9,1,1, -3.860, 10481.779, 294.982, 52754.518 23/01/16,09:54:47,08,09,1, 11.9,1,1, -3.860, 10481.796, 294.957, 52754.543 23/01/16,09:54:47,09,09,1, 11.9,1,1, -3.860, 10481.789, 294.950, 52754.535 23/01/16,09:54:47,10,09,1, 11.9,1,1, -3.860, 10481.770, 294.934, 52754.510 23/01/16,09:54:47,11,09,1, 11.9,1,1, -3.860, 10481.786, 294.914, 52754.526 23/01/16,09:54:47,12,09,1, 11.9,1,1, -3.860, 10481.747, 294.926, 52754.523 23/01/16,09:54:47,13,09,1, 11.9,1,1, -3.860, 10481.754, 294.893, 52754.511 23/01/16,09:54:47,14,09,1, 11.9,1,1, -3.860, 10481.762, 294.899, 52754.535 23/01/16,09:54:47,15,09,1, 11.9,1,1, -3.860, 10481.764, 294.889, 52754.512 23/01/16,09:54:47,16,09,1, 11.9,1,1, -3.860, 10481.747, 294.870, 52754.511 23/01/16,09:54:47,17,09,1, 11.9,1,1, -3.860, 10481.748, 294.875, 52754.538 23/01/16,09:54:47,18,09,1, 11.9,1,1, -3.860, 10481.773, 294.848, 52754.551 23/01/16,09:54:47,19,09,1, 11.9,1,1, -3.860, 10481.737, 294.830, 52754.528 23/01/16,09:54:48,00,09,1, 11.8,1,1, -3.861, 10481.732, 294.830, 52754.528 23/01/16,09:54:48,01,09,1, 11.8,1,1, -3.861, 10481.728, 294.826, 52754.548 23/01/16,09:54:48,02,09,1, 11.8,1,1, -3.861, 10481.737, 294.847, 52754.552 23/01/16,09:54:48,03,09,1, 11.8,1,1, -3.861, 10481.721, 294.826, 52754.524 23/01/16,09:54:48,04,09,1, 11.8,1,1, -3.861, 10481.735, 294.815, 52754.521 23/01/16,09:54:48,05,09,1, 11.8,1,1, -3.861, 10481.730, 294.778, 52754.541 23/01/16,09:54:48,06,09,1, 11.8,1,1, -3.861, 10481.729, 294.757, 52754.535 23/01/16,09:54:48,07,09,1, 11.8,1,1, -3.861, 10481.715, 294.776, 52754.499 23/01/16,09:54:48,08,09,1, 11.8,1,1, -3.861, 10481.723, 294.733, 52754.553 23/01/16,09:54:48,09,09,1, 11.8,1,1, -3.861, 10481.719, 294.734, 52754.524 23/01/16,09:54:48,10,09,1, 11.8,1,1, -3.861, 10481.737, 294.733, 52754.545 23/01/16,09:54:48,11,09,1, 11.8,1,1, -3.861, 10481.730, 294.731, 52754.528 23/01/16,09:54:48,12,09,1, 11.8,1,1, -3.861, 10481.721, 294.690, 52754.526 23/01/16,09:54:48,13,09,1, 11.8,1,1, -3.861, 10481.701, 294.691, 52754.556 23/01/16,09:54:48,14,09,1, 11.8,1,1, -3.861, 10481.734, 294.715, 52754.554 23/01/16,09:54:48,15,09,1, 11.8,1,1, -3.861, 10481.705, 294.683, 52754.600 23/01/16,09:54:48,16,09,1, 11.8,1,1, -3.861, 10481.709, 294.669, 52754.516 23/01/16,09:54:48,17,09,1, 11.8,1,1, -3.861, 10481.740, 294.652, 52754.571 23/01/16,09:54:48,18,09,1, 11.8,1,1, -3.861, 10481.738, 294.622, 52754.557 23/01/16,09:54:48,19,09,1, 11.8,1,1, -3.861, 10481.733, 294.612, 52754.560 23/01/16,09:54:49,00,09,1, 12.0,1,1, -3.862, 10481.732, 294.612, 52754.560 23/01/16,09:54:49,01,09,1, 12.0,1,1, -3.862, 10481.725, 294.599, 52754.566 23/01/16,09:54:49,02,09,1, 12.0,1,1, -3.862, 10481.742, 294.594, 52754.571 23/01/16,09:54:49,03,09,1, 12.0,1,1, -3.862, 10481.721, 294.575, 52754.596 23/01/16,09:54:49,04,09,1, 12.0,1,1, -3.862, 10481.729, 294.566, 52754.568 23/01/16,09:54:49,05,09,1, 12.0,1,1, -3.862, 10481.721, 294.525, 52754.533 23/01/16,09:54:49,06,09,1, 12.0,1,1, -3.862, 10481.752, 294.556, 52754.594 23/01/16,09:54:49,07,09,1, 12.0,1,1, -3.862, 10481.713, 294.536, 52754.586 23/01/16,09:54:49,08,09,1, 12.0,1,1, -3.862, 10481.758, 294.541, 52754.599 23/01/16,09:54:49,09,09,1, 12.0,1,1, -3.862, 10481.754, 294.513, 52754.558 23/01/16,09:54:49,10,09,1, 12.0,1,1, -3.862, 10481.763, 294.502, 52754.588 23/01/16,09:54:49,11,09,1, 12.0,1,1, -3.862, 10481.716, 294.476, 52754.541 23/01/16,09:54:49,12,09,1, 12.0,1,1, -3.862, 10481.763, 294.482, 52754.559 23/01/16,09:54:49,13,09,1, 12.0,1,1, -3.862, 10481.732, 294.434, 52754.537 23/01/16,09:54:49,14,09,1, 12.0,1,1, -3.862, 10481.728, 294.450, 52754.594 23/01/16,09:54:49,15,09,1, 12.0,1,1, -3.862, 10481.736, 294.409, 52754.584 23/01/16,09:54:49,16,09,1, 12.0,1,1, -3.862, 10481.741, 294.420, 52754.557 23/01/16,09:54:49,17,09,1, 12.0,1,1, -3.862, 10481.778, 294.404, 52754.535 23/01/16,09:54:49,18,09,1, 12.0,1,1, -3.862, 10481.748, 294.404, 52754.570 23/01/16,09:54:49,19,09,1, 12.0,1,1, -3.862, 10481.751, 294.359, 52754.580 23/01/16,09:54:50,00,09,1, 11.9,1,1, -3.860, 10481.749, 294.359, 52754.580 23/01/16,09:54:50,01,09,1, 11.9,1,1, -3.860, 10481.765, 294.343, 52754.602 23/01/16,09:54:50,02,09,1, 11.9,1,1, -3.860, 10481.794, 294.362, 52754.580 23/01/16,09:54:50,03,09,1, 11.9,1,1, -3.860, 10481.789, 294.337, 52754.556 23/01/16,09:54:50,04,09,1, 11.9,1,1, -3.860, 10481.771, 294.309, 52754.616 23/01/16,09:54:50,05,09,1, 11.9,1,1, -3.860, 10481.790, 294.312, 52754.585 23/01/16,09:54:50,06,09,1, 11.9,1,1, -3.860, 10481.786, 294.285, 52754.578 23/01/16,09:54:50,07,09,1, 11.9,1,1, -3.860, 10481.820, 294.274, 52754.455 23/01/16,09:54:50,08,09,1, 11.9,1,1, -3.860, 10481.802, 294.250, 52754.569 23/01/16,09:54:50,09,09,1, 11.9,1,1, -3.860, 10481.804, 294.248, 52754.590 23/01/16,09:54:50,10,09,1, 11.9,1,1, -3.860, 10481.812, 294.198, 52754.610 23/01/16,09:54:50,11,09,1, 11.9,1,1, -3.860, 10481.817, 294.206, 52754.592 23/01/16,09:54:50,12,09,1, 11.9,1,1, -3.860, 10481.816, 294.179, 52754.594 23/01/16,09:54:50,13,09,1, 11.9,1,1, -3.860, 10481.837, 294.204, 52754.631 23/01/16,09:54:50,14,09,1, 11.9,1,1, -3.860, 10481.841, 294.155, 52754.609 23/01/16,09:54:50,15,09,1, 11.9,1,1, -3.860, 10481.813, 294.125, 52754.623 23/01/16,09:54:50,16,09,1, 11.9,1,1, -3.860, 10481.816, 294.169, 52754.635 23/01/16,09:54:50,17,09,1, 11.9,1,1, -3.860, 10481.836, 294.127, 52754.600 23/01/16,09:54:50,18,09,1, 11.9,1,1, -3.860, 10481.827, 294.135, 52754.616 23/01/16,09:54:50,19,09,1, 11.9,1,1, -3.860, 10481.849, 294.107, 52754.626 23/01/16,09:54:51,00,08,1, 11.8,1,1, -3.857, 10481.849, 294.107, 52754.626 23/01/16,09:54:51,01,08,1, 11.8,1,1, -3.857, 10481.840, 294.089, 52754.636 23/01/16,09:54:51,02,08,1, 11.8,1,1, -3.857, 10481.877, 294.091, 52754.657 23/01/16,09:54:51,03,08,1, 11.8,1,1, -3.857, 10481.864, 294.045, 52754.604 23/01/16,09:54:51,04,08,1, 11.8,1,1, -3.857, 10481.852, 294.056, 52754.666 23/01/16,09:54:51,05,08,1, 11.8,1,1, -3.857, 10481.862, 294.013, 52754.650 23/01/16,09:54:51,06,08,1, 11.8,1,1, -3.857, 10481.885, 294.009, 52754.634 23/01/16,09:54:51,07,08,1, 11.8,1,1, -3.857, 10481.887, 294.002, 52754.651 23/01/16,09:54:51,08,08,1, 11.8,1,1, -3.857, 10481.874, 293.987, 52754.608 23/01/16,09:54:51,09,08,1, 11.8,1,1, -3.857, 10481.889, 293.952, 52754.661 23/01/16,09:54:51,10,08,1, 11.8,1,1, -3.857, 10481.889, 293.939, 52754.647 23/01/16,09:54:51,11,08,1, 11.8,1,1, -3.857, 10481.887, 293.956, 52754.664 23/01/16,09:54:51,12,08,1, 11.8,1,1, -3.857, 10481.882, 293.944, 52754.666 23/01/16,09:54:51,13,08,1, 11.8,1,1, -3.857, 10481.901, 293.910, 52754.632 23/01/16,09:54:51,14,08,1, 11.8,1,1, -3.857, 10481.909, 293.910, 52754.672 23/01/16,09:54:51,15,08,1, 11.8,1,1, -3.857, 10481.905, 293.887, 52754.632 23/01/16,09:54:51,16,08,1, 11.8,1,1, -3.857, 10481.913, 293.887, 52754.670 23/01/16,09:54:51,17,08,1, 11.8,1,1, -3.857, 10481.920, 293.865, 52754.666 23/01/16,09:54:51,18,08,1, 11.8,1,1, -3.857, 10481.915, 293.837, 52754.678 23/01/16,09:54:51,19,08,1, 11.8,1,1, -3.857, 10481.918, 293.857, 52754.668 23/01/16,09:54:52,00,09,1, 11.9,1,1, -3.859, 10481.915, 293.857, 52754.668 23/01/16,09:54:52,01,09,1, 11.9,1,1, -3.859, 10481.939, 293.842, 52754.654 23/01/16,09:54:52,02,09,1, 11.9,1,1, -3.859, 10481.936, 293.828, 52754.726 23/01/16,09:54:52,03,09,1, 11.9,1,1, -3.859, 10481.935, 293.819, 52754.711 23/01/16,09:54:52,04,09,1, 11.9,1,1, -3.859, 10481.954, 293.810, 52754.679 23/01/16,09:54:52,05,09,1, 11.9,1,1, -3.859, 10481.959, 293.787, 52754.681 23/01/16,09:54:52,06,09,1, 11.9,1,1, -3.859, 10481.976, 293.771, 52754.675 23/01/16,09:54:52,07,09,1, 11.9,1,1, -3.859, 10481.975, 293.769, 52754.708 23/01/16,09:54:52,08,09,1, 11.9,1,1, -3.859, 10481.986, 293.778, 52754.731 23/01/16,09:54:52,09,09,1, 11.9,1,1, -3.859, 10481.930, 293.719, 52754.665 23/01/16,09:54:52,10,09,1, 11.9,1,1, -3.859, 10481.969, 293.756, 52754.703 23/01/16,09:54:52,11,09,1, 11.9,1,1, -3.859, 10481.961, 293.701, 52754.696 23/01/16,09:54:52,12,09,1, 11.9,1,1, -3.859, 10482.000, 293.702, 52754.710 23/01/16,09:54:52,13,09,1, 11.9,1,1, -3.859, 10481.981, 293.722, 52754.756 23/01/16,09:54:52,14,09,1, 11.9,1,1, -3.859, 10481.968, 293.680, 52754.694 23/01/16,09:54:52,15,09,1, 11.9,1,1, -3.859, 10481.981, 293.666, 52754.686 23/01/16,09:54:52,16,09,1, 11.9,1,1, -3.859, 10481.982, 293.692, 52754.754 23/01/16,09:54:52,17,09,1, 11.9,1,1, -3.859, 10482.043, 293.674, 52754.744 23/01/16,09:54:52,18,09,1, 11.9,1,1, -3.859, 10481.994, 293.645, 52754.728 23/01/16,09:54:52,19,09,1, 11.9,1,1, -3.859, 10482.005, 293.648, 52754.743 23/01/16,09:54:53,00,08,1, 11.9,1,1, -3.858, 10481.999, 293.648, 52754.743 23/01/16,09:54:53,01,08,1, 11.9,1,1, -3.858, 10481.992, 293.659, 52754.761 23/01/16,09:54:53,02,08,1, 11.9,1,1, -3.858, 10481.981, 293.594, 52754.776 23/01/16,09:54:53,03,08,1, 11.9,1,1, -3.858, 10482.021, 293.634, 52754.731 23/01/16,09:54:53,04,08,1, 11.9,1,1, -3.858, 10481.981, 293.600, 52754.789 23/01/16,09:54:53,05,08,1, 11.9,1,1, -3.858, 10481.987, 293.604, 52754.767 23/01/16,09:54:53,06,08,1, 11.9,1,1, -3.858, 10482.004, 293.549, 52754.763 23/01/16,09:54:53,07,08,1, 11.9,1,1, -3.858, 10482.028, 293.572, 52754.820 23/01/16,09:54:53,08,08,1, 11.9,1,1, -3.858, 10482.047, 293.593, 52754.904 23/01/16,09:54:53,09,08,1, 11.9,1,1, -3.858, 10482.011, 293.541, 52754.740 23/01/16,09:54:53,10,08,1, 11.9,1,1, -3.858, 10482.005, 293.541, 52754.792 23/01/16,09:54:53,11,08,1, 11.9,1,1, -3.858, 10482.016, 293.500, 52754.799 23/01/16,09:54:53,12,08,1, 11.9,1,1, -3.858, 10482.041, 293.504, 52754.951 23/01/16,09:54:53,13,08,1, 11.9,1,1, -3.858, 10482.023, 293.543, 52754.810 23/01/16,09:54:53,14,08,1, 11.9,1,1, -3.858, 10482.035, 293.512, 52754.829 23/01/16,09:54:53,15,08,1, 11.9,1,1, -3.858, 10482.048, 293.509, 52754.851 23/01/16,09:54:53,16,08,1, 11.9,1,1, -3.858, 10482.031, 293.491, 52754.848 23/01/16,09:54:53,17,08,1, 11.9,1,1, -3.858, 10482.037, 293.478, 52754.897 23/01/16,09:54:53,18,08,1, 11.9,1,1, -3.858, 10482.031, 293.465, 52754.887 23/01/16,09:54:53,19,08,1, 11.9,1,1, -3.858, 10482.033, 293.452, 52754.868 23/01/16,09:54:54,00,09,1, 11.9,1,1, -3.856, 10482.032, 293.452, 52754.868 23/01/16,09:54:54,01,09,1, 11.9,1,1, -3.856, 10482.031, 293.471, 52754.879 23/01/16,09:54:54,02,09,1, 11.9,1,1, -3.856, 10482.031, 293.442, 52754.903 23/01/16,09:54:54,03,09,1, 11.9,1,1, -3.856, 10482.027, 293.429, 52754.915 23/01/16,09:54:54,04,09,1, 11.9,1,1, -3.856, 10482.037, 293.399, 52754.908 23/01/16,09:54:54,05,09,1, 11.9,1,1, -3.856, 10482.032, 293.373, 52754.896 23/01/16,09:54:54,06,09,1, 11.9,1,1, -3.856, 10482.029, 293.430, 52754.961 23/01/16,09:54:54,07,09,1, 11.9,1,1, -3.856, 10482.016, 293.373, 52754.889 23/01/16,09:54:54,08,09,1, 11.9,1,1, -3.856, 10482.033, 293.406, 52754.929 23/01/16,09:54:54,09,09,1, 11.9,1,1, -3.856, 10482.050, 293.415, 52754.951 23/01/16,09:54:54,10,09,1, 11.9,1,1, -3.856, 10482.026, 293.358, 52754.922 23/01/16,09:54:54,11,09,1, 11.9,1,1, -3.856, 10481.988, 293.345, 52754.934 23/01/16,09:54:54,12,09,1, 11.9,1,1, -3.856, 10482.022, 293.374, 52755.007 23/01/16,09:54:54,13,09,1, 11.9,1,1, -3.856, 10482.014, 293.360, 52755.008 23/01/16,09:54:54,14,09,1, 11.9,1,1, -3.856, 10482.015, 293.344, 52755.011 23/01/16,09:54:54,15,09,1, 11.9,1,1, -3.856, 10481.996, 293.360, 52755.039 23/01/16,09:54:54,16,09,1, 11.9,1,1, -3.856, 10481.993, 293.328, 52754.999 23/01/16,09:54:54,17,09,1, 11.9,1,1, -3.856, 10481.983, 293.351, 52755.020 23/01/16,09:54:54,18,09,1, 11.9,1,1, -3.856, 10481.999, 293.360, 52755.000 23/01/16,09:54:54,19,09,1, 11.9,1,1, -3.856, 10482.011, 293.300, 52755.034 23/01/16,09:54:55,00,09,1, 11.9,1,1, -3.863, 10482.007, 293.300, 52755.034 23/01/16,09:54:55,01,09,1, 11.9,1,1, -3.863, 10482.004, 293.318, 52755.048 23/01/16,09:54:55,02,09,1, 11.9,1,1, -3.863, 10481.992, 293.320, 52755.052 23/01/16,09:54:55,03,09,1, 11.9,1,1, -3.863, 10481.983, 293.337, 52755.040 23/01/16,09:54:55,04,09,1, 11.9,1,1, -3.863, 10481.962, 293.316, 52755.053 23/01/16,09:54:55,05,09,1, 11.9,1,1, -3.863, 10481.958, 293.333, 52755.109 23/01/16,09:54:55,06,09,1, 11.9,1,1, -3.863, 10481.966, 293.311, 52755.092 23/01/16,09:54:55,07,09,1, 11.9,1,1, -3.863, 10481.968, 293.339, 52755.155 23/01/16,09:54:55,08,09,1, 11.9,1,1, -3.863, 10481.967, 293.283, 52755.116 23/01/16,09:54:55,09,09,1, 11.9,1,1, -3.863, 10481.958, 293.297, 52755.115 23/01/16,09:54:55,10,09,1, 11.9,1,1, -3.863, 10481.932, 293.297, 52755.176 23/01/16,09:54:55,11,09,1, 11.9,1,1, -3.863, 10481.952, 293.298, 52755.153 23/01/16,09:54:55,12,09,1, 11.9,1,1, -3.863, 10481.945, 293.297, 52755.188 23/01/16,09:54:55,13,09,1, 11.9,1,1, -3.863, 10481.924, 293.276, 52755.179 23/01/16,09:54:55,14,09,1, 11.9,1,1, -3.863, 10481.928, 293.295, 52755.169 23/01/16,09:54:55,15,09,1, 11.9,1,1, -3.863, 10481.908, 293.283, 52755.193 23/01/16,09:54:55,16,09,1, 11.9,1,1, -3.863, 10481.928, 293.255, 52755.194 23/01/16,09:54:55,17,09,1, 11.9,1,1, -3.863, 10481.892, 293.282, 52755.216 23/01/16,09:54:55,18,09,1, 11.9,1,1, -3.863, 10481.894, 293.267, 52755.215 23/01/16,09:54:55,19,09,1, 11.9,1,1, -3.863, 10481.888, 293.276, 52755.199 23/01/16,09:54:56,00,10,1, 11.8,1,1, -3.858, 10481.882, 293.276, 52755.199 23/01/16,09:54:56,01,10,1, 11.8,1,1, -3.858, 10481.857, 293.245, 52755.249 23/01/16,09:54:56,02,10,1, 11.8,1,1, -3.858, 10481.865, 293.245, 52755.258 23/01/16,09:54:56,03,10,1, 11.8,1,1, -3.858, 10481.839, 293.250, 52755.259 23/01/16,09:54:56,04,10,1, 11.8,1,1, -3.858, 10481.855, 293.213, 52755.275 23/01/16,09:54:56,05,10,1, 11.8,1,1, -3.858, 10481.835, 293.229, 52755.265 23/01/16,09:54:56,06,10,1, 11.8,1,1, -3.858, 10481.835, 293.255, 52755.337 23/01/16,09:54:56,07,10,1, 11.8,1,1, -3.858, 10481.843, 293.241, 52755.306 23/01/16,09:54:56,08,10,1, 11.8,1,1, -3.858, 10481.803, 293.223, 52755.298 23/01/16,09:54:56,09,10,1, 11.8,1,1, -3.858, 10481.789, 293.198, 52755.313 23/01/16,09:54:56,10,10,1, 11.8,1,1, -3.858, 10481.773, 293.220, 52755.344 23/01/16,09:54:56,11,10,1, 11.8,1,1, -3.858, 10481.759, 293.229, 52755.383 23/01/16,09:54:56,12,10,1, 11.8,1,1, -3.858, 10481.770, 293.202, 52755.358 23/01/16,09:54:56,13,10,1, 11.8,1,1, -3.858, 10481.759, 293.227, 52755.362 23/01/16,09:54:56,14,10,1, 11.8,1,1, -3.858, 10481.725, 293.210, 52755.371 23/01/16,09:54:56,15,10,1, 11.8,1,1, -3.858, 10481.708, 293.223, 52755.402 23/01/16,09:54:56,16,10,1, 11.8,1,1, -3.858, 10481.709, 293.230, 52755.433 23/01/16,09:54:56,17,10,1, 11.8,1,1, -3.858, 10481.704, 293.216, 52755.444 23/01/16,09:54:56,18,10,1, 11.8,1,1, -3.858, 10481.675, 293.215, 52755.463 23/01/16,09:54:56,19,10,1, 11.8,1,1, -3.858, 10481.651, 293.217, 52755.449 23/01/16,09:54:57,00,08,1, 11.9,1,1, -3.864, 10481.648, 293.217, 52755.449 23/01/16,09:54:57,01,08,1, 11.9,1,1, -3.864, 10481.615, 293.204, 52755.452 23/01/16,09:54:57,02,08,1, 11.9,1,1, -3.864, 10481.624, 293.229, 52755.650 23/01/16,09:54:57,03,08,1, 11.9,1,1, -3.864, 10481.571, 293.251, 52755.734 23/01/16,09:54:57,04,08,1, 11.9,1,1, -3.864, 10481.594, 293.237, 52755.670 23/01/16,09:54:57,05,08,1, 11.9,1,1, -3.864, 10481.571, 293.244, 52755.706 23/01/16,09:54:57,06,08,1, 11.9,1,1, -3.864, 10481.577, 293.244, 52755.709 23/01/16,09:54:57,07,08,1, 11.9,1,1, -3.864, 10481.559, 293.235, 52755.710 23/01/16,09:54:57,08,08,1, 11.9,1,1, -3.864, 10481.558, 293.241, 52755.749 23/01/16,09:54:57,09,08,1, 11.9,1,1, -3.864, 10481.509, 293.240, 52755.749 23/01/16,09:54:57,10,08,1, 11.9,1,1, -3.864, 10481.496, 293.197, 52755.716 23/01/16,09:54:57,11,08,1, 11.9,1,1, -3.864, 10481.491, 293.225, 52755.749 23/01/16,09:54:57,12,08,1, 11.9,1,1, -3.864, 10481.490, 293.268, 52755.799 23/01/16,09:54:57,13,08,1, 11.9,1,1, -3.864, 10481.457, 293.272, 52755.819 23/01/16,09:54:57,14,08,1, 11.9,1,1, -3.864, 10481.464, 293.264, 52755.848 23/01/16,09:54:57,15,08,1, 11.9,1,1, -3.864, 10481.454, 293.264, 52755.823 23/01/16,09:54:57,16,08,1, 11.9,1,1, -3.864, 10481.420, 293.248, 52755.800 23/01/16,09:54:57,17,08,1, 11.9,1,1, -3.864, 10481.392, 293.231, 52755.837 23/01/16,09:54:57,18,08,1, 11.9,1,1, -3.864, 10481.383, 293.252, 52755.883 23/01/16,09:54:57,19,08,1, 11.9,1,1, -3.864, 10481.370, 293.254, 52755.870 23/01/16,09:54:58,00,08,1, 11.9,1,1, -3.863, 10481.365, 293.254, 52755.870 23/01/16,09:54:58,01,08,1, 11.9,1,1, -3.863, 10481.320, 293.262, 52755.878 23/01/16,09:54:58,02,08,1, 11.9,1,1, -3.863, 10481.302, 293.284, 52755.922 23/01/16,09:54:58,03,08,1, 11.9,1,1, -3.863, 10481.299, 293.270, 52755.915 23/01/16,09:54:58,04,08,1, 11.9,1,1, -3.863, 10481.272, 293.257, 52755.899 23/01/16,09:54:58,05,08,1, 11.9,1,1, -3.863, 10481.226, 293.290, 52755.948 23/01/16,09:54:58,06,08,1, 11.9,1,1, -3.863, 10481.237, 293.291, 52755.937 23/01/16,09:54:58,07,08,1, 11.9,1,1, -3.863, 10481.200, 293.293, 52755.946 23/01/16,09:54:58,08,08,1, 11.9,1,1, -3.863, 10481.201, 293.315, 52755.957 23/01/16,09:54:58,09,08,1, 11.9,1,1, -3.863, 10481.172, 293.306, 52756.039 23/01/16,09:54:58,10,08,1, 11.9,1,1, -3.863, 10481.155, 293.288, 52756.008 23/01/16,09:54:58,11,08,1, 11.9,1,1, -3.863, 10481.130, 293.305, 52756.028 23/01/16,09:54:58,12,08,1, 11.9,1,1, -3.863, 10481.106, 293.320, 52756.041 23/01/16,09:54:58,13,08,1, 11.9,1,1, -3.863, 10481.075, 293.327, 52756.049 23/01/16,09:54:58,14,08,1, 11.9,1,1, -3.863, 10481.081, 293.342, 52756.095 23/01/16,09:54:58,15,08,1, 11.9,1,1, -3.863, 10481.048, 293.335, 52756.050 23/01/16,09:54:58,16,08,1, 11.9,1,1, -3.863, 10481.025, 293.333, 52756.097 23/01/16,09:54:58,17,08,1, 11.9,1,1, -3.863, 10481.011, 293.361, 52756.111 23/01/16,09:54:58,18,08,1, 11.9,1,1, -3.863, 10480.960, 293.369, 52756.129 23/01/16,09:54:58,19,08,1, 11.9,1,1, -3.863, 10480.969, 293.359, 52756.141 23/01/16,09:54:59,00,09,1, 11.9,1,1, -3.860, 10480.964, 293.359, 52756.141 23/01/16,09:54:59,01,09,1, 11.9,1,1, -3.860, 10480.921, 293.347, 52756.150 23/01/16,09:54:59,02,09,1, 11.9,1,1, -3.860, 10480.892, 293.359, 52756.221 23/01/16,09:54:59,03,09,1, 11.9,1,1, -3.860, 10480.889, 293.400, 52756.161 23/01/16,09:54:59,04,09,1, 11.9,1,1, -3.860, 10480.831, 293.392, 52756.175 23/01/16,09:54:59,05,09,1, 11.9,1,1, -3.860, 10480.833, 293.396, 52756.196 23/01/16,09:54:59,06,09,1, 11.9,1,1, -3.860, 10480.812, 293.416, 52756.237 23/01/16,09:54:59,07,09,1, 11.9,1,1, -3.860, 10480.747, 293.413, 52756.244 23/01/16,09:54:59,08,09,1, 11.9,1,1, -3.860, 10480.754, 293.413, 52756.274 23/01/16,09:54:59,09,09,1, 11.9,1,1, -3.860, 10480.742, 293.404, 52756.285 23/01/16,09:54:59,10,09,1, 11.9,1,1, -3.860, 10480.708, 293.439, 52756.295 23/01/16,09:54:59,11,09,1, 11.9,1,1, -3.860, 10480.687, 293.430, 52756.277 23/01/16,09:54:59,12,09,1, 11.9,1,1, -3.860, 10480.676, 293.444, 52756.320 23/01/16,09:54:59,13,09,1, 11.9,1,1, -3.860, 10480.642, 293.445, 52756.300 23/01/16,09:54:59,14,09,1, 11.9,1,1, -3.860, 10480.645, 293.491, 52756.351 23/01/16,09:54:59,15,09,1, 11.9,1,1, -3.860, 10480.576, 293.471, 52756.334 23/01/16,09:54:59,16,09,1, 11.9,1,1, -3.860, 10480.543, 293.467, 52756.350 23/01/16,09:54:59,17,09,1, 11.9,1,1, -3.860, 10480.549, 293.504, 52756.422 23/01/16,09:54:59,18,09,1, 11.9,1,1, -3.860, 10480.516, 293.501, 52756.400 23/01/16,09:54:59,19,09,1, 11.9,1,1, -3.860, 10480.471, 293.481, 52756.362 23/01/16,09:55:00,00,09,1, 11.9,1,1, -3.859, 10480.464, 293.481, 52756.362 23/01/16,09:55:00,01,09,1, 11.9,1,1, -3.859, 10480.443, 293.537, 52756.451 23/01/16,09:55:00,02,09,1, 11.9,1,1, -3.859, 10480.416, 293.497, 52756.324 23/01/16,09:55:00,03,09,1, 11.9,1,1, -3.859, 10480.370, 293.526, 52756.355 23/01/16,09:55:00,04,09,1, 11.9,1,1, -3.859, 10480.355, 293.503, 52756.367 23/01/16,09:55:00,05,09,1, 11.9,1,1, -3.859, 10480.341, 293.528, 52756.332 23/01/16,09:55:00,06,09,1, 11.9,1,1, -3.859, 10480.296, 293.532, 52756.338 23/01/16,09:55:00,07,09,1, 11.9,1,1, -3.859, 10480.310, 293.529, 52756.313 23/01/16,09:55:00,08,09,1, 11.9,1,1, -3.859, 10480.295, 293.529, 52756.356 23/01/16,09:55:00,09,09,1, 11.9,1,1, -3.859, 10480.245, 293.536, 52756.408 23/01/16,09:55:00,10,09,1, 11.9,1,1, -3.859, 10480.231, 293.561, 52756.527 23/01/16,09:55:00,11,09,1, 11.9,1,1, -3.859, 10480.157, 293.581, 52756.391 23/01/16,09:55:00,12,09,1, 11.9,1,1, -3.859, 10480.135, 293.582, 52756.448 23/01/16,09:55:00,13,09,1, 11.9,1,1, -3.859, 10480.133, 293.609, 52756.465 23/01/16,09:55:00,14,09,1, 11.9,1,1, -3.859, 10480.096, 293.605, 52756.474 23/01/16,09:55:00,15,09,1, 11.9,1,1, -3.859, 10480.044, 293.585, 52756.469 23/01/16,09:55:00,16,09,1, 11.9,1,1, -3.859, 10480.037, 293.655, 52756.521 23/01/16,09:55:00,17,09,1, 11.9,1,1, -3.859, 10480.018, 293.647, 52756.551 23/01/16,09:55:00,18,09,1, 11.9,1,1, -3.859, 10479.975, 293.648, 52756.519 23/01/16,09:55:00,19,09,1, 11.9,1,1, -3.859, 10479.958, 293.659, 52756.568 23/01/16,09:55:01,00,08,1, 11.9,1,1, -3.859, 10479.954, 293.659, 52756.568 23/01/16,09:55:01,01,08,1, 11.9,1,1, -3.859, 10479.893, 293.695, 52756.830 23/01/16,09:55:01,02,08,1, 11.9,1,1, -3.859, 10479.889, 293.668, 52756.665 23/01/16,09:55:01,03,08,1, 11.9,1,1, -3.859, 10479.893, 293.663, 52756.598 23/01/16,09:55:01,04,08,1, 11.9,1,1, -3.859, 10479.847, 293.724, 52756.620 23/01/16,09:55:01,05,08,1, 11.9,1,1, -3.859, 10479.805, 293.733, 52756.650 23/01/16,09:55:01,06,08,1, 11.9,1,1, -3.859, 10479.770, 293.731, 52756.606 23/01/16,09:55:01,07,08,1, 11.9,1,1, -3.859, 10479.741, 293.749, 52756.685 23/01/16,09:55:01,08,08,1, 11.9,1,1, -3.859, 10479.719, 293.746, 52756.702 23/01/16,09:55:01,09,08,1, 11.9,1,1, -3.859, 10479.692, 293.760, 52756.690 23/01/16,09:55:01,10,08,1, 11.9,1,1, -3.859, 10479.658, 293.779, 52756.708 23/01/16,09:55:01,11,08,1, 11.9,1,1, -3.859, 10479.650, 293.747, 52756.726 23/01/16,09:55:01,12,08,1, 11.9,1,1, -3.859, 10479.618, 293.777, 52756.762 23/01/16,09:55:01,13,08,1, 11.9,1,1, -3.859, 10479.599, 293.779, 52756.766 23/01/16,09:55:01,14,08,1, 11.9,1,1, -3.859, 10479.570, 293.797, 52756.745 23/01/16,09:55:01,15,08,1, 11.9,1,1, -3.859, 10479.543, 293.824, 52756.794 23/01/16,09:55:01,16,08,1, 11.9,1,1, -3.859, 10479.511, 293.819, 52756.756 23/01/16,09:55:01,17,08,1, 11.9,1,1, -3.859, 10479.472, 293.826, 52756.749 23/01/16,09:55:01,18,08,1, 11.9,1,1, -3.859, 10479.441, 293.843, 52756.826 23/01/16,09:55:01,19,08,1, 11.9,1,1, -3.859, 10479.393, 293.859, 52756.864 23/01/16,09:55:02,00,09,1, 11.9,1,1, -3.858, 10479.387, 293.859, 52756.864 23/01/16,09:55:02,01,09,1, 11.9,1,1, -3.858, 10479.344, 293.896, 52756.904 23/01/16,09:55:02,02,09,1, 11.9,1,1, -3.858, 10479.318, 293.881, 52756.919 23/01/16,09:55:02,03,09,1, 11.9,1,1, -3.858, 10479.287, 293.881, 52756.939 23/01/16,09:55:02,04,09,1, 11.9,1,1, -3.858, 10479.250, 293.906, 52756.943 23/01/16,09:55:02,05,09,1, 11.9,1,1, -3.858, 10479.242, 293.908, 52756.956 23/01/16,09:55:02,06,09,1, 11.9,1,1, -3.858, 10479.197, 293.888, 52756.914 23/01/16,09:55:02,07,09,1, 11.9,1,1, -3.858, 10479.161, 293.923, 52756.954 23/01/16,09:55:02,08,09,1, 11.9,1,1, -3.858, 10479.155, 293.936, 52756.945 23/01/16,09:55:02,09,09,1, 11.9,1,1, -3.858, 10479.112, 293.961, 52756.970 23/01/16,09:55:02,10,09,1, 11.9,1,1, -3.858, 10479.090, 293.980, 52757.034 23/01/16,09:55:02,11,09,1, 11.9,1,1, -3.858, 10479.079, 293.951, 52757.010 23/01/16,09:55:02,12,09,1, 11.9,1,1, -3.858, 10479.055, 293.999, 52757.041 23/01/16,09:55:02,13,09,1, 11.9,1,1, -3.858, 10479.022, 294.023, 52757.071 23/01/16,09:55:02,14,09,1, 11.9,1,1, -3.858, 10478.976, 294.013, 52757.085 23/01/16,09:55:02,15,09,1, 11.9,1,1, -3.858, 10478.951, 294.005, 52757.080 23/01/16,09:55:02,16,09,1, 11.9,1,1, -3.858, 10478.904, 294.028, 52757.097 23/01/16,09:55:02,17,09,1, 11.9,1,1, -3.858, 10478.893, 294.034, 52757.103 23/01/16,09:55:02,18,09,1, 11.9,1,1, -3.858, 10478.860, 294.056, 52757.114 23/01/16,09:55:02,19,09,1, 11.9,1,1, -3.858, 10478.847, 294.088, 52757.176 23/01/16,09:55:03,00,09,1, 11.8,1,1, -3.862, 10478.845, 294.088, 52757.176 23/01/16,09:55:03,01,09,1, 11.8,1,1, -3.862, 10478.774, 294.113, 52757.184 23/01/16,09:55:03,02,09,1, 11.8,1,1, -3.862, 10478.752, 294.092, 52757.185 23/01/16,09:55:03,03,09,1, 11.8,1,1, -3.862, 10478.734, 294.123, 52757.185 23/01/16,09:55:03,04,09,1, 11.8,1,1, -3.862, 10478.690, 294.093, 52757.198 23/01/16,09:55:03,05,09,1, 11.8,1,1, -3.862, 10478.652, 294.116, 52757.207 23/01/16,09:55:03,06,09,1, 11.8,1,1, -3.862, 10478.621, 294.124, 52757.204 23/01/16,09:55:03,07,09,1, 11.8,1,1, -3.862, 10478.594, 294.155, 52757.237 23/01/16,09:55:03,08,09,1, 11.8,1,1, -3.862, 10478.582, 294.124, 52757.287 23/01/16,09:55:03,09,09,1, 11.8,1,1, -3.862, 10478.533, 294.161, 52757.270 23/01/16,09:55:03,10,09,1, 11.8,1,1, -3.862, 10478.505, 294.185, 52757.296 23/01/16,09:55:03,11,09,1, 11.8,1,1, -3.862, 10478.492, 294.201, 52757.334 23/01/16,09:55:03,12,09,1, 11.8,1,1, -3.862, 10478.450, 294.183, 52757.299 23/01/16,09:55:03,13,09,1, 11.8,1,1, -3.862, 10478.408, 294.175, 52757.290 23/01/16,09:55:03,14,09,1, 11.8,1,1, -3.862, 10478.424, 294.265, 52757.368 23/01/16,09:55:03,15,09,1, 11.8,1,1, -3.862, 10478.371, 294.239, 52757.349 23/01/16,09:55:03,16,09,1, 11.8,1,1, -3.862, 10478.324, 294.261, 52757.371 23/01/16,09:55:03,17,09,1, 11.8,1,1, -3.862, 10478.297, 294.266, 52757.394 23/01/16,09:55:03,18,09,1, 11.8,1,1, -3.862, 10478.288, 294.307, 52757.412 23/01/16,09:55:03,19,09,1, 11.8,1,1, -3.862, 10478.219, 294.243, 52757.351 23/01/16,09:55:04,00,09,1, 11.8,1,1, -3.858, 10478.219, 294.243, 52757.351 23/01/16,09:55:04,01,09,1, 11.8,1,1, -3.858, 10478.198, 294.304, 52757.429 23/01/16,09:55:04,02,09,1, 11.8,1,1, -3.858, 10478.168, 294.325, 52757.427 23/01/16,09:55:04,03,09,1, 11.8,1,1, -3.858, 10478.124, 294.335, 52757.238 23/01/16,09:55:04,04,09,1, 11.8,1,1, -3.858, 10478.091, 294.333, 52757.572 23/01/16,09:55:04,05,09,1, 11.8,1,1, -3.858, 10478.077, 294.339, 52757.455 23/01/16,09:55:04,06,09,1, 11.8,1,1, -3.858, 10478.051, 294.347, 52757.507 23/01/16,09:55:04,07,09,1, 11.8,1,1, -3.858, 10478.041, 294.380, 52757.557 23/01/16,09:55:04,08,09,1, 11.8,1,1, -3.858, 10477.981, 294.371, 52757.517 23/01/16,09:55:04,09,09,1, 11.8,1,1, -3.858, 10477.945, 294.359, 52757.572 23/01/16,09:55:04,10,09,1, 11.8,1,1, -3.858, 10477.890, 294.394, 52757.695 23/01/16,09:55:04,11,09,1, 11.8,1,1, -3.858, 10477.961, 294.375, 52757.461 23/01/16,09:55:04,12,09,1, 11.8,1,1, -3.858, 10477.859, 294.439, 52757.517 23/01/16,09:55:04,13,09,1, 11.8,1,1, -3.858, 10477.839, 294.420, 52757.541 23/01/16,09:55:04,14,09,1, 11.8,1,1, -3.858, 10477.824, 294.443, 52757.585 23/01/16,09:55:04,15,09,1, 11.8,1,1, -3.858, 10477.774, 294.437, 52757.599 23/01/16,09:55:04,16,09,1, 11.8,1,1, -3.858, 10477.708, 294.454, 52757.581 23/01/16,09:55:04,17,09,1, 11.8,1,1, -3.858, 10477.700, 294.469, 52757.645 23/01/16,09:55:04,18,09,1, 11.8,1,1, -3.858, 10477.690, 294.471, 52757.659 23/01/16,09:55:04,19,09,1, 11.8,1,1, -3.858, 10477.646, 294.464, 52757.653 23/01/16,09:55:05,00,08,1, 11.9,1,1, -3.860, 10477.643, 294.464, 52757.653 23/01/16,09:55:05,01,08,1, 11.9,1,1, -3.860, 10477.588, 294.516, 52757.685 23/01/16,09:55:05,02,08,1, 11.9,1,1, -3.860, 10477.562, 294.507, 52757.691 23/01/16,09:55:05,03,08,1, 11.9,1,1, -3.860, 10477.506, 294.511, 52757.711 23/01/16,09:55:05,04,08,1, 11.9,1,1, -3.860, 10477.491, 294.540, 52757.707 23/01/16,09:55:05,05,08,1, 11.9,1,1, -3.860, 10477.474, 294.553, 52757.734 23/01/16,09:55:05,06,08,1, 11.9,1,1, -3.860, 10477.415, 294.523, 52757.734 23/01/16,09:55:05,07,08,1, 11.9,1,1, -3.860, 10477.404, 294.573, 52757.779 23/01/16,09:55:05,08,08,1, 11.9,1,1, -3.860, 10477.364, 294.557, 52757.756 23/01/16,09:55:05,09,08,1, 11.9,1,1, -3.860, 10477.337, 294.544, 52757.750 23/01/16,09:55:05,10,08,1, 11.9,1,1, -3.860, 10477.317, 294.561, 52757.792 23/01/16,09:55:05,11,08,1, 11.9,1,1, -3.860, 10477.285, 294.587, 52757.788 23/01/16,09:55:05,12,08,1, 11.9,1,1, -3.860, 10477.263, 294.579, 52757.785 23/01/16,09:55:05,13,08,1, 11.9,1,1, -3.860, 10477.219, 294.581, 52757.777 23/01/16,09:55:05,14,08,1, 11.9,1,1, -3.860, 10477.186, 294.614, 52757.814 23/01/16,09:55:05,15,08,1, 11.9,1,1, -3.860, 10477.156, 294.611, 52757.835 23/01/16,09:55:05,16,08,1, 11.9,1,1, -3.860, 10477.116, 294.636, 52757.844 23/01/16,09:55:05,17,08,1, 11.9,1,1, -3.860, 10477.109, 294.646, 52757.842 23/01/16,09:55:05,18,08,1, 11.9,1,1, -3.860, 10477.050, 294.647, 52757.860 23/01/16,09:55:05,19,08,1, 11.9,1,1, -3.860, 10477.034, 294.653, 52757.864 23/01/16,09:55:06,00,09,1, 11.9,1,1, -3.861, 10477.034, 294.653, 52757.864 23/01/16,09:55:06,01,09,1, 11.9,1,1, -3.861, 10476.972, 294.713, 52757.911 23/01/16,09:55:06,02,09,1, 11.9,1,1, -3.861, 10476.919, 294.676, 52757.950 23/01/16,09:55:06,03,09,1, 11.9,1,1, -3.861, 10476.918, 294.689, 52757.902 23/01/16,09:55:06,04,09,1, 11.9,1,1, -3.861, 10476.894, 294.733, 52757.986 23/01/16,09:55:06,05,09,1, 11.9,1,1, -3.861, 10476.863, 294.689, 52757.967 23/01/16,09:55:06,06,09,1, 11.9,1,1, -3.861, 10476.818, 294.723, 52757.938 23/01/16,09:55:06,07,09,1, 11.9,1,1, -3.861, 10476.761, 294.697, 52757.978 23/01/16,09:55:06,08,09,1, 11.9,1,1, -3.861, 10476.761, 294.710, 52758.006 23/01/16,09:55:06,09,09,1, 11.9,1,1, -3.861, 10476.723, 294.706, 52757.991 23/01/16,09:55:06,10,09,1, 11.9,1,1, -3.861, 10476.674, 294.728, 52757.968 23/01/16,09:55:06,11,09,1, 11.9,1,1, -3.861, 10476.663, 294.708, 52757.972 23/01/16,09:55:06,12,09,1, 11.9,1,1, -3.861, 10476.638, 294.738, 52758.006 23/01/16,09:55:06,13,09,1, 11.9,1,1, -3.861, 10476.588, 294.748, 52758.022 23/01/16,09:55:06,14,09,1, 11.9,1,1, -3.861, 10476.588, 294.771, 52758.015 23/01/16,09:55:06,15,09,1, 11.9,1,1, -3.861, 10476.530, 294.767, 52758.035 23/01/16,09:55:06,16,09,1, 11.9,1,1, -3.861, 10476.519, 294.784, 52758.052 23/01/16,09:55:06,17,09,1, 11.9,1,1, -3.861, 10476.491, 294.771, 52758.065 23/01/16,09:55:06,18,09,1, 11.9,1,1, -3.861, 10476.467, 294.810, 52758.047 23/01/16,09:55:06,19,09,1, 11.9,1,1, -3.861, 10476.433, 294.790, 52758.099 23/01/16,09:55:07,00,08,1, 12.0,1,1, -3.860, 10476.433, 294.790, 52758.099 23/01/16,09:55:07,01,08,1, 12.0,1,1, -3.860, 10476.390, 294.817, 52758.065 23/01/16,09:55:07,02,08,1, 12.0,1,1, -3.860, 10476.351, 294.826, 52758.091 23/01/16,09:55:07,03,08,1, 12.0,1,1, -3.860, 10476.309, 294.827, 52758.124 23/01/16,09:55:07,04,08,1, 12.0,1,1, -3.860, 10476.298, 294.832, 52758.159 23/01/16,09:55:07,05,08,1, 12.0,1,1, -3.860, 10476.263, 294.851, 52758.127 23/01/16,09:55:07,06,08,1, 12.0,1,1, -3.860, 10476.217, 294.802, 52758.148 23/01/16,09:55:07,07,08,1, 12.0,1,1, -3.860, 10476.193, 294.856, 52758.150 23/01/16,09:55:07,08,08,1, 12.0,1,1, -3.860, 10476.164, 294.847, 52758.148 23/01/16,09:55:07,09,08,1, 12.0,1,1, -3.860, 10476.137, 294.859, 52758.151 23/01/16,09:55:07,10,08,1, 12.0,1,1, -3.860, 10476.102, 294.869, 52758.174 23/01/16,09:55:07,11,08,1, 12.0,1,1, -3.860, 10476.094, 294.889, 52758.189 23/01/16,09:55:07,12,08,1, 12.0,1,1, -3.860, 10476.074, 294.865, 52758.244 23/01/16,09:55:07,13,08,1, 12.0,1,1, -3.860, 10476.017, 294.900, 52758.184 23/01/16,09:55:07,14,08,1, 12.0,1,1, -3.860, 10475.978, 294.888, 52758.192 23/01/16,09:55:07,15,08,1, 12.0,1,1, -3.860, 10475.962, 294.890, 52758.207 23/01/16,09:55:07,16,08,1, 12.0,1,1, -3.860, 10475.917, 294.891, 52758.235 23/01/16,09:55:07,17,08,1, 12.0,1,1, -3.860, 10475.916, 294.874, 52758.222 23/01/16,09:55:07,18,08,1, 12.0,1,1, -3.860, 10475.867, 294.911, 52758.252 23/01/16,09:55:07,19,08,1, 12.0,1,1, -3.860, 10475.851, 294.902, 52758.277 23/01/16,09:55:08,00,07,1, 11.9,1,1, -3.860, 10475.849, 294.902, 52758.277 23/01/16,09:55:08,01,07,1, 11.9,1,1, -3.860, 10475.815, 294.900, 52758.289 23/01/16,09:55:08,02,07,1, 11.9,1,1, -3.860, 10475.763, 294.917, 52758.236 23/01/16,09:55:08,03,07,1, 11.9,1,1, -3.860, 10475.759, 294.935, 52758.250 23/01/16,09:55:08,04,07,1, 11.9,1,1, -3.860, 10475.711, 294.930, 52758.265 23/01/16,09:55:08,05,07,1, 11.9,1,1, -3.860, 10475.667, 294.940, 52758.271 23/01/16,09:55:08,06,07,1, 11.9,1,1, -3.860, 10475.647, 294.937, 52758.272 23/01/16,09:55:08,07,07,1, 11.9,1,1, -3.860, 10475.621, 294.993, 52758.365 23/01/16,09:55:08,08,07,1, 11.9,1,1, -3.860, 10475.588, 294.964, 52758.291 23/01/16,09:55:08,09,07,1, 11.9,1,1, -3.860, 10475.578, 294.969, 52758.357 23/01/16,09:55:08,10,07,1, 11.9,1,1, -3.860, 10475.551, 294.944, 52758.310 23/01/16,09:55:08,11,07,1, 11.9,1,1, -3.860, 10475.529, 294.944, 52758.323 23/01/16,09:55:08,12,07,1, 11.9,1,1, -3.860, 10475.501, 294.991, 52758.345 23/01/16,09:55:08,13,07,1, 11.9,1,1, -3.860, 10475.467, 295.004, 52758.380 23/01/16,09:55:08,14,07,1, 11.9,1,1, -3.860, 10475.441, 294.984, 52758.360 23/01/16,09:55:08,15,07,1, 11.9,1,1, -3.860, 10475.438, 294.996, 52758.328 23/01/16,09:55:08,16,07,1, 11.9,1,1, -3.860, 10475.377, 294.964, 52758.352 23/01/16,09:55:08,17,07,1, 11.9,1,1, -3.860, 10475.362, 294.996, 52758.423 23/01/16,09:55:08,18,07,1, 11.9,1,1, -3.860, 10475.335, 295.004, 52758.393 23/01/16,09:55:08,19,07,1, 11.9,1,1, -3.860, 10475.304, 294.985, 52758.383 23/01/16,09:55:09,00,08,1, 11.9,1,1, -3.860, 10475.298, 294.985, 52758.383 23/01/16,09:55:09,01,08,1, 11.9,1,1, -3.860, 10475.271, 295.024, 52758.427 23/01/16,09:55:09,02,08,1, 11.9,1,1, -3.860, 10475.236, 295.009, 52758.444 23/01/16,09:55:09,03,08,1, 11.9,1,1, -3.860, 10475.193, 295.031, 52758.421 23/01/16,09:55:09,04,08,1, 11.9,1,1, -3.860, 10475.165, 295.031, 52758.421 23/01/16,09:55:09,05,08,1, 11.9,1,1, -3.860, 10475.146, 295.021, 52758.475 23/01/16,09:55:09,06,08,1, 11.9,1,1, -3.860, 10475.123, 295.059, 52758.427 23/01/16,09:55:09,07,08,1, 11.9,1,1, -3.860, 10475.075, 295.029, 52758.416 23/01/16,09:55:09,08,08,1, 11.9,1,1, -3.860, 10475.075, 295.057, 52758.428 23/01/16,09:55:09,09,08,1, 11.9,1,1, -3.860, 10475.059, 295.052, 52758.511 23/01/16,09:55:09,10,08,1, 11.9,1,1, -3.860, 10475.021, 295.045, 52758.487 23/01/16,09:55:09,11,08,1, 11.9,1,1, -3.860, 10475.007, 295.045, 52758.535 23/01/16,09:55:09,12,08,1, 11.9,1,1, -3.860, 10474.948, 295.038, 52758.502 23/01/16,09:55:09,13,08,1, 11.9,1,1, -3.860, 10474.960, 295.070, 52758.509 23/01/16,09:55:09,14,08,1, 11.9,1,1, -3.860, 10474.917, 295.039, 52758.508 23/01/16,09:55:09,15,08,1, 11.9,1,1, -3.860, 10474.921, 295.065, 52758.547 23/01/16,09:55:09,16,08,1, 11.9,1,1, -3.860, 10474.856, 295.049, 52758.537 23/01/16,09:55:09,17,08,1, 11.9,1,1, -3.860, 10474.830, 295.063, 52758.527 23/01/16,09:55:09,18,08,1, 11.9,1,1, -3.860, 10474.836, 295.079, 52758.568 23/01/16,09:55:09,19,08,1, 11.9,1,1, -3.860, 10474.792, 295.099, 52758.508 23/01/16,09:55:10,00,09,1, 11.9,1,1, -3.862, 10474.789, 295.099, 52758.508 23/01/16,09:55:10,01,09,1, 11.9,1,1, -3.862, 10474.759, 295.096, 52758.517 23/01/16,09:55:10,02,09,1, 11.9,1,1, -3.862, 10474.725, 295.115, 52758.534 23/01/16,09:55:10,03,09,1, 11.9,1,1, -3.862, 10474.711, 295.110, 52758.596 23/01/16,09:55:10,04,09,1, 11.9,1,1, -3.862, 10474.694, 295.091, 52758.588 23/01/16,09:55:10,05,09,1, 11.9,1,1, -3.862, 10474.650, 295.108, 52758.561 23/01/16,09:55:10,06,09,1, 11.9,1,1, -3.862, 10474.645, 295.110, 52758.578 23/01/16,09:55:10,07,09,1, 11.9,1,1, -3.862, 10474.598, 295.120, 52758.590 23/01/16,09:55:10,08,09,1, 11.9,1,1, -3.862, 10474.558, 295.130, 52758.618 23/01/16,09:55:10,09,09,1, 11.9,1,1, -3.862, 10474.556, 295.114, 52758.595 23/01/16,09:55:10,10,09,1, 11.9,1,1, -3.862, 10474.533, 295.145, 52758.643 23/01/16,09:55:10,11,09,1, 11.9,1,1, -3.862, 10474.507, 295.128, 52758.652 23/01/16,09:55:10,12,09,1, 11.9,1,1, -3.862, 10474.452, 295.150, 52758.571 23/01/16,09:55:10,13,09,1, 11.9,1,1, -3.862, 10474.502, 295.137, 52758.558 23/01/16,09:55:10,14,09,1, 11.9,1,1, -3.862, 10474.411, 295.122, 52758.650 23/01/16,09:55:10,15,09,1, 11.9,1,1, -3.862, 10474.419, 295.144, 52758.676 23/01/16,09:55:10,16,09,1, 11.9,1,1, -3.862, 10474.392, 295.137, 52758.687 23/01/16,09:55:10,17,09,1, 11.9,1,1, -3.862, 10474.389, 295.157, 52758.681 23/01/16,09:55:10,18,09,1, 11.9,1,1, -3.862, 10474.349, 295.152, 52758.648 23/01/16,09:55:10,19,09,1, 11.9,1,1, -3.862, 10474.307, 295.175, 52758.649 23/01/16,09:55:11,00,09,1, 11.8,1,1, -3.861, 10474.305, 295.175, 52758.649 23/01/16,09:55:11,01,09,1, 11.8,1,1, -3.861, 10474.281, 295.168, 52758.799 23/01/16,09:55:11,02,09,1, 11.8,1,1, -3.861, 10474.215, 295.170, 52758.572 23/01/16,09:55:11,03,09,1, 11.8,1,1, -3.861, 10474.164, 295.202, 52758.678 23/01/16,09:55:11,04,09,1, 11.8,1,1, -3.861, 10474.196, 295.184, 52758.668 23/01/16,09:55:11,05,09,1, 11.8,1,1, -3.861, 10474.173, 295.222, 52758.706 23/01/16,09:55:11,06,09,1, 11.8,1,1, -3.861, 10474.154, 295.200, 52758.711 23/01/16,09:55:11,07,09,1, 11.8,1,1, -3.861, 10474.145, 295.218, 52758.714 23/01/16,09:55:11,08,09,1, 11.8,1,1, -3.861, 10474.115, 295.183, 52758.731 23/01/16,09:55:11,09,09,1, 11.8,1,1, -3.861, 10474.099, 295.199, 52758.739 23/01/16,09:55:11,10,09,1, 11.8,1,1, -3.861, 10474.099, 295.236, 52758.759 23/01/16,09:55:11,11,09,1, 11.8,1,1, -3.861, 10474.050, 295.224, 52758.751 23/01/16,09:55:11,12,09,1, 11.8,1,1, -3.861, 10474.045, 295.242, 52758.765 23/01/16,09:55:11,13,09,1, 11.8,1,1, -3.861, 10474.010, 295.257, 52758.787 23/01/16,09:55:11,14,09,1, 11.8,1,1, -3.861, 10473.979, 295.241, 52758.779 23/01/16,09:55:11,15,09,1, 11.8,1,1, -3.861, 10473.963, 295.237, 52758.781 23/01/16,09:55:11,16,09,1, 11.8,1,1, -3.861, 10473.912, 295.255, 52758.775 23/01/16,09:55:11,17,09,1, 11.8,1,1, -3.861, 10473.914, 295.267, 52758.784 23/01/16,09:55:11,18,09,1, 11.8,1,1, -3.861, 10473.886, 295.254, 52758.817 23/01/16,09:55:11,19,09,1, 11.8,1,1, -3.861, 10473.841, 295.274, 52758.776 23/01/16,09:55:12,00,08,1, 11.9,1,1, -3.860, 10473.838, 295.274, 52758.776 23/01/16,09:55:12,01,08,1, 11.9,1,1, -3.860, 10473.807, 295.270, 52758.823 23/01/16,09:55:12,02,08,1, 11.9,1,1, -3.860, 10473.782, 295.259, 52758.857 23/01/16,09:55:12,03,08,1, 11.9,1,1, -3.860, 10473.773, 295.288, 52758.826 23/01/16,09:55:12,04,08,1, 11.9,1,1, -3.860, 10473.740, 295.317, 52758.734 23/01/16,09:55:12,05,08,1, 11.9,1,1, -3.860, 10473.702, 295.283, 52758.903 23/01/16,09:55:12,06,08,1, 11.9,1,1, -3.860, 10473.689, 295.275, 52758.857 23/01/16,09:55:12,07,08,1, 11.9,1,1, -3.860, 10473.681, 295.336, 52758.893 23/01/16,09:55:12,08,08,1, 11.9,1,1, -3.860, 10473.642, 295.302, 52758.882 23/01/16,09:55:12,09,08,1, 11.9,1,1, -3.860, 10473.610, 295.322, 52758.864 23/01/16,09:55:12,10,08,1, 11.9,1,1, -3.860, 10473.615, 295.334, 52758.884 23/01/16,09:55:12,11,08,1, 11.9,1,1, -3.860, 10473.589, 295.290, 52758.872 23/01/16,09:55:12,12,08,1, 11.9,1,1, -3.860, 10473.570, 295.364, 52758.947 23/01/16,09:55:12,13,08,1, 11.9,1,1, -3.860, 10473.539, 295.338, 52758.926 23/01/16,09:55:12,14,08,1, 11.9,1,1, -3.860, 10473.503, 295.336, 52758.891 23/01/16,09:55:12,15,08,1, 11.9,1,1, -3.860, 10473.502, 295.362, 52758.934 23/01/16,09:55:12,16,08,1, 11.9,1,1, -3.860, 10473.461, 295.339, 52758.918 23/01/16,09:55:12,17,08,1, 11.9,1,1, -3.860, 10473.411, 295.377, 52758.967 23/01/16,09:55:12,18,08,1, 11.9,1,1, -3.860, 10473.406, 295.355, 52758.949 23/01/16,09:55:12,19,08,1, 11.9,1,1, -3.860, 10473.413, 295.385, 52758.891 23/01/16,09:55:13,00,08,1, 11.8,1,1, -3.861, 10473.412, 295.385, 52758.891 23/01/16,09:55:13,01,08,1, 11.8,1,1, -3.861, 10473.343, 295.360, 52758.988 23/01/16,09:55:13,02,08,1, 11.8,1,1, -3.861, 10473.317, 295.379, 52759.007 23/01/16,09:55:13,03,08,1, 11.8,1,1, -3.861, 10473.303, 295.384, 52758.990 23/01/16,09:55:13,04,08,1, 11.8,1,1, -3.861, 10473.290, 295.378, 52758.965 23/01/16,09:55:13,05,08,1, 11.8,1,1, -3.861, 10473.267, 295.399, 52758.953 23/01/16,09:55:13,06,08,1, 11.8,1,1, -3.861, 10473.242, 295.417, 52759.005 23/01/16,09:55:13,07,08,1, 11.8,1,1, -3.861, 10473.199, 295.418, 52759.010 23/01/16,09:55:13,08,08,1, 11.8,1,1, -3.861, 10473.207, 295.449, 52759.031 23/01/16,09:55:13,09,08,1, 11.8,1,1, -3.861, 10473.143, 295.422, 52758.986 23/01/16,09:55:13,10,08,1, 11.8,1,1, -3.861, 10473.126, 295.413, 52759.016 23/01/16,09:55:13,11,08,1, 11.8,1,1, -3.861, 10473.141, 295.449, 52759.056 23/01/16,09:55:13,12,08,1, 11.8,1,1, -3.861, 10473.107, 295.427, 52758.993 23/01/16,09:55:13,13,08,1, 11.8,1,1, -3.861, 10473.079, 295.401, 52759.003 23/01/16,09:55:13,14,08,1, 11.8,1,1, -3.861, 10473.068, 295.411, 52759.034 23/01/16,09:55:13,15,08,1, 11.8,1,1, -3.861, 10473.035, 295.427, 52759.043 23/01/16,09:55:13,16,08,1, 11.8,1,1, -3.861, 10473.019, 295.443, 52759.059 23/01/16,09:55:13,17,08,1, 11.8,1,1, -3.861, 10472.991, 295.408, 52758.998 23/01/16,09:55:13,18,08,1, 11.8,1,1, -3.861, 10472.982, 295.482, 52759.034 23/01/16,09:55:13,19,08,1, 11.8,1,1, -3.861, 10472.921, 295.457, 52759.088 23/01/16,09:55:14,00,09,1, 11.8,1,1, -3.862, 10472.920, 295.457, 52759.088 23/01/16,09:55:14,01,09,1, 11.8,1,1, -3.862, 10472.901, 295.487, 52759.110 23/01/16,09:55:14,02,09,1, 11.8,1,1, -3.862, 10472.868, 295.429, 52759.078 23/01/16,09:55:14,03,09,1, 11.8,1,1, -3.862, 10472.888, 295.464, 52759.137 23/01/16,09:55:14,04,09,1, 11.8,1,1, -3.862, 10472.834, 295.453, 52759.081 23/01/16,09:55:14,05,09,1, 11.8,1,1, -3.862, 10472.812, 295.465, 52759.116 23/01/16,09:55:14,06,09,1, 11.8,1,1, -3.862, 10472.812, 295.498, 52759.068 23/01/16,09:55:14,07,09,1, 11.8,1,1, -3.862, 10472.776, 295.473, 52759.076 23/01/16,09:55:14,08,09,1, 11.8,1,1, -3.862, 10472.775, 295.520, 52759.152 23/01/16,09:55:14,09,09,1, 11.8,1,1, -3.862, 10472.749, 295.532, 52759.272 23/01/16,09:55:14,10,09,1, 11.8,1,1, -3.862, 10472.733, 295.477, 52759.050 23/01/16,09:55:14,11,09,1, 11.8,1,1, -3.862, 10472.712, 295.495, 52759.109 23/01/16,09:55:14,12,09,1, 11.8,1,1, -3.862, 10472.688, 295.495, 52759.111 23/01/16,09:55:14,13,09,1, 11.8,1,1, -3.862, 10472.687, 295.516, 52759.173 23/01/16,09:55:14,14,09,1, 11.8,1,1, -3.862, 10472.653, 295.526, 52759.180 23/01/16,09:55:14,15,09,1, 11.8,1,1, -3.862, 10472.628, 295.517, 52759.154 23/01/16,09:55:14,16,09,1, 11.8,1,1, -3.862, 10472.608, 295.543, 52759.180 23/01/16,09:55:14,17,09,1, 11.8,1,1, -3.862, 10472.571, 295.525, 52759.165 23/01/16,09:55:14,18,09,1, 11.8,1,1, -3.862, 10472.597, 295.551, 52759.181 23/01/16,09:55:14,19,09,1, 11.8,1,1, -3.862, 10472.545, 295.555, 52759.118 23/01/16,09:55:15,00,09,1, 11.9,1,1, -3.862, 10472.544, 295.555, 52759.118 23/01/16,09:55:15,01,09,1, 11.9,1,1, -3.862, 10472.499, 295.557, 52759.139 23/01/16,09:55:15,02,09,1, 11.9,1,1, -3.862, 10472.506, 295.566, 52759.190 23/01/16,09:55:15,03,09,1, 11.9,1,1, -3.862, 10472.471, 295.556, 52759.143 23/01/16,09:55:15,04,09,1, 11.9,1,1, -3.862, 10472.464, 295.579, 52759.200 23/01/16,09:55:15,05,09,1, 11.9,1,1, -3.862, 10472.438, 295.582, 52759.215 23/01/16,09:55:15,06,09,1, 11.9,1,1, -3.862, 10472.410, 295.584, 52759.225 23/01/16,09:55:15,07,09,1, 11.9,1,1, -3.862, 10472.393, 295.593, 52759.238 23/01/16,09:55:15,08,09,1, 11.9,1,1, -3.862, 10472.381, 295.596, 52759.265 23/01/16,09:55:15,09,09,1, 11.9,1,1, -3.862, 10472.364, 295.612, 52759.260 23/01/16,09:55:15,10,09,1, 11.9,1,1, -3.862, 10472.343, 295.594, 52759.265 23/01/16,09:55:15,11,09,1, 11.9,1,1, -3.862, 10472.338, 295.624, 52759.271 23/01/16,09:55:15,12,09,1, 11.9,1,1, -3.862, 10472.311, 295.607, 52759.241 23/01/16,09:55:15,13,09,1, 11.9,1,1, -3.862, 10472.290, 295.608, 52759.259 23/01/16,09:55:15,14,09,1, 11.9,1,1, -3.862, 10472.277, 295.592, 52759.236 23/01/16,09:55:15,15,09,1, 11.9,1,1, -3.862, 10472.256, 295.625, 52759.266 23/01/16,09:55:15,16,09,1, 11.9,1,1, -3.862, 10472.215, 295.633, 52759.292 23/01/16,09:55:15,17,09,1, 11.9,1,1, -3.862, 10472.222, 295.604, 52759.296 23/01/16,09:55:15,18,09,1, 11.9,1,1, -3.862, 10472.177, 295.608, 52759.429 23/01/16,09:55:15,19,09,1, 11.9,1,1, -3.862, 10472.142, 295.632, 52759.267 23/01/16,09:55:16,00,08,1, 11.9,1,1, -3.863, 10472.136, 295.632, 52759.267 23/01/16,09:55:16,01,08,1, 11.9,1,1, -3.863, 10472.123, 295.654, 52759.283 23/01/16,09:55:16,02,08,1, 11.9,1,1, -3.863, 10472.140, 295.637, 52759.192 23/01/16,09:55:16,03,08,1, 11.9,1,1, -3.863, 10472.113, 295.601, 52759.258 23/01/16,09:55:16,04,08,1, 11.9,1,1, -3.863, 10472.092, 295.613, 52759.211 23/01/16,09:55:16,05,08,1, 11.9,1,1, -3.863, 10472.040, 295.615, 52759.244 23/01/16,09:55:16,06,08,1, 11.9,1,1, -3.863, 10472.088, 295.639, 52759.308 23/01/16,09:55:16,07,08,1, 11.9,1,1, -3.863, 10472.044, 295.668, 52759.324 23/01/16,09:55:16,08,08,1, 11.9,1,1, -3.863, 10472.028, 295.687, 52759.315 23/01/16,09:55:16,09,08,1, 11.9,1,1, -3.863, 10472.026, 295.674, 52759.330 23/01/16,09:55:16,10,08,1, 11.9,1,1, -3.863, 10471.987, 295.686, 52759.359 23/01/16,09:55:16,11,08,1, 11.9,1,1, -3.863, 10471.964, 295.656, 52759.348 23/01/16,09:55:16,12,08,1, 11.9,1,1, -3.863, 10471.961, 295.686, 52759.349 23/01/16,09:55:16,13,08,1, 11.9,1,1, -3.863, 10471.921, 295.681, 52759.387 23/01/16,09:55:16,14,08,1, 11.9,1,1, -3.863, 10471.930, 295.693, 52759.351 23/01/16,09:55:16,15,08,1, 11.9,1,1, -3.863, 10471.905, 295.708, 52759.355 23/01/16,09:55:16,16,08,1, 11.9,1,1, -3.863, 10471.899, 295.693, 52759.380 23/01/16,09:55:16,17,08,1, 11.9,1,1, -3.863, 10471.864, 295.686, 52759.385 23/01/16,09:55:16,18,08,1, 11.9,1,1, -3.863, 10471.838, 295.679, 52759.359 23/01/16,09:55:16,19,08,1, 11.9,1,1, -3.863, 10471.820, 295.722, 52759.584 23/01/16,09:55:17,00,08,1, 11.9,1,1, -3.862, 10471.818, 295.722, 52759.584 23/01/16,09:55:17,01,08,1, 11.9,1,1, -3.862, 10471.792, 295.704, 52759.415 23/01/16,09:55:17,02,08,1, 11.9,1,1, -3.862, 10471.788, 295.748, 52759.476 23/01/16,09:55:17,03,08,1, 11.9,1,1, -3.862, 10471.749, 295.693, 52759.355 23/01/16,09:55:17,04,08,1, 11.9,1,1, -3.862, 10471.759, 295.714, 52759.420 23/01/16,09:55:17,05,08,1, 11.9,1,1, -3.862, 10471.768, 295.702, 52759.432 23/01/16,09:55:17,06,08,1, 11.9,1,1, -3.862, 10471.715, 295.717, 52759.416 23/01/16,09:55:17,07,08,1, 11.9,1,1, -3.862, 10471.710, 295.729, 52759.457 23/01/16,09:55:17,08,08,1, 11.9,1,1, -3.862, 10471.714, 295.704, 52759.421 23/01/16,09:55:17,09,08,1, 11.9,1,1, -3.862, 10471.651, 295.714, 52759.413 23/01/16,09:55:17,10,08,1, 11.9,1,1, -3.862, 10471.636, 295.705, 52759.405 23/01/16,09:55:17,11,08,1, 11.9,1,1, -3.862, 10471.638, 295.733, 52759.431 23/01/16,09:55:17,12,08,1, 11.9,1,1, -3.862, 10471.640, 295.702, 52759.514 23/01/16,09:55:17,13,08,1, 11.9,1,1, -3.862, 10471.622, 295.713, 52759.418 23/01/16,09:55:17,14,08,1, 11.9,1,1, -3.862, 10471.617, 295.777, 52759.484 23/01/16,09:55:17,15,08,1, 11.9,1,1, -3.862, 10471.577, 295.738, 52759.432 23/01/16,09:55:17,16,08,1, 11.9,1,1, -3.862, 10471.555, 295.735, 52759.462 23/01/16,09:55:17,17,08,1, 11.9,1,1, -3.862, 10471.564, 295.722, 52759.449 23/01/16,09:55:17,18,08,1, 11.9,1,1, -3.862, 10471.521, 295.701, 52759.433 23/01/16,09:55:17,19,08,1, 11.9,1,1, -3.862, 10471.517, 295.747, 52759.467 23/01/16,09:55:18,00,08,1, 11.9,1,1, -3.861, 10471.510, 295.747, 52759.467 23/01/16,09:55:18,01,08,1, 11.9,1,1, -3.861, 10471.488, 295.708, 52759.457 23/01/16,09:55:18,02,08,1, 11.9,1,1, -3.861, 10471.466, 295.717, 52759.426 23/01/16,09:55:18,03,08,1, 11.9,1,1, -3.861, 10471.447, 295.776, 52759.492 23/01/16,09:55:18,04,08,1, 11.9,1,1, -3.861, 10471.429, 295.729, 52759.493 23/01/16,09:55:18,05,08,1, 11.9,1,1, -3.861, 10471.423, 295.726, 52759.475 23/01/16,09:55:18,06,08,1, 11.9,1,1, -3.861, 10471.369, 295.698, 52759.431 23/01/16,09:55:18,07,08,1, 11.9,1,1, -3.861, 10471.387, 295.753, 52759.496 23/01/16,09:55:18,08,08,1, 11.9,1,1, -3.861, 10471.380, 295.764, 52759.498 23/01/16,09:55:18,09,08,1, 11.9,1,1, -3.861, 10471.356, 295.726, 52759.460 23/01/16,09:55:18,10,08,1, 11.9,1,1, -3.861, 10471.341, 295.757, 52759.502 23/01/16,09:55:18,11,08,1, 11.9,1,1, -3.861, 10471.291, 295.709, 52759.433 23/01/16,09:55:18,12,08,1, 11.9,1,1, -3.861, 10471.325, 295.721, 52759.477 23/01/16,09:55:18,13,08,1, 11.9,1,1, -3.861, 10471.314, 295.748, 52759.474 23/01/16,09:55:18,14,08,1, 11.9,1,1, -3.861, 10471.269, 295.752, 52759.560 23/01/16,09:55:18,15,08,1, 11.9,1,1, -3.861, 10471.253, 295.720, 52759.529 23/01/16,09:55:18,16,08,1, 11.9,1,1, -3.861, 10471.264, 295.740, 52759.571 23/01/16,09:55:18,17,08,1, 11.9,1,1, -3.861, 10471.226, 295.730, 52759.530 23/01/16,09:55:18,18,08,1, 11.9,1,1, -3.861, 10471.236, 295.730, 52759.534 23/01/16,09:55:18,19,08,1, 11.9,1,1, -3.861, 10471.219, 295.718, 52759.551 23/01/16,09:55:19,00,08,1, 11.9,1,1, -3.863, 10471.218, 295.718, 52759.551 23/01/16,09:55:19,01,08,1, 11.9,1,1, -3.863, 10471.180, 295.711, 52759.537 23/01/16,09:55:19,02,08,1, 11.9,1,1, -3.863, 10471.152, 295.731, 52759.530 23/01/16,09:55:19,03,08,1, 11.9,1,1, -3.863, 10471.160, 295.744, 52759.533 23/01/16,09:55:19,04,08,1, 11.9,1,1, -3.863, 10471.133, 295.696, 52759.533 23/01/16,09:55:19,05,08,1, 11.9,1,1, -3.863, 10471.133, 295.701, 52759.525 23/01/16,09:55:19,06,08,1, 11.9,1,1, -3.863, 10471.093, 295.736, 52759.574 23/01/16,09:55:19,07,08,1, 11.9,1,1, -3.863, 10471.098, 295.727, 52759.551 23/01/16,09:55:19,08,08,1, 11.9,1,1, -3.863, 10471.089, 295.739, 52759.593 23/01/16,09:55:19,09,08,1, 11.9,1,1, -3.863, 10471.063, 295.743, 52759.568 23/01/16,09:55:19,10,08,1, 11.9,1,1, -3.863, 10471.070, 295.693, 52759.627 23/01/16,09:55:19,11,08,1, 11.9,1,1, -3.863, 10471.002, 295.754, 52759.532 23/01/16,09:55:19,12,08,1, 11.9,1,1, -3.863, 10471.009, 295.758, 52759.610 23/01/16,09:55:19,13,08,1, 11.9,1,1, -3.863, 10470.985, 295.755, 52759.598 23/01/16,09:55:19,14,08,1, 11.9,1,1, -3.863, 10470.999, 295.744, 52759.588 23/01/16,09:55:19,15,08,1, 11.9,1,1, -3.863, 10470.995, 295.767, 52759.551 23/01/16,09:55:19,16,08,1, 11.9,1,1, -3.863, 10470.980, 295.758, 52759.587 23/01/16,09:55:19,17,08,1, 11.9,1,1, -3.863, 10470.965, 295.743, 52759.550 23/01/16,09:55:19,18,08,1, 11.9,1,1, -3.863, 10470.961, 295.748, 52759.602 23/01/16,09:55:19,19,08,1, 11.9,1,1, -3.863, 10470.939, 295.754, 52759.576 23/01/16,09:55:20,00,08,1, 11.8,1,1, -3.861, 10470.934, 295.754, 52759.576 23/01/16,09:55:20,01,08,1, 11.8,1,1, -3.861, 10470.904, 295.737, 52759.590 23/01/16,09:55:20,02,08,1, 11.8,1,1, -3.861, 10470.909, 295.768, 52759.616 23/01/16,09:55:20,03,08,1, 11.8,1,1, -3.861, 10470.881, 295.720, 52759.573 23/01/16,09:55:20,04,08,1, 11.8,1,1, -3.861, 10470.878, 295.742, 52759.643 23/01/16,09:55:20,05,08,1, 11.8,1,1, -3.861, 10470.873, 295.748, 52759.658 23/01/16,09:55:20,06,08,1, 11.8,1,1, -3.861, 10470.842, 295.714, 52759.572 23/01/16,09:55:20,07,08,1, 11.8,1,1, -3.861, 10470.858, 295.724, 52759.597 23/01/16,09:55:20,08,08,1, 11.8,1,1, -3.861, 10470.820, 295.735, 52759.652 23/01/16,09:55:20,09,08,1, 11.8,1,1, -3.861, 10470.792, 295.741, 52759.639 23/01/16,09:55:20,10,08,1, 11.8,1,1, -3.861, 10470.798, 295.749, 52759.653 23/01/16,09:55:20,11,08,1, 11.8,1,1, -3.861, 10470.780, 295.751, 52759.654 23/01/16,09:55:20,12,08,1, 11.8,1,1, -3.861, 10470.789, 295.739, 52759.632 23/01/16,09:55:20,13,08,1, 11.8,1,1, -3.861, 10470.778, 295.738, 52759.650 23/01/16,09:55:20,14,08,1, 11.8,1,1, -3.861, 10470.748, 295.716, 52759.638 23/01/16,09:55:20,15,08,1, 11.8,1,1, -3.861, 10470.733, 295.710, 52759.652 23/01/16,09:55:20,16,08,1, 11.8,1,1, -3.861, 10470.702, 295.739, 52759.630 23/01/16,09:55:20,17,08,1, 11.8,1,1, -3.861, 10470.684, 295.715, 52759.645 23/01/16,09:55:20,18,08,1, 11.8,1,1, -3.861, 10470.732, 295.714, 52759.485 23/01/16,09:55:20,19,08,1, 11.8,1,1, -3.861, 10470.711, 295.723, 52759.613 23/01/16,09:55:21,00,08,1, 11.8,1,1, -3.858, 10470.709, 295.723, 52759.613 23/01/16,09:55:21,01,08,1, 11.8,1,1, -3.858, 10470.641, 295.758, 52759.618 23/01/16,09:55:21,02,08,1, 11.8,1,1, -3.858, 10470.657, 295.745, 52759.669 23/01/16,09:55:21,03,08,1, 11.8,1,1, -3.858, 10470.624, 295.715, 52759.639 23/01/16,09:55:21,04,08,1, 11.8,1,1, -3.858, 10470.615, 295.709, 52759.638 23/01/16,09:55:21,05,08,1, 11.8,1,1, -3.858, 10470.562, 295.698, 52759.646 23/01/16,09:55:21,06,08,1, 11.8,1,1, -3.858, 10470.576, 295.728, 52759.677 23/01/16,09:55:21,07,08,1, 11.8,1,1, -3.858, 10470.564, 295.746, 52759.680 23/01/16,09:55:21,08,08,1, 11.8,1,1, -3.858, 10470.542, 295.710, 52759.712 23/01/16,09:55:21,09,08,1, 11.8,1,1, -3.858, 10470.535, 295.715, 52759.689 23/01/16,09:55:21,10,08,1, 11.8,1,1, -3.858, 10470.529, 295.749, 52759.682 23/01/16,09:55:21,11,08,1, 11.8,1,1, -3.858, 10470.494, 295.748, 52759.720 23/01/16,09:55:21,12,08,1, 11.8,1,1, -3.858, 10470.494, 295.734, 52759.699 23/01/16,09:55:21,13,08,1, 11.8,1,1, -3.858, 10470.491, 295.741, 52759.733 23/01/16,09:55:21,14,08,1, 11.8,1,1, -3.858, 10470.464, 295.715, 52759.725 23/01/16,09:55:21,15,08,1, 11.8,1,1, -3.858, 10470.466, 295.722, 52759.727 23/01/16,09:55:21,16,08,1, 11.8,1,1, -3.858, 10470.466, 295.708, 52759.688 23/01/16,09:55:21,17,08,1, 11.8,1,1, -3.858, 10470.426, 295.704, 52759.710 23/01/16,09:55:21,18,08,1, 11.8,1,1, -3.858, 10470.431, 295.719, 52759.727 23/01/16,09:55:21,19,08,1, 11.8,1,1, -3.858, 10470.398, 295.699, 52759.727 23/01/16,09:55:22,00,08,1, 11.9,1,1, -3.862, 10470.392, 295.699, 52759.727 23/01/16,09:55:22,01,08,1, 11.9,1,1, -3.862, 10470.380, 295.680, 52759.743 23/01/16,09:55:22,02,08,1, 11.9,1,1, -3.862, 10470.358, 295.679, 52759.719 23/01/16,09:55:22,03,08,1, 11.9,1,1, -3.862, 10470.342, 295.707, 52759.762 23/01/16,09:55:22,04,08,1, 11.9,1,1, -3.862, 10470.348, 295.705, 52759.729 23/01/16,09:55:22,05,08,1, 11.9,1,1, -3.862, 10470.323, 295.724, 52759.777 23/01/16,09:55:22,06,08,1, 11.9,1,1, -3.862, 10470.302, 295.695, 52759.749 23/01/16,09:55:22,07,08,1, 11.9,1,1, -3.862, 10470.294, 295.715, 52759.887 23/01/16,09:55:22,08,08,1, 11.9,1,1, -3.862, 10470.239, 295.705, 52759.745 23/01/16,09:55:22,09,08,1, 11.9,1,1, -3.862, 10470.265, 295.701, 52759.806 23/01/16,09:55:22,10,08,1, 11.9,1,1, -3.862, 10470.249, 295.689, 52759.770 23/01/16,09:55:22,11,08,1, 11.9,1,1, -3.862, 10470.245, 295.710, 52759.793 23/01/16,09:55:22,12,08,1, 11.9,1,1, -3.862, 10470.222, 295.728, 52759.750 23/01/16,09:55:22,13,08,1, 11.9,1,1, -3.862, 10470.217, 295.690, 52759.754 23/01/16,09:55:22,14,08,1, 11.9,1,1, -3.862, 10470.181, 295.689, 52759.785 23/01/16,09:55:22,15,08,1, 11.9,1,1, -3.862, 10470.210, 295.701, 52759.784 23/01/16,09:55:22,16,08,1, 11.9,1,1, -3.862, 10470.137, 295.678, 52759.746 23/01/16,09:55:22,17,08,1, 11.9,1,1, -3.862, 10470.128, 295.652, 52759.741 23/01/16,09:55:22,18,08,1, 11.9,1,1, -3.862, 10470.151, 295.687, 52759.784 23/01/16,09:55:22,19,08,1, 11.9,1,1, -3.862, 10470.165, 295.709, 52759.794 23/01/16,09:55:23,00,08,1, 11.9,1,1, -3.862, 10470.158, 295.709, 52759.794 23/01/16,09:55:23,01,08,1, 11.9,1,1, -3.862, 10470.122, 295.702, 52759.789 23/01/16,09:55:23,02,08,1, 11.9,1,1, -3.862, 10470.071, 295.676, 52759.813 23/01/16,09:55:23,03,08,1, 11.9,1,1, -3.862, 10470.063, 295.673, 52759.813 23/01/16,09:55:23,04,08,1, 11.9,1,1, -3.862, 10470.040, 295.667, 52759.787 23/01/16,09:55:23,05,08,1, 11.9,1,1, -3.862, 10470.045, 295.681, 52759.778 23/01/16,09:55:23,06,08,1, 11.9,1,1, -3.862, 10470.035, 295.672, 52759.796 23/01/16,09:55:23,07,08,1, 11.9,1,1, -3.862, 10470.006, 295.647, 52759.808 23/01/16,09:55:23,08,08,1, 11.9,1,1, -3.862, 10470.001, 295.669, 52759.814 23/01/16,09:55:23,09,08,1, 11.9,1,1, -3.862, 10469.994, 295.695, 52759.813 23/01/16,09:55:23,10,08,1, 11.9,1,1, -3.862, 10469.975, 295.638, 52759.826 23/01/16,09:55:23,11,08,1, 11.9,1,1, -3.862, 10469.941, 295.651, 52759.840 23/01/16,09:55:23,12,08,1, 11.9,1,1, -3.862, 10469.949, 295.634, 52759.786 23/01/16,09:55:23,13,08,1, 11.9,1,1, -3.862, 10469.956, 295.655, 52759.849 23/01/16,09:55:23,14,08,1, 11.9,1,1, -3.862, 10469.910, 295.625, 52759.799 23/01/16,09:55:23,15,08,1, 11.9,1,1, -3.862, 10469.900, 295.640, 52759.845 23/01/16,09:55:23,16,08,1, 11.9,1,1, -3.862, 10469.894, 295.618, 52759.811 23/01/16,09:55:23,17,08,1, 11.9,1,1, -3.862, 10469.880, 295.637, 52759.887 23/01/16,09:55:23,18,08,1, 11.9,1,1, -3.862, 10469.836, 295.598, 52759.841 23/01/16,09:55:23,19,08,1, 11.9,1,1, -3.862, 10469.848, 295.614, 52759.892 23/01/16,09:55:24,00,10,1, 11.9,1,1, -3.861, 10469.841, 295.614, 52759.892 23/01/16,09:55:24,01,10,1, 11.9,1,1, -3.861, 10469.814, 295.616, 52759.852 23/01/16,09:55:24,02,10,1, 11.9,1,1, -3.861, 10469.816, 295.596, 52759.862 23/01/16,09:55:24,03,10,1, 11.9,1,1, -3.861, 10469.787, 295.618, 52759.871 23/01/16,09:55:24,04,10,1, 11.9,1,1, -3.861, 10469.781, 295.605, 52759.824 23/01/16,09:55:24,05,10,1, 11.9,1,1, -3.861, 10469.773, 295.630, 52759.903 23/01/16,09:55:24,06,10,1, 11.9,1,1, -3.861, 10469.753, 295.582, 52759.860 23/01/16,09:55:24,07,10,1, 11.9,1,1, -3.861, 10469.745, 295.625, 52759.864 23/01/16,09:55:24,08,10,1, 11.9,1,1, -3.861, 10469.729, 295.610, 52759.862 23/01/16,09:55:24,09,10,1, 11.9,1,1, -3.861, 10469.719, 295.600, 52759.877 23/01/16,09:55:24,10,10,1, 11.9,1,1, -3.861, 10469.694, 295.580, 52759.848 23/01/16,09:55:24,11,10,1, 11.9,1,1, -3.861, 10469.673, 295.585, 52759.870 23/01/16,09:55:24,12,10,1, 11.9,1,1, -3.861, 10469.698, 295.590, 52759.877 23/01/16,09:55:24,13,10,1, 11.9,1,1, -3.861, 10469.687, 295.596, 52759.890 23/01/16,09:55:24,14,10,1, 11.9,1,1, -3.861, 10469.660, 295.582, 52759.899 23/01/16,09:55:24,15,10,1, 11.9,1,1, -3.861, 10469.635, 295.586, 52759.859 23/01/16,09:55:24,16,10,1, 11.9,1,1, -3.861, 10469.610, 295.550, 52759.863 23/01/16,09:55:24,17,10,1, 11.9,1,1, -3.861, 10469.611, 295.553, 52759.881 23/01/16,09:55:24,18,10,1, 11.9,1,1, -3.861, 10469.566, 295.559, 52759.841 23/01/16,09:55:24,19,10,1, 11.9,1,1, -3.861, 10469.588, 295.549, 52759.878 23/01/16,09:55:25,00,09,1, 11.8,1,1, -3.860, 10469.582, 295.549, 52759.878 23/01/16,09:55:25,01,09,1, 11.8,1,1, -3.860, 10469.570, 295.605, 52759.904 23/01/16,09:55:25,02,09,1, 11.8,1,1, -3.860, 10469.533, 295.536, 52759.902 23/01/16,09:55:25,03,09,1, 11.8,1,1, -3.860, 10469.519, 295.589, 52759.931 23/01/16,09:55:25,04,09,1, 11.8,1,1, -3.860, 10469.520, 295.536, 52759.865 23/01/16,09:55:25,05,09,1, 11.8,1,1, -3.860, 10469.485, 295.541, 52759.925 23/01/16,09:55:25,06,09,1, 11.8,1,1, -3.860, 10469.483, 295.563, 52759.924 23/01/16,09:55:25,07,09,1, 11.8,1,1, -3.860, 10469.491, 295.537, 52759.905 23/01/16,09:55:25,08,09,1, 11.8,1,1, -3.860, 10469.476, 295.499, 52759.921 23/01/16,09:55:25,09,09,1, 11.8,1,1, -3.860, 10469.449, 295.520, 52759.938 23/01/16,09:55:25,10,09,1, 11.8,1,1, -3.860, 10469.436, 295.499, 52759.915 23/01/16,09:55:25,11,09,1, 11.8,1,1, -3.860, 10469.431, 295.538, 52759.942 23/01/16,09:55:25,12,09,1, 11.8,1,1, -3.860, 10469.402, 295.516, 52759.927 23/01/16,09:55:25,13,09,1, 11.8,1,1, -3.860, 10469.376, 295.523, 52759.925 23/01/16,09:55:25,14,09,1, 11.8,1,1, -3.860, 10469.377, 295.516, 52759.911 23/01/16,09:55:25,15,09,1, 11.8,1,1, -3.860, 10469.353, 295.504, 52759.922 23/01/16,09:55:25,16,09,1, 11.8,1,1, -3.860, 10469.375, 295.519, 52759.978 23/01/16,09:55:25,17,09,1, 11.8,1,1, -3.860, 10469.350, 295.514, 52759.937 23/01/16,09:55:25,18,09,1, 11.8,1,1, -3.860, 10469.335, 295.489, 52759.913 23/01/16,09:55:25,19,09,1, 11.8,1,1, -3.860, 10469.320, 295.496, 52759.943 23/01/16,09:55:26,00,08,1, 11.9,1,1, -3.862, 10469.315, 295.496, 52759.943 23/01/16,09:55:26,01,08,1, 11.9,1,1, -3.862, 10469.277, 295.545, 52759.979 23/01/16,09:55:26,02,08,1, 11.9,1,1, -3.862, 10469.281, 295.530, 52759.978 23/01/16,09:55:26,03,08,1, 11.9,1,1, -3.862, 10469.246, 295.481, 52759.927 23/01/16,09:55:26,04,08,1, 11.9,1,1, -3.862, 10469.230, 295.521, 52759.953 23/01/16,09:55:26,05,08,1, 11.9,1,1, -3.862, 10469.211, 295.457, 52759.923 23/01/16,09:55:26,06,08,1, 11.9,1,1, -3.862, 10469.213, 295.495, 52759.979 23/01/16,09:55:26,07,08,1, 11.9,1,1, -3.862, 10469.193, 295.468, 52759.959 23/01/16,09:55:26,08,08,1, 11.9,1,1, -3.862, 10469.195, 295.462, 52760.013 23/01/16,09:55:26,09,08,1, 11.9,1,1, -3.862, 10469.147, 295.456, 52759.909 23/01/16,09:55:26,10,08,1, 11.9,1,1, -3.862, 10469.153, 295.463, 52759.982 23/01/16,09:55:26,11,08,1, 11.9,1,1, -3.862, 10469.118, 295.439, 52759.957 23/01/16,09:55:26,12,08,1, 11.9,1,1, -3.862, 10469.115, 295.434, 52759.930 23/01/16,09:55:26,13,08,1, 11.9,1,1, -3.862, 10469.118, 295.484, 52759.978 23/01/16,09:55:26,14,08,1, 11.9,1,1, -3.862, 10469.090, 295.454, 52759.992 23/01/16,09:55:26,15,08,1, 11.9,1,1, -3.862, 10469.078, 295.449, 52759.977 23/01/16,09:55:26,16,08,1, 11.9,1,1, -3.862, 10469.063, 295.486, 52760.027 23/01/16,09:55:26,17,08,1, 11.9,1,1, -3.862, 10469.055, 295.481, 52759.972 23/01/16,09:55:26,18,08,1, 11.9,1,1, -3.862, 10469.027, 295.422, 52759.986 23/01/16,09:55:26,19,08,1, 11.9,1,1, -3.862, 10469.019, 295.485, 52759.987 23/01/16,09:55:27,00,08,1, 11.8,1,1, -3.856, 10469.015, 295.485, 52759.987 23/01/16,09:55:27,01,08,1, 11.8,1,1, -3.856, 10468.997, 295.456, 52759.974 23/01/16,09:55:27,02,08,1, 11.8,1,1, -3.856, 10468.987, 295.454, 52760.013 23/01/16,09:55:27,03,08,1, 11.8,1,1, -3.856, 10468.969, 295.443, 52760.033 23/01/16,09:55:27,04,08,1, 11.8,1,1, -3.856, 10468.963, 295.446, 52760.029 23/01/16,09:55:27,05,08,1, 11.8,1,1, -3.856, 10468.954, 295.449, 52760.033 23/01/16,09:55:27,06,08,1, 11.8,1,1, -3.856, 10468.932, 295.430, 52760.034 23/01/16,09:55:27,07,08,1, 11.8,1,1, -3.856, 10468.924, 295.453, 52760.045 23/01/16,09:55:27,08,08,1, 11.8,1,1, -3.856, 10468.902, 295.431, 52760.028 23/01/16,09:55:27,09,08,1, 11.8,1,1, -3.856, 10468.896, 295.411, 52760.060 23/01/16,09:55:27,10,08,1, 11.8,1,1, -3.856, 10468.861, 295.437, 52760.067 23/01/16,09:55:27,11,08,1, 11.8,1,1, -3.856, 10468.858, 295.431, 52760.091 23/01/16,09:55:27,12,08,1, 11.8,1,1, -3.856, 10468.844, 295.435, 52760.070 23/01/16,09:55:27,13,08,1, 11.8,1,1, -3.856, 10468.834, 295.452, 52760.092 23/01/16,09:55:27,14,08,1, 11.8,1,1, -3.856, 10468.787, 295.405, 52760.083 23/01/16,09:55:27,15,08,1, 11.8,1,1, -3.856, 10468.786, 295.405, 52760.065 23/01/16,09:55:27,16,08,1, 11.8,1,1, -3.856, 10468.762, 295.429, 52760.084 23/01/16,09:55:27,17,08,1, 11.8,1,1, -3.856, 10468.741, 295.415, 52760.052 23/01/16,09:55:27,18,08,1, 11.8,1,1, -3.856, 10468.755, 295.405, 52760.086 23/01/16,09:55:27,19,08,1, 11.8,1,1, -3.856, 10468.749, 295.444, 52760.099 23/01/16,09:55:28,00,08,1, 11.8,1,1, -3.863, 10468.748, 295.444, 52760.099 23/01/16,09:55:28,01,08,1, 11.8,1,1, -3.863, 10468.693, 295.416, 52760.081 23/01/16,09:55:28,02,08,1, 11.8,1,1, -3.863, 10468.683, 295.415, 52760.080 23/01/16,09:55:28,03,08,1, 11.8,1,1, -3.863, 10468.668, 295.415, 52760.127 23/01/16,09:55:28,04,08,1, 11.8,1,1, -3.863, 10468.664, 295.402, 52760.135 23/01/16,09:55:28,05,08,1, 11.8,1,1, -3.863, 10468.651, 295.424, 52760.135 23/01/16,09:55:28,06,08,1, 11.8,1,1, -3.863, 10468.640, 295.427, 52760.097 23/01/16,09:55:28,07,08,1, 11.8,1,1, -3.863, 10468.631, 295.427, 52760.074 23/01/16,09:55:28,08,08,1, 11.8,1,1, -3.863, 10468.599, 295.418, 52760.115 23/01/16,09:55:28,09,08,1, 11.8,1,1, -3.863, 10468.590, 295.401, 52760.102 23/01/16,09:55:28,10,08,1, 11.8,1,1, -3.863, 10468.556, 295.408, 52760.122 23/01/16,09:55:28,11,08,1, 11.8,1,1, -3.863, 10468.547, 295.391, 52760.136 23/01/16,09:55:28,12,08,1, 11.8,1,1, -3.863, 10468.545, 295.377, 52760.124 23/01/16,09:55:28,13,08,1, 11.8,1,1, -3.863, 10468.547, 295.409, 52760.143 23/01/16,09:55:28,14,08,1, 11.8,1,1, -3.863, 10468.496, 295.389, 52760.131 23/01/16,09:55:28,15,08,1, 11.8,1,1, -3.863, 10468.502, 295.407, 52760.125 23/01/16,09:55:28,16,08,1, 11.8,1,1, -3.863, 10468.491, 295.388, 52760.141 23/01/16,09:55:28,17,08,1, 11.8,1,1, -3.863, 10468.468, 295.390, 52760.135 23/01/16,09:55:28,18,08,1, 11.8,1,1, -3.863, 10468.464, 295.381, 52760.168 23/01/16,09:55:28,19,08,1, 11.8,1,1, -3.863, 10468.445, 295.400, 52760.130 23/01/16,09:55:29,00,08,1, 11.9,1,1, -3.862, 10468.439, 295.400, 52760.130 23/01/16,09:55:29,01,08,1, 11.9,1,1, -3.862, 10468.405, 295.396, 52760.182 23/01/16,09:55:29,02,08,1, 11.9,1,1, -3.862, 10468.408, 295.404, 52760.202 23/01/16,09:55:29,03,08,1, 11.9,1,1, -3.862, 10468.367, 295.361, 52760.170 23/01/16,09:55:29,04,08,1, 11.9,1,1, -3.862, 10468.375, 295.388, 52760.166 23/01/16,09:55:29,05,08,1, 11.9,1,1, -3.862, 10468.377, 295.359, 52760.179 23/01/16,09:55:29,06,08,1, 11.9,1,1, -3.862, 10468.334, 295.407, 52760.166 23/01/16,09:55:29,07,08,1, 11.9,1,1, -3.862, 10468.322, 295.395, 52760.158 23/01/16,09:55:29,08,08,1, 11.9,1,1, -3.862, 10468.327, 295.362, 52760.180 23/01/16,09:55:29,09,08,1, 11.9,1,1, -3.862, 10468.312, 295.391, 52760.153 23/01/16,09:55:29,10,08,1, 11.9,1,1, -3.862, 10468.299, 295.370, 52760.181 23/01/16,09:55:29,11,08,1, 11.9,1,1, -3.862, 10468.275, 295.388, 52760.189 23/01/16,09:55:29,12,08,1, 11.9,1,1, -3.862, 10468.231, 295.366, 52760.175 23/01/16,09:55:29,13,08,1, 11.9,1,1, -3.862, 10468.243, 295.392, 52760.186 23/01/16,09:55:29,14,08,1, 11.9,1,1, -3.862, 10468.230, 295.372, 52760.225 23/01/16,09:55:29,15,08,1, 11.9,1,1, -3.862, 10468.206, 295.385, 52760.193 23/01/16,09:55:29,16,08,1, 11.9,1,1, -3.862, 10468.203, 295.365, 52760.206 23/01/16,09:55:29,17,08,1, 11.9,1,1, -3.862, 10468.180, 295.385, 52760.203 23/01/16,09:55:29,18,08,1, 11.9,1,1, -3.862, 10468.155, 295.381, 52760.190 23/01/16,09:55:29,19,08,1, 11.9,1,1, -3.862, 10468.152, 295.361, 52760.180 23/01/16,09:55:30,00,08,1, 11.9,1,1, -3.859, 10468.147, 295.361, 52760.180 23/01/16,09:55:30,01,08,1, 11.9,1,1, -3.859, 10468.120, 295.397, 52760.230 23/01/16,09:55:30,02,08,1, 11.9,1,1, -3.859, 10468.114, 295.369, 52760.214 23/01/16,09:55:30,03,08,1, 11.9,1,1, -3.859, 10468.070, 295.364, 52760.190 23/01/16,09:55:30,04,08,1, 11.9,1,1, -3.859, 10468.093, 295.377, 52760.231 23/01/16,09:55:30,05,08,1, 11.9,1,1, -3.859, 10468.095, 295.377, 52760.206 23/01/16,09:55:30,06,08,1, 11.9,1,1, -3.859, 10468.045, 295.381, 52760.224 23/01/16,09:55:30,07,08,1, 11.9,1,1, -3.859, 10468.060, 295.393, 52760.240 23/01/16,09:55:30,08,08,1, 11.9,1,1, -3.859, 10468.030, 295.386, 52760.230 23/01/16,09:55:30,09,08,1, 11.9,1,1, -3.859, 10468.013, 295.408, 52760.241 23/01/16,09:55:30,10,08,1, 11.9,1,1, -3.859, 10467.998, 295.400, 52760.259 23/01/16,09:55:30,11,08,1, 11.9,1,1, -3.859, 10467.987, 295.368, 52760.240 23/01/16,09:55:30,12,08,1, 11.9,1,1, -3.859, 10467.976, 295.393, 52760.259 23/01/16,09:55:30,13,08,1, 11.9,1,1, -3.859, 10467.971, 295.391, 52760.252 23/01/16,09:55:30,14,08,1, 11.9,1,1, -3.859, 10467.940, 295.382, 52760.240 23/01/16,09:55:30,15,08,1, 11.9,1,1, -3.859, 10467.910, 295.419, 52760.272 23/01/16,09:55:30,16,08,1, 11.9,1,1, -3.859, 10467.915, 295.407, 52760.243 23/01/16,09:55:30,17,08,1, 11.9,1,1, -3.859, 10467.905, 295.416, 52760.262 23/01/16,09:55:30,18,08,1, 11.9,1,1, -3.859, 10467.858, 295.439, 52760.265 23/01/16,09:55:30,19,08,1, 11.9,1,1, -3.859, 10467.885, 295.429, 52760.283 23/01/16,09:55:31,00,08,1, 11.8,1,1, -3.858, 10467.880, 295.429, 52760.283 23/01/16,09:55:31,01,08,1, 11.8,1,1, -3.858, 10467.846, 295.417, 52760.307 23/01/16,09:55:31,02,08,1, 11.8,1,1, -3.858, 10467.841, 295.413, 52760.286 23/01/16,09:55:31,03,08,1, 11.8,1,1, -3.858, 10467.811, 295.408, 52760.296 23/01/16,09:55:31,04,08,1, 11.8,1,1, -3.858, 10467.814, 295.423, 52760.286 23/01/16,09:55:31,05,08,1, 11.8,1,1, -3.858, 10467.790, 295.419, 52760.266 23/01/16,09:55:31,06,08,1, 11.8,1,1, -3.858, 10467.755, 295.409, 52760.313 23/01/16,09:55:31,07,08,1, 11.8,1,1, -3.858, 10467.767, 295.424, 52760.296 23/01/16,09:55:31,08,08,1, 11.8,1,1, -3.858, 10467.719, 295.426, 52760.313 23/01/16,09:55:31,09,08,1, 11.8,1,1, -3.858, 10467.713, 295.470, 52760.307 23/01/16,09:55:31,10,08,1, 11.8,1,1, -3.858, 10467.715, 295.470, 52760.308 23/01/16,09:55:31,11,08,1, 11.8,1,1, -3.858, 10467.688, 295.438, 52760.310 23/01/16,09:55:31,12,08,1, 11.8,1,1, -3.858, 10467.709, 295.452, 52760.319 23/01/16,09:55:31,13,08,1, 11.8,1,1, -3.858, 10467.681, 295.489, 52760.348 23/01/16,09:55:31,14,08,1, 11.8,1,1, -3.858, 10467.660, 295.471, 52760.370 23/01/16,09:55:31,15,08,1, 11.8,1,1, -3.858, 10467.598, 295.490, 52760.406 23/01/16,09:55:31,16,08,1, 11.8,1,1, -3.858, 10467.620, 295.459, 52760.368 23/01/16,09:55:31,17,08,1, 11.8,1,1, -3.858, 10467.627, 295.482, 52760.343 23/01/16,09:55:31,18,08,1, 11.8,1,1, -3.858, 10467.613, 295.473, 52760.367 23/01/16,09:55:31,19,08,1, 11.8,1,1, -3.858, 10467.588, 295.511, 52760.378 23/01/16,09:55:32,00,08,1, 11.9,1,1, -3.859, 10467.588, 295.511, 52760.378 23/01/16,09:55:32,01,08,1, 11.9,1,1, -3.859, 10467.567, 295.506, 52760.363 23/01/16,09:55:32,02,08,1, 11.9,1,1, -3.859, 10467.560, 295.536, 52760.376 23/01/16,09:55:32,03,08,1, 11.9,1,1, -3.859, 10467.545, 295.512, 52760.357 23/01/16,09:55:32,04,08,1, 11.9,1,1, -3.859, 10467.513, 295.531, 52760.389 23/01/16,09:55:32,05,08,1, 11.9,1,1, -3.859, 10467.521, 295.554, 52760.340 23/01/16,09:55:32,06,08,1, 11.9,1,1, -3.859, 10467.510, 295.533, 52760.368 23/01/16,09:55:32,07,08,1, 11.9,1,1, -3.859, 10467.500, 295.545, 52760.409 23/01/16,09:55:32,08,08,1, 11.9,1,1, -3.859, 10467.477, 295.512, 52760.378 23/01/16,09:55:32,09,08,1, 11.9,1,1, -3.859, 10467.488, 295.591, 52760.411 23/01/16,09:55:32,10,08,1, 11.9,1,1, -3.859, 10467.469, 295.550, 52760.415 23/01/16,09:55:32,11,08,1, 11.9,1,1, -3.859, 10467.444, 295.562, 52760.426 23/01/16,09:55:32,12,08,1, 11.9,1,1, -3.859, 10467.438, 295.582, 52760.423 23/01/16,09:55:32,13,08,1, 11.9,1,1, -3.859, 10467.413, 295.577, 52760.399 23/01/16,09:55:32,14,08,1, 11.9,1,1, -3.859, 10467.392, 295.608, 52760.409 23/01/16,09:55:32,15,08,1, 11.9,1,1, -3.859, 10467.392, 295.588, 52760.414 23/01/16,09:55:32,16,08,1, 11.9,1,1, -3.859, 10467.376, 295.606, 52760.429 23/01/16,09:55:32,17,08,1, 11.9,1,1, -3.859, 10467.373, 295.634, 52760.417 23/01/16,09:55:32,18,08,1, 11.9,1,1, -3.859, 10467.379, 295.625, 52760.462 23/01/16,09:55:32,19,08,1, 11.9,1,1, -3.859, 10467.324, 295.648, 52760.465 23/01/16,09:55:33,00,09,1, 11.8,1,1, -3.861, 10467.321, 295.648, 52760.465 23/01/16,09:55:33,01,09,1, 11.8,1,1, -3.861, 10467.322, 295.668, 52760.468 23/01/16,09:55:33,02,09,1, 11.8,1,1, -3.861, 10467.298, 295.652, 52760.475 23/01/16,09:55:33,03,09,1, 11.8,1,1, -3.861, 10467.288, 295.677, 52760.458 23/01/16,09:55:33,04,09,1, 11.8,1,1, -3.861, 10467.293, 295.685, 52760.490 23/01/16,09:55:33,05,09,1, 11.8,1,1, -3.861, 10467.288, 295.664, 52760.401 23/01/16,09:55:33,06,09,1, 11.8,1,1, -3.861, 10467.239, 295.689, 52760.509 23/01/16,09:55:33,07,09,1, 11.8,1,1, -3.861, 10467.239, 295.709, 52760.533 23/01/16,09:55:33,08,09,1, 11.8,1,1, -3.861, 10467.222, 295.725, 52760.492 23/01/16,09:55:33,09,09,1, 11.8,1,1, -3.861, 10467.208, 295.717, 52760.476 23/01/16,09:55:33,10,09,1, 11.8,1,1, -3.861, 10467.203, 295.742, 52760.508 23/01/16,09:55:33,11,09,1, 11.8,1,1, -3.861, 10467.189, 295.757, 52760.503 23/01/16,09:55:33,12,09,1, 11.8,1,1, -3.861, 10467.165, 295.769, 52760.515 23/01/16,09:55:33,13,09,1, 11.8,1,1, -3.861, 10467.178, 295.759, 52760.513 23/01/16,09:55:33,14,09,1, 11.8,1,1, -3.861, 10467.143, 295.768, 52760.525 23/01/16,09:55:33,15,09,1, 11.8,1,1, -3.861, 10467.155, 295.782, 52760.570 23/01/16,09:55:33,16,09,1, 11.8,1,1, -3.861, 10467.125, 295.774, 52760.567 23/01/16,09:55:33,17,09,1, 11.8,1,1, -3.861, 10467.112, 295.761, 52760.533 23/01/16,09:55:33,18,09,1, 11.8,1,1, -3.861, 10467.090, 295.826, 52760.666 23/01/16,09:55:33,19,09,1, 11.8,1,1, -3.861, 10467.085, 295.815, 52760.508 23/01/16,09:55:34,00,08,1, 11.9,1,1, -3.860, 10467.079, 295.815, 52760.508 23/01/16,09:55:34,01,08,1, 11.9,1,1, -3.860, 10467.065, 295.852, 52760.615 23/01/16,09:55:34,02,08,1, 11.9,1,1, -3.860, 10467.050, 295.831, 52760.547 23/01/16,09:55:34,03,08,1, 11.9,1,1, -3.860, 10467.034, 295.832, 52760.537 23/01/16,09:55:34,04,08,1, 11.9,1,1, -3.860, 10467.044, 295.866, 52760.558 23/01/16,09:55:34,05,08,1, 11.9,1,1, -3.860, 10467.027, 295.851, 52760.555 23/01/16,09:55:34,06,08,1, 11.9,1,1, -3.860, 10467.020, 295.893, 52760.585 23/01/16,09:55:34,07,08,1, 11.9,1,1, -3.860, 10467.028, 295.926, 52760.586 23/01/16,09:55:34,08,08,1, 11.9,1,1, -3.860, 10466.975, 295.896, 52760.609 23/01/16,09:55:34,09,08,1, 11.9,1,1, -3.860, 10467.000, 295.957, 52760.613 23/01/16,09:55:34,10,08,1, 11.9,1,1, -3.860, 10466.983, 295.937, 52760.588 23/01/16,09:55:34,11,08,1, 11.9,1,1, -3.860, 10466.972, 295.957, 52760.582 23/01/16,09:55:34,12,08,1, 11.9,1,1, -3.860, 10466.978, 295.916, 52760.605 23/01/16,09:55:34,13,08,1, 11.9,1,1, -3.860, 10466.957, 295.986, 52760.605 23/01/16,09:55:34,14,08,1, 11.9,1,1, -3.860, 10466.925, 295.995, 52760.588 23/01/16,09:55:34,15,08,1, 11.9,1,1, -3.860, 10466.935, 296.001, 52760.672 23/01/16,09:55:34,16,08,1, 11.9,1,1, -3.860, 10466.926, 296.004, 52760.651 23/01/16,09:55:34,17,08,1, 11.9,1,1, -3.860, 10466.897, 296.008, 52760.663 23/01/16,09:55:34,18,08,1, 11.9,1,1, -3.860, 10466.890, 296.014, 52760.632 23/01/16,09:55:34,19,08,1, 11.9,1,1, -3.860, 10466.880, 296.059, 52760.665 23/01/16,09:55:35,00,09,1, 11.9,1,1, -3.863, 10466.878, 296.059, 52760.665 23/01/16,09:55:35,01,09,1, 11.9,1,1, -3.863, 10466.876, 296.033, 52760.663 23/01/16,09:55:35,02,09,1, 11.9,1,1, -3.863, 10466.863, 296.057, 52760.682 23/01/16,09:55:35,03,09,1, 11.9,1,1, -3.863, 10466.833, 296.075, 52760.671 23/01/16,09:55:35,04,09,1, 11.9,1,1, -3.863, 10466.819, 296.068, 52760.682 23/01/16,09:55:35,05,09,1, 11.9,1,1, -3.863, 10466.791, 296.111, 52760.661 23/01/16,09:55:35,06,09,1, 11.9,1,1, -3.863, 10466.844, 296.092, 52760.598 23/01/16,09:55:35,07,09,1, 11.9,1,1, -3.863, 10466.784, 296.116, 52760.710 23/01/16,09:55:35,08,09,1, 11.9,1,1, -3.863, 10466.782, 296.104, 52760.688 23/01/16,09:55:35,09,09,1, 11.9,1,1, -3.863, 10466.784, 296.144, 52760.746 23/01/16,09:55:35,10,09,1, 11.9,1,1, -3.863, 10466.774, 296.130, 52760.722 23/01/16,09:55:35,11,09,1, 11.9,1,1, -3.863, 10466.778, 296.146, 52760.751 23/01/16,09:55:35,12,09,1, 11.9,1,1, -3.863, 10466.742, 296.135, 52760.726 23/01/16,09:55:35,13,09,1, 11.9,1,1, -3.863, 10466.757, 296.168, 52761.003 23/01/16,09:55:35,14,09,1, 11.9,1,1, -3.863, 10466.783, 296.166, 52760.731 23/01/16,09:55:35,15,09,1, 11.9,1,1, -3.863, 10466.762, 296.228, 52760.715 23/01/16,09:55:35,16,09,1, 11.9,1,1, -3.863, 10466.767, 296.222, 52760.733 23/01/16,09:55:35,17,09,1, 11.9,1,1, -3.863, 10466.744, 296.212, 52760.747 23/01/16,09:55:35,18,09,1, 11.9,1,1, -3.863, 10466.714, 296.243, 52760.766 23/01/16,09:55:35,19,09,1, 11.9,1,1, -3.863, 10466.720, 296.247, 52760.785 23/01/16,09:55:36,00,09,1, 11.9,1,1, -3.864, 10466.720, 296.247, 52760.785 23/01/16,09:55:36,01,09,1, 11.9,1,1, -3.864, 10466.691, 296.260, 52760.749 23/01/16,09:55:36,02,09,1, 11.9,1,1, -3.864, 10466.703, 296.300, 52760.793 23/01/16,09:55:36,03,09,1, 11.9,1,1, -3.864, 10466.661, 296.282, 52760.779 23/01/16,09:55:36,04,09,1, 11.9,1,1, -3.864, 10466.662, 296.328, 52760.770 23/01/16,09:55:36,05,09,1, 11.9,1,1, -3.864, 10466.681, 296.331, 52760.793 23/01/16,09:55:36,06,09,1, 11.9,1,1, -3.864, 10466.665, 296.362, 52760.839 23/01/16,09:55:36,07,09,1, 11.9,1,1, -3.864, 10466.643, 296.319, 52760.768 23/01/16,09:55:36,08,09,1, 11.9,1,1, -3.864, 10466.683, 296.368, 52760.837 23/01/16,09:55:36,09,09,1, 11.9,1,1, -3.864, 10466.650, 296.394, 52760.841 23/01/16,09:55:36,10,09,1, 11.9,1,1, -3.864, 10466.630, 296.372, 52760.799 23/01/16,09:55:36,11,09,1, 11.9,1,1, -3.864, 10466.639, 296.398, 52760.835 23/01/16,09:55:36,12,09,1, 11.9,1,1, -3.864, 10466.596, 296.376, 52760.844 23/01/16,09:55:36,13,09,1, 11.9,1,1, -3.864, 10466.581, 296.427, 52760.820 23/01/16,09:55:36,14,09,1, 11.9,1,1, -3.864, 10466.624, 296.438, 52760.862 23/01/16,09:55:36,15,09,1, 11.9,1,1, -3.864, 10466.580, 296.435, 52760.838 23/01/16,09:55:36,16,09,1, 11.9,1,1, -3.864, 10466.615, 296.460, 52760.755 23/01/16,09:55:36,17,09,1, 11.9,1,1, -3.864, 10466.592, 296.502, 52760.923 23/01/16,09:55:36,18,09,1, 11.9,1,1, -3.864, 10466.583, 296.431, 52760.874 23/01/16,09:55:36,19,09,1, 11.9,1,1, -3.864, 10466.587, 296.498, 52760.884 23/01/16,09:55:37,00,09,1, 11.8,1,1, -3.862, 10466.586, 296.498, 52760.884 23/01/16,09:55:37,01,09,1, 11.8,1,1, -3.862, 10466.560, 296.492, 52760.889 23/01/16,09:55:37,02,09,1, 11.8,1,1, -3.862, 10466.569, 296.533, 52760.925 23/01/16,09:55:37,03,09,1, 11.8,1,1, -3.862, 10466.559, 296.522, 52760.870 23/01/16,09:55:37,04,09,1, 11.8,1,1, -3.862, 10466.518, 296.544, 52760.877 23/01/16,09:55:37,05,09,1, 11.8,1,1, -3.862, 10466.535, 296.521, 52760.866 23/01/16,09:55:37,06,09,1, 11.8,1,1, -3.862, 10466.545, 296.580, 52760.937 23/01/16,09:55:37,07,09,1, 11.8,1,1, -3.862, 10466.540, 296.536, 52760.882 23/01/16,09:55:37,08,09,1, 11.8,1,1, -3.862, 10466.542, 296.551, 52760.866 23/01/16,09:55:37,09,09,1, 11.8,1,1, -3.862, 10466.543, 296.571, 52760.913 23/01/16,09:55:37,10,09,1, 11.8,1,1, -3.862, 10466.513, 296.572, 52760.870 23/01/16,09:55:37,11,09,1, 11.8,1,1, -3.862, 10466.530, 296.577, 52760.893 23/01/16,09:55:37,12,09,1, 11.8,1,1, -3.862, 10466.519, 296.586, 52760.918 23/01/16,09:55:37,13,09,1, 11.8,1,1, -3.862, 10466.523, 296.590, 52760.895 23/01/16,09:55:37,14,09,1, 11.8,1,1, -3.862, 10466.500, 296.607, 52760.891 23/01/16,09:55:37,15,09,1, 11.8,1,1, -3.862, 10466.486, 296.618, 52760.876 23/01/16,09:55:37,16,09,1, 11.8,1,1, -3.862, 10466.505, 296.642, 52760.909 23/01/16,09:55:37,17,09,1, 11.8,1,1, -3.862, 10466.511, 296.669, 52760.912 23/01/16,09:55:37,18,09,1, 11.8,1,1, -3.862, 10466.476, 296.640, 52760.901 23/01/16,09:55:37,19,09,1, 11.8,1,1, -3.862, 10466.505, 296.674, 52760.875 23/01/16,09:55:38,00,08,1, 11.9,1,1, -3.866, 10466.503, 296.674, 52760.875 23/01/16,09:55:38,01,08,1, 11.9,1,1, -3.866, 10466.487, 296.690, 52760.896 23/01/16,09:55:38,02,08,1, 11.9,1,1, -3.866, 10466.458, 296.678, 52760.865 23/01/16,09:55:38,03,08,1, 11.9,1,1, -3.866, 10466.486, 296.700, 52760.936 23/01/16,09:55:38,04,08,1, 11.9,1,1, -3.866, 10466.475, 296.721, 52760.938 23/01/16,09:55:38,05,08,1, 11.9,1,1, -3.866, 10466.450, 296.698, 52760.940 23/01/16,09:55:38,06,08,1, 11.9,1,1, -3.866, 10466.475, 296.705, 52760.907 23/01/16,09:55:38,07,08,1, 11.9,1,1, -3.866, 10466.447, 296.703, 52760.875 23/01/16,09:55:38,08,08,1, 11.9,1,1, -3.866, 10466.468, 296.746, 52760.946 23/01/16,09:55:38,09,08,1, 11.9,1,1, -3.866, 10466.465, 296.727, 52760.897 23/01/16,09:55:38,10,08,1, 11.9,1,1, -3.866, 10466.472, 296.711, 52760.918 23/01/16,09:55:38,11,08,1, 11.9,1,1, -3.866, 10466.467, 296.766, 52760.953 23/01/16,09:55:38,12,08,1, 11.9,1,1, -3.866, 10466.460, 296.719, 52760.896 23/01/16,09:55:38,13,08,1, 11.9,1,1, -3.866, 10466.448, 296.754, 52760.921 23/01/16,09:55:38,14,08,1, 11.9,1,1, -3.866, 10466.450, 296.746, 52760.901 23/01/16,09:55:38,15,08,1, 11.9,1,1, -3.866, 10466.469, 296.776, 52760.945 23/01/16,09:55:38,16,08,1, 11.9,1,1, -3.866, 10466.477, 296.793, 52760.943 23/01/16,09:55:38,17,08,1, 11.9,1,1, -3.866, 10466.462, 296.772, 52760.937 23/01/16,09:55:38,18,08,1, 11.9,1,1, -3.866, 10466.463, 296.708, 52760.888 23/01/16,09:55:38,19,08,1, 11.9,1,1, -3.866, 10466.443, 296.764, 52760.924 23/01/16,09:55:39,00,09,1, 11.9,1,1, -3.859, 10466.436, 296.764, 52760.924 23/01/16,09:55:39,01,09,1, 11.9,1,1, -3.859, 10466.411, 296.737, 52760.910 23/01/16,09:55:39,02,09,1, 11.9,1,1, -3.859, 10466.482, 296.756, 52760.906 23/01/16,09:55:39,03,09,1, 11.9,1,1, -3.859, 10466.439, 296.808, 52760.833 23/01/16,09:55:39,04,09,1, 11.9,1,1, -3.859, 10466.429, 296.794, 52760.987 23/01/16,09:55:39,05,09,1, 11.9,1,1, -3.859, 10466.428, 296.797, 52760.959 23/01/16,09:55:39,06,09,1, 11.9,1,1, -3.859, 10466.407, 296.769, 52760.931 23/01/16,09:55:39,07,09,1, 11.9,1,1, -3.859, 10466.429, 296.796, 52760.968 23/01/16,09:55:39,08,09,1, 11.9,1,1, -3.859, 10466.434, 296.801, 52760.969 23/01/16,09:55:39,09,09,1, 11.9,1,1, -3.859, 10466.436, 296.804, 52760.991 23/01/16,09:55:39,10,09,1, 11.9,1,1, -3.859, 10466.405, 296.794, 52760.975 23/01/16,09:55:39,11,09,1, 11.9,1,1, -3.859, 10466.411, 296.780, 52760.980 23/01/16,09:55:39,12,09,1, 11.9,1,1, -3.859, 10466.427, 296.795, 52760.947 23/01/16,09:55:39,13,09,1, 11.9,1,1, -3.859, 10466.423, 296.798, 52761.006 23/01/16,09:55:39,14,09,1, 11.9,1,1, -3.859, 10466.423, 296.751, 52760.950 23/01/16,09:55:39,15,09,1, 11.9,1,1, -3.859, 10466.443, 296.817, 52761.026 23/01/16,09:55:39,16,09,1, 11.9,1,1, -3.859, 10466.425, 296.818, 52760.945 23/01/16,09:55:39,17,09,1, 11.9,1,1, -3.859, 10466.453, 296.864, 52760.964 23/01/16,09:55:39,18,09,1, 11.9,1,1, -3.859, 10466.413, 296.837, 52760.980 23/01/16,09:55:39,19,09,1, 11.9,1,1, -3.859, 10466.415, 296.831, 52760.982 23/01/16,09:55:40,00,08,1, 11.9,1,1, -3.859, 10466.411, 296.831, 52760.982 23/01/16,09:55:40,01,08,1, 11.9,1,1, -3.859, 10466.423, 296.865, 52761.020 23/01/16,09:55:40,02,08,1, 11.9,1,1, -3.859, 10466.429, 296.813, 52760.957 23/01/16,09:55:40,03,08,1, 11.9,1,1, -3.859, 10466.421, 296.845, 52760.996 23/01/16,09:55:40,04,08,1, 11.9,1,1, -3.859, 10466.427, 296.853, 52760.995 23/01/16,09:55:40,05,08,1, 11.9,1,1, -3.859, 10466.406, 296.806, 52760.993 23/01/16,09:55:40,06,08,1, 11.9,1,1, -3.859, 10466.433, 296.828, 52760.973 23/01/16,09:55:40,07,08,1, 11.9,1,1, -3.859, 10466.429, 296.845, 52760.982 23/01/16,09:55:40,08,08,1, 11.9,1,1, -3.859, 10466.419, 296.857, 52760.995 23/01/16,09:55:40,09,08,1, 11.9,1,1, -3.859, 10466.428, 296.846, 52761.029 23/01/16,09:55:40,10,08,1, 11.9,1,1, -3.859, 10466.418, 296.808, 52760.960 23/01/16,09:55:40,11,08,1, 11.9,1,1, -3.859, 10466.433, 296.841, 52760.994 23/01/16,09:55:40,12,08,1, 11.9,1,1, -3.859, 10466.445, 296.836, 52760.995 23/01/16,09:55:40,13,08,1, 11.9,1,1, -3.859, 10466.424, 296.826, 52761.016 23/01/16,09:55:40,14,08,1, 11.9,1,1, -3.859, 10466.416, 296.839, 52760.990 23/01/16,09:55:40,15,08,1, 11.9,1,1, -3.859, 10466.446, 296.838, 52760.993 23/01/16,09:55:40,16,08,1, 11.9,1,1, -3.859, 10466.450, 296.849, 52761.019 23/01/16,09:55:40,17,08,1, 11.9,1,1, -3.859, 10466.458, 296.856, 52761.029 23/01/16,09:55:40,18,08,1, 11.9,1,1, -3.859, 10466.460, 296.836, 52761.064 23/01/16,09:55:40,19,08,1, 11.9,1,1, -3.859, 10466.452, 296.858, 52760.982 23/01/16,09:55:41,00,09,1, 11.8,1,1, -3.862, 10466.444, 296.858, 52760.982 23/01/16,09:55:41,01,09,1, 11.8,1,1, -3.862, 10466.466, 296.829, 52761.050 23/01/16,09:55:41,02,09,1, 11.8,1,1, -3.862, 10466.434, 296.822, 52761.034 23/01/16,09:55:41,03,09,1, 11.8,1,1, -3.862, 10466.457, 296.838, 52761.024 23/01/16,09:55:41,04,09,1, 11.8,1,1, -3.862, 10466.466, 296.853, 52761.076 23/01/16,09:55:41,05,09,1, 11.8,1,1, -3.862, 10466.445, 296.834, 52761.043 23/01/16,09:55:41,06,09,1, 11.8,1,1, -3.862, 10466.437, 296.835, 52761.035 23/01/16,09:55:41,07,09,1, 11.8,1,1, -3.862, 10466.476, 296.851, 52761.038 23/01/16,09:55:41,08,09,1, 11.8,1,1, -3.862, 10466.437, 296.817, 52760.984 23/01/16,09:55:41,09,09,1, 11.8,1,1, -3.862, 10466.474, 296.838, 52761.032 23/01/16,09:55:41,10,09,1, 11.8,1,1, -3.862, 10466.483, 296.853, 52761.012 23/01/16,09:55:41,11,09,1, 11.8,1,1, -3.862, 10466.446, 296.809, 52761.012 23/01/16,09:55:41,12,09,1, 11.8,1,1, -3.862, 10466.487, 296.842, 52761.073 23/01/16,09:55:41,13,09,1, 11.8,1,1, -3.862, 10466.473, 296.797, 52761.040 23/01/16,09:55:41,14,09,1, 11.8,1,1, -3.862, 10466.472, 296.808, 52761.057 23/01/16,09:55:41,15,09,1, 11.8,1,1, -3.862, 10466.440, 296.816, 52761.063 23/01/16,09:55:41,16,09,1, 11.8,1,1, -3.862, 10466.485, 296.811, 52761.060 23/01/16,09:55:41,17,09,1, 11.8,1,1, -3.862, 10466.466, 296.761, 52761.009 23/01/16,09:55:41,18,09,1, 11.8,1,1, -3.862, 10466.477, 296.818, 52761.068 23/01/16,09:55:41,19,09,1, 11.8,1,1, -3.862, 10466.471, 296.781, 52761.037 23/01/16,09:55:42,00,08,1, 11.9,1,1, -3.862, 10466.470, 296.781, 52761.037 23/01/16,09:55:42,01,08,1, 11.9,1,1, -3.862, 10466.463, 296.776, 52761.060 23/01/16,09:55:42,02,08,1, 11.9,1,1, -3.862, 10466.507, 296.806, 52761.086 23/01/16,09:55:42,03,08,1, 11.9,1,1, -3.862, 10466.483, 296.822, 52761.097 23/01/16,09:55:42,04,08,1, 11.9,1,1, -3.862, 10466.464, 296.770, 52761.067 23/01/16,09:55:42,05,08,1, 11.9,1,1, -3.862, 10466.506, 296.802, 52761.060 23/01/16,09:55:42,06,08,1, 11.9,1,1, -3.862, 10466.516, 296.783, 52761.032 23/01/16,09:55:42,07,08,1, 11.9,1,1, -3.862, 10466.503, 296.777, 52761.074 23/01/16,09:55:42,08,08,1, 11.9,1,1, -3.862, 10466.508, 296.754, 52761.081 23/01/16,09:55:42,09,08,1, 11.9,1,1, -3.862, 10466.504, 296.785, 52761.084 23/01/16,09:55:42,10,08,1, 11.9,1,1, -3.862, 10466.472, 296.734, 52761.179 23/01/16,09:55:42,11,08,1, 11.9,1,1, -3.862, 10466.545, 296.735, 52761.000 23/01/16,09:55:42,12,08,1, 11.9,1,1, -3.862, 10466.505, 296.708, 52761.055 23/01/16,09:55:42,13,08,1, 11.9,1,1, -3.862, 10466.513, 296.743, 52761.036 23/01/16,09:55:42,14,08,1, 11.9,1,1, -3.862, 10466.529, 296.715, 52761.013 23/01/16,09:55:42,15,08,1, 11.9,1,1, -3.862, 10466.501, 296.705, 52761.037 23/01/16,09:55:42,16,08,1, 11.9,1,1, -3.862, 10466.524, 296.695, 52761.033 23/01/16,09:55:42,17,08,1, 11.9,1,1, -3.862, 10466.500, 296.706, 52761.082 23/01/16,09:55:42,18,08,1, 11.9,1,1, -3.862, 10466.500, 296.702, 52761.068 23/01/16,09:55:42,19,08,1, 11.9,1,1, -3.862, 10466.521, 296.713, 52761.085 23/01/16,09:55:43,00,08,1, 11.8,1,1, -3.862, 10466.520, 296.713, 52761.085 23/01/16,09:55:43,01,08,1, 11.8,1,1, -3.862, 10466.525, 296.726, 52761.066 23/01/16,09:55:43,02,08,1, 11.8,1,1, -3.862, 10466.547, 296.689, 52761.059 23/01/16,09:55:43,03,08,1, 11.8,1,1, -3.862, 10466.531, 296.651, 52761.044 23/01/16,09:55:43,04,08,1, 11.8,1,1, -3.862, 10466.529, 296.659, 52761.028 23/01/16,09:55:43,05,08,1, 11.8,1,1, -3.862, 10466.540, 296.676, 52761.066 23/01/16,09:55:43,06,08,1, 11.8,1,1, -3.862, 10466.497, 296.660, 52760.945 23/01/16,09:55:43,07,08,1, 11.8,1,1, -3.862, 10466.562, 296.625, 52761.052 23/01/16,09:55:43,08,08,1, 11.8,1,1, -3.862, 10466.548, 296.648, 52761.011 23/01/16,09:55:43,09,08,1, 11.8,1,1, -3.862, 10466.546, 296.634, 52761.033 23/01/16,09:55:43,10,08,1, 11.8,1,1, -3.862, 10466.539, 296.638, 52761.059 23/01/16,09:55:43,11,08,1, 11.8,1,1, -3.862, 10466.552, 296.611, 52761.059 23/01/16,09:55:43,12,08,1, 11.8,1,1, -3.862, 10466.553, 296.598, 52761.035 23/01/16,09:55:43,13,08,1, 11.8,1,1, -3.862, 10466.543, 296.614, 52761.102 23/01/16,09:55:43,14,08,1, 11.8,1,1, -3.862, 10466.575, 296.610, 52760.913 23/01/16,09:55:43,15,08,1, 11.8,1,1, -3.862, 10466.521, 296.609, 52761.026 23/01/16,09:55:43,16,08,1, 11.8,1,1, -3.862, 10466.562, 296.575, 52761.019 23/01/16,09:55:43,17,08,1, 11.8,1,1, -3.862, 10466.563, 296.617, 52761.067 23/01/16,09:55:43,18,08,1, 11.8,1,1, -3.862, 10466.537, 296.577, 52761.052 23/01/16,09:55:43,19,08,1, 11.8,1,1, -3.862, 10466.552, 296.592, 52761.111 23/01/16,09:55:44,00,08,1, 11.8,1,1, -3.862, 10466.545, 296.592, 52761.111 23/01/16,09:55:44,01,08,1, 11.8,1,1, -3.862, 10466.558, 296.563, 52761.074 23/01/16,09:55:44,02,08,1, 11.8,1,1, -3.862, 10466.566, 296.571, 52761.051 23/01/16,09:55:44,03,08,1, 11.8,1,1, -3.862, 10466.561, 296.575, 52761.079 23/01/16,09:55:44,04,08,1, 11.8,1,1, -3.862, 10466.549, 296.568, 52761.087 23/01/16,09:55:44,05,08,1, 11.8,1,1, -3.862, 10466.562, 296.549, 52761.069 23/01/16,09:55:44,06,08,1, 11.8,1,1, -3.862, 10466.552, 296.548, 52761.067 23/01/16,09:55:44,07,08,1, 11.8,1,1, -3.862, 10466.547, 296.529, 52761.105 23/01/16,09:55:44,08,08,1, 11.8,1,1, -3.862, 10466.579, 296.517, 52761.125 23/01/16,09:55:44,09,08,1, 11.8,1,1, -3.862, 10466.564, 296.510, 52761.089 23/01/16,09:55:44,10,08,1, 11.8,1,1, -3.862, 10466.591, 296.506, 52761.104 23/01/16,09:55:44,11,08,1, 11.8,1,1, -3.862, 10466.555, 296.524, 52761.031 23/01/16,09:55:44,12,08,1, 11.8,1,1, -3.862, 10466.582, 296.489, 52761.111 23/01/16,09:55:44,13,08,1, 11.8,1,1, -3.862, 10466.580, 296.496, 52761.078 23/01/16,09:55:44,14,08,1, 11.8,1,1, -3.862, 10466.585, 296.463, 52761.075 23/01/16,09:55:44,15,08,1, 11.8,1,1, -3.862, 10466.592, 296.446, 52761.105 23/01/16,09:55:44,16,08,1, 11.8,1,1, -3.862, 10466.571, 296.449, 52761.092 23/01/16,09:55:44,17,08,1, 11.8,1,1, -3.862, 10466.560, 296.458, 52761.142 23/01/16,09:55:44,18,08,1, 11.8,1,1, -3.862, 10466.577, 296.438, 52761.096 23/01/16,09:55:44,19,08,1, 11.8,1,1, -3.862, 10466.559, 296.442, 52761.083 23/01/16,09:55:45,00,08,1, 11.9,1,1, -3.861, 10466.553, 296.442, 52761.083 23/01/16,09:55:45,01,08,1, 11.9,1,1, -3.861, 10466.563, 296.419, 52761.106 23/01/16,09:55:45,02,08,1, 11.9,1,1, -3.861, 10466.573, 296.374, 52761.082 23/01/16,09:55:45,03,08,1, 11.9,1,1, -3.861, 10466.580, 296.415, 52761.093 23/01/16,09:55:45,04,08,1, 11.9,1,1, -3.861, 10466.597, 296.397, 52761.171 23/01/16,09:55:45,05,08,1, 11.9,1,1, -3.861, 10466.580, 296.367, 52761.155 23/01/16,09:55:45,06,08,1, 11.9,1,1, -3.861, 10466.547, 296.365, 52761.126 23/01/16,09:55:45,07,08,1, 11.9,1,1, -3.861, 10466.549, 296.390, 52761.134 23/01/16,09:55:45,08,08,1, 11.9,1,1, -3.861, 10466.566, 296.359, 52761.125 23/01/16,09:55:45,09,08,1, 11.9,1,1, -3.861, 10466.562, 296.356, 52761.117 23/01/16,09:55:45,10,08,1, 11.9,1,1, -3.861, 10466.549, 296.327, 52761.136 23/01/16,09:55:45,11,08,1, 11.9,1,1, -3.861, 10466.577, 296.339, 52761.368 23/01/16,09:55:45,12,08,1, 11.9,1,1, -3.861, 10466.607, 296.308, 52761.068 23/01/16,09:55:45,13,08,1, 11.9,1,1, -3.861, 10466.569, 296.318, 52761.060 23/01/16,09:55:45,14,08,1, 11.9,1,1, -3.861, 10466.521, 296.341, 52761.266 23/01/16,09:55:45,15,08,1, 11.9,1,1, -3.861, 10466.566, 296.273, 52761.118 23/01/16,09:55:45,16,08,1, 11.9,1,1, -3.861, 10466.555, 296.302, 52761.126 23/01/16,09:55:45,17,08,1, 11.9,1,1, -3.861, 10466.540, 296.259, 52761.133 23/01/16,09:55:45,18,08,1, 11.9,1,1, -3.861, 10466.570, 296.267, 52761.120 23/01/16,09:55:45,19,08,1, 11.9,1,1, -3.861, 10466.574, 296.251, 52761.259 23/01/16,09:55:46,00,08,1, 11.8,1,1, -3.861, 10466.570, 296.251, 52761.259 23/01/16,09:55:46,01,08,1, 11.8,1,1, -3.861, 10466.516, 296.241, 52761.194 23/01/16,09:55:46,02,08,1, 11.8,1,1, -3.861, 10466.510, 296.219, 52761.161 23/01/16,09:55:46,03,08,1, 11.8,1,1, -3.861, 10466.544, 296.220, 52761.090 23/01/16,09:55:46,04,08,1, 11.8,1,1, -3.861, 10466.491, 296.215, 52761.211 23/01/16,09:55:46,05,08,1, 11.8,1,1, -3.861, 10466.530, 296.229, 52761.206 23/01/16,09:55:46,06,08,1, 11.8,1,1, -3.861, 10466.519, 296.221, 52761.190 23/01/16,09:55:46,07,08,1, 11.8,1,1, -3.861, 10466.502, 296.202, 52761.177 23/01/16,09:55:46,08,08,1, 11.8,1,1, -3.861, 10466.515, 296.161, 52761.162 23/01/16,09:55:46,09,08,1, 11.8,1,1, -3.861, 10466.524, 296.174, 52761.164 23/01/16,09:55:46,10,08,1, 11.8,1,1, -3.861, 10466.525, 296.192, 52761.214 23/01/16,09:55:46,11,08,1, 11.8,1,1, -3.861, 10466.527, 296.169, 52761.216 23/01/16,09:55:46,12,08,1, 11.8,1,1, -3.861, 10466.513, 296.166, 52761.205 23/01/16,09:55:46,13,08,1, 11.8,1,1, -3.861, 10466.517, 296.163, 52761.227 23/01/16,09:55:46,14,08,1, 11.8,1,1, -3.861, 10466.485, 296.123, 52761.196 23/01/16,09:55:46,15,08,1, 11.8,1,1, -3.861, 10466.523, 296.170, 52761.287 23/01/16,09:55:46,16,08,1, 11.8,1,1, -3.861, 10466.508, 296.118, 52761.219 23/01/16,09:55:46,17,08,1, 11.8,1,1, -3.861, 10466.511, 296.118, 52761.265 23/01/16,09:55:46,18,08,1, 11.8,1,1, -3.861, 10466.518, 296.109, 52761.239 23/01/16,09:55:46,19,08,1, 11.8,1,1, -3.861, 10466.483, 296.084, 52761.218 23/01/16,09:55:47,00,08,1, 11.9,1,1, -3.862, 10466.478, 296.084, 52761.218 23/01/16,09:55:47,01,08,1, 11.9,1,1, -3.862, 10466.501, 296.091, 52761.332 23/01/16,09:55:47,02,08,1, 11.9,1,1, -3.862, 10466.445, 296.069, 52761.204 23/01/16,09:55:47,03,08,1, 11.9,1,1, -3.862, 10466.485, 296.097, 52761.297 23/01/16,09:55:47,04,08,1, 11.9,1,1, -3.862, 10466.456, 296.030, 52761.254 23/01/16,09:55:47,05,08,1, 11.9,1,1, -3.862, 10466.475, 296.074, 52761.252 23/01/16,09:55:47,06,08,1, 11.9,1,1, -3.862, 10466.468, 296.053, 52761.245 23/01/16,09:55:47,07,08,1, 11.9,1,1, -3.862, 10466.466, 296.031, 52761.254 23/01/16,09:55:47,08,08,1, 11.9,1,1, -3.862, 10466.464, 295.999, 52761.263 23/01/16,09:55:47,09,08,1, 11.9,1,1, -3.862, 10466.464, 296.043, 52761.263 23/01/16,09:55:47,10,08,1, 11.9,1,1, -3.862, 10466.453, 295.989, 52761.305 23/01/16,09:55:47,11,08,1, 11.9,1,1, -3.862, 10466.463, 295.982, 52761.229 23/01/16,09:55:47,12,08,1, 11.9,1,1, -3.862, 10466.452, 295.959, 52761.251 23/01/16,09:55:47,13,08,1, 11.9,1,1, -3.862, 10466.450, 295.992, 52761.271 23/01/16,09:55:47,14,08,1, 11.9,1,1, -3.862, 10466.444, 295.948, 52761.265 23/01/16,09:55:47,15,08,1, 11.9,1,1, -3.862, 10466.452, 295.971, 52761.297 23/01/16,09:55:47,16,08,1, 11.9,1,1, -3.862, 10466.415, 295.950, 52761.281 23/01/16,09:55:47,17,08,1, 11.9,1,1, -3.862, 10466.448, 295.980, 52761.308 23/01/16,09:55:47,18,08,1, 11.9,1,1, -3.862, 10466.428, 295.925, 52761.252 23/01/16,09:55:47,19,08,1, 11.9,1,1, -3.862, 10466.420, 295.944, 52761.324 23/01/16,09:55:48,00,07,1, 11.8,1,1, -3.861, 10466.419, 295.944, 52761.324 23/01/16,09:55:48,01,07,1, 11.8,1,1, -3.861, 10466.418, 295.868, 52761.312 23/01/16,09:55:48,02,07,1, 11.8,1,1, -3.861, 10466.406, 295.919, 52761.357 23/01/16,09:55:48,03,07,1, 11.8,1,1, -3.861, 10466.408, 295.884, 52761.329 23/01/16,09:55:48,04,07,1, 11.8,1,1, -3.861, 10466.405, 295.854, 52761.332 23/01/16,09:55:48,05,07,1, 11.8,1,1, -3.861, 10466.396, 295.903, 52761.395 23/01/16,09:55:48,06,07,1, 11.8,1,1, -3.861, 10466.385, 295.868, 52761.353 23/01/16,09:55:48,07,07,1, 11.8,1,1, -3.861, 10466.356, 295.836, 52761.344 23/01/16,09:55:48,08,07,1, 11.8,1,1, -3.861, 10466.356, 295.802, 52761.294 23/01/16,09:55:48,09,07,1, 11.8,1,1, -3.861, 10466.364, 295.834, 52761.365 23/01/16,09:55:48,10,07,1, 11.8,1,1, -3.861, 10466.350, 295.816, 52761.358 23/01/16,09:55:48,11,07,1, 11.8,1,1, -3.861, 10466.347, 295.787, 52761.374 23/01/16,09:55:48,12,07,1, 11.8,1,1, -3.861, 10466.340, 295.771, 52761.330 23/01/16,09:55:48,13,07,1, 11.8,1,1, -3.861, 10466.337, 295.775, 52761.389 23/01/16,09:55:48,14,07,1, 11.8,1,1, -3.861, 10466.344, 295.743, 52761.390 23/01/16,09:55:48,15,07,1, 11.8,1,1, -3.861, 10466.338, 295.763, 52761.394 23/01/16,09:55:48,16,07,1, 11.8,1,1, -3.861, 10466.318, 295.752, 52761.379 23/01/16,09:55:48,17,07,1, 11.8,1,1, -3.861, 10466.322, 295.768, 52761.405 23/01/16,09:55:48,18,07,1, 11.8,1,1, -3.861, 10466.309, 295.745, 52761.401 23/01/16,09:55:48,19,07,1, 11.8,1,1, -3.861, 10466.270, 295.732, 52761.402 23/01/16,09:55:49,00,07,1, 11.9,1,1, -3.860, 10466.269, 295.732, 52761.402 23/01/16,09:55:49,01,07,1, 11.9,1,1, -3.860, 10466.270, 295.714, 52761.416 23/01/16,09:55:49,02,07,1, 11.9,1,1, -3.860, 10466.278, 295.710, 52761.422 23/01/16,09:55:49,03,07,1, 11.9,1,1, -3.860, 10466.273, 295.702, 52761.448 23/01/16,09:55:49,04,07,1, 11.9,1,1, -3.860, 10466.272, 295.716, 52761.416 23/01/16,09:55:49,05,07,1, 11.9,1,1, -3.860, 10466.252, 295.706, 52761.451 23/01/16,09:55:49,06,07,1, 11.9,1,1, -3.860, 10466.243, 295.699, 52761.420 23/01/16,09:55:49,07,07,1, 11.9,1,1, -3.860, 10466.266, 295.654, 52761.440 23/01/16,09:55:49,08,07,1, 11.9,1,1, -3.860, 10466.215, 295.662, 52761.437 23/01/16,09:55:49,09,07,1, 11.9,1,1, -3.860, 10466.233, 295.688, 52761.453 23/01/16,09:55:49,10,07,1, 11.9,1,1, -3.860, 10466.208, 295.661, 52761.507 23/01/16,09:55:49,11,07,1, 11.9,1,1, -3.860, 10466.218, 295.664, 52761.478 23/01/16,09:55:49,12,07,1, 11.9,1,1, -3.860, 10466.195, 295.635, 52761.496 23/01/16,09:55:49,13,07,1, 11.9,1,1, -3.860, 10466.208, 295.633, 52761.489 23/01/16,09:55:49,14,07,1, 11.9,1,1, -3.860, 10466.202, 295.644, 52761.556 23/01/16,09:55:49,15,07,1, 11.9,1,1, -3.860, 10466.162, 295.641, 52761.542 23/01/16,09:55:49,16,07,1, 11.9,1,1, -3.860, 10466.169, 295.632, 52761.569 23/01/16,09:55:49,17,07,1, 11.9,1,1, -3.860, 10466.143, 295.617, 52761.514 23/01/16,09:55:49,18,07,1, 11.9,1,1, -3.860, 10466.142, 295.622, 52761.566 23/01/16,09:55:49,19,07,1, 11.9,1,1, -3.860, 10466.141, 295.601, 52761.490 23/01/16,09:55:50,00,09,1, 11.8,1,1, -3.866, 10466.136, 295.601, 52761.490 23/01/16,09:55:50,01,09,1, 11.8,1,1, -3.866, 10466.110, 295.599, 52761.522 23/01/16,09:55:50,02,09,1, 11.8,1,1, -3.866, 10466.118, 295.568, 52761.484 23/01/16,09:55:50,03,09,1, 11.8,1,1, -3.866, 10466.109, 295.572, 52761.530 23/01/16,09:55:50,04,09,1, 11.8,1,1, -3.866, 10466.096, 295.583, 52761.522 23/01/16,09:55:50,05,09,1, 11.8,1,1, -3.866, 10466.067, 295.548, 52761.513 23/01/16,09:55:50,06,09,1, 11.8,1,1, -3.866, 10466.073, 295.579, 52761.580 23/01/16,09:55:50,07,09,1, 11.8,1,1, -3.866, 10466.061, 295.570, 52761.582 23/01/16,09:55:50,08,09,1, 11.8,1,1, -3.866, 10466.062, 295.546, 52761.583 23/01/16,09:55:50,09,09,1, 11.8,1,1, -3.866, 10466.062, 295.534, 52761.624 23/01/16,09:55:50,10,09,1, 11.8,1,1, -3.866, 10466.021, 295.490, 52761.551 23/01/16,09:55:50,11,09,1, 11.8,1,1, -3.866, 10466.021, 295.533, 52761.580 23/01/16,09:55:50,12,09,1, 11.8,1,1, -3.866, 10466.006, 295.513, 52761.601 23/01/16,09:55:50,13,09,1, 11.8,1,1, -3.866, 10466.011, 295.489, 52761.612 23/01/16,09:55:50,14,09,1, 11.8,1,1, -3.866, 10465.982, 295.488, 52761.597 23/01/16,09:55:50,15,09,1, 11.8,1,1, -3.866, 10465.985, 295.487, 52761.630 23/01/16,09:55:50,16,09,1, 11.8,1,1, -3.866, 10465.971, 295.470, 52761.585 23/01/16,09:55:50,17,09,1, 11.8,1,1, -3.866, 10465.970, 295.461, 52761.598 23/01/16,09:55:50,18,09,1, 11.8,1,1, -3.866, 10465.944, 295.464, 52761.618 23/01/16,09:55:50,19,09,1, 11.8,1,1, -3.866, 10465.935, 295.463, 52761.609 23/01/16,09:55:51,00,08,1, 11.9,1,1, -3.862, 10465.927, 295.463, 52761.609 23/01/16,09:55:51,01,08,1, 11.9,1,1, -3.862, 10465.911, 295.460, 52761.611 23/01/16,09:55:51,02,08,1, 11.9,1,1, -3.862, 10465.912, 295.443, 52761.632 23/01/16,09:55:51,03,08,1, 11.9,1,1, -3.862, 10465.894, 295.446, 52761.640 23/01/16,09:55:51,04,08,1, 11.9,1,1, -3.862, 10465.895, 295.458, 52761.672 23/01/16,09:55:51,05,08,1, 11.9,1,1, -3.862, 10465.870, 295.428, 52761.704 23/01/16,09:55:51,06,08,1, 11.9,1,1, -3.862, 10465.872, 295.417, 52761.683 23/01/16,09:55:51,07,08,1, 11.9,1,1, -3.862, 10465.876, 295.434, 52761.724 23/01/16,09:55:51,08,08,1, 11.9,1,1, -3.862, 10465.840, 295.393, 52761.677 23/01/16,09:55:51,09,08,1, 11.9,1,1, -3.862, 10465.848, 295.415, 52761.474 23/01/16,09:55:51,10,08,1, 11.9,1,1, -3.862, 10465.809, 295.392, 52761.819 23/01/16,09:55:51,11,08,1, 11.9,1,1, -3.862, 10465.828, 295.387, 52761.692 23/01/16,09:55:51,12,08,1, 11.9,1,1, -3.862, 10465.784, 295.380, 52761.681 23/01/16,09:55:51,13,08,1, 11.9,1,1, -3.862, 10465.779, 295.406, 52761.697 23/01/16,09:55:51,14,08,1, 11.9,1,1, -3.862, 10465.769, 295.393, 52761.733 23/01/16,09:55:51,15,08,1, 11.9,1,1, -3.862, 10465.761, 295.373, 52761.708 23/01/16,09:55:51,16,08,1, 11.9,1,1, -3.862, 10465.727, 295.366, 52761.773 23/01/16,09:55:51,17,08,1, 11.9,1,1, -3.862, 10465.718, 295.344, 52761.737 23/01/16,09:55:51,18,08,1, 11.9,1,1, -3.862, 10465.705, 295.362, 52761.755 23/01/16,09:55:51,19,08,1, 11.9,1,1, -3.862, 10465.684, 295.364, 52761.764 23/01/16,09:55:52,00,08,1, 11.9,1,1, -3.862, 10465.677, 295.364, 52761.764 23/01/16,09:55:52,01,08,1, 11.9,1,1, -3.862, 10465.675, 295.356, 52761.792 23/01/16,09:55:52,02,08,1, 11.9,1,1, -3.862, 10465.680, 295.365, 52761.813 23/01/16,09:55:52,03,08,1, 11.9,1,1, -3.862, 10465.673, 295.354, 52761.818 23/01/16,09:55:52,04,08,1, 11.9,1,1, -3.862, 10465.629, 295.338, 52761.816 23/01/16,09:55:52,05,08,1, 11.9,1,1, -3.862, 10465.630, 295.324, 52761.834 23/01/16,09:55:52,06,08,1, 11.9,1,1, -3.862, 10465.607, 295.323, 52761.798 23/01/16,09:55:52,07,08,1, 11.9,1,1, -3.862, 10465.589, 295.329, 52761.842 23/01/16,09:55:52,08,08,1, 11.9,1,1, -3.862, 10465.571, 295.308, 52761.869 23/01/16,09:55:52,09,08,1, 11.9,1,1, -3.862, 10465.571, 295.318, 52761.865 23/01/16,09:55:52,10,08,1, 11.9,1,1, -3.862, 10465.537, 295.301, 52761.883 23/01/16,09:55:52,11,08,1, 11.9,1,1, -3.862, 10465.564, 295.285, 52761.871 23/01/16,09:55:52,12,08,1, 11.9,1,1, -3.862, 10465.534, 295.266, 52761.857 23/01/16,09:55:52,13,08,1, 11.9,1,1, -3.862, 10465.491, 295.278, 52761.865 23/01/16,09:55:52,14,08,1, 11.9,1,1, -3.862, 10465.517, 295.289, 52761.893 23/01/16,09:55:52,15,08,1, 11.9,1,1, -3.862, 10465.488, 295.279, 52761.899 23/01/16,09:55:52,16,08,1, 11.9,1,1, -3.862, 10465.458, 295.300, 52761.886 23/01/16,09:55:52,17,08,1, 11.9,1,1, -3.862, 10465.461, 295.286, 52761.883 23/01/16,09:55:52,18,08,1, 11.9,1,1, -3.862, 10465.435, 295.286, 52761.909 23/01/16,09:55:52,19,08,1, 11.9,1,1, -3.862, 10465.424, 295.281, 52761.893 23/01/16,09:55:53,00,08,1, 11.9,1,1, -3.863, 10465.418, 295.281, 52761.893 23/01/16,09:55:53,01,08,1, 11.9,1,1, -3.863, 10465.409, 295.262, 52761.932 23/01/16,09:55:53,02,08,1, 11.9,1,1, -3.863, 10465.389, 295.232, 52761.909 23/01/16,09:55:53,03,08,1, 11.9,1,1, -3.863, 10465.400, 295.248, 52761.966 23/01/16,09:55:53,04,08,1, 11.9,1,1, -3.863, 10465.361, 295.236, 52761.926 23/01/16,09:55:53,05,08,1, 11.9,1,1, -3.863, 10465.318, 295.247, 52761.945 23/01/16,09:55:53,06,08,1, 11.9,1,1, -3.863, 10465.322, 295.223, 52761.882 23/01/16,09:55:53,07,08,1, 11.9,1,1, -3.863, 10465.306, 295.241, 52761.965 23/01/16,09:55:53,08,08,1, 11.9,1,1, -3.863, 10465.291, 295.231, 52761.962 23/01/16,09:55:53,09,08,1, 11.9,1,1, -3.863, 10465.297, 295.233, 52761.974 23/01/16,09:55:53,10,08,1, 11.9,1,1, -3.863, 10465.282, 295.244, 52761.962 23/01/16,09:55:53,11,08,1, 11.9,1,1, -3.863, 10465.217, 295.186, 52761.943 23/01/16,09:55:53,12,08,1, 11.9,1,1, -3.863, 10465.243, 295.238, 52761.953 23/01/16,09:55:53,13,08,1, 11.9,1,1, -3.863, 10465.222, 295.243, 52761.973 23/01/16,09:55:53,14,08,1, 11.9,1,1, -3.863, 10465.201, 295.214, 52761.927 23/01/16,09:55:53,15,08,1, 11.9,1,1, -3.863, 10465.181, 295.198, 52761.999 23/01/16,09:55:53,16,08,1, 11.9,1,1, -3.863, 10465.179, 295.203, 52761.961 23/01/16,09:55:53,17,08,1, 11.9,1,1, -3.863, 10465.151, 295.218, 52762.037 23/01/16,09:55:53,18,08,1, 11.9,1,1, -3.863, 10465.110, 295.217, 52762.002 23/01/16,09:55:53,19,08,1, 11.9,1,1, -3.863, 10465.119, 295.214, 52762.015 23/01/16,09:55:54,00,07,1, 11.9,1,1, -3.864, 10465.118, 295.214, 52762.015 23/01/16,09:55:54,01,07,1, 11.9,1,1, -3.864, 10465.044, 295.174, 52762.041 23/01/16,09:55:54,02,07,1, 11.9,1,1, -3.864, 10465.059, 295.198, 52762.015 23/01/16,09:55:54,03,07,1, 11.9,1,1, -3.864, 10465.059, 295.194, 52762.027 23/01/16,09:55:54,04,07,1, 11.9,1,1, -3.864, 10465.013, 295.178, 52762.033 23/01/16,09:55:54,05,07,1, 11.9,1,1, -3.864, 10465.002, 295.194, 52762.032 23/01/16,09:55:54,06,07,1, 11.9,1,1, -3.864, 10464.994, 295.209, 52762.085 23/01/16,09:55:54,07,07,1, 11.9,1,1, -3.864, 10464.956, 295.179, 52762.029 23/01/16,09:55:54,08,07,1, 11.9,1,1, -3.864, 10464.951, 295.188, 52762.027 23/01/16,09:55:54,09,07,1, 11.9,1,1, -3.864, 10464.934, 295.207, 52762.069 23/01/16,09:55:54,10,07,1, 11.9,1,1, -3.864, 10464.921, 295.187, 52762.078 23/01/16,09:55:54,11,07,1, 11.9,1,1, -3.864, 10464.866, 295.183, 52762.057 23/01/16,09:55:54,12,07,1, 11.9,1,1, -3.864, 10464.881, 295.170, 52762.100 23/01/16,09:55:54,13,07,1, 11.9,1,1, -3.864, 10464.856, 295.192, 52762.106 23/01/16,09:55:54,14,07,1, 11.9,1,1, -3.864, 10464.827, 295.181, 52762.047 23/01/16,09:55:54,15,07,1, 11.9,1,1, -3.864, 10464.813, 295.161, 52762.150 23/01/16,09:55:54,16,07,1, 11.9,1,1, -3.864, 10464.815, 295.164, 52762.124 23/01/16,09:55:54,17,07,1, 11.9,1,1, -3.864, 10464.774, 295.161, 52762.148 23/01/16,09:55:54,18,07,1, 11.9,1,1, -3.864, 10464.782, 295.181, 52762.122 23/01/16,09:55:54,19,07,1, 11.9,1,1, -3.864, 10464.754, 295.169, 52762.198 23/01/16,09:55:55,00,08,1, 11.9,1,1, -3.861, 10464.751, 295.169, 52762.198 23/01/16,09:55:55,01,08,1, 11.9,1,1, -3.861, 10464.704, 295.191, 52762.160 23/01/16,09:55:55,02,08,1, 11.9,1,1, -3.861, 10464.694, 295.207, 52762.172 23/01/16,09:55:55,03,08,1, 11.9,1,1, -3.861, 10464.676, 295.193, 52762.191 23/01/16,09:55:55,04,08,1, 11.9,1,1, -3.861, 10464.667, 295.156, 52762.173 23/01/16,09:55:55,05,08,1, 11.9,1,1, -3.861, 10464.647, 295.198, 52762.190 23/01/16,09:55:55,06,08,1, 11.9,1,1, -3.861, 10464.622, 295.195, 52762.229 23/01/16,09:55:55,07,08,1, 11.9,1,1, -3.861, 10464.602, 295.180, 52762.186 23/01/16,09:55:55,08,08,1, 11.9,1,1, -3.861, 10464.593, 295.172, 52762.194 23/01/16,09:55:55,09,08,1, 11.9,1,1, -3.861, 10464.563, 295.204, 52762.200 23/01/16,09:55:55,10,08,1, 11.9,1,1, -3.861, 10464.544, 295.206, 52762.251 23/01/16,09:55:55,11,08,1, 11.9,1,1, -3.861, 10464.502, 295.203, 52762.244 23/01/16,09:55:55,12,08,1, 11.9,1,1, -3.861, 10464.508, 295.226, 52762.260 23/01/16,09:55:55,13,08,1, 11.9,1,1, -3.861, 10464.479, 295.203, 52762.256 23/01/16,09:55:55,14,08,1, 11.9,1,1, -3.861, 10464.442, 295.198, 52762.246 23/01/16,09:55:55,15,08,1, 11.9,1,1, -3.861, 10464.423, 295.160, 52762.238 23/01/16,09:55:55,16,08,1, 11.9,1,1, -3.861, 10464.417, 295.195, 52762.255 23/01/16,09:55:55,17,08,1, 11.9,1,1, -3.861, 10464.392, 295.192, 52762.219 23/01/16,09:55:55,18,08,1, 11.9,1,1, -3.861, 10464.375, 295.205, 52762.263 23/01/16,09:55:55,19,08,1, 11.9,1,1, -3.861, 10464.371, 295.207, 52762.258 23/01/16,09:55:56,00,09,1, 11.8,1,1, -3.864, 10464.367, 295.207, 52762.258 23/01/16,09:55:56,01,09,1, 11.8,1,1, -3.864, 10464.306, 295.190, 52762.281 23/01/16,09:55:56,02,09,1, 11.8,1,1, -3.864, 10464.303, 295.206, 52762.276 23/01/16,09:55:56,03,09,1, 11.8,1,1, -3.864, 10464.280, 295.199, 52762.259 23/01/16,09:55:56,04,09,1, 11.8,1,1, -3.864, 10464.276, 295.211, 52762.324 23/01/16,09:55:56,05,09,1, 11.8,1,1, -3.864, 10464.244, 295.219, 52762.291 23/01/16,09:55:56,06,09,1, 11.8,1,1, -3.864, 10464.201, 295.197, 52762.297 23/01/16,09:55:56,07,09,1, 11.8,1,1, -3.864, 10464.210, 295.197, 52762.300 23/01/16,09:55:56,08,09,1, 11.8,1,1, -3.864, 10464.208, 295.223, 52762.328 23/01/16,09:55:56,09,09,1, 11.8,1,1, -3.864, 10464.187, 295.221, 52762.325 23/01/16,09:55:56,10,09,1, 11.8,1,1, -3.864, 10464.143, 295.221, 52762.378 23/01/16,09:55:56,11,09,1, 11.8,1,1, -3.864, 10464.147, 295.245, 52762.347 23/01/16,09:55:56,12,09,1, 11.8,1,1, -3.864, 10464.111, 295.213, 52762.364 23/01/16,09:55:56,13,09,1, 11.8,1,1, -3.864, 10464.081, 295.237, 52762.350 23/01/16,09:55:56,14,09,1, 11.8,1,1, -3.864, 10464.063, 295.222, 52762.333 23/01/16,09:55:56,15,09,1, 11.8,1,1, -3.864, 10464.022, 295.257, 52762.379 23/01/16,09:55:56,16,09,1, 11.8,1,1, -3.864, 10464.025, 295.245, 52762.374 23/01/16,09:55:56,17,09,1, 11.8,1,1, -3.864, 10463.999, 295.227, 52762.354 23/01/16,09:55:56,18,09,1, 11.8,1,1, -3.864, 10463.976, 295.233, 52762.244 23/01/16,09:55:56,19,09,1, 11.8,1,1, -3.864, 10463.963, 295.260, 52762.479 23/01/16,09:55:57,00,09,1, 11.8,1,1, -3.864, 10463.958, 295.260, 52762.479 23/01/16,09:55:57,01,09,1, 11.8,1,1, -3.864, 10463.946, 295.258, 52762.436 23/01/16,09:55:57,02,09,1, 11.8,1,1, -3.864, 10463.899, 295.257, 52762.554 23/01/16,09:55:57,03,09,1, 11.8,1,1, -3.864, 10463.918, 295.262, 52762.566 23/01/16,09:55:57,04,09,1, 11.8,1,1, -3.864, 10463.880, 295.295, 52762.589 23/01/16,09:55:57,05,09,1, 11.8,1,1, -3.864, 10463.862, 295.287, 52762.586 23/01/16,09:55:57,06,09,1, 11.8,1,1, -3.864, 10463.867, 295.266, 52762.607 23/01/16,09:55:57,07,09,1, 11.8,1,1, -3.864, 10463.797, 295.261, 52762.591 23/01/16,09:55:57,08,09,1, 11.8,1,1, -3.864, 10463.780, 295.287, 52762.583 23/01/16,09:55:57,09,09,1, 11.8,1,1, -3.864, 10463.743, 295.266, 52762.574 23/01/16,09:55:57,10,09,1, 11.8,1,1, -3.864, 10463.745, 295.293, 52762.575 23/01/16,09:55:57,11,09,1, 11.8,1,1, -3.864, 10463.730, 295.261, 52762.594 23/01/16,09:55:57,12,09,1, 11.8,1,1, -3.864, 10463.734, 295.311, 52762.638 23/01/16,09:55:57,13,09,1, 11.8,1,1, -3.864, 10463.685, 295.270, 52762.600 23/01/16,09:55:57,14,09,1, 11.8,1,1, -3.864, 10463.661, 295.308, 52762.624 23/01/16,09:55:57,15,09,1, 11.8,1,1, -3.864, 10463.631, 295.299, 52762.657 23/01/16,09:55:57,16,09,1, 11.8,1,1, -3.864, 10463.630, 295.282, 52762.637 23/01/16,09:55:57,17,09,1, 11.8,1,1, -3.864, 10463.607, 295.308, 52762.654 23/01/16,09:55:57,18,09,1, 11.8,1,1, -3.864, 10463.582, 295.318, 52762.633 23/01/16,09:55:57,19,09,1, 11.8,1,1, -3.864, 10463.548, 295.282, 52762.600 23/01/16,09:55:58,00,08,1, 11.9,1,1, -3.859, 10463.541, 295.282, 52762.600 23/01/16,09:55:58,01,08,1, 11.9,1,1, -3.859, 10463.503, 295.306, 52762.667 23/01/16,09:55:58,02,08,1, 11.9,1,1, -3.859, 10463.487, 295.292, 52762.636 23/01/16,09:55:58,03,08,1, 11.9,1,1, -3.859, 10463.495, 295.321, 52762.683 23/01/16,09:55:58,04,08,1, 11.9,1,1, -3.859, 10463.460, 295.330, 52762.636 23/01/16,09:55:58,05,08,1, 11.9,1,1, -3.859, 10463.433, 295.361, 52762.664 23/01/16,09:55:58,06,08,1, 11.9,1,1, -3.859, 10463.428, 295.332, 52762.629 23/01/16,09:55:58,07,08,1, 11.9,1,1, -3.859, 10463.408, 295.323, 52762.696 23/01/16,09:55:58,08,08,1, 11.9,1,1, -3.859, 10463.395, 295.350, 52762.681 23/01/16,09:55:58,09,08,1, 11.9,1,1, -3.859, 10463.356, 295.333, 52762.669 23/01/16,09:55:58,10,08,1, 11.9,1,1, -3.859, 10463.346, 295.367, 52762.728 23/01/16,09:55:58,11,08,1, 11.9,1,1, -3.859, 10463.322, 295.314, 52762.676 23/01/16,09:55:58,12,08,1, 11.9,1,1, -3.859, 10463.289, 295.371, 52762.728 23/01/16,09:55:58,13,08,1, 11.9,1,1, -3.859, 10463.274, 295.362, 52762.737 23/01/16,09:55:58,14,08,1, 11.9,1,1, -3.859, 10463.255, 295.335, 52762.698 23/01/16,09:55:58,15,08,1, 11.9,1,1, -3.859, 10463.228, 295.376, 52762.761 23/01/16,09:55:58,16,08,1, 11.9,1,1, -3.859, 10463.186, 295.381, 52762.725 23/01/16,09:55:58,17,08,1, 11.9,1,1, -3.859, 10463.181, 295.402, 52762.779 23/01/16,09:55:58,18,08,1, 11.9,1,1, -3.859, 10463.130, 295.401, 52762.741 23/01/16,09:55:58,19,08,1, 11.9,1,1, -3.859, 10463.137, 295.412, 52762.801 23/01/16,09:55:59,00,08,1, 11.9,1,1, -3.862, 10463.132, 295.412, 52762.801 23/01/16,09:55:59,01,08,1, 11.9,1,1, -3.862, 10463.114, 295.433, 52762.777 23/01/16,09:55:59,02,08,1, 11.9,1,1, -3.862, 10463.092, 295.411, 52762.800 23/01/16,09:55:59,03,08,1, 11.9,1,1, -3.862, 10463.070, 295.468, 52762.784 23/01/16,09:55:59,04,08,1, 11.9,1,1, -3.862, 10463.051, 295.453, 52762.809 23/01/16,09:55:59,05,08,1, 11.9,1,1, -3.862, 10463.032, 295.476, 52762.822 23/01/16,09:55:59,06,08,1, 11.9,1,1, -3.862, 10463.026, 295.477, 52762.798 23/01/16,09:55:59,07,08,1, 11.9,1,1, -3.862, 10462.994, 295.478, 52762.802 23/01/16,09:55:59,08,08,1, 11.9,1,1, -3.862, 10462.964, 295.474, 52762.823 23/01/16,09:55:59,09,08,1, 11.9,1,1, -3.862, 10462.936, 295.475, 52762.790 23/01/16,09:55:59,10,08,1, 11.9,1,1, -3.862, 10462.930, 295.473, 52762.812 23/01/16,09:55:59,11,08,1, 11.9,1,1, -3.862, 10462.895, 295.500, 52762.783 23/01/16,09:55:59,12,08,1, 11.9,1,1, -3.862, 10462.878, 295.478, 52762.757 23/01/16,09:55:59,13,08,1, 11.9,1,1, -3.862, 10462.863, 295.501, 52762.823 23/01/16,09:55:59,14,08,1, 11.9,1,1, -3.862, 10462.862, 295.513, 52762.848 23/01/16,09:55:59,15,08,1, 11.9,1,1, -3.862, 10462.834, 295.512, 52762.830 23/01/16,09:55:59,16,08,1, 11.9,1,1, -3.862, 10462.823, 295.506, 52762.807 23/01/16,09:55:59,17,08,1, 11.9,1,1, -3.862, 10462.807, 295.535, 52762.861 23/01/16,09:55:59,18,08,1, 11.9,1,1, -3.862, 10462.807, 295.529, 52762.847 23/01/16,09:55:59,19,08,1, 11.9,1,1, -3.862, 10462.769, 295.522, 52762.861 23/01/16,09:56:00,00,07,1, 11.9,1,1, -3.863, 10462.765, 295.522, 52762.861 23/01/16,09:56:00,01,07,1, 11.9,1,1, -3.863, 10462.742, 295.591, 52762.861 23/01/16,09:56:00,02,07,1, 11.9,1,1, -3.863, 10462.706, 295.532, 52762.722 23/01/16,09:56:00,03,07,1, 11.9,1,1, -3.863, 10462.690, 295.546, 52762.696 23/01/16,09:56:00,04,07,1, 11.9,1,1, -3.863, 10462.671, 295.554, 52762.717 23/01/16,09:56:00,05,07,1, 11.9,1,1, -3.863, 10462.674, 295.568, 52762.713 23/01/16,09:56:00,06,07,1, 11.9,1,1, -3.863, 10462.653, 295.557, 52762.702 23/01/16,09:56:00,07,07,1, 11.9,1,1, -3.863, 10462.644, 295.569, 52762.731 23/01/16,09:56:00,08,07,1, 11.9,1,1, -3.863, 10462.600, 295.613, 52762.748 23/01/16,09:56:00,09,07,1, 11.9,1,1, -3.863, 10462.603, 295.573, 52762.752 23/01/16,09:56:00,10,07,1, 11.9,1,1, -3.863, 10462.576, 295.592, 52762.764 23/01/16,09:56:00,11,07,1, 11.9,1,1, -3.863, 10462.557, 295.564, 52762.729 23/01/16,09:56:00,12,07,1, 11.9,1,1, -3.863, 10462.563, 295.618, 52762.741 23/01/16,09:56:00,13,07,1, 11.9,1,1, -3.863, 10462.496, 295.613, 52762.745 23/01/16,09:56:00,14,07,1, 11.9,1,1, -3.863, 10462.503, 295.621, 52762.791 23/01/16,09:56:00,15,07,1, 11.9,1,1, -3.863, 10462.459, 295.632, 52762.760 23/01/16,09:56:00,16,07,1, 11.9,1,1, -3.863, 10462.469, 295.625, 52762.798 23/01/16,09:56:00,17,07,1, 11.9,1,1, -3.863, 10462.433, 295.626, 52762.753 23/01/16,09:56:00,18,07,1, 11.9,1,1, -3.863, 10462.424, 295.665, 52762.760 23/01/16,09:56:00,19,07,1, 11.9,1,1, -3.863, 10462.393, 295.665, 52762.765 23/01/16,09:56:01,00,08,1, 11.8,1,1, -3.867, 10462.389, 295.665, 52762.765 23/01/16,09:56:01,01,08,1, 11.8,1,1, -3.867, 10462.365, 295.674, 52762.777 23/01/16,09:56:01,02,08,1, 11.8,1,1, -3.867, 10462.326, 295.673, 52762.821 23/01/16,09:56:01,03,08,1, 11.8,1,1, -3.867, 10462.329, 295.680, 52762.793 23/01/16,09:56:01,04,08,1, 11.8,1,1, -3.867, 10462.323, 295.677, 52762.803 23/01/16,09:56:01,05,08,1, 11.8,1,1, -3.867, 10462.293, 295.682, 52762.806 23/01/16,09:56:01,06,08,1, 11.8,1,1, -3.867, 10462.289, 295.728, 52762.836 23/01/16,09:56:01,07,08,1, 11.8,1,1, -3.867, 10462.299, 295.729, 52762.842 23/01/16,09:56:01,08,08,1, 11.8,1,1, -3.867, 10462.245, 295.732, 52762.830 23/01/16,09:56:01,09,08,1, 11.8,1,1, -3.867, 10462.236, 295.723, 52762.842 23/01/16,09:56:01,10,08,1, 11.8,1,1, -3.867, 10462.213, 295.745, 52762.843 23/01/16,09:56:01,11,08,1, 11.8,1,1, -3.867, 10462.215, 295.753, 52762.843 23/01/16,09:56:01,12,08,1, 11.8,1,1, -3.867, 10462.189, 295.731, 52762.841 23/01/16,09:56:01,13,08,1, 11.8,1,1, -3.867, 10462.179, 295.761, 52762.889 23/01/16,09:56:01,14,08,1, 11.8,1,1, -3.867, 10462.145, 295.752, 52762.845 23/01/16,09:56:01,15,08,1, 11.8,1,1, -3.867, 10462.138, 295.792, 52762.868 23/01/16,09:56:01,16,08,1, 11.8,1,1, -3.867, 10462.130, 295.779, 52762.865 23/01/16,09:56:01,17,08,1, 11.8,1,1, -3.867, 10462.109, 295.792, 52762.860 23/01/16,09:56:01,18,08,1, 11.8,1,1, -3.867, 10462.093, 295.809, 52762.862 23/01/16,09:56:01,19,08,1, 11.8,1,1, -3.867, 10462.078, 295.810, 52762.859 23/01/16,09:56:02,00,08,1, 11.8,1,1, -3.863, 10462.072, 295.810, 52762.859 23/01/16,09:56:02,01,08,1, 11.8,1,1, -3.863, 10462.048, 295.855, 52762.887 23/01/16,09:56:02,02,08,1, 11.8,1,1, -3.863, 10462.054, 295.869, 52762.855 23/01/16,09:56:02,03,08,1, 11.8,1,1, -3.863, 10462.025, 295.874, 52762.904 23/01/16,09:56:02,04,08,1, 11.8,1,1, -3.863, 10462.021, 295.888, 52762.926 23/01/16,09:56:02,05,08,1, 11.8,1,1, -3.863, 10462.004, 295.892, 52762.905 23/01/16,09:56:02,06,08,1, 11.8,1,1, -3.863, 10461.960, 295.880, 52762.880 23/01/16,09:56:02,07,08,1, 11.8,1,1, -3.863, 10461.956, 295.919, 52763.007 23/01/16,09:56:02,08,08,1, 11.8,1,1, -3.863, 10461.951, 295.933, 52762.834 23/01/16,09:56:02,09,08,1, 11.8,1,1, -3.863, 10461.912, 295.948, 52762.885 23/01/16,09:56:02,10,08,1, 11.8,1,1, -3.863, 10461.926, 295.976, 52762.908 23/01/16,09:56:02,11,08,1, 11.8,1,1, -3.863, 10461.926, 295.952, 52762.876 23/01/16,09:56:02,12,08,1, 11.8,1,1, -3.863, 10461.890, 295.953, 52762.921 23/01/16,09:56:02,13,08,1, 11.8,1,1, -3.863, 10461.849, 295.982, 52762.888 23/01/16,09:56:02,14,08,1, 11.8,1,1, -3.863, 10461.878, 296.005, 52762.901 23/01/16,09:56:02,15,08,1, 11.8,1,1, -3.863, 10461.851, 296.006, 52762.943 23/01/16,09:56:02,16,08,1, 11.8,1,1, -3.863, 10461.813, 296.030, 52762.922 23/01/16,09:56:02,17,08,1, 11.8,1,1, -3.863, 10461.833, 296.044, 52762.958 23/01/16,09:56:02,18,08,1, 11.8,1,1, -3.863, 10461.827, 296.041, 52762.941 23/01/16,09:56:02,19,08,1, 11.8,1,1, -3.863, 10461.777, 296.070, 52762.956 23/01/16,09:56:03,00,08,1, 11.9,1,1, -3.863, 10461.771, 296.070, 52762.956 23/01/16,09:56:03,01,08,1, 11.9,1,1, -3.863, 10461.764, 296.101, 52762.977 23/01/16,09:56:03,02,08,1, 11.9,1,1, -3.863, 10461.775, 296.119, 52763.007 23/01/16,09:56:03,03,08,1, 11.9,1,1, -3.863, 10461.764, 296.101, 52762.836 23/01/16,09:56:03,04,08,1, 11.9,1,1, -3.863, 10461.734, 296.114, 52763.013 23/01/16,09:56:03,05,08,1, 11.9,1,1, -3.863, 10461.717, 296.147, 52762.997 23/01/16,09:56:03,06,08,1, 11.9,1,1, -3.863, 10461.712, 296.160, 52763.001 23/01/16,09:56:03,07,08,1, 11.9,1,1, -3.863, 10461.735, 296.196, 52763.015 23/01/16,09:56:03,08,08,1, 11.9,1,1, -3.863, 10461.689, 296.167, 52762.967 23/01/16,09:56:03,09,08,1, 11.9,1,1, -3.863, 10461.684, 296.203, 52762.987 23/01/16,09:56:03,10,08,1, 11.9,1,1, -3.863, 10461.662, 296.207, 52763.008 23/01/16,09:56:03,11,08,1, 11.9,1,1, -3.863, 10461.676, 296.254, 52763.023 23/01/16,09:56:03,12,08,1, 11.9,1,1, -3.863, 10461.662, 296.238, 52763.013 23/01/16,09:56:03,13,08,1, 11.9,1,1, -3.863, 10461.658, 296.259, 52763.029 23/01/16,09:56:03,14,08,1, 11.9,1,1, -3.863, 10461.629, 296.314, 52763.038 23/01/16,09:56:03,15,08,1, 11.9,1,1, -3.863, 10461.650, 296.296, 52762.882 23/01/16,09:56:03,16,08,1, 11.9,1,1, -3.863, 10461.612, 296.304, 52762.985 23/01/16,09:56:03,17,08,1, 11.9,1,1, -3.863, 10461.600, 296.302, 52762.956 23/01/16,09:56:03,18,08,1, 11.9,1,1, -3.863, 10461.592, 296.329, 52763.005 23/01/16,09:56:03,19,08,1, 11.9,1,1, -3.863, 10461.597, 296.353, 52763.029 23/01/16,09:56:04,00,08,1, 11.9,1,1, -3.861, 10461.596, 296.353, 52763.029 23/01/16,09:56:04,01,08,1, 11.9,1,1, -3.861, 10461.580, 296.399, 52763.069 23/01/16,09:56:04,02,08,1, 11.9,1,1, -3.861, 10461.564, 296.413, 52763.085 23/01/16,09:56:04,03,08,1, 11.9,1,1, -3.861, 10461.549, 296.424, 52763.079 23/01/16,09:56:04,04,08,1, 11.9,1,1, -3.861, 10461.534, 296.430, 52763.092 23/01/16,09:56:04,05,08,1, 11.9,1,1, -3.861, 10461.516, 296.447, 52763.092 23/01/16,09:56:04,06,08,1, 11.9,1,1, -3.861, 10461.514, 296.464, 52763.108 23/01/16,09:56:04,07,08,1, 11.9,1,1, -3.861, 10461.502, 296.490, 52763.076 23/01/16,09:56:04,08,08,1, 11.9,1,1, -3.861, 10461.506, 296.496, 52763.063 23/01/16,09:56:04,09,08,1, 11.9,1,1, -3.861, 10461.501, 296.501, 52763.091 23/01/16,09:56:04,10,08,1, 11.9,1,1, -3.861, 10461.472, 296.542, 52763.104 23/01/16,09:56:04,11,08,1, 11.9,1,1, -3.861, 10461.478, 296.548, 52763.121 23/01/16,09:56:04,12,08,1, 11.9,1,1, -3.861, 10461.473, 296.555, 52763.133 23/01/16,09:56:04,13,08,1, 11.9,1,1, -3.861, 10461.436, 296.578, 52763.125 23/01/16,09:56:04,14,08,1, 11.9,1,1, -3.861, 10461.463, 296.630, 52763.110 23/01/16,09:56:04,15,08,1, 11.9,1,1, -3.861, 10461.438, 296.591, 52763.117 23/01/16,09:56:04,16,08,1, 11.9,1,1, -3.861, 10461.443, 296.641, 52763.156 23/01/16,09:56:04,17,08,1, 11.9,1,1, -3.861, 10461.424, 296.653, 52763.156 23/01/16,09:56:04,18,08,1, 11.9,1,1, -3.861, 10461.414, 296.652, 52763.157 23/01/16,09:56:04,19,08,1, 11.9,1,1, -3.861, 10461.432, 296.721, 52763.171 23/01/16,09:56:05,00,08,1, 11.9,1,1, -3.858, 10461.429, 296.721, 52763.171 23/01/16,09:56:05,01,08,1, 11.9,1,1, -3.858, 10461.390, 296.699, 52763.137 23/01/16,09:56:05,02,08,1, 11.9,1,1, -3.858, 10461.370, 296.747, 52763.201 23/01/16,09:56:05,03,08,1, 11.9,1,1, -3.858, 10461.348, 296.748, 52763.139 23/01/16,09:56:05,04,08,1, 11.9,1,1, -3.858, 10461.384, 296.811, 52763.204 23/01/16,09:56:05,05,08,1, 11.9,1,1, -3.858, 10461.364, 296.761, 52763.159 23/01/16,09:56:05,06,08,1, 11.9,1,1, -3.858, 10461.337, 296.793, 52763.158 23/01/16,09:56:05,07,08,1, 11.9,1,1, -3.858, 10461.353, 296.848, 52763.222 23/01/16,09:56:05,08,08,1, 11.9,1,1, -3.858, 10461.364, 296.855, 52763.185 23/01/16,09:56:05,09,08,1, 11.9,1,1, -3.858, 10461.316, 296.836, 52763.163 23/01/16,09:56:05,10,08,1, 11.9,1,1, -3.858, 10461.335, 296.907, 52763.220 23/01/16,09:56:05,11,08,1, 11.9,1,1, -3.858, 10461.323, 296.906, 52763.197 23/01/16,09:56:05,12,08,1, 11.9,1,1, -3.858, 10461.305, 296.912, 52763.226 23/01/16,09:56:05,13,08,1, 11.9,1,1, -3.858, 10461.317, 296.959, 52763.183 23/01/16,09:56:05,14,08,1, 11.9,1,1, -3.858, 10461.315, 296.965, 52763.223 23/01/16,09:56:05,15,08,1, 11.9,1,1, -3.858, 10461.298, 296.958, 52763.172 23/01/16,09:56:05,16,08,1, 11.9,1,1, -3.858, 10461.307, 297.015, 52763.217 23/01/16,09:56:05,17,08,1, 11.9,1,1, -3.858, 10461.281, 297.011, 52763.207 23/01/16,09:56:05,18,08,1, 11.9,1,1, -3.858, 10461.264, 297.031, 52763.182 23/01/16,09:56:05,19,08,1, 11.9,1,1, -3.858, 10461.275, 297.074, 52763.198 23/01/16,09:56:06,00,07,1, 11.9,1,1, -3.863, 10461.271, 297.074, 52763.198 23/01/16,09:56:06,01,07,1, 11.9,1,1, -3.863, 10461.285, 297.101, 52763.232 23/01/16,09:56:06,02,07,1, 11.9,1,1, -3.863, 10461.253, 297.125, 52763.238 23/01/16,09:56:06,03,07,1, 11.9,1,1, -3.863, 10461.251, 297.157, 52763.252 23/01/16,09:56:06,04,07,1, 11.9,1,1, -3.863, 10461.274, 297.163, 52763.219 23/01/16,09:56:06,05,07,1, 11.9,1,1, -3.863, 10461.229, 297.184, 52763.280 23/01/16,09:56:06,06,07,1, 11.9,1,1, -3.863, 10461.217, 297.191, 52763.276 23/01/16,09:56:06,07,07,1, 11.9,1,1, -3.863, 10461.239, 297.236, 52763.259 23/01/16,09:56:06,08,07,1, 11.9,1,1, -3.863, 10461.271, 297.235, 52763.052 23/01/16,09:56:06,09,07,1, 11.9,1,1, -3.863, 10461.190, 297.306, 52763.419 23/01/16,09:56:06,10,07,1, 11.9,1,1, -3.863, 10461.203, 297.312, 52763.276 23/01/16,09:56:06,11,07,1, 11.9,1,1, -3.863, 10461.188, 297.323, 52763.418 23/01/16,09:56:06,12,07,1, 11.9,1,1, -3.863, 10461.211, 297.306, 52763.293 23/01/16,09:56:06,13,07,1, 11.9,1,1, -3.863, 10461.190, 297.323, 52763.307 23/01/16,09:56:06,14,07,1, 11.9,1,1, -3.863, 10461.219, 297.346, 52763.286 23/01/16,09:56:06,15,07,1, 11.9,1,1, -3.863, 10461.179, 297.373, 52763.315 23/01/16,09:56:06,16,07,1, 11.9,1,1, -3.863, 10461.150, 297.385, 52763.572 23/01/16,09:56:06,17,07,1, 11.9,1,1, -3.863, 10461.198, 297.413, 52763.368 23/01/16,09:56:06,18,07,1, 11.9,1,1, -3.863, 10461.196, 297.453, 52763.322 23/01/16,09:56:06,19,07,1, 11.9,1,1, -3.863, 10461.184, 297.441, 52763.307 23/01/16,09:56:07,00,07,1, 11.9,1,1, -3.863, 10461.179, 297.441, 52763.307 23/01/16,09:56:07,01,07,1, 11.9,1,1, -3.863, 10461.153, 297.509, 52763.369 23/01/16,09:56:07,02,07,1, 11.9,1,1, -3.863, 10461.161, 297.549, 52763.372 23/01/16,09:56:07,03,07,1, 11.9,1,1, -3.863, 10461.171, 297.558, 52763.373 23/01/16,09:56:07,04,07,1, 11.9,1,1, -3.863, 10461.138, 297.560, 52763.308 23/01/16,09:56:07,05,07,1, 11.9,1,1, -3.863, 10461.146, 297.595, 52763.398 23/01/16,09:56:07,06,07,1, 11.9,1,1, -3.863, 10461.109, 297.567, 52763.384 23/01/16,09:56:07,07,07,1, 11.9,1,1, -3.863, 10461.122, 297.642, 52763.424 23/01/16,09:56:07,08,07,1, 11.9,1,1, -3.863, 10461.112, 297.646, 52763.407 23/01/16,09:56:07,09,07,1, 11.9,1,1, -3.863, 10461.129, 297.670, 52763.375 23/01/16,09:56:07,10,07,1, 11.9,1,1, -3.863, 10461.115, 297.693, 52763.418 23/01/16,09:56:07,11,07,1, 11.9,1,1, -3.863, 10461.091, 297.690, 52763.383 23/01/16,09:56:07,12,07,1, 11.9,1,1, -3.863, 10461.112, 297.758, 52763.426 23/01/16,09:56:07,13,07,1, 11.9,1,1, -3.863, 10461.099, 297.761, 52763.423 23/01/16,09:56:07,14,07,1, 11.9,1,1, -3.863, 10461.089, 297.783, 52763.483 23/01/16,09:56:07,15,07,1, 11.9,1,1, -3.863, 10461.080, 297.802, 52763.420 23/01/16,09:56:07,16,07,1, 11.9,1,1, -3.863, 10461.096, 297.842, 52763.451 23/01/16,09:56:07,17,07,1, 11.9,1,1, -3.863, 10461.071, 297.850, 52763.454 23/01/16,09:56:07,18,07,1, 11.9,1,1, -3.863, 10461.056, 297.843, 52763.422 23/01/16,09:56:07,19,07,1, 11.9,1,1, -3.863, 10461.078, 297.888, 52763.455 23/01/16,09:56:08,00,08,1, 11.9,1,1, -3.861, 10461.071, 297.888, 52763.455 23/01/16,09:56:08,01,08,1, 11.9,1,1, -3.861, 10461.042, 297.922, 52763.449 23/01/16,09:56:08,02,08,1, 11.9,1,1, -3.861, 10461.057, 297.965, 52763.500 23/01/16,09:56:08,03,08,1, 11.9,1,1, -3.861, 10461.056, 297.983, 52763.471 23/01/16,09:56:08,04,08,1, 11.9,1,1, -3.861, 10461.058, 297.986, 52763.448 23/01/16,09:56:08,05,08,1, 11.9,1,1, -3.861, 10461.063, 297.982, 52763.474 23/01/16,09:56:08,06,08,1, 11.9,1,1, -3.861, 10461.056, 298.038, 52763.501 23/01/16,09:56:08,07,08,1, 11.9,1,1, -3.861, 10461.036, 298.067, 52763.513 23/01/16,09:56:08,08,08,1, 11.9,1,1, -3.861, 10461.033, 298.039, 52763.472 23/01/16,09:56:08,09,08,1, 11.9,1,1, -3.861, 10461.042, 298.101, 52763.512 23/01/16,09:56:08,10,08,1, 11.9,1,1, -3.861, 10461.030, 298.089, 52763.519 23/01/16,09:56:08,11,08,1, 11.9,1,1, -3.861, 10461.039, 298.127, 52763.535 23/01/16,09:56:08,12,08,1, 11.9,1,1, -3.861, 10461.059, 298.166, 52763.534 23/01/16,09:56:08,13,08,1, 11.9,1,1, -3.861, 10461.011, 298.194, 52763.531 23/01/16,09:56:08,14,08,1, 11.9,1,1, -3.861, 10461.011, 298.198, 52763.542 23/01/16,09:56:08,15,08,1, 11.9,1,1, -3.861, 10461.011, 298.231, 52763.562 23/01/16,09:56:08,16,08,1, 11.9,1,1, -3.861, 10460.993, 298.257, 52763.556 23/01/16,09:56:08,17,08,1, 11.9,1,1, -3.861, 10461.000, 298.261, 52763.578 23/01/16,09:56:08,18,08,1, 11.9,1,1, -3.861, 10461.007, 298.278, 52763.600 23/01/16,09:56:08,19,08,1, 11.9,1,1, -3.861, 10460.996, 298.299, 52763.591 23/01/16,09:56:09,00,08,1, 11.8,1,1, -3.864, 10460.995, 298.299, 52763.591 23/01/16,09:56:09,01,08,1, 11.8,1,1, -3.864, 10460.997, 298.325, 52763.615 23/01/16,09:56:09,02,08,1, 11.8,1,1, -3.864, 10460.977, 298.365, 52763.576 23/01/16,09:56:09,03,08,1, 11.8,1,1, -3.864, 10460.983, 298.410, 52763.564 23/01/16,09:56:09,04,08,1, 11.8,1,1, -3.864, 10460.990, 298.425, 52763.595 23/01/16,09:56:09,05,08,1, 11.8,1,1, -3.864, 10460.975, 298.436, 52763.583 23/01/16,09:56:09,06,08,1, 11.8,1,1, -3.864, 10461.002, 298.478, 52763.632 23/01/16,09:56:09,07,08,1, 11.8,1,1, -3.864, 10460.979, 298.482, 52763.613 23/01/16,09:56:09,08,08,1, 11.8,1,1, -3.864, 10460.965, 298.492, 52763.627 23/01/16,09:56:09,09,08,1, 11.8,1,1, -3.864, 10460.956, 298.496, 52763.666 23/01/16,09:56:09,10,08,1, 11.8,1,1, -3.864, 10460.973, 298.511, 52763.661 23/01/16,09:56:09,11,08,1, 11.8,1,1, -3.864, 10460.970, 298.566, 52763.652 23/01/16,09:56:09,12,08,1, 11.8,1,1, -3.864, 10460.949, 298.569, 52763.684 23/01/16,09:56:09,13,08,1, 11.8,1,1, -3.864, 10460.977, 298.586, 52763.645 23/01/16,09:56:09,14,08,1, 11.8,1,1, -3.864, 10460.938, 298.608, 52763.672 23/01/16,09:56:09,15,08,1, 11.8,1,1, -3.864, 10460.970, 298.641, 52763.714 23/01/16,09:56:09,16,08,1, 11.8,1,1, -3.864, 10460.945, 298.630, 52763.660 23/01/16,09:56:09,17,08,1, 11.8,1,1, -3.864, 10460.956, 298.666, 52763.667 23/01/16,09:56:09,18,08,1, 11.8,1,1, -3.864, 10460.968, 298.690, 52763.727 23/01/16,09:56:09,19,08,1, 11.8,1,1, -3.864, 10460.933, 298.712, 52763.688 23/01/16,09:56:10,00,09,1, 11.9,1,1, -3.858, 10460.929, 298.712, 52763.688 23/01/16,09:56:10,01,09,1, 11.9,1,1, -3.858, 10460.951, 298.754, 52763.746 23/01/16,09:56:10,02,09,1, 11.9,1,1, -3.858, 10460.927, 298.754, 52763.716 23/01/16,09:56:10,03,09,1, 11.9,1,1, -3.858, 10460.925, 298.783, 52763.727 23/01/16,09:56:10,04,09,1, 11.9,1,1, -3.858, 10460.931, 298.813, 52763.751 23/01/16,09:56:10,05,09,1, 11.9,1,1, -3.858, 10460.923, 298.819, 52763.741 23/01/16,09:56:10,06,09,1, 11.9,1,1, -3.858, 10460.904, 298.842, 52763.737 23/01/16,09:56:10,07,09,1, 11.9,1,1, -3.858, 10460.912, 298.873, 52763.782 23/01/16,09:56:10,08,09,1, 11.9,1,1, -3.858, 10460.926, 298.880, 52763.755 23/01/16,09:56:10,09,09,1, 11.9,1,1, -3.858, 10460.913, 298.904, 52763.799 23/01/16,09:56:10,10,09,1, 11.9,1,1, -3.858, 10460.919, 298.949, 52763.807 23/01/16,09:56:10,11,09,1, 11.9,1,1, -3.858, 10460.910, 298.953, 52763.815 23/01/16,09:56:10,12,09,1, 11.9,1,1, -3.858, 10460.899, 298.949, 52763.811 23/01/16,09:56:10,13,09,1, 11.9,1,1, -3.858, 10460.894, 298.968, 52763.809 23/01/16,09:56:10,14,09,1, 11.9,1,1, -3.858, 10460.913, 298.998, 52763.827 23/01/16,09:56:10,15,09,1, 11.9,1,1, -3.858, 10460.894, 299.032, 52763.841 23/01/16,09:56:10,16,09,1, 11.9,1,1, -3.858, 10460.898, 299.023, 52763.850 23/01/16,09:56:10,17,09,1, 11.9,1,1, -3.858, 10460.898, 299.033, 52763.863 23/01/16,09:56:10,18,09,1, 11.9,1,1, -3.858, 10460.889, 299.049, 52763.863 23/01/16,09:56:10,19,09,1, 11.9,1,1, -3.858, 10460.882, 299.112, 52763.869 23/01/16,09:56:11,00,08,1, 11.9,1,1, -3.862, 10460.879, 299.112, 52763.869 23/01/16,09:56:11,01,08,1, 11.9,1,1, -3.862, 10460.895, 299.152, 52763.870 23/01/16,09:56:11,02,08,1, 11.9,1,1, -3.862, 10460.884, 299.153, 52763.901 23/01/16,09:56:11,03,08,1, 11.9,1,1, -3.862, 10460.865, 299.179, 52763.884 23/01/16,09:56:11,04,08,1, 11.9,1,1, -3.862, 10460.864, 299.192, 52763.890 23/01/16,09:56:11,05,08,1, 11.9,1,1, -3.862, 10460.870, 299.211, 52763.898 23/01/16,09:56:11,06,08,1, 11.9,1,1, -3.862, 10460.865, 299.251, 52763.901 23/01/16,09:56:11,07,08,1, 11.9,1,1, -3.862, 10460.847, 299.288, 52763.907 23/01/16,09:56:11,08,08,1, 11.9,1,1, -3.862, 10460.842, 299.306, 52763.936 23/01/16,09:56:11,09,08,1, 11.9,1,1, -3.862, 10460.843, 299.308, 52763.922 23/01/16,09:56:11,10,08,1, 11.9,1,1, -3.862, 10460.844, 299.309, 52763.956 23/01/16,09:56:11,11,08,1, 11.9,1,1, -3.862, 10460.857, 299.339, 52763.949 23/01/16,09:56:11,12,08,1, 11.9,1,1, -3.862, 10460.874, 299.356, 52764.025 23/01/16,09:56:11,13,08,1, 11.9,1,1, -3.862, 10460.807, 299.403, 52764.002 23/01/16,09:56:11,14,08,1, 11.9,1,1, -3.862, 10460.839, 299.408, 52763.965 23/01/16,09:56:11,15,08,1, 11.9,1,1, -3.862, 10460.839, 299.420, 52763.979 23/01/16,09:56:11,16,08,1, 11.9,1,1, -3.862, 10460.828, 299.429, 52763.996 23/01/16,09:56:11,17,08,1, 11.9,1,1, -3.862, 10460.828, 299.463, 52763.991 23/01/16,09:56:11,18,08,1, 11.9,1,1, -3.862, 10460.836, 299.479, 52764.000 23/01/16,09:56:11,19,08,1, 11.9,1,1, -3.862, 10460.799, 299.530, 52763.988 23/01/16,09:56:12,00,10,1, 11.9,1,1, -3.863, 10460.795, 299.530, 52763.988 23/01/16,09:56:12,01,10,1, 11.9,1,1, -3.863, 10460.796, 299.536, 52764.072 23/01/16,09:56:12,02,10,1, 11.9,1,1, -3.863, 10460.815, 299.573, 52764.021 23/01/16,09:56:12,03,10,1, 11.9,1,1, -3.863, 10460.790, 299.581, 52764.003 23/01/16,09:56:12,04,10,1, 11.9,1,1, -3.863, 10460.815, 299.601, 52764.026 23/01/16,09:56:12,05,10,1, 11.9,1,1, -3.863, 10460.798, 299.625, 52764.033 23/01/16,09:56:12,06,10,1, 11.9,1,1, -3.863, 10460.786, 299.688, 52764.066 23/01/16,09:56:12,07,10,1, 11.9,1,1, -3.863, 10460.802, 299.682, 52764.051 23/01/16,09:56:12,08,10,1, 11.9,1,1, -3.863, 10460.808, 299.693, 52764.091 23/01/16,09:56:12,09,10,1, 11.9,1,1, -3.863, 10460.777, 299.731, 52764.103 23/01/16,09:56:12,10,10,1, 11.9,1,1, -3.863, 10460.766, 299.765, 52764.101 23/01/16,09:56:12,11,10,1, 11.9,1,1, -3.863, 10460.763, 299.766, 52764.098 23/01/16,09:56:12,12,10,1, 11.9,1,1, -3.863, 10460.785, 299.805, 52764.107 23/01/16,09:56:12,13,10,1, 11.9,1,1, -3.863, 10460.776, 299.829, 52764.140 23/01/16,09:56:12,14,10,1, 11.9,1,1, -3.863, 10460.773, 299.841, 52764.135 23/01/16,09:56:12,15,10,1, 11.9,1,1, -3.863, 10460.759, 299.860, 52764.109 23/01/16,09:56:12,16,10,1, 11.9,1,1, -3.863, 10460.742, 299.882, 52764.161 23/01/16,09:56:12,17,10,1, 11.9,1,1, -3.863, 10460.746, 299.901, 52764.128 23/01/16,09:56:12,18,10,1, 11.9,1,1, -3.863, 10460.744, 299.912, 52764.173 23/01/16,09:56:12,19,10,1, 11.9,1,1, -3.863, 10460.760, 299.918, 52764.162 23/01/16,09:56:13,00,10,1, 11.9,1,1, -3.861, 10460.753, 299.918, 52764.162 23/01/16,09:56:13,01,10,1, 11.9,1,1, -3.861, 10460.732, 299.988, 52764.165 23/01/16,09:56:13,02,10,1, 11.9,1,1, -3.861, 10460.722, 299.977, 52764.197 23/01/16,09:56:13,03,10,1, 11.9,1,1, -3.861, 10460.723, 300.040, 52764.187 23/01/16,09:56:13,04,10,1, 11.9,1,1, -3.861, 10460.742, 300.065, 52764.228 23/01/16,09:56:13,05,10,1, 11.9,1,1, -3.861, 10460.731, 300.086, 52764.211 23/01/16,09:56:13,06,10,1, 11.9,1,1, -3.861, 10460.736, 300.083, 52764.228 23/01/16,09:56:13,07,10,1, 11.9,1,1, -3.861, 10460.702, 300.072, 52764.238 23/01/16,09:56:13,08,10,1, 11.9,1,1, -3.861, 10460.717, 300.154, 52764.257 23/01/16,09:56:13,09,10,1, 11.9,1,1, -3.861, 10460.720, 300.197, 52764.298 23/01/16,09:56:13,10,10,1, 11.9,1,1, -3.861, 10460.703, 300.193, 52764.294 23/01/16,09:56:13,11,10,1, 11.9,1,1, -3.861, 10460.682, 300.214, 52764.275 23/01/16,09:56:13,12,10,1, 11.9,1,1, -3.861, 10460.693, 300.236, 52764.295 23/01/16,09:56:13,13,10,1, 11.9,1,1, -3.861, 10460.706, 300.256, 52764.280 23/01/16,09:56:13,14,10,1, 11.9,1,1, -3.861, 10460.684, 300.260, 52764.290 23/01/16,09:56:13,15,10,1, 11.9,1,1, -3.861, 10460.685, 300.318, 52764.309 23/01/16,09:56:13,16,10,1, 11.9,1,1, -3.861, 10460.689, 300.325, 52764.359 23/01/16,09:56:13,17,10,1, 11.9,1,1, -3.861, 10460.692, 300.350, 52764.384 23/01/16,09:56:13,18,10,1, 11.9,1,1, -3.861, 10460.653, 300.385, 52764.361 23/01/16,09:56:13,19,10,1, 11.9,1,1, -3.861, 10460.653, 300.399, 52764.491 23/01/16,09:56:14,00,09,1, 11.8,1,1, -3.863, 10460.653, 300.399, 52764.491 23/01/16,09:56:14,01,09,1, 11.8,1,1, -3.863, 10460.638, 300.438, 52764.380 23/01/16,09:56:14,02,09,1, 11.8,1,1, -3.863, 10460.654, 300.458, 52764.408 23/01/16,09:56:14,03,09,1, 11.8,1,1, -3.863, 10460.651, 300.500, 52764.434 23/01/16,09:56:14,04,09,1, 11.8,1,1, -3.863, 10460.642, 300.497, 52764.365 23/01/16,09:56:14,05,09,1, 11.8,1,1, -3.863, 10460.652, 300.558, 52764.454 23/01/16,09:56:14,06,09,1, 11.8,1,1, -3.863, 10460.626, 300.522, 52764.409 23/01/16,09:56:14,07,09,1, 11.8,1,1, -3.863, 10460.632, 300.566, 52764.490 23/01/16,09:56:14,08,09,1, 11.8,1,1, -3.863, 10460.640, 300.605, 52764.492 23/01/16,09:56:14,09,09,1, 11.8,1,1, -3.863, 10460.628, 300.615, 52764.474 23/01/16,09:56:14,10,09,1, 11.8,1,1, -3.863, 10460.618, 300.614, 52764.470 23/01/16,09:56:14,11,09,1, 11.8,1,1, -3.863, 10460.620, 300.678, 52764.490 23/01/16,09:56:14,12,09,1, 11.8,1,1, -3.863, 10460.595, 300.703, 52764.525 23/01/16,09:56:14,13,09,1, 11.8,1,1, -3.863, 10460.601, 300.716, 52764.515 23/01/16,09:56:14,14,09,1, 11.8,1,1, -3.863, 10460.592, 300.730, 52764.549 23/01/16,09:56:14,15,09,1, 11.8,1,1, -3.863, 10460.572, 300.760, 52764.536 23/01/16,09:56:14,16,09,1, 11.8,1,1, -3.863, 10460.562, 300.739, 52764.558 23/01/16,09:56:14,17,09,1, 11.8,1,1, -3.863, 10460.585, 300.826, 52764.474 23/01/16,09:56:14,18,09,1, 11.8,1,1, -3.863, 10460.583, 300.828, 52764.645 23/01/16,09:56:14,19,09,1, 11.8,1,1, -3.863, 10460.568, 300.849, 52764.624 23/01/16,09:56:15,00,08,1, 11.9,1,1, -3.860, 10460.562, 300.849, 52764.624 23/01/16,09:56:15,01,08,1, 11.9,1,1, -3.860, 10460.552, 300.883, 52764.661 23/01/16,09:56:15,02,08,1, 11.9,1,1, -3.860, 10460.528, 300.904, 52764.663 23/01/16,09:56:15,03,08,1, 11.9,1,1, -3.860, 10460.531, 300.940, 52764.620 23/01/16,09:56:15,04,08,1, 11.9,1,1, -3.860, 10460.496, 300.974, 52764.650 23/01/16,09:56:15,05,08,1, 11.9,1,1, -3.860, 10460.483, 300.975, 52764.679 23/01/16,09:56:15,06,08,1, 11.9,1,1, -3.860, 10460.511, 301.014, 52764.715 23/01/16,09:56:15,07,08,1, 11.9,1,1, -3.860, 10460.477, 301.020, 52764.678 23/01/16,09:56:15,08,08,1, 11.9,1,1, -3.860, 10460.501, 301.064, 52764.712 23/01/16,09:56:15,09,08,1, 11.9,1,1, -3.860, 10460.494, 301.081, 52764.646 23/01/16,09:56:15,10,08,1, 11.9,1,1, -3.860, 10460.459, 301.081, 52764.697 23/01/16,09:56:15,11,08,1, 11.9,1,1, -3.860, 10460.467, 301.113, 52764.735 23/01/16,09:56:15,12,08,1, 11.9,1,1, -3.860, 10460.466, 301.117, 52764.728 23/01/16,09:56:15,13,08,1, 11.9,1,1, -3.860, 10460.428, 301.155, 52764.730 23/01/16,09:56:15,14,08,1, 11.9,1,1, -3.860, 10460.410, 301.194, 52764.753 23/01/16,09:56:15,15,08,1, 11.9,1,1, -3.860, 10460.418, 301.184, 52764.729 23/01/16,09:56:15,16,08,1, 11.9,1,1, -3.860, 10460.411, 301.234, 52764.796 23/01/16,09:56:15,17,08,1, 11.9,1,1, -3.860, 10460.414, 301.239, 52764.786 23/01/16,09:56:15,18,08,1, 11.9,1,1, -3.860, 10460.417, 301.280, 52764.801 23/01/16,09:56:15,19,08,1, 11.9,1,1, -3.860, 10460.410, 301.301, 52764.795 23/01/16,09:56:16,00,09,1, 11.8,1,1, -3.860, 10460.403, 301.301, 52764.795 23/01/16,09:56:16,01,09,1, 11.8,1,1, -3.860, 10460.384, 301.363, 52764.828 23/01/16,09:56:16,02,09,1, 11.8,1,1, -3.860, 10460.374, 301.353, 52764.831 23/01/16,09:56:16,03,09,1, 11.8,1,1, -3.860, 10460.352, 301.390, 52764.866 23/01/16,09:56:16,04,09,1, 11.8,1,1, -3.860, 10460.338, 301.380, 52764.825 23/01/16,09:56:16,05,09,1, 11.8,1,1, -3.860, 10460.387, 301.436, 52764.678 23/01/16,09:56:16,06,09,1, 11.8,1,1, -3.860, 10460.329, 301.444, 52764.808 23/01/16,09:56:16,07,09,1, 11.8,1,1, -3.860, 10460.327, 301.439, 52764.854 23/01/16,09:56:16,08,09,1, 11.8,1,1, -3.860, 10460.281, 301.470, 52764.855 23/01/16,09:56:16,09,09,1, 11.8,1,1, -3.860, 10460.295, 301.508, 52764.917 23/01/16,09:56:16,10,09,1, 11.8,1,1, -3.860, 10460.303, 301.525, 52764.958 23/01/16,09:56:16,11,09,1, 11.8,1,1, -3.860, 10460.283, 301.532, 52764.904 23/01/16,09:56:16,12,09,1, 11.8,1,1, -3.860, 10460.249, 301.572, 52764.940 23/01/16,09:56:16,13,09,1, 11.8,1,1, -3.860, 10460.272, 301.614, 52764.961 23/01/16,09:56:16,14,09,1, 11.8,1,1, -3.860, 10460.255, 301.629, 52764.938 23/01/16,09:56:16,15,09,1, 11.8,1,1, -3.860, 10460.222, 301.642, 52764.779 23/01/16,09:56:16,16,09,1, 11.8,1,1, -3.860, 10460.229, 301.658, 52765.103 23/01/16,09:56:16,17,09,1, 11.8,1,1, -3.860, 10460.239, 301.713, 52764.763 23/01/16,09:56:16,18,09,1, 11.8,1,1, -3.860, 10460.236, 301.695, 52765.033 23/01/16,09:56:16,19,09,1, 11.8,1,1, -3.860, 10460.221, 301.726, 52765.011 23/01/16,09:56:17,00,08,1, 11.8,1,1, -3.862, 10460.219, 301.726, 52765.011 23/01/16,09:56:17,01,08,1, 11.8,1,1, -3.862, 10460.197, 301.790, 52765.059 23/01/16,09:56:17,02,08,1, 11.8,1,1, -3.862, 10460.161, 301.803, 52765.086 23/01/16,09:56:17,03,08,1, 11.8,1,1, -3.862, 10460.166, 301.812, 52765.048 23/01/16,09:56:17,04,08,1, 11.8,1,1, -3.862, 10460.159, 301.834, 52765.087 23/01/16,09:56:17,05,08,1, 11.8,1,1, -3.862, 10460.127, 301.894, 52765.078 23/01/16,09:56:17,06,08,1, 11.8,1,1, -3.862, 10460.139, 301.905, 52764.978 23/01/16,09:56:17,07,08,1, 11.8,1,1, -3.862, 10460.099, 301.894, 52765.194 23/01/16,09:56:17,08,08,1, 11.8,1,1, -3.862, 10460.101, 301.944, 52765.165 23/01/16,09:56:17,09,08,1, 11.8,1,1, -3.862, 10460.088, 301.956, 52765.168 23/01/16,09:56:17,10,08,1, 11.8,1,1, -3.862, 10460.057, 301.975, 52765.155 23/01/16,09:56:17,11,08,1, 11.8,1,1, -3.862, 10460.056, 302.009, 52765.181 23/01/16,09:56:17,12,08,1, 11.8,1,1, -3.862, 10460.068, 302.051, 52765.195 23/01/16,09:56:17,13,08,1, 11.8,1,1, -3.862, 10460.066, 302.054, 52765.180 23/01/16,09:56:17,14,08,1, 11.8,1,1, -3.862, 10460.029, 302.081, 52765.209 23/01/16,09:56:17,15,08,1, 11.8,1,1, -3.862, 10460.024, 302.121, 52765.206 23/01/16,09:56:17,16,08,1, 11.8,1,1, -3.862, 10460.009, 302.149, 52765.241 23/01/16,09:56:17,17,08,1, 11.8,1,1, -3.862, 10459.988, 302.139, 52765.226 23/01/16,09:56:17,18,08,1, 11.8,1,1, -3.862, 10459.960, 302.141, 52765.281 23/01/16,09:56:17,19,08,1, 11.8,1,1, -3.862, 10459.944, 302.179, 52765.387 23/01/16,09:56:18,00,08,1, 11.9,1,1, -3.858, 10459.936, 302.179, 52765.387 23/01/16,09:56:18,01,08,1, 11.9,1,1, -3.858, 10459.959, 302.226, 52765.267 23/01/16,09:56:18,02,08,1, 11.9,1,1, -3.858, 10459.916, 302.273, 52765.296 23/01/16,09:56:18,03,08,1, 11.9,1,1, -3.858, 10459.915, 302.287, 52765.325 23/01/16,09:56:18,04,08,1, 11.9,1,1, -3.858, 10459.898, 302.280, 52765.258 23/01/16,09:56:18,05,08,1, 11.9,1,1, -3.858, 10459.871, 302.314, 52765.318 23/01/16,09:56:18,06,08,1, 11.9,1,1, -3.858, 10459.847, 302.357, 52765.551 23/01/16,09:56:18,07,08,1, 11.9,1,1, -3.858, 10459.896, 302.362, 52765.355 23/01/16,09:56:18,08,08,1, 11.9,1,1, -3.858, 10459.874, 302.383, 52765.316 23/01/16,09:56:18,09,08,1, 11.9,1,1, -3.858, 10459.836, 302.430, 52765.385 23/01/16,09:56:18,10,08,1, 11.9,1,1, -3.858, 10459.833, 302.430, 52765.369 23/01/16,09:56:18,11,08,1, 11.9,1,1, -3.858, 10459.808, 302.438, 52765.401 23/01/16,09:56:18,12,08,1, 11.9,1,1, -3.858, 10459.771, 302.455, 52765.394 23/01/16,09:56:18,13,08,1, 11.9,1,1, -3.858, 10459.781, 302.488, 52765.421 23/01/16,09:56:18,14,08,1, 11.9,1,1, -3.858, 10459.776, 302.506, 52765.405 23/01/16,09:56:18,15,08,1, 11.9,1,1, -3.858, 10459.742, 302.546, 52765.408 23/01/16,09:56:18,16,08,1, 11.9,1,1, -3.858, 10459.761, 302.552, 52765.436 23/01/16,09:56:18,17,08,1, 11.9,1,1, -3.858, 10459.720, 302.568, 52765.467 23/01/16,09:56:18,18,08,1, 11.9,1,1, -3.858, 10459.702, 302.583, 52765.462 23/01/16,09:56:18,19,08,1, 11.9,1,1, -3.858, 10459.698, 302.616, 52765.506 23/01/16,09:56:19,00,08,1, 11.9,1,1, -3.861, 10459.694, 302.616, 52765.506 23/01/16,09:56:19,01,08,1, 11.9,1,1, -3.861, 10459.655, 302.673, 52765.472 23/01/16,09:56:19,02,08,1, 11.9,1,1, -3.861, 10459.661, 302.681, 52765.517 23/01/16,09:56:19,03,08,1, 11.9,1,1, -3.861, 10459.607, 302.718, 52765.540 23/01/16,09:56:19,04,08,1, 11.9,1,1, -3.861, 10459.633, 302.727, 52765.539 23/01/16,09:56:19,05,08,1, 11.9,1,1, -3.861, 10459.614, 302.764, 52765.531 23/01/16,09:56:19,06,08,1, 11.9,1,1, -3.861, 10459.599, 302.783, 52765.575 23/01/16,09:56:19,07,08,1, 11.9,1,1, -3.861, 10459.545, 302.797, 52765.551 23/01/16,09:56:19,08,08,1, 11.9,1,1, -3.861, 10459.573, 302.800, 52765.614 23/01/16,09:56:19,09,08,1, 11.9,1,1, -3.861, 10459.541, 302.820, 52765.593 23/01/16,09:56:19,10,08,1, 11.9,1,1, -3.861, 10459.528, 302.839, 52765.601 23/01/16,09:56:19,11,08,1, 11.9,1,1, -3.861, 10459.510, 302.897, 52765.660 23/01/16,09:56:19,12,08,1, 11.9,1,1, -3.861, 10459.486, 302.906, 52765.650 23/01/16,09:56:19,13,08,1, 11.9,1,1, -3.861, 10459.463, 302.922, 52765.665 23/01/16,09:56:19,14,08,1, 11.9,1,1, -3.861, 10459.445, 302.941, 52765.665 23/01/16,09:56:19,15,08,1, 11.9,1,1, -3.861, 10459.431, 302.986, 52765.681 23/01/16,09:56:19,16,08,1, 11.9,1,1, -3.861, 10459.440, 303.009, 52765.736 23/01/16,09:56:19,17,08,1, 11.9,1,1, -3.861, 10459.414, 303.016, 52765.722 23/01/16,09:56:19,18,08,1, 11.9,1,1, -3.861, 10459.393, 303.032, 52765.721 23/01/16,09:56:19,19,08,1, 11.9,1,1, -3.861, 10459.385, 303.050, 52765.688 23/01/16,09:56:20,00,09,1, 11.9,1,1, -3.858, 10459.385, 303.050, 52765.688 23/01/16,09:56:20,01,09,1, 11.9,1,1, -3.858, 10459.328, 303.137, 52765.730 23/01/16,09:56:20,02,09,1, 11.9,1,1, -3.858, 10459.335, 303.148, 52765.751 23/01/16,09:56:20,03,09,1, 11.9,1,1, -3.858, 10459.311, 303.160, 52765.747 23/01/16,09:56:20,04,09,1, 11.9,1,1, -3.858, 10459.275, 303.167, 52765.778 23/01/16,09:56:20,05,09,1, 11.9,1,1, -3.858, 10459.260, 303.181, 52765.740 23/01/16,09:56:20,06,09,1, 11.9,1,1, -3.858, 10459.229, 303.207, 52765.772 23/01/16,09:56:20,07,09,1, 11.9,1,1, -3.858, 10459.235, 303.229, 52765.929 23/01/16,09:56:20,08,09,1, 11.9,1,1, -3.858, 10459.238, 303.302, 52765.782 23/01/16,09:56:20,09,09,1, 11.9,1,1, -3.858, 10459.194, 303.304, 52765.869 23/01/16,09:56:20,10,09,1, 11.9,1,1, -3.858, 10459.168, 303.308, 52765.826 23/01/16,09:56:20,11,09,1, 11.9,1,1, -3.858, 10459.145, 303.308, 52765.846 23/01/16,09:56:20,12,09,1, 11.9,1,1, -3.858, 10459.127, 303.369, 52765.900 23/01/16,09:56:20,13,09,1, 11.9,1,1, -3.858, 10459.116, 303.408, 52765.910 23/01/16,09:56:20,14,09,1, 11.9,1,1, -3.858, 10459.083, 303.421, 52765.953 23/01/16,09:56:20,15,09,1, 11.9,1,1, -3.858, 10459.066, 303.407, 52765.917 23/01/16,09:56:20,16,09,1, 11.9,1,1, -3.858, 10459.039, 303.446, 52765.926 23/01/16,09:56:20,17,09,1, 11.9,1,1, -3.858, 10459.026, 303.479, 52765.909 23/01/16,09:56:20,18,09,1, 11.9,1,1, -3.858, 10459.007, 303.527, 52765.918 23/01/16,09:56:20,19,09,1, 11.9,1,1, -3.858, 10458.975, 303.493, 52765.926 23/01/16,09:56:21,00,08,1, 11.9,1,1, -3.865, 10458.968, 303.493, 52765.926 23/01/16,09:56:21,01,08,1, 11.9,1,1, -3.865, 10458.955, 303.560, 52765.977 23/01/16,09:56:21,02,08,1, 11.9,1,1, -3.865, 10458.933, 303.545, 52766.021 23/01/16,09:56:21,03,08,1, 11.9,1,1, -3.865, 10458.919, 303.607, 52765.971 23/01/16,09:56:21,04,08,1, 11.9,1,1, -3.865, 10458.879, 303.639, 52765.965 23/01/16,09:56:21,05,08,1, 11.9,1,1, -3.865, 10458.841, 303.652, 52766.011 23/01/16,09:56:21,06,08,1, 11.9,1,1, -3.865, 10458.847, 303.649, 52765.928 23/01/16,09:56:21,07,08,1, 11.9,1,1, -3.865, 10458.803, 303.680, 52766.049 23/01/16,09:56:21,08,08,1, 11.9,1,1, -3.865, 10458.820, 303.727, 52766.068 23/01/16,09:56:21,09,08,1, 11.9,1,1, -3.865, 10458.798, 303.724, 52766.056 23/01/16,09:56:21,10,08,1, 11.9,1,1, -3.865, 10458.759, 303.774, 52766.054 23/01/16,09:56:21,11,08,1, 11.9,1,1, -3.865, 10458.723, 303.777, 52766.092 23/01/16,09:56:21,12,08,1, 11.9,1,1, -3.865, 10458.717, 303.809, 52766.111 23/01/16,09:56:21,13,08,1, 11.9,1,1, -3.865, 10458.710, 303.836, 52766.090 23/01/16,09:56:21,14,08,1, 11.9,1,1, -3.865, 10458.692, 303.867, 52766.124 23/01/16,09:56:21,15,08,1, 11.9,1,1, -3.865, 10458.684, 303.846, 52766.148 23/01/16,09:56:21,16,08,1, 11.9,1,1, -3.865, 10458.659, 303.903, 52766.161 23/01/16,09:56:21,17,08,1, 11.9,1,1, -3.865, 10458.604, 303.918, 52766.149 23/01/16,09:56:21,18,08,1, 11.9,1,1, -3.865, 10458.604, 303.958, 52766.146 23/01/16,09:56:21,19,08,1, 11.9,1,1, -3.865, 10458.548, 303.958, 52766.145 23/01/16,09:56:22,00,09,1, 11.8,1,1, -3.862, 10458.542, 303.958, 52766.145 23/01/16,09:56:22,01,09,1, 11.8,1,1, -3.862, 10458.508, 304.031, 52766.281 23/01/16,09:56:22,02,09,1, 11.8,1,1, -3.862, 10458.480, 304.011, 52766.237 23/01/16,09:56:22,03,09,1, 11.8,1,1, -3.862, 10458.445, 304.039, 52766.231 23/01/16,09:56:22,04,09,1, 11.8,1,1, -3.862, 10458.460, 304.053, 52766.249 23/01/16,09:56:22,05,09,1, 11.8,1,1, -3.862, 10458.398, 304.114, 52766.212 23/01/16,09:56:22,06,09,1, 11.8,1,1, -3.862, 10458.387, 304.091, 52766.233 23/01/16,09:56:22,07,09,1, 11.8,1,1, -3.862, 10458.339, 304.118, 52766.213 23/01/16,09:56:22,08,09,1, 11.8,1,1, -3.862, 10458.327, 304.165, 52766.297 23/01/16,09:56:22,09,09,1, 11.8,1,1, -3.862, 10458.318, 304.177, 52766.287 23/01/16,09:56:22,10,09,1, 11.8,1,1, -3.862, 10458.291, 304.217, 52766.467 23/01/16,09:56:22,11,09,1, 11.8,1,1, -3.862, 10458.266, 304.181, 52766.225 23/01/16,09:56:22,12,09,1, 11.8,1,1, -3.862, 10458.263, 304.266, 52766.290 23/01/16,09:56:22,13,09,1, 11.8,1,1, -3.862, 10458.206, 304.234, 52766.275 23/01/16,09:56:22,14,09,1, 11.8,1,1, -3.862, 10458.203, 304.289, 52766.285 23/01/16,09:56:22,15,09,1, 11.8,1,1, -3.862, 10458.168, 304.265, 52766.266 23/01/16,09:56:22,16,09,1, 11.8,1,1, -3.862, 10458.165, 304.328, 52766.339 23/01/16,09:56:22,17,09,1, 11.8,1,1, -3.862, 10458.119, 304.295, 52766.279 23/01/16,09:56:22,18,09,1, 11.8,1,1, -3.862, 10458.076, 304.320, 52766.324 23/01/16,09:56:22,19,09,1, 11.8,1,1, -3.862, 10458.071, 304.386, 52766.407 23/01/16,09:56:23,00,07,1, 11.9,1,1, -3.862, 10458.066, 304.386, 52766.407 23/01/16,09:56:23,01,07,1, 11.9,1,1, -3.862, 10458.028, 304.420, 52766.400 23/01/16,09:56:23,02,07,1, 11.9,1,1, -3.862, 10458.000, 304.466, 52766.440 23/01/16,09:56:23,03,07,1, 11.9,1,1, -3.862, 10457.953, 304.409, 52766.399 23/01/16,09:56:23,04,07,1, 11.9,1,1, -3.862, 10457.939, 304.454, 52766.448 23/01/16,09:56:23,05,07,1, 11.9,1,1, -3.862, 10457.922, 304.491, 52766.442 23/01/16,09:56:23,06,07,1, 11.9,1,1, -3.862, 10457.867, 304.480, 52766.403 23/01/16,09:56:23,07,07,1, 11.9,1,1, -3.862, 10457.874, 304.555, 52766.489 23/01/16,09:56:23,08,07,1, 11.9,1,1, -3.862, 10457.818, 304.530, 52766.461 23/01/16,09:56:23,09,07,1, 11.9,1,1, -3.862, 10457.811, 304.544, 52766.459 23/01/16,09:56:23,10,07,1, 11.9,1,1, -3.862, 10457.771, 304.556, 52766.461 23/01/16,09:56:23,11,07,1, 11.9,1,1, -3.862, 10457.725, 304.600, 52766.554 23/01/16,09:56:23,12,07,1, 11.9,1,1, -3.862, 10457.749, 304.629, 52766.483 23/01/16,09:56:23,13,07,1, 11.9,1,1, -3.862, 10457.727, 304.674, 52766.508 23/01/16,09:56:23,14,07,1, 11.9,1,1, -3.862, 10457.644, 304.691, 52766.542 23/01/16,09:56:23,15,07,1, 11.9,1,1, -3.862, 10457.641, 304.664, 52766.509 23/01/16,09:56:23,16,07,1, 11.9,1,1, -3.862, 10457.601, 304.680, 52766.481 23/01/16,09:56:23,17,07,1, 11.9,1,1, -3.862, 10457.588, 304.711, 52766.558 23/01/16,09:56:23,18,07,1, 11.9,1,1, -3.862, 10457.566, 304.699, 52766.546 23/01/16,09:56:23,19,07,1, 11.9,1,1, -3.862, 10457.538, 304.784, 52766.629 23/01/16,09:56:24,00,09,1, 11.9,1,1, -3.863, 10457.532, 304.784, 52766.629 23/01/16,09:56:24,01,09,1, 11.9,1,1, -3.863, 10457.451, 304.789, 52766.584 23/01/16,09:56:24,02,09,1, 11.9,1,1, -3.863, 10457.435, 304.781, 52766.560 23/01/16,09:56:24,03,09,1, 11.9,1,1, -3.863, 10457.399, 304.809, 52766.572 23/01/16,09:56:24,04,09,1, 11.9,1,1, -3.863, 10457.390, 304.870, 52766.609 23/01/16,09:56:24,05,09,1, 11.9,1,1, -3.863, 10457.355, 304.838, 52766.583 23/01/16,09:56:24,06,09,1, 11.9,1,1, -3.863, 10457.327, 304.866, 52766.628 23/01/16,09:56:24,07,09,1, 11.9,1,1, -3.863, 10457.290, 304.892, 52766.596 23/01/16,09:56:24,08,09,1, 11.9,1,1, -3.863, 10457.254, 304.898, 52766.624 23/01/16,09:56:24,09,09,1, 11.9,1,1, -3.863, 10457.235, 304.922, 52766.622 23/01/16,09:56:24,10,09,1, 11.9,1,1, -3.863, 10457.250, 304.965, 52766.688 23/01/16,09:56:24,11,09,1, 11.9,1,1, -3.863, 10457.161, 304.925, 52766.626 23/01/16,09:56:24,12,09,1, 11.9,1,1, -3.863, 10457.155, 304.969, 52766.650 23/01/16,09:56:24,13,09,1, 11.9,1,1, -3.863, 10457.120, 304.982, 52766.636 23/01/16,09:56:24,14,09,1, 11.9,1,1, -3.863, 10457.071, 304.974, 52766.662 23/01/16,09:56:24,15,09,1, 11.9,1,1, -3.863, 10457.077, 305.020, 52766.674 23/01/16,09:56:24,16,09,1, 11.9,1,1, -3.863, 10457.082, 305.082, 52766.684 23/01/16,09:56:24,17,09,1, 11.9,1,1, -3.863, 10457.019, 305.066, 52766.700 23/01/16,09:56:24,18,09,1, 11.9,1,1, -3.863, 10457.023, 305.111, 52766.697 23/01/16,09:56:24,19,09,1, 11.9,1,1, -3.863, 10456.970, 305.086, 52766.746 23/01/16,09:56:25,00,08,1, 11.8,1,1, -3.861, 10456.965, 305.086, 52766.746 23/01/16,09:56:25,01,08,1, 11.8,1,1, -3.861, 10456.921, 305.151, 52766.768 23/01/16,09:56:25,02,08,1, 11.8,1,1, -3.861, 10456.883, 305.163, 52766.756 23/01/16,09:56:25,03,08,1, 11.8,1,1, -3.861, 10456.844, 305.101, 52766.670 23/01/16,09:56:25,04,08,1, 11.8,1,1, -3.861, 10456.797, 305.172, 52766.759 23/01/16,09:56:25,05,08,1, 11.8,1,1, -3.861, 10456.785, 305.190, 52766.774 23/01/16,09:56:25,06,08,1, 11.8,1,1, -3.861, 10456.737, 305.135, 52766.729 23/01/16,09:56:25,07,08,1, 11.8,1,1, -3.861, 10456.716, 305.218, 52766.767 23/01/16,09:56:25,08,08,1, 11.8,1,1, -3.861, 10456.703, 305.192, 52766.864 23/01/16,09:56:25,09,08,1, 11.8,1,1, -3.861, 10456.667, 305.202, 52766.673 23/01/16,09:56:25,10,08,1, 11.8,1,1, -3.861, 10456.611, 305.228, 52766.797 23/01/16,09:56:25,11,08,1, 11.8,1,1, -3.861, 10456.577, 305.236, 52766.760 23/01/16,09:56:25,12,08,1, 11.8,1,1, -3.861, 10456.586, 305.271, 52766.816 23/01/16,09:56:25,13,08,1, 11.8,1,1, -3.861, 10456.504, 305.259, 52766.774 23/01/16,09:56:25,14,08,1, 11.8,1,1, -3.861, 10456.518, 305.321, 52766.852 23/01/16,09:56:25,15,08,1, 11.8,1,1, -3.861, 10456.498, 305.330, 52766.870 23/01/16,09:56:25,16,08,1, 11.8,1,1, -3.861, 10456.429, 305.311, 52766.863 23/01/16,09:56:25,17,08,1, 11.8,1,1, -3.861, 10456.429, 305.307, 52766.781 23/01/16,09:56:25,18,08,1, 11.8,1,1, -3.861, 10456.412, 305.320, 52766.782 23/01/16,09:56:25,19,08,1, 11.8,1,1, -3.861, 10456.387, 305.319, 52766.820 23/01/16,09:56:26,00,08,1, 11.8,1,1, -3.863, 10456.381, 305.319, 52766.820 23/01/16,09:56:26,01,08,1, 11.8,1,1, -3.863, 10456.293, 305.427, 52766.867 23/01/16,09:56:26,02,08,1, 11.8,1,1, -3.863, 10456.298, 305.450, 52766.867 23/01/16,09:56:26,03,08,1, 11.8,1,1, -3.863, 10456.222, 305.445, 52766.889 23/01/16,09:56:26,04,08,1, 11.8,1,1, -3.863, 10456.222, 305.456, 52766.911 23/01/16,09:56:26,05,08,1, 11.8,1,1, -3.863, 10456.179, 305.443, 52766.856 23/01/16,09:56:26,06,08,1, 11.8,1,1, -3.863, 10456.150, 305.482, 52766.905 23/01/16,09:56:26,07,08,1, 11.8,1,1, -3.863, 10456.101, 305.461, 52766.866 23/01/16,09:56:26,08,08,1, 11.8,1,1, -3.863, 10456.091, 305.505, 52766.898 23/01/16,09:56:26,09,08,1, 11.8,1,1, -3.863, 10456.048, 305.540, 52766.899 23/01/16,09:56:26,10,08,1, 11.8,1,1, -3.863, 10456.010, 305.483, 52766.882 23/01/16,09:56:26,11,08,1, 11.8,1,1, -3.863, 10456.015, 305.562, 52766.949 23/01/16,09:56:26,12,08,1, 11.8,1,1, -3.863, 10455.943, 305.544, 52766.920 23/01/16,09:56:26,13,08,1, 11.8,1,1, -3.863, 10455.929, 305.550, 52766.878 23/01/16,09:56:26,14,08,1, 11.8,1,1, -3.863, 10455.929, 305.608, 52766.975 23/01/16,09:56:26,15,08,1, 11.8,1,1, -3.863, 10455.885, 305.615, 52766.952 23/01/16,09:56:26,16,08,1, 11.8,1,1, -3.863, 10455.852, 305.625, 52766.976 23/01/16,09:56:26,17,08,1, 11.8,1,1, -3.863, 10455.813, 305.644, 52766.920 23/01/16,09:56:26,18,08,1, 11.8,1,1, -3.863, 10455.762, 305.613, 52766.925 23/01/16,09:56:26,19,08,1, 11.8,1,1, -3.863, 10455.745, 305.657, 52766.962 23/01/16,09:56:27,00,08,1, 11.9,1,1, -3.864, 10455.738, 305.657, 52766.962 23/01/16,09:56:27,01,08,1, 11.9,1,1, -3.864, 10455.686, 305.728, 52766.988 23/01/16,09:56:27,02,08,1, 11.9,1,1, -3.864, 10455.669, 305.723, 52767.017 23/01/16,09:56:27,03,08,1, 11.9,1,1, -3.864, 10455.628, 305.716, 52766.965 23/01/16,09:56:27,04,08,1, 11.9,1,1, -3.864, 10455.597, 305.747, 52767.011 23/01/16,09:56:27,05,08,1, 11.9,1,1, -3.864, 10455.581, 305.737, 52766.958 23/01/16,09:56:27,06,08,1, 11.9,1,1, -3.864, 10455.538, 305.787, 52766.989 23/01/16,09:56:27,07,08,1, 11.9,1,1, -3.864, 10455.516, 305.750, 52766.987 23/01/16,09:56:27,08,08,1, 11.9,1,1, -3.864, 10455.484, 305.796, 52766.968 23/01/16,09:56:27,09,08,1, 11.9,1,1, -3.864, 10455.435, 305.759, 52766.991 23/01/16,09:56:27,10,08,1, 11.9,1,1, -3.864, 10455.436, 305.808, 52766.967 23/01/16,09:56:27,11,08,1, 11.9,1,1, -3.864, 10455.389, 305.830, 52766.984 23/01/16,09:56:27,12,08,1, 11.9,1,1, -3.864, 10455.387, 305.851, 52767.007 23/01/16,09:56:27,13,08,1, 11.9,1,1, -3.864, 10455.321, 305.835, 52767.022 23/01/16,09:56:27,14,08,1, 11.9,1,1, -3.864, 10455.291, 305.837, 52766.964 23/01/16,09:56:27,15,08,1, 11.9,1,1, -3.864, 10455.271, 305.880, 52767.014 23/01/16,09:56:27,16,08,1, 11.9,1,1, -3.864, 10455.261, 305.879, 52767.027 23/01/16,09:56:27,17,08,1, 11.9,1,1, -3.864, 10455.224, 305.900, 52767.015 23/01/16,09:56:27,18,08,1, 11.9,1,1, -3.864, 10455.181, 305.905, 52767.018 23/01/16,09:56:27,19,08,1, 11.9,1,1, -3.864, 10455.155, 305.937, 52767.014 23/01/16,09:56:28,00,10,1, 11.9,1,1, -3.859, 10455.154, 305.937, 52767.014 23/01/16,09:56:28,01,10,1, 11.9,1,1, -3.859, 10455.113, 305.955, 52767.048 23/01/16,09:56:28,02,10,1, 11.9,1,1, -3.859, 10455.071, 305.946, 52767.022 23/01/16,09:56:28,03,10,1, 11.9,1,1, -3.859, 10455.042, 305.951, 52767.052 23/01/16,09:56:28,04,10,1, 11.9,1,1, -3.859, 10455.021, 305.967, 52767.066 23/01/16,09:56:28,05,10,1, 11.9,1,1, -3.859, 10454.985, 305.961, 52767.053 23/01/16,09:56:28,06,10,1, 11.9,1,1, -3.859, 10454.969, 305.994, 52767.048 23/01/16,09:56:28,07,10,1, 11.9,1,1, -3.859, 10454.950, 306.047, 52767.083 23/01/16,09:56:28,08,10,1, 11.9,1,1, -3.859, 10454.932, 306.040, 52767.054 23/01/16,09:56:28,09,10,1, 11.9,1,1, -3.859, 10454.886, 306.033, 52767.062 23/01/16,09:56:28,10,10,1, 11.9,1,1, -3.859, 10454.837, 306.017, 52767.035 23/01/16,09:56:28,11,10,1, 11.9,1,1, -3.859, 10454.823, 306.034, 52767.082 23/01/16,09:56:28,12,10,1, 11.9,1,1, -3.859, 10454.783, 306.042, 52767.008 23/01/16,09:56:28,13,10,1, 11.9,1,1, -3.859, 10454.764, 306.054, 52767.050 23/01/16,09:56:28,14,10,1, 11.9,1,1, -3.859, 10454.736, 306.107, 52767.091 23/01/16,09:56:28,15,10,1, 11.9,1,1, -3.859, 10454.700, 306.131, 52767.103 23/01/16,09:56:28,16,10,1, 11.9,1,1, -3.859, 10454.680, 306.134, 52767.086 23/01/16,09:56:28,17,10,1, 11.9,1,1, -3.859, 10454.636, 306.124, 52767.069 23/01/16,09:56:28,18,10,1, 11.9,1,1, -3.859, 10454.618, 306.152, 52767.101 23/01/16,09:56:28,19,10,1, 11.9,1,1, -3.859, 10454.585, 306.158, 52766.953 23/01/16,09:56:29,00,08,1, 11.9,1,1, -3.863, 10454.578, 306.158, 52766.953 23/01/16,09:56:29,01,08,1, 11.9,1,1, -3.863, 10454.535, 306.225, 52767.140 23/01/16,09:56:29,02,08,1, 11.9,1,1, -3.863, 10454.500, 306.175, 52767.143 23/01/16,09:56:29,03,08,1, 11.9,1,1, -3.863, 10454.495, 306.181, 52767.069 23/01/16,09:56:29,04,08,1, 11.9,1,1, -3.863, 10454.444, 306.200, 52767.088 23/01/16,09:56:29,05,08,1, 11.9,1,1, -3.863, 10454.449, 306.259, 52767.101 23/01/16,09:56:29,06,08,1, 11.9,1,1, -3.863, 10454.390, 306.245, 52767.125 23/01/16,09:56:29,07,08,1, 11.9,1,1, -3.863, 10454.406, 306.261, 52767.143 23/01/16,09:56:29,08,08,1, 11.9,1,1, -3.863, 10454.373, 306.283, 52767.137 23/01/16,09:56:29,09,08,1, 11.9,1,1, -3.863, 10454.328, 306.286, 52767.137 23/01/16,09:56:29,10,08,1, 11.9,1,1, -3.863, 10454.302, 306.233, 52767.079 23/01/16,09:56:29,11,08,1, 11.9,1,1, -3.863, 10454.246, 306.305, 52767.071 23/01/16,09:56:29,12,08,1, 11.9,1,1, -3.863, 10454.278, 306.309, 52767.124 23/01/16,09:56:29,13,08,1, 11.9,1,1, -3.863, 10454.188, 306.328, 52767.105 23/01/16,09:56:29,14,08,1, 11.9,1,1, -3.863, 10454.193, 306.340, 52767.101 23/01/16,09:56:29,15,08,1, 11.9,1,1, -3.863, 10454.161, 306.333, 52767.140 23/01/16,09:56:29,16,08,1, 11.9,1,1, -3.863, 10454.130, 306.346, 52767.114 23/01/16,09:56:29,17,08,1, 11.9,1,1, -3.863, 10454.134, 306.379, 52767.150 23/01/16,09:56:29,18,08,1, 11.9,1,1, -3.863, 10454.091, 306.362, 52767.118 23/01/16,09:56:29,19,08,1, 11.9,1,1, -3.863, 10454.065, 306.369, 52767.127 23/01/16,09:56:30,00,11,1, 11.8,1,1, -3.864, 10454.061, 306.369, 52767.127 23/01/16,09:56:30,01,11,1, 11.8,1,1, -3.864, 10453.994, 306.381, 52767.125 23/01/16,09:56:30,02,11,1, 11.8,1,1, -3.864, 10453.984, 306.453, 52767.168 23/01/16,09:56:30,03,11,1, 11.8,1,1, -3.864, 10453.973, 306.512, 52767.183 23/01/16,09:56:30,04,11,1, 11.8,1,1, -3.864, 10453.939, 306.500, 52767.156 23/01/16,09:56:30,05,11,1, 11.8,1,1, -3.864, 10453.909, 306.461, 52767.138 23/01/16,09:56:30,06,11,1, 11.8,1,1, -3.864, 10453.879, 306.494, 52767.148 23/01/16,09:56:30,07,11,1, 11.8,1,1, -3.864, 10453.827, 306.501, 52767.130 23/01/16,09:56:30,08,11,1, 11.8,1,1, -3.864, 10453.828, 306.511, 52767.167 23/01/16,09:56:30,09,11,1, 11.8,1,1, -3.864, 10453.819, 306.523, 52767.163 23/01/16,09:56:30,10,11,1, 11.8,1,1, -3.864, 10453.781, 306.541, 52767.156 23/01/16,09:56:30,11,11,1, 11.8,1,1, -3.864, 10453.753, 306.563, 52767.163 23/01/16,09:56:30,12,11,1, 11.8,1,1, -3.864, 10453.727, 306.580, 52767.159 23/01/16,09:56:30,13,11,1, 11.8,1,1, -3.864, 10453.703, 306.543, 52767.153 23/01/16,09:56:30,14,11,1, 11.8,1,1, -3.864, 10453.671, 306.563, 52767.159 23/01/16,09:56:30,15,11,1, 11.8,1,1, -3.864, 10453.637, 306.589, 52767.151 23/01/16,09:56:30,16,11,1, 11.8,1,1, -3.864, 10453.623, 306.627, 52767.174 23/01/16,09:56:30,17,11,1, 11.8,1,1, -3.864, 10453.605, 306.652, 52767.175 23/01/16,09:56:30,18,11,1, 11.8,1,1, -3.864, 10453.590, 306.661, 52767.180 23/01/16,09:56:30,19,11,1, 11.8,1,1, -3.864, 10453.568, 306.697, 52767.205 23/01/16,09:56:31,00,11,1, 11.9,1,1, -3.863, 10453.560, 306.697, 52767.205 23/01/16,09:56:31,01,11,1, 11.9,1,1, -3.863, 10453.492, 306.701, 52767.182 23/01/16,09:56:31,02,11,1, 11.9,1,1, -3.863, 10453.453, 306.685, 52767.176 23/01/16,09:56:31,03,11,1, 11.9,1,1, -3.863, 10453.421, 306.629, 52767.117 23/01/16,09:56:31,04,11,1, 11.9,1,1, -3.863, 10453.443, 306.757, 52767.186 23/01/16,09:56:31,05,11,1, 11.9,1,1, -3.863, 10453.393, 306.714, 52767.138 23/01/16,09:56:31,06,11,1, 11.9,1,1, -3.863, 10453.363, 306.721, 52767.121 23/01/16,09:56:31,07,11,1, 11.9,1,1, -3.863, 10453.333, 306.761, 52767.214 23/01/16,09:56:31,08,11,1, 11.9,1,1, -3.863, 10453.314, 306.760, 52767.126 23/01/16,09:56:31,09,11,1, 11.9,1,1, -3.863, 10453.291, 306.799, 52767.154 23/01/16,09:56:31,10,11,1, 11.9,1,1, -3.863, 10453.285, 306.815, 52767.180 23/01/16,09:56:31,11,11,1, 11.9,1,1, -3.863, 10453.242, 306.823, 52767.222 23/01/16,09:56:31,12,11,1, 11.9,1,1, -3.863, 10453.222, 306.849, 52767.188 23/01/16,09:56:31,13,11,1, 11.9,1,1, -3.863, 10453.189, 306.816, 52767.153 23/01/16,09:56:31,14,11,1, 11.9,1,1, -3.863, 10453.179, 306.871, 52767.230 23/01/16,09:56:31,15,11,1, 11.9,1,1, -3.863, 10453.125, 306.868, 52767.182 23/01/16,09:56:31,16,11,1, 11.9,1,1, -3.863, 10453.094, 306.855, 52767.186 23/01/16,09:56:31,17,11,1, 11.9,1,1, -3.863, 10453.098, 306.879, 52767.155 23/01/16,09:56:31,18,11,1, 11.9,1,1, -3.863, 10453.051, 306.843, 52767.190 23/01/16,09:56:31,19,11,1, 11.9,1,1, -3.863, 10453.056, 306.876, 52767.176 23/01/16,09:56:32,00,10,1, 11.8,1,1, -3.862, 10453.051, 306.876, 52767.176 23/01/16,09:56:32,01,10,1, 11.8,1,1, -3.862, 10452.997, 306.908, 52767.159 23/01/16,09:56:32,02,10,1, 11.8,1,1, -3.862, 10452.986, 306.928, 52767.127 23/01/16,09:56:32,03,10,1, 11.8,1,1, -3.862, 10452.918, 306.964, 52767.208 23/01/16,09:56:32,04,10,1, 11.8,1,1, -3.862, 10452.928, 306.939, 52767.160 23/01/16,09:56:32,05,10,1, 11.8,1,1, -3.862, 10452.894, 306.985, 52767.166 23/01/16,09:56:32,06,10,1, 11.8,1,1, -3.862, 10452.855, 306.975, 52767.138 23/01/16,09:56:32,07,10,1, 11.8,1,1, -3.862, 10452.844, 306.984, 52767.184 23/01/16,09:56:32,08,10,1, 11.8,1,1, -3.862, 10452.799, 307.007, 52767.184 23/01/16,09:56:32,09,10,1, 11.8,1,1, -3.862, 10452.763, 307.001, 52767.180 23/01/16,09:56:32,10,10,1, 11.8,1,1, -3.862, 10452.768, 307.013, 52767.157 23/01/16,09:56:32,11,10,1, 11.8,1,1, -3.862, 10452.737, 307.042, 52767.191 23/01/16,09:56:32,12,10,1, 11.8,1,1, -3.862, 10452.729, 307.079, 52767.218 23/01/16,09:56:32,13,10,1, 11.8,1,1, -3.862, 10452.678, 307.059, 52767.186 23/01/16,09:56:32,14,10,1, 11.8,1,1, -3.862, 10452.669, 307.111, 52767.182 23/01/16,09:56:32,15,10,1, 11.8,1,1, -3.862, 10452.634, 307.061, 52767.174 23/01/16,09:56:32,16,10,1, 11.8,1,1, -3.862, 10452.614, 307.094, 52767.148 23/01/16,09:56:32,17,10,1, 11.8,1,1, -3.862, 10452.581, 307.117, 52767.303 23/01/16,09:56:32,18,10,1, 11.8,1,1, -3.862, 10452.522, 307.157, 52767.278 23/01/16,09:56:32,19,10,1, 11.8,1,1, -3.862, 10452.524, 307.126, 52767.236 23/01/16,09:56:33,00,10,1, 11.9,1,1, -3.864, 10452.517, 307.126, 52767.236 23/01/16,09:56:33,01,10,1, 11.9,1,1, -3.864, 10452.486, 307.180, 52767.211 23/01/16,09:56:33,02,10,1, 11.9,1,1, -3.864, 10452.488, 307.147, 52767.227 23/01/16,09:56:33,03,10,1, 11.9,1,1, -3.864, 10452.432, 307.167, 52767.195 23/01/16,09:56:33,04,10,1, 11.9,1,1, -3.864, 10452.433, 307.205, 52767.242 23/01/16,09:56:33,05,10,1, 11.9,1,1, -3.864, 10452.426, 307.213, 52767.240 23/01/16,09:56:33,06,10,1, 11.9,1,1, -3.864, 10452.387, 307.226, 52767.246 23/01/16,09:56:33,07,10,1, 11.9,1,1, -3.864, 10452.368, 307.256, 52767.216 23/01/16,09:56:33,08,10,1, 11.9,1,1, -3.864, 10452.343, 307.203, 52767.197 23/01/16,09:56:33,09,10,1, 11.9,1,1, -3.864, 10452.292, 307.236, 52767.213 23/01/16,09:56:33,10,10,1, 11.9,1,1, -3.864, 10452.289, 307.266, 52767.220 23/01/16,09:56:33,11,10,1, 11.9,1,1, -3.864, 10452.270, 307.219, 52767.178 23/01/16,09:56:33,12,10,1, 11.9,1,1, -3.864, 10452.252, 307.222, 52767.187 23/01/16,09:56:33,13,10,1, 11.9,1,1, -3.864, 10452.230, 307.309, 52767.212 23/01/16,09:56:33,14,10,1, 11.9,1,1, -3.864, 10452.209, 307.312, 52767.174 23/01/16,09:56:33,15,10,1, 11.9,1,1, -3.864, 10452.209, 307.356, 52767.224 23/01/16,09:56:33,16,10,1, 11.9,1,1, -3.864, 10452.160, 307.352, 52767.237 23/01/16,09:56:33,17,10,1, 11.9,1,1, -3.864, 10452.144, 307.319, 52767.201 23/01/16,09:56:33,18,10,1, 11.9,1,1, -3.864, 10452.123, 307.339, 52767.195 23/01/16,09:56:33,19,10,1, 11.9,1,1, -3.864, 10452.099, 307.332, 52767.211 23/01/16,09:56:34,00,09,1, 11.9,1,1, -3.864, 10452.092, 307.332, 52767.211 23/01/16,09:56:34,01,09,1, 11.9,1,1, -3.864, 10452.038, 307.381, 52767.168 23/01/16,09:56:34,02,09,1, 11.9,1,1, -3.864, 10452.003, 307.368, 52767.200 23/01/16,09:56:34,03,09,1, 11.9,1,1, -3.864, 10452.031, 307.406, 52767.189 23/01/16,09:56:34,04,09,1, 11.9,1,1, -3.864, 10451.998, 307.419, 52767.240 23/01/16,09:56:34,05,09,1, 11.9,1,1, -3.864, 10451.997, 307.440, 52767.257 23/01/16,09:56:34,06,09,1, 11.9,1,1, -3.864, 10451.969, 307.413, 52767.187 23/01/16,09:56:34,07,09,1, 11.9,1,1, -3.864, 10451.944, 307.478, 52767.278 23/01/16,09:56:34,08,09,1, 11.9,1,1, -3.864, 10451.894, 307.450, 52767.184 23/01/16,09:56:34,09,09,1, 11.9,1,1, -3.864, 10451.875, 307.433, 52767.154 23/01/16,09:56:34,10,09,1, 11.9,1,1, -3.864, 10451.871, 307.465, 52767.175 23/01/16,09:56:34,11,09,1, 11.9,1,1, -3.864, 10451.830, 307.431, 52767.157 23/01/16,09:56:34,12,09,1, 11.9,1,1, -3.864, 10451.825, 307.477, 52767.181 23/01/16,09:56:34,13,09,1, 11.9,1,1, -3.864, 10451.782, 307.471, 52767.148 23/01/16,09:56:34,14,09,1, 11.9,1,1, -3.864, 10451.785, 307.484, 52767.185 23/01/16,09:56:34,15,09,1, 11.9,1,1, -3.864, 10451.767, 307.523, 52767.204 23/01/16,09:56:34,16,09,1, 11.9,1,1, -3.864, 10451.743, 307.537, 52767.200 23/01/16,09:56:34,17,09,1, 11.9,1,1, -3.864, 10451.746, 307.568, 52767.245 23/01/16,09:56:34,18,09,1, 11.9,1,1, -3.864, 10451.714, 307.559, 52767.186 23/01/16,09:56:34,19,09,1, 11.9,1,1, -3.864, 10451.692, 307.562, 52767.180 23/01/16,09:56:35,00,09,1, 11.9,1,1, -3.862, 10451.691, 307.562, 52767.180 23/01/16,09:56:35,01,09,1, 11.9,1,1, -3.862, 10451.659, 307.604, 52767.183 23/01/16,09:56:35,02,09,1, 11.9,1,1, -3.862, 10451.625, 307.601, 52767.247 23/01/16,09:56:35,03,09,1, 11.9,1,1, -3.862, 10451.608, 307.606, 52767.172 23/01/16,09:56:35,04,09,1, 11.9,1,1, -3.862, 10451.587, 307.651, 52767.213 23/01/16,09:56:35,05,09,1, 11.9,1,1, -3.862, 10451.562, 307.616, 52767.199 23/01/16,09:56:35,06,09,1, 11.9,1,1, -3.862, 10451.566, 307.650, 52767.254 23/01/16,09:56:35,07,09,1, 11.9,1,1, -3.862, 10451.534, 307.660, 52767.196 23/01/16,09:56:35,08,09,1, 11.9,1,1, -3.862, 10451.522, 307.702, 52767.230 23/01/16,09:56:35,09,09,1, 11.9,1,1, -3.862, 10451.484, 307.654, 52767.175 23/01/16,09:56:35,10,09,1, 11.9,1,1, -3.862, 10451.452, 307.662, 52767.154 23/01/16,09:56:35,11,09,1, 11.9,1,1, -3.862, 10451.437, 307.682, 52767.140 23/01/16,09:56:35,12,09,1, 11.9,1,1, -3.862, 10451.434, 307.753, 52767.168 23/01/16,09:56:35,13,09,1, 11.9,1,1, -3.862, 10451.405, 307.760, 52767.209 23/01/16,09:56:35,14,09,1, 11.9,1,1, -3.862, 10451.406, 307.757, 52767.172 23/01/16,09:56:35,15,09,1, 11.9,1,1, -3.862, 10451.387, 307.771, 52767.195 23/01/16,09:56:35,16,09,1, 11.9,1,1, -3.862, 10451.369, 307.764, 52767.167 23/01/16,09:56:35,17,09,1, 11.9,1,1, -3.862, 10451.325, 307.807, 52767.192 23/01/16,09:56:35,18,09,1, 11.9,1,1, -3.862, 10451.334, 307.814, 52767.202 23/01/16,09:56:35,19,09,1, 11.9,1,1, -3.862, 10451.288, 307.796, 52767.163 23/01/16,09:56:36,00,09,1, 11.9,1,1, -3.865, 10451.282, 307.796, 52767.163 23/01/16,09:56:36,01,09,1, 11.9,1,1, -3.865, 10451.256, 307.834, 52767.184 23/01/16,09:56:36,02,09,1, 11.9,1,1, -3.865, 10451.258, 307.848, 52767.137 23/01/16,09:56:36,03,09,1, 11.9,1,1, -3.865, 10451.212, 307.848, 52767.223 23/01/16,09:56:36,04,09,1, 11.9,1,1, -3.865, 10451.219, 307.899, 52767.215 23/01/16,09:56:36,05,09,1, 11.9,1,1, -3.865, 10451.175, 307.875, 52767.151 23/01/16,09:56:36,06,09,1, 11.9,1,1, -3.865, 10451.167, 307.903, 52767.147 23/01/16,09:56:36,07,09,1, 11.9,1,1, -3.865, 10451.166, 307.927, 52767.199 23/01/16,09:56:36,08,09,1, 11.9,1,1, -3.865, 10451.151, 307.914, 52767.195 23/01/16,09:56:36,09,09,1, 11.9,1,1, -3.865, 10451.150, 307.917, 52767.161 23/01/16,09:56:36,10,09,1, 11.9,1,1, -3.865, 10451.133, 307.970, 52767.182 23/01/16,09:56:36,11,09,1, 11.9,1,1, -3.865, 10451.101, 307.913, 52767.131 23/01/16,09:56:36,12,09,1, 11.9,1,1, -3.865, 10451.076, 307.929, 52767.118 23/01/16,09:56:36,13,09,1, 11.9,1,1, -3.865, 10451.054, 307.955, 52767.185 23/01/16,09:56:36,14,09,1, 11.9,1,1, -3.865, 10451.036, 308.018, 52767.202 23/01/16,09:56:36,15,09,1, 11.9,1,1, -3.865, 10451.019, 307.953, 52767.133 23/01/16,09:56:36,16,09,1, 11.9,1,1, -3.865, 10451.006, 308.000, 52767.144 23/01/16,09:56:36,17,09,1, 11.9,1,1, -3.865, 10451.000, 308.022, 52767.117 23/01/16,09:56:36,18,09,1, 11.9,1,1, -3.865, 10450.972, 308.009, 52767.130 23/01/16,09:56:36,19,09,1, 11.9,1,1, -3.865, 10450.972, 308.060, 52767.151 23/01/16,09:56:37,00,09,1, 11.9,1,1, -3.860, 10450.965, 308.060, 52767.151 23/01/16,09:56:37,01,09,1, 11.9,1,1, -3.860, 10450.926, 308.084, 52767.174 23/01/16,09:56:37,02,09,1, 11.9,1,1, -3.860, 10450.936, 308.099, 52767.213 23/01/16,09:56:37,03,09,1, 11.9,1,1, -3.860, 10450.890, 308.095, 52767.138 23/01/16,09:56:37,04,09,1, 11.9,1,1, -3.860, 10450.868, 308.092, 52767.169 23/01/16,09:56:37,05,09,1, 11.9,1,1, -3.860, 10450.872, 308.123, 52767.192 23/01/16,09:56:37,06,09,1, 11.9,1,1, -3.860, 10450.859, 308.149, 52767.161 23/01/16,09:56:37,07,09,1, 11.9,1,1, -3.860, 10450.854, 308.155, 52767.181 23/01/16,09:56:37,08,09,1, 11.9,1,1, -3.860, 10450.823, 308.171, 52767.194 23/01/16,09:56:37,09,09,1, 11.9,1,1, -3.860, 10450.800, 308.173, 52767.059 23/01/16,09:56:37,10,09,1, 11.9,1,1, -3.860, 10450.845, 308.200, 52767.185 23/01/16,09:56:37,11,09,1, 11.9,1,1, -3.860, 10450.795, 308.254, 52767.140 23/01/16,09:56:37,12,09,1, 11.9,1,1, -3.860, 10450.747, 308.188, 52767.098 23/01/16,09:56:37,13,09,1, 11.9,1,1, -3.860, 10450.752, 308.255, 52767.187 23/01/16,09:56:37,14,09,1, 11.9,1,1, -3.860, 10450.755, 308.239, 52767.151 23/01/16,09:56:37,15,09,1, 11.9,1,1, -3.860, 10450.723, 308.266, 52767.334 23/01/16,09:56:37,16,09,1, 11.9,1,1, -3.860, 10450.734, 308.304, 52767.091 23/01/16,09:56:37,17,09,1, 11.9,1,1, -3.860, 10450.707, 308.345, 52767.122 23/01/16,09:56:37,18,09,1, 11.9,1,1, -3.860, 10450.680, 308.278, 52767.120 23/01/16,09:56:37,19,09,1, 11.9,1,1, -3.860, 10450.673, 308.332, 52767.159 23/01/16,09:56:38,00,08,1, 11.9,1,1, -3.862, 10450.665, 308.332, 52767.159 23/01/16,09:56:38,01,08,1, 11.9,1,1, -3.862, 10450.635, 308.389, 52767.170 23/01/16,09:56:38,02,08,1, 11.9,1,1, -3.862, 10450.610, 308.374, 52767.137 23/01/16,09:56:38,03,08,1, 11.9,1,1, -3.862, 10450.591, 308.418, 52767.165 23/01/16,09:56:38,04,08,1, 11.9,1,1, -3.862, 10450.565, 308.374, 52767.155 23/01/16,09:56:38,05,08,1, 11.9,1,1, -3.862, 10450.557, 308.419, 52767.169 23/01/16,09:56:38,06,08,1, 11.9,1,1, -3.862, 10450.522, 308.419, 52767.153 23/01/16,09:56:38,07,08,1, 11.9,1,1, -3.862, 10450.551, 308.452, 52767.174 23/01/16,09:56:38,08,08,1, 11.9,1,1, -3.862, 10450.555, 308.488, 52767.210 23/01/16,09:56:38,09,08,1, 11.9,1,1, -3.862, 10450.504, 308.475, 52767.284 23/01/16,09:56:38,10,08,1, 11.9,1,1, -3.862, 10450.529, 308.511, 52767.112 23/01/16,09:56:38,11,08,1, 11.9,1,1, -3.862, 10450.522, 308.506, 52767.177 23/01/16,09:56:38,12,08,1, 11.9,1,1, -3.862, 10450.499, 308.562, 52767.190 23/01/16,09:56:38,13,08,1, 11.9,1,1, -3.862, 10450.486, 308.552, 52767.168 23/01/16,09:56:38,14,08,1, 11.9,1,1, -3.862, 10450.454, 308.555, 52767.166 23/01/16,09:56:38,15,08,1, 11.9,1,1, -3.862, 10450.444, 308.604, 52767.191 23/01/16,09:56:38,16,08,1, 11.9,1,1, -3.862, 10450.426, 308.591, 52767.170 23/01/16,09:56:38,17,08,1, 11.9,1,1, -3.862, 10450.398, 308.642, 52767.171 23/01/16,09:56:38,18,08,1, 11.9,1,1, -3.862, 10450.386, 308.634, 52767.028 23/01/16,09:56:38,19,08,1, 11.9,1,1, -3.862, 10450.363, 308.657, 52767.197 23/01/16,09:56:39,00,08,1, 11.9,1,1, -3.866, 10450.356, 308.657, 52767.197 23/01/16,09:56:39,01,08,1, 11.9,1,1, -3.866, 10450.344, 308.669, 52767.179 23/01/16,09:56:39,02,08,1, 11.9,1,1, -3.866, 10450.353, 308.710, 52767.153 23/01/16,09:56:39,03,08,1, 11.9,1,1, -3.866, 10450.315, 308.705, 52767.140 23/01/16,09:56:39,04,08,1, 11.9,1,1, -3.866, 10450.281, 308.729, 52767.148 23/01/16,09:56:39,05,08,1, 11.9,1,1, -3.866, 10450.282, 308.773, 52767.176 23/01/16,09:56:39,06,08,1, 11.9,1,1, -3.866, 10450.284, 308.794, 52767.176 23/01/16,09:56:39,07,08,1, 11.9,1,1, -3.866, 10450.233, 308.774, 52767.160 23/01/16,09:56:39,08,08,1, 11.9,1,1, -3.866, 10450.241, 308.784, 52767.146 23/01/16,09:56:39,09,08,1, 11.9,1,1, -3.866, 10450.266, 308.866, 52767.165 23/01/16,09:56:39,10,08,1, 11.9,1,1, -3.866, 10450.210, 308.890, 52767.205 23/01/16,09:56:39,11,08,1, 11.9,1,1, -3.866, 10450.197, 308.886, 52767.136 23/01/16,09:56:39,12,08,1, 11.9,1,1, -3.866, 10450.182, 308.842, 52767.179 23/01/16,09:56:39,13,08,1, 11.9,1,1, -3.866, 10450.142, 308.876, 52767.117 23/01/16,09:56:39,14,08,1, 11.9,1,1, -3.866, 10450.152, 308.910, 52767.177 23/01/16,09:56:39,15,08,1, 11.9,1,1, -3.866, 10450.118, 308.905, 52767.126 23/01/16,09:56:39,16,08,1, 11.9,1,1, -3.866, 10450.110, 308.941, 52767.189 23/01/16,09:56:39,17,08,1, 11.9,1,1, -3.866, 10450.134, 308.975, 52767.189 23/01/16,09:56:39,18,08,1, 11.9,1,1, -3.866, 10450.085, 308.968, 52767.136 23/01/16,09:56:39,19,08,1, 11.9,1,1, -3.866, 10450.087, 308.996, 52767.160 23/01/16,09:56:40,00,08,1, 11.9,1,1, -3.866, 10450.081, 308.996, 52767.160 23/01/16,09:56:40,01,08,1, 11.9,1,1, -3.866, 10450.043, 309.044, 52767.211 23/01/16,09:56:40,02,08,1, 11.9,1,1, -3.866, 10450.024, 309.028, 52767.158 23/01/16,09:56:40,03,08,1, 11.9,1,1, -3.866, 10450.040, 309.089, 52767.173 23/01/16,09:56:40,04,08,1, 11.9,1,1, -3.866, 10450.024, 309.098, 52767.218 23/01/16,09:56:40,05,08,1, 11.9,1,1, -3.866, 10450.017, 309.148, 52767.185 23/01/16,09:56:40,06,08,1, 11.9,1,1, -3.866, 10449.990, 309.098, 52767.164 23/01/16,09:56:40,07,08,1, 11.9,1,1, -3.866, 10449.969, 309.140, 52767.145 23/01/16,09:56:40,08,08,1, 11.9,1,1, -3.866, 10449.925, 309.175, 52767.199 23/01/16,09:56:40,09,08,1, 11.9,1,1, -3.866, 10449.953, 309.206, 52767.218 23/01/16,09:56:40,10,08,1, 11.9,1,1, -3.866, 10449.925, 309.192, 52767.160 23/01/16,09:56:40,11,08,1, 11.9,1,1, -3.866, 10449.896, 309.233, 52767.186 23/01/16,09:56:40,12,08,1, 11.9,1,1, -3.866, 10449.898, 309.254, 52767.173 23/01/16,09:56:40,13,08,1, 11.9,1,1, -3.866, 10449.878, 309.240, 52767.201 23/01/16,09:56:40,14,08,1, 11.9,1,1, -3.866, 10449.858, 309.313, 52767.190 23/01/16,09:56:40,15,08,1, 11.9,1,1, -3.866, 10449.855, 309.324, 52767.209 23/01/16,09:56:40,16,08,1, 11.9,1,1, -3.866, 10449.828, 309.321, 52767.209 23/01/16,09:56:40,17,08,1, 11.9,1,1, -3.866, 10449.850, 309.394, 52767.214 23/01/16,09:56:40,18,08,1, 11.9,1,1, -3.866, 10449.805, 309.399, 52767.208 23/01/16,09:56:40,19,08,1, 11.9,1,1, -3.866, 10449.822, 309.375, 52767.175 23/01/16,09:56:41,00,08,1, 11.9,1,1, -3.864, 10449.822, 309.375, 52767.175 23/01/16,09:56:41,01,08,1, 11.9,1,1, -3.864, 10449.772, 309.456, 52767.215 23/01/16,09:56:41,02,08,1, 11.9,1,1, -3.864, 10449.751, 309.447, 52767.246 23/01/16,09:56:41,03,08,1, 11.9,1,1, -3.864, 10449.745, 309.427, 52767.183 23/01/16,09:56:41,04,08,1, 11.9,1,1, -3.864, 10449.762, 309.514, 52767.218 23/01/16,09:56:41,05,08,1, 11.9,1,1, -3.864, 10449.724, 309.532, 52767.217 23/01/16,09:56:41,06,08,1, 11.9,1,1, -3.864, 10449.709, 309.548, 52767.244 23/01/16,09:56:41,07,08,1, 11.9,1,1, -3.864, 10449.667, 309.584, 52767.236 23/01/16,09:56:41,08,08,1, 11.9,1,1, -3.864, 10449.672, 309.588, 52767.236 23/01/16,09:56:41,09,08,1, 11.9,1,1, -3.864, 10449.680, 309.603, 52767.231 23/01/16,09:56:41,10,08,1, 11.9,1,1, -3.864, 10449.672, 309.670, 52767.284 23/01/16,09:56:41,11,08,1, 11.9,1,1, -3.864, 10449.635, 309.670, 52767.261 23/01/16,09:56:41,12,08,1, 11.9,1,1, -3.864, 10449.644, 309.732, 52767.286 23/01/16,09:56:41,13,08,1, 11.9,1,1, -3.864, 10449.598, 309.709, 52767.228 23/01/16,09:56:41,14,08,1, 11.9,1,1, -3.864, 10449.605, 309.751, 52767.259 23/01/16,09:56:41,15,08,1, 11.9,1,1, -3.864, 10449.588, 309.747, 52767.222 23/01/16,09:56:41,16,08,1, 11.9,1,1, -3.864, 10449.545, 309.782, 52767.256 23/01/16,09:56:41,17,08,1, 11.9,1,1, -3.864, 10449.566, 309.818, 52767.244 23/01/16,09:56:41,18,08,1, 11.9,1,1, -3.864, 10449.550, 309.826, 52767.244 23/01/16,09:56:41,19,08,1, 11.9,1,1, -3.864, 10449.523, 309.858, 52767.300 23/01/16,09:56:42,00,08,1, 11.8,1,1, -3.865, 10449.522, 309.858, 52767.300 23/01/16,09:56:42,01,08,1, 11.8,1,1, -3.865, 10449.493, 309.934, 52767.299 23/01/16,09:56:42,02,08,1, 11.8,1,1, -3.865, 10449.489, 309.919, 52767.312 23/01/16,09:56:42,03,08,1, 11.8,1,1, -3.865, 10449.485, 309.944, 52767.282 23/01/16,09:56:42,04,08,1, 11.8,1,1, -3.865, 10449.466, 309.998, 52767.332 23/01/16,09:56:42,05,08,1, 11.8,1,1, -3.865, 10449.442, 310.019, 52767.304 23/01/16,09:56:42,06,08,1, 11.8,1,1, -3.865, 10449.440, 310.053, 52767.320 23/01/16,09:56:42,07,08,1, 11.8,1,1, -3.865, 10449.427, 310.005, 52767.249 23/01/16,09:56:42,08,08,1, 11.8,1,1, -3.865, 10449.415, 310.066, 52767.281 23/01/16,09:56:42,09,08,1, 11.8,1,1, -3.865, 10449.375, 310.063, 52767.251 23/01/16,09:56:42,10,08,1, 11.8,1,1, -3.865, 10449.384, 310.070, 52767.256 23/01/16,09:56:42,11,08,1, 11.8,1,1, -3.865, 10449.362, 310.150, 52767.293 23/01/16,09:56:42,12,08,1, 11.8,1,1, -3.865, 10449.371, 310.154, 52767.286 23/01/16,09:56:42,13,08,1, 11.8,1,1, -3.865, 10449.348, 310.198, 52767.291 23/01/16,09:56:42,14,08,1, 11.8,1,1, -3.865, 10449.290, 310.190, 52767.262 23/01/16,09:56:42,15,08,1, 11.8,1,1, -3.865, 10449.317, 310.222, 52767.290 23/01/16,09:56:42,16,08,1, 11.8,1,1, -3.865, 10449.292, 310.240, 52767.314 23/01/16,09:56:42,17,08,1, 11.8,1,1, -3.865, 10449.283, 310.281, 52767.344 23/01/16,09:56:42,18,08,1, 11.8,1,1, -3.865, 10449.275, 310.332, 52767.352 23/01/16,09:56:42,19,08,1, 11.8,1,1, -3.865, 10449.257, 310.314, 52767.272 23/01/16,09:56:43,00,08,1, 11.9,1,1, -3.860, 10449.255, 310.314, 52767.272 23/01/16,09:56:43,01,08,1, 11.9,1,1, -3.860, 10449.246, 310.386, 52767.333 23/01/16,09:56:43,02,08,1, 11.9,1,1, -3.860, 10449.199, 310.439, 52767.353 23/01/16,09:56:43,03,08,1, 11.9,1,1, -3.860, 10449.214, 310.443, 52767.301 23/01/16,09:56:43,04,08,1, 11.9,1,1, -3.860, 10449.181, 310.442, 52767.293 23/01/16,09:56:43,05,08,1, 11.9,1,1, -3.860, 10449.154, 310.466, 52767.363 23/01/16,09:56:43,06,08,1, 11.9,1,1, -3.860, 10449.157, 310.560, 52767.335 23/01/16,09:56:43,07,08,1, 11.9,1,1, -3.860, 10449.143, 310.538, 52767.326 23/01/16,09:56:43,08,08,1, 11.9,1,1, -3.860, 10449.120, 310.560, 52767.363 23/01/16,09:56:43,09,08,1, 11.9,1,1, -3.860, 10449.112, 310.587, 52767.357 23/01/16,09:56:43,10,08,1, 11.9,1,1, -3.860, 10449.095, 310.602, 52767.346 23/01/16,09:56:43,11,08,1, 11.9,1,1, -3.860, 10449.083, 310.633, 52767.339 23/01/16,09:56:43,12,08,1, 11.9,1,1, -3.860, 10449.075, 310.648, 52767.305 23/01/16,09:56:43,13,08,1, 11.9,1,1, -3.860, 10449.065, 310.675, 52767.348 23/01/16,09:56:43,14,08,1, 11.9,1,1, -3.860, 10449.062, 310.704, 52767.385 23/01/16,09:56:43,15,08,1, 11.9,1,1, -3.860, 10449.056, 310.741, 52767.399 23/01/16,09:56:43,16,08,1, 11.9,1,1, -3.860, 10449.011, 310.740, 52767.360 23/01/16,09:56:43,17,08,1, 11.9,1,1, -3.860, 10449.012, 310.786, 52767.416 23/01/16,09:56:43,18,08,1, 11.9,1,1, -3.860, 10449.028, 310.841, 52767.420 23/01/16,09:56:43,19,08,1, 11.9,1,1, -3.860, 10448.981, 310.806, 52767.359 23/01/16,09:56:44,00,08,1, 11.9,1,1, -3.862, 10448.979, 310.806, 52767.359 23/01/16,09:56:44,01,08,1, 11.9,1,1, -3.862, 10448.954, 310.878, 52767.416 23/01/16,09:56:44,02,08,1, 11.9,1,1, -3.862, 10448.948, 310.938, 52767.418 23/01/16,09:56:44,03,08,1, 11.9,1,1, -3.862, 10448.944, 310.972, 52767.400 23/01/16,09:56:44,04,08,1, 11.9,1,1, -3.862, 10448.919, 310.975, 52767.383 23/01/16,09:56:44,05,08,1, 11.9,1,1, -3.862, 10448.900, 311.007, 52767.393 23/01/16,09:56:44,06,08,1, 11.9,1,1, -3.862, 10448.878, 311.056, 52767.394 23/01/16,09:56:44,07,08,1, 11.9,1,1, -3.862, 10448.874, 311.070, 52767.398 23/01/16,09:56:44,08,08,1, 11.9,1,1, -3.862, 10448.863, 311.080, 52767.447 23/01/16,09:56:44,09,08,1, 11.9,1,1, -3.862, 10448.790, 311.094, 52767.280 23/01/16,09:56:44,10,08,1, 11.9,1,1, -3.862, 10448.824, 311.156, 52767.460 23/01/16,09:56:44,11,08,1, 11.9,1,1, -3.862, 10448.776, 311.123, 52767.387 23/01/16,09:56:44,12,08,1, 11.9,1,1, -3.862, 10448.776, 311.155, 52767.393 23/01/16,09:56:44,13,08,1, 11.9,1,1, -3.862, 10448.760, 311.231, 52767.431 23/01/16,09:56:44,14,08,1, 11.9,1,1, -3.862, 10448.741, 311.268, 52767.472 23/01/16,09:56:44,15,08,1, 11.9,1,1, -3.862, 10448.729, 311.263, 52767.439 23/01/16,09:56:44,16,08,1, 11.9,1,1, -3.862, 10448.709, 311.302, 52767.460 23/01/16,09:56:44,17,08,1, 11.9,1,1, -3.862, 10448.696, 311.361, 52767.463 23/01/16,09:56:44,18,08,1, 11.9,1,1, -3.862, 10448.710, 311.351, 52767.492 23/01/16,09:56:44,19,08,1, 11.9,1,1, -3.862, 10448.659, 311.383, 52767.462 23/01/16,09:56:45,00,08,1, 11.9,1,1, -3.865, 10448.654, 311.383, 52767.462 23/01/16,09:56:45,01,08,1, 11.9,1,1, -3.865, 10448.638, 311.470, 52767.490 23/01/16,09:56:45,02,08,1, 11.9,1,1, -3.865, 10448.613, 311.436, 52767.450 23/01/16,09:56:45,03,08,1, 11.9,1,1, -3.865, 10448.599, 311.454, 52767.460 23/01/16,09:56:45,04,08,1, 11.9,1,1, -3.865, 10448.578, 311.475, 52767.459 23/01/16,09:56:45,05,08,1, 11.9,1,1, -3.865, 10448.597, 311.542, 52767.488 23/01/16,09:56:45,06,08,1, 11.9,1,1, -3.865, 10448.550, 311.610, 52767.543 23/01/16,09:56:45,07,08,1, 11.9,1,1, -3.865, 10448.470, 311.601, 52767.670 23/01/16,09:56:45,08,08,1, 11.9,1,1, -3.865, 10448.509, 311.666, 52767.557 23/01/16,09:56:45,09,08,1, 11.9,1,1, -3.865, 10448.480, 311.643, 52767.485 23/01/16,09:56:45,10,08,1, 11.9,1,1, -3.865, 10448.449, 311.669, 52767.532 23/01/16,09:56:45,11,08,1, 11.9,1,1, -3.865, 10448.444, 311.700, 52767.499 23/01/16,09:56:45,12,08,1, 11.9,1,1, -3.865, 10448.448, 311.775, 52767.481 23/01/16,09:56:45,13,08,1, 11.9,1,1, -3.865, 10448.423, 311.792, 52767.492 23/01/16,09:56:45,14,08,1, 11.9,1,1, -3.865, 10448.359, 311.789, 52767.411 23/01/16,09:56:45,15,08,1, 11.9,1,1, -3.865, 10448.407, 311.858, 52767.509 23/01/16,09:56:45,16,08,1, 11.9,1,1, -3.865, 10448.349, 311.899, 52767.538 23/01/16,09:56:45,17,08,1, 11.9,1,1, -3.865, 10448.350, 311.896, 52767.515 23/01/16,09:56:45,18,08,1, 11.9,1,1, -3.865, 10448.343, 311.930, 52767.520 23/01/16,09:56:45,19,08,1, 11.9,1,1, -3.865, 10448.321, 311.966, 52767.526 23/01/16,09:56:46,00,08,1, 11.9,1,1, -3.861, 10448.320, 311.966, 52767.526 23/01/16,09:56:46,01,08,1, 11.9,1,1, -3.861, 10448.275, 311.996, 52767.491 23/01/16,09:56:46,02,08,1, 11.9,1,1, -3.861, 10448.265, 312.058, 52767.541 23/01/16,09:56:46,03,08,1, 11.9,1,1, -3.861, 10448.223, 312.040, 52767.503 23/01/16,09:56:46,04,08,1, 11.9,1,1, -3.861, 10448.205, 312.108, 52767.539 23/01/16,09:56:46,05,08,1, 11.9,1,1, -3.861, 10448.183, 312.118, 52767.541 23/01/16,09:56:46,06,08,1, 11.9,1,1, -3.861, 10448.173, 312.143, 52767.508 23/01/16,09:56:46,07,08,1, 11.9,1,1, -3.861, 10448.136, 312.176, 52767.528 23/01/16,09:56:46,08,08,1, 11.9,1,1, -3.861, 10448.122, 312.169, 52767.529 23/01/16,09:56:46,09,08,1, 11.9,1,1, -3.861, 10448.100, 312.235, 52767.545 23/01/16,09:56:46,10,08,1, 11.9,1,1, -3.861, 10448.088, 312.245, 52767.286 23/01/16,09:56:46,11,08,1, 11.9,1,1, -3.861, 10448.042, 312.305, 52767.601 23/01/16,09:56:46,12,08,1, 11.9,1,1, -3.861, 10448.028, 312.335, 52767.598 23/01/16,09:56:46,13,08,1, 11.9,1,1, -3.861, 10448.012, 312.339, 52767.594 23/01/16,09:56:46,14,08,1, 11.9,1,1, -3.861, 10448.002, 312.392, 52767.603 23/01/16,09:56:46,15,08,1, 11.9,1,1, -3.861, 10447.986, 312.409, 52767.597 23/01/16,09:56:46,16,08,1, 11.9,1,1, -3.861, 10447.962, 312.453, 52767.567 23/01/16,09:56:46,17,08,1, 11.9,1,1, -3.861, 10447.943, 312.461, 52767.578 23/01/16,09:56:46,18,08,1, 11.9,1,1, -3.861, 10447.911, 312.510, 52767.586 23/01/16,09:56:46,19,08,1, 11.9,1,1, -3.861, 10447.889, 312.533, 52767.574 23/01/16,09:56:47,00,08,1, 11.9,1,1, -3.862, 10447.886, 312.533, 52767.574 23/01/16,09:56:47,01,08,1, 11.9,1,1, -3.862, 10447.827, 312.622, 52767.607 23/01/16,09:56:47,02,08,1, 11.9,1,1, -3.862, 10447.839, 312.600, 52767.601 23/01/16,09:56:47,03,08,1, 11.9,1,1, -3.862, 10447.821, 312.672, 52767.576 23/01/16,09:56:47,04,08,1, 11.9,1,1, -3.862, 10447.788, 312.673, 52767.589 23/01/16,09:56:47,05,08,1, 11.9,1,1, -3.862, 10447.778, 312.726, 52767.638 23/01/16,09:56:47,06,08,1, 11.9,1,1, -3.862, 10447.765, 312.756, 52767.618 23/01/16,09:56:47,07,08,1, 11.9,1,1, -3.862, 10447.734, 312.798, 52767.626 23/01/16,09:56:47,08,08,1, 11.9,1,1, -3.862, 10447.693, 312.817, 52767.591 23/01/16,09:56:47,09,08,1, 11.9,1,1, -3.862, 10447.694, 312.836, 52767.631 23/01/16,09:56:47,10,08,1, 11.9,1,1, -3.862, 10447.636, 312.847, 52767.604 23/01/16,09:56:47,11,08,1, 11.9,1,1, -3.862, 10447.634, 312.928, 52767.614 23/01/16,09:56:47,12,08,1, 11.9,1,1, -3.862, 10447.620, 312.898, 52767.621 23/01/16,09:56:47,13,08,1, 11.9,1,1, -3.862, 10447.581, 312.974, 52767.595 23/01/16,09:56:47,14,08,1, 11.9,1,1, -3.862, 10447.575, 313.014, 52767.647 23/01/16,09:56:47,15,08,1, 11.9,1,1, -3.862, 10447.525, 312.979, 52767.562 23/01/16,09:56:47,16,08,1, 11.9,1,1, -3.862, 10447.499, 313.007, 52767.593 23/01/16,09:56:47,17,08,1, 11.9,1,1, -3.862, 10447.522, 313.062, 52767.639 23/01/16,09:56:47,18,08,1, 11.9,1,1, -3.862, 10447.462, 313.100, 52767.641 23/01/16,09:56:47,19,08,1, 11.9,1,1, -3.862, 10447.462, 313.107, 52767.507 23/01/16,09:56:48,00,08,1, 11.8,1,1, -3.863, 10447.460, 313.107, 52767.507 23/01/16,09:56:48,01,08,1, 11.8,1,1, -3.863, 10447.416, 313.208, 52767.690 23/01/16,09:56:48,02,08,1, 11.8,1,1, -3.863, 10447.384, 313.232, 52767.649 23/01/16,09:56:48,03,08,1, 11.8,1,1, -3.863, 10447.357, 313.275, 52767.672 23/01/16,09:56:48,04,08,1, 11.8,1,1, -3.863, 10447.362, 313.282, 52767.675 23/01/16,09:56:48,05,08,1, 11.8,1,1, -3.863, 10447.327, 313.325, 52767.682 23/01/16,09:56:48,06,08,1, 11.8,1,1, -3.863, 10447.289, 313.370, 52767.701 23/01/16,09:56:48,07,08,1, 11.8,1,1, -3.863, 10447.298, 313.389, 52767.650 23/01/16,09:56:48,08,08,1, 11.8,1,1, -3.863, 10447.267, 313.457, 52767.680 23/01/16,09:56:48,09,08,1, 11.8,1,1, -3.863, 10447.255, 313.438, 52767.583 23/01/16,09:56:48,10,08,1, 11.8,1,1, -3.863, 10447.234, 313.477, 52767.751 23/01/16,09:56:48,11,08,1, 11.8,1,1, -3.863, 10447.162, 313.527, 52767.717 23/01/16,09:56:48,12,08,1, 11.8,1,1, -3.863, 10447.177, 313.537, 52767.700 23/01/16,09:56:48,13,08,1, 11.8,1,1, -3.863, 10447.155, 313.569, 52767.705 23/01/16,09:56:48,14,08,1, 11.8,1,1, -3.863, 10447.125, 313.593, 52767.717 23/01/16,09:56:48,15,08,1, 11.8,1,1, -3.863, 10447.106, 313.622, 52767.700 23/01/16,09:56:48,16,08,1, 11.8,1,1, -3.863, 10447.073, 313.671, 52767.742 23/01/16,09:56:48,17,08,1, 11.8,1,1, -3.863, 10447.082, 313.739, 52767.754 23/01/16,09:56:48,18,08,1, 11.8,1,1, -3.863, 10447.050, 313.724, 52767.737 23/01/16,09:56:48,19,08,1, 11.8,1,1, -3.863, 10447.011, 313.762, 52767.981 23/01/16,09:56:49,00,08,1, 11.9,1,1, -3.865, 10447.010, 313.762, 52767.981 23/01/16,09:56:49,01,08,1, 11.9,1,1, -3.865, 10446.996, 313.852, 52767.771 23/01/16,09:56:49,02,08,1, 11.9,1,1, -3.865, 10446.969, 313.851, 52767.776 23/01/16,09:56:49,03,08,1, 11.9,1,1, -3.865, 10446.934, 313.895, 52767.735 23/01/16,09:56:49,04,08,1, 11.9,1,1, -3.865, 10446.895, 313.908, 52767.747 23/01/16,09:56:49,05,08,1, 11.9,1,1, -3.865, 10446.890, 313.923, 52767.799 23/01/16,09:56:49,06,08,1, 11.9,1,1, -3.865, 10446.874, 314.012, 52767.759 23/01/16,09:56:49,07,08,1, 11.9,1,1, -3.865, 10446.861, 313.970, 52767.776 23/01/16,09:56:49,08,08,1, 11.9,1,1, -3.865, 10446.803, 314.052, 52767.799 23/01/16,09:56:49,09,08,1, 11.9,1,1, -3.865, 10446.775, 314.079, 52767.727 23/01/16,09:56:49,10,08,1, 11.9,1,1, -3.865, 10446.773, 314.104, 52767.697 23/01/16,09:56:49,11,08,1, 11.9,1,1, -3.865, 10446.719, 314.146, 52767.795 23/01/16,09:56:49,12,08,1, 11.9,1,1, -3.865, 10446.723, 314.191, 52767.808 23/01/16,09:56:49,13,08,1, 11.9,1,1, -3.865, 10446.696, 314.217, 52767.783 23/01/16,09:56:49,14,08,1, 11.9,1,1, -3.865, 10446.686, 314.244, 52767.804 23/01/16,09:56:49,15,08,1, 11.9,1,1, -3.865, 10446.649, 314.287, 52767.789 23/01/16,09:56:49,16,08,1, 11.9,1,1, -3.865, 10446.622, 314.332, 52767.826 23/01/16,09:56:49,17,08,1, 11.9,1,1, -3.865, 10446.611, 314.315, 52767.779 23/01/16,09:56:49,18,08,1, 11.9,1,1, -3.865, 10446.585, 314.355, 52767.772 23/01/16,09:56:49,19,08,1, 11.9,1,1, -3.865, 10446.553, 314.409, 52767.787 23/01/16,09:56:50,00,08,1, 11.8,1,1, -3.865, 10446.551, 314.409, 52767.787 23/01/16,09:56:50,01,08,1, 11.8,1,1, -3.865, 10446.503, 314.473, 52767.779 23/01/16,09:56:50,02,08,1, 11.8,1,1, -3.865, 10446.467, 314.470, 52767.785 23/01/16,09:56:50,03,08,1, 11.8,1,1, -3.865, 10446.457, 314.556, 52767.841 23/01/16,09:56:50,04,08,1, 11.8,1,1, -3.865, 10446.428, 314.557, 52767.831 23/01/16,09:56:50,05,08,1, 11.8,1,1, -3.865, 10446.437, 314.630, 52767.843 23/01/16,09:56:50,06,08,1, 11.8,1,1, -3.865, 10446.403, 314.639, 52767.801 23/01/16,09:56:50,07,08,1, 11.8,1,1, -3.865, 10446.401, 314.700, 52767.853 23/01/16,09:56:50,08,08,1, 11.8,1,1, -3.865, 10446.339, 314.711, 52767.790 23/01/16,09:56:50,09,08,1, 11.8,1,1, -3.865, 10446.329, 314.720, 52767.840 23/01/16,09:56:50,10,08,1, 11.8,1,1, -3.865, 10446.285, 314.754, 52767.788 23/01/16,09:56:50,11,08,1, 11.8,1,1, -3.865, 10446.246, 314.764, 52767.806 23/01/16,09:56:50,12,08,1, 11.8,1,1, -3.865, 10446.263, 314.787, 52767.804 23/01/16,09:56:50,13,08,1, 11.8,1,1, -3.865, 10446.258, 314.896, 52767.886 23/01/16,09:56:50,14,08,1, 11.8,1,1, -3.865, 10446.200, 314.882, 52767.830 23/01/16,09:56:50,15,08,1, 11.8,1,1, -3.865, 10446.198, 314.953, 52767.872 23/01/16,09:56:50,16,08,1, 11.8,1,1, -3.865, 10446.176, 314.985, 52767.863 23/01/16,09:56:50,17,08,1, 11.8,1,1, -3.865, 10446.147, 315.007, 52767.874 23/01/16,09:56:50,18,08,1, 11.8,1,1, -3.865, 10446.149, 315.038, 52767.893 23/01/16,09:56:50,19,08,1, 11.8,1,1, -3.865, 10446.107, 315.027, 52767.888 23/01/16,09:56:51,00,08,1, 11.9,1,1, -3.862, 10446.100, 315.027, 52767.888 23/01/16,09:56:51,01,08,1, 11.9,1,1, -3.862, 10446.069, 315.137, 52767.877 23/01/16,09:56:51,02,08,1, 11.9,1,1, -3.862, 10446.029, 315.114, 52767.889 23/01/16,09:56:51,03,08,1, 11.9,1,1, -3.862, 10446.033, 315.195, 52767.896 23/01/16,09:56:51,04,08,1, 11.9,1,1, -3.862, 10445.986, 315.224, 52767.894 23/01/16,09:56:51,05,08,1, 11.9,1,1, -3.862, 10445.926, 315.272, 52767.895 23/01/16,09:56:51,06,08,1, 11.9,1,1, -3.862, 10445.935, 315.302, 52767.881 23/01/16,09:56:51,07,08,1, 11.9,1,1, -3.862, 10445.936, 315.316, 52767.816 23/01/16,09:56:51,08,08,1, 11.9,1,1, -3.862, 10445.909, 315.356, 52767.903 23/01/16,09:56:51,09,08,1, 11.9,1,1, -3.862, 10445.860, 315.395, 52767.881 23/01/16,09:56:51,10,08,1, 11.9,1,1, -3.862, 10445.863, 315.429, 52767.896 23/01/16,09:56:51,11,08,1, 11.9,1,1, -3.862, 10445.838, 315.434, 52767.845 23/01/16,09:56:51,12,08,1, 11.9,1,1, -3.862, 10445.824, 315.500, 52767.911 23/01/16,09:56:51,13,08,1, 11.9,1,1, -3.862, 10445.768, 315.509, 52767.862 23/01/16,09:56:51,14,08,1, 11.9,1,1, -3.862, 10445.791, 315.556, 52767.918 23/01/16,09:56:51,15,08,1, 11.9,1,1, -3.862, 10445.761, 315.641, 52767.917 23/01/16,09:56:51,16,08,1, 11.9,1,1, -3.862, 10445.729, 315.635, 52767.901 23/01/16,09:56:51,17,08,1, 11.9,1,1, -3.862, 10445.694, 315.673, 52767.872 23/01/16,09:56:51,18,08,1, 11.9,1,1, -3.862, 10445.678, 315.670, 52767.908 23/01/16,09:56:51,19,08,1, 11.9,1,1, -3.862, 10445.656, 315.766, 52767.946 23/01/16,09:56:52,00,08,1, 11.9,1,1, -3.863, 10445.650, 315.766, 52767.946 23/01/16,09:56:52,01,08,1, 11.9,1,1, -3.863, 10445.623, 315.807, 52767.903 23/01/16,09:56:52,02,08,1, 11.9,1,1, -3.863, 10445.600, 315.829, 52767.914 23/01/16,09:56:52,03,08,1, 11.9,1,1, -3.863, 10445.582, 315.856, 52767.899 23/01/16,09:56:52,04,08,1, 11.9,1,1, -3.863, 10445.548, 315.924, 52767.908 23/01/16,09:56:52,05,08,1, 11.9,1,1, -3.863, 10445.546, 315.952, 52767.947 23/01/16,09:56:52,06,08,1, 11.9,1,1, -3.863, 10445.533, 315.966, 52767.892 23/01/16,09:56:52,07,08,1, 11.9,1,1, -3.863, 10445.485, 315.995, 52767.895 23/01/16,09:56:52,08,08,1, 11.9,1,1, -3.863, 10445.481, 316.038, 52767.933 23/01/16,09:56:52,09,08,1, 11.9,1,1, -3.863, 10445.442, 316.069, 52767.891 23/01/16,09:56:52,10,08,1, 11.9,1,1, -3.863, 10445.426, 316.117, 52767.911 23/01/16,09:56:52,11,08,1, 11.9,1,1, -3.863, 10445.443, 316.131, 52767.798 23/01/16,09:56:52,12,08,1, 11.9,1,1, -3.863, 10445.402, 316.166, 52767.980 23/01/16,09:56:52,13,08,1, 11.9,1,1, -3.863, 10445.351, 316.150, 52767.899 23/01/16,09:56:52,14,08,1, 11.9,1,1, -3.863, 10445.372, 316.224, 52767.918 23/01/16,09:56:52,15,08,1, 11.9,1,1, -3.863, 10445.331, 316.230, 52767.908 23/01/16,09:56:52,16,08,1, 11.9,1,1, -3.863, 10445.318, 316.297, 52767.958 23/01/16,09:56:52,17,08,1, 11.9,1,1, -3.863, 10445.292, 316.332, 52767.956 23/01/16,09:56:52,18,08,1, 11.9,1,1, -3.863, 10445.294, 316.352, 52767.951 23/01/16,09:56:52,19,08,1, 11.9,1,1, -3.863, 10445.270, 316.404, 52767.945 23/01/16,09:56:53,00,07,1, 11.8,1,1, -3.863, 10445.266, 316.404, 52767.945 23/01/16,09:56:53,01,07,1, 11.8,1,1, -3.863, 10445.241, 316.470, 52767.940 23/01/16,09:56:53,02,07,1, 11.8,1,1, -3.863, 10445.184, 316.441, 52767.919 23/01/16,09:56:53,03,07,1, 11.8,1,1, -3.863, 10445.201, 316.541, 52767.937 23/01/16,09:56:53,04,07,1, 11.8,1,1, -3.863, 10445.176, 316.565, 52767.953 23/01/16,09:56:53,05,07,1, 11.8,1,1, -3.863, 10445.168, 316.611, 52767.949 23/01/16,09:56:53,06,07,1, 11.8,1,1, -3.863, 10445.131, 316.617, 52767.924 23/01/16,09:56:53,07,07,1, 11.8,1,1, -3.863, 10445.100, 316.649, 52767.937 23/01/16,09:56:53,08,07,1, 11.8,1,1, -3.863, 10445.089, 316.664, 52767.935 23/01/16,09:56:53,09,07,1, 11.8,1,1, -3.863, 10445.100, 316.698, 52767.980 23/01/16,09:56:53,10,07,1, 11.8,1,1, -3.863, 10445.084, 316.775, 52767.983 23/01/16,09:56:53,11,07,1, 11.8,1,1, -3.863, 10445.029, 316.715, 52767.897 23/01/16,09:56:53,12,07,1, 11.8,1,1, -3.863, 10445.041, 316.795, 52767.943 23/01/16,09:56:53,13,07,1, 11.8,1,1, -3.863, 10445.039, 316.846, 52767.991 23/01/16,09:56:53,14,07,1, 11.8,1,1, -3.863, 10444.993, 316.865, 52767.984 23/01/16,09:56:53,15,07,1, 11.8,1,1, -3.863, 10444.977, 316.914, 52767.958 23/01/16,09:56:53,16,07,1, 11.8,1,1, -3.863, 10444.975, 316.942, 52767.955 23/01/16,09:56:53,17,07,1, 11.8,1,1, -3.863, 10444.964, 316.988, 52767.938 23/01/16,09:56:53,18,07,1, 11.8,1,1, -3.863, 10444.922, 316.968, 52767.933 23/01/16,09:56:53,19,07,1, 11.8,1,1, -3.863, 10444.880, 316.980, 52767.914 23/01/16,09:56:54,00,08,1, 11.9,1,1, -3.863, 10444.874, 316.980, 52767.914 23/01/16,09:56:54,01,08,1, 11.9,1,1, -3.863, 10444.865, 317.077, 52767.965 23/01/16,09:56:54,02,08,1, 11.9,1,1, -3.863, 10444.844, 317.096, 52767.893 23/01/16,09:56:54,03,08,1, 11.9,1,1, -3.863, 10444.858, 317.115, 52767.936 23/01/16,09:56:54,04,08,1, 11.9,1,1, -3.863, 10444.849, 317.164, 52767.960 23/01/16,09:56:54,05,08,1, 11.9,1,1, -3.863, 10444.822, 317.205, 52767.933 23/01/16,09:56:54,06,08,1, 11.9,1,1, -3.863, 10444.792, 317.207, 52767.917 23/01/16,09:56:54,07,08,1, 11.9,1,1, -3.863, 10444.776, 317.227, 52767.927 23/01/16,09:56:54,08,08,1, 11.9,1,1, -3.863, 10444.792, 317.269, 52767.961 23/01/16,09:56:54,09,08,1, 11.9,1,1, -3.863, 10444.777, 317.344, 52767.972 23/01/16,09:56:54,10,08,1, 11.9,1,1, -3.863, 10444.776, 317.388, 52767.941 23/01/16,09:56:54,11,08,1, 11.9,1,1, -3.863, 10444.742, 317.374, 52767.925 23/01/16,09:56:54,12,08,1, 11.9,1,1, -3.863, 10444.721, 317.391, 52767.893 23/01/16,09:56:54,13,08,1, 11.9,1,1, -3.863, 10444.723, 317.451, 52767.946 23/01/16,09:56:54,14,08,1, 11.9,1,1, -3.863, 10444.695, 317.437, 52767.945 23/01/16,09:56:54,15,08,1, 11.9,1,1, -3.863, 10444.698, 317.460, 52767.901 23/01/16,09:56:54,16,08,1, 11.9,1,1, -3.863, 10444.693, 317.546, 52767.926 23/01/16,09:56:54,17,08,1, 11.9,1,1, -3.863, 10444.607, 317.526, 52767.880 23/01/16,09:56:54,18,08,1, 11.9,1,1, -3.863, 10444.630, 317.590, 52767.892 23/01/16,09:56:54,19,08,1, 11.9,1,1, -3.863, 10444.628, 317.578, 52767.897 23/01/16,09:56:55,00,07,1, 11.9,1,1, -3.865, 10444.623, 317.578, 52767.897 23/01/16,09:56:55,01,07,1, 11.9,1,1, -3.865, 10444.600, 317.644, 52767.907 23/01/16,09:56:55,02,07,1, 11.9,1,1, -3.865, 10444.594, 317.645, 52767.924 23/01/16,09:56:55,03,07,1, 11.9,1,1, -3.865, 10444.591, 317.725, 52767.919 23/01/16,09:56:55,04,07,1, 11.9,1,1, -3.865, 10444.580, 317.687, 52767.921 23/01/16,09:56:55,05,07,1, 11.9,1,1, -3.865, 10444.560, 317.772, 52768.118 23/01/16,09:56:55,06,07,1, 11.9,1,1, -3.865, 10444.558, 317.760, 52767.794 23/01/16,09:56:55,07,07,1, 11.9,1,1, -3.865, 10444.540, 317.807, 52767.873 23/01/16,09:56:55,08,07,1, 11.9,1,1, -3.865, 10444.542, 317.855, 52767.893 23/01/16,09:56:55,09,07,1, 11.9,1,1, -3.865, 10444.521, 317.876, 52767.898 23/01/16,09:56:55,10,07,1, 11.9,1,1, -3.865, 10444.486, 317.878, 52767.865 23/01/16,09:56:55,11,07,1, 11.9,1,1, -3.865, 10444.490, 317.940, 52767.923 23/01/16,09:56:55,12,07,1, 11.9,1,1, -3.865, 10444.493, 317.966, 52767.923 23/01/16,09:56:55,13,07,1, 11.9,1,1, -3.865, 10444.475, 317.964, 52767.903 23/01/16,09:56:55,14,07,1, 11.9,1,1, -3.865, 10444.452, 317.978, 52767.899 23/01/16,09:56:55,15,07,1, 11.9,1,1, -3.865, 10444.443, 318.002, 52767.887 23/01/16,09:56:55,16,07,1, 11.9,1,1, -3.865, 10444.421, 318.042, 52767.863 23/01/16,09:56:55,17,07,1, 11.9,1,1, -3.865, 10444.443, 318.068, 52767.818 23/01/16,09:56:55,18,07,1, 11.9,1,1, -3.865, 10444.396, 318.085, 52767.959 23/01/16,09:56:55,19,07,1, 11.9,1,1, -3.865, 10444.408, 318.150, 52767.954 23/01/16,09:56:56,00,07,1, 11.9,1,1, -3.861, 10444.406, 318.150, 52767.954 23/01/16,09:56:56,01,07,1, 11.9,1,1, -3.861, 10444.414, 318.176, 52767.908 23/01/16,09:56:56,02,07,1, 11.9,1,1, -3.861, 10444.361, 318.174, 52767.884 23/01/16,09:56:56,03,07,1, 11.9,1,1, -3.861, 10444.377, 318.233, 52767.892 23/01/16,09:56:56,04,07,1, 11.9,1,1, -3.861, 10444.363, 318.219, 52767.884 23/01/16,09:56:56,05,07,1, 11.9,1,1, -3.861, 10444.357, 318.250, 52767.832 23/01/16,09:56:56,06,07,1, 11.9,1,1, -3.861, 10444.341, 318.264, 52767.907 23/01/16,09:56:56,07,07,1, 11.9,1,1, -3.861, 10444.340, 318.327, 52767.827 23/01/16,09:56:56,08,07,1, 11.9,1,1, -3.861, 10444.309, 318.376, 52767.886 23/01/16,09:56:56,09,07,1, 11.9,1,1, -3.861, 10444.300, 318.343, 52767.870 23/01/16,09:56:56,10,07,1, 11.9,1,1, -3.861, 10444.291, 318.378, 52767.820 23/01/16,09:56:56,11,07,1, 11.9,1,1, -3.861, 10444.294, 318.394, 52767.867 23/01/16,09:56:56,12,07,1, 11.9,1,1, -3.861, 10444.293, 318.439, 52767.838 23/01/16,09:56:56,13,07,1, 11.9,1,1, -3.861, 10444.287, 318.429, 52767.832 23/01/16,09:56:56,14,07,1, 11.9,1,1, -3.861, 10444.282, 318.495, 52767.825 23/01/16,09:56:56,15,07,1, 11.9,1,1, -3.861, 10444.267, 318.514, 52767.799 23/01/16,09:56:56,16,07,1, 11.9,1,1, -3.861, 10444.264, 318.522, 52767.771 23/01/16,09:56:56,17,07,1, 11.9,1,1, -3.861, 10444.215, 318.559, 52767.821 23/01/16,09:56:56,18,07,1, 11.9,1,1, -3.861, 10444.248, 318.588, 52767.796 23/01/16,09:56:56,19,07,1, 11.9,1,1, -3.861, 10444.217, 318.628, 52767.810 23/01/16,09:56:57,00,08,1, 11.9,1,1, -3.862, 10444.214, 318.628, 52767.810 23/01/16,09:56:57,01,08,1, 11.9,1,1, -3.862, 10444.235, 318.639, 52767.801 23/01/16,09:56:57,02,08,1, 11.9,1,1, -3.862, 10444.232, 318.693, 52767.964 23/01/16,09:56:57,03,08,1, 11.9,1,1, -3.862, 10444.209, 318.716, 52767.911 23/01/16,09:56:57,04,08,1, 11.9,1,1, -3.862, 10444.229, 318.745, 52767.927 23/01/16,09:56:57,05,08,1, 11.9,1,1, -3.862, 10444.194, 318.736, 52767.912 23/01/16,09:56:57,06,08,1, 11.9,1,1, -3.862, 10444.205, 318.790, 52767.933 23/01/16,09:56:57,07,08,1, 11.9,1,1, -3.862, 10444.186, 318.778, 52767.928 23/01/16,09:56:57,08,08,1, 11.9,1,1, -3.862, 10444.189, 318.807, 52767.964 23/01/16,09:56:57,09,08,1, 11.9,1,1, -3.862, 10444.175, 318.816, 52767.956 23/01/16,09:56:57,10,08,1, 11.9,1,1, -3.862, 10444.195, 318.871, 52767.967 23/01/16,09:56:57,11,08,1, 11.9,1,1, -3.862, 10444.152, 318.828, 52767.917 23/01/16,09:56:57,12,08,1, 11.9,1,1, -3.862, 10444.163, 318.863, 52767.899 23/01/16,09:56:57,13,08,1, 11.9,1,1, -3.862, 10444.177, 318.903, 52767.887 23/01/16,09:56:57,14,08,1, 11.9,1,1, -3.862, 10444.141, 318.917, 52767.912 23/01/16,09:56:57,15,08,1, 11.9,1,1, -3.862, 10444.165, 318.931, 52767.903 23/01/16,09:56:57,16,08,1, 11.9,1,1, -3.862, 10444.163, 318.946, 52767.899 23/01/16,09:56:57,17,08,1, 11.9,1,1, -3.862, 10444.153, 318.995, 52767.857 23/01/16,09:56:57,18,08,1, 11.9,1,1, -3.862, 10444.144, 319.027, 52767.875 23/01/16,09:56:57,19,08,1, 11.9,1,1, -3.862, 10444.137, 319.026, 52767.851 23/01/16,09:56:58,00,08,1, 11.9,1,1, -3.864, 10444.131, 319.026, 52767.851 23/01/16,09:56:58,01,08,1, 11.9,1,1, -3.864, 10444.120, 319.069, 52767.874 23/01/16,09:56:58,02,08,1, 11.9,1,1, -3.864, 10444.119, 319.064, 52767.801 23/01/16,09:56:58,03,08,1, 11.9,1,1, -3.864, 10444.110, 319.102, 52767.857 23/01/16,09:56:58,04,08,1, 11.9,1,1, -3.864, 10444.133, 319.146, 52767.886 23/01/16,09:56:58,05,08,1, 11.9,1,1, -3.864, 10444.113, 319.156, 52767.827 23/01/16,09:56:58,06,08,1, 11.9,1,1, -3.864, 10444.123, 319.152, 52767.840 23/01/16,09:56:58,07,08,1, 11.9,1,1, -3.864, 10444.125, 319.157, 52767.819 23/01/16,09:56:58,08,08,1, 11.9,1,1, -3.864, 10444.116, 319.181, 52767.805 23/01/16,09:56:58,09,08,1, 11.9,1,1, -3.864, 10444.115, 319.207, 52767.824 23/01/16,09:56:58,10,08,1, 11.9,1,1, -3.864, 10444.092, 319.223, 52767.829 23/01/16,09:56:58,11,08,1, 11.9,1,1, -3.864, 10444.094, 319.229, 52767.812 23/01/16,09:56:58,12,08,1, 11.9,1,1, -3.864, 10444.111, 319.242, 52767.779 23/01/16,09:56:58,13,08,1, 11.9,1,1, -3.864, 10444.110, 319.270, 52767.788 23/01/16,09:56:58,14,08,1, 11.9,1,1, -3.864, 10444.071, 319.284, 52767.801 23/01/16,09:56:58,15,08,1, 11.9,1,1, -3.864, 10444.077, 319.323, 52767.772 23/01/16,09:56:58,16,08,1, 11.9,1,1, -3.864, 10444.089, 319.355, 52767.794 23/01/16,09:56:58,17,08,1, 11.9,1,1, -3.864, 10444.067, 319.342, 52767.756 23/01/16,09:56:58,18,08,1, 11.9,1,1, -3.864, 10444.105, 319.360, 52767.771 23/01/16,09:56:58,19,08,1, 11.9,1,1, -3.864, 10444.086, 319.378, 52767.791 23/01/16,09:56:59,00,09,1, 11.8,1,1, -3.865, 10444.081, 319.378, 52767.791 23/01/16,09:56:59,01,09,1, 11.8,1,1, -3.865, 10444.101, 319.400, 52767.746 23/01/16,09:56:59,02,09,1, 11.8,1,1, -3.865, 10444.089, 319.453, 52767.818 23/01/16,09:56:59,03,09,1, 11.8,1,1, -3.865, 10444.097, 319.399, 52767.742 23/01/16,09:56:59,04,09,1, 11.8,1,1, -3.865, 10444.110, 319.454, 52767.754 23/01/16,09:56:59,05,09,1, 11.8,1,1, -3.865, 10444.064, 319.420, 52767.654 23/01/16,09:56:59,06,09,1, 11.8,1,1, -3.865, 10444.110, 319.461, 52767.774 23/01/16,09:56:59,07,09,1, 11.8,1,1, -3.865, 10444.080, 319.480, 52767.818 23/01/16,09:56:59,08,09,1, 11.8,1,1, -3.865, 10444.069, 319.457, 52767.694 23/01/16,09:56:59,09,09,1, 11.8,1,1, -3.865, 10444.093, 319.502, 52767.703 23/01/16,09:56:59,10,09,1, 11.8,1,1, -3.865, 10444.093, 319.534, 52767.707 23/01/16,09:56:59,11,09,1, 11.8,1,1, -3.865, 10444.087, 319.523, 52767.684 23/01/16,09:56:59,12,09,1, 11.8,1,1, -3.865, 10444.111, 319.547, 52767.703 23/01/16,09:56:59,13,09,1, 11.8,1,1, -3.865, 10444.103, 319.555, 52767.693 23/01/16,09:56:59,14,09,1, 11.8,1,1, -3.865, 10444.101, 319.537, 52767.645 23/01/16,09:56:59,15,09,1, 11.8,1,1, -3.865, 10444.105, 319.562, 52767.663 23/01/16,09:56:59,16,09,1, 11.8,1,1, -3.865, 10444.079, 319.584, 52767.672 23/01/16,09:56:59,17,09,1, 11.8,1,1, -3.865, 10444.088, 319.600, 52767.677 23/01/16,09:56:59,18,09,1, 11.8,1,1, -3.865, 10444.121, 319.617, 52767.653 23/01/16,09:56:59,19,09,1, 11.8,1,1, -3.865, 10444.105, 319.634, 52767.647 23/01/16,09:57:00,00,08,1, 11.8,1,1, -3.863, 10444.098, 319.634, 52767.647 23/01/16,09:57:00,01,08,1, 11.8,1,1, -3.863, 10444.131, 319.636, 52767.638 23/01/16,09:57:00,02,08,1, 11.8,1,1, -3.863, 10444.086, 319.627, 52767.483 23/01/16,09:57:00,03,08,1, 11.8,1,1, -3.863, 10444.095, 319.646, 52767.487 23/01/16,09:57:00,04,08,1, 11.8,1,1, -3.863, 10444.100, 319.655, 52767.424 23/01/16,09:57:00,05,08,1, 11.8,1,1, -3.863, 10444.104, 319.657, 52767.449 23/01/16,09:57:00,06,08,1, 11.8,1,1, -3.863, 10444.108, 319.699, 52767.470 23/01/16,09:57:00,07,08,1, 11.8,1,1, -3.863, 10444.124, 319.669, 52767.434 23/01/16,09:57:00,08,08,1, 11.8,1,1, -3.863, 10444.142, 319.689, 52767.427 23/01/16,09:57:00,09,08,1, 11.8,1,1, -3.863, 10444.137, 319.716, 52767.422 23/01/16,09:57:00,10,08,1, 11.8,1,1, -3.863, 10444.099, 319.718, 52767.435 23/01/16,09:57:00,11,08,1, 11.8,1,1, -3.863, 10444.135, 319.747, 52767.442 23/01/16,09:57:00,12,08,1, 11.8,1,1, -3.863, 10444.139, 319.722, 52767.441 23/01/16,09:57:00,13,08,1, 11.8,1,1, -3.863, 10444.137, 319.750, 52767.430 23/01/16,09:57:00,14,08,1, 11.8,1,1, -3.863, 10444.135, 319.770, 52767.424 23/01/16,09:57:00,15,08,1, 11.8,1,1, -3.863, 10444.139, 319.739, 52767.423 23/01/16,09:57:00,16,08,1, 11.8,1,1, -3.863, 10444.162, 319.774, 52767.446 23/01/16,09:57:00,17,08,1, 11.8,1,1, -3.863, 10444.126, 319.790, 52767.395 23/01/16,09:57:00,18,08,1, 11.8,1,1, -3.863, 10444.147, 319.823, 52767.410 23/01/16,09:57:00,19,08,1, 11.8,1,1, -3.863, 10444.151, 319.796, 52767.397 23/01/16,09:57:01,00,10,1, 11.9,1,1, -3.862, 10444.148, 319.796, 52767.397 23/01/16,09:57:01,01,10,1, 11.9,1,1, -3.862, 10444.174, 319.831, 52767.420 23/01/16,09:57:01,02,10,1, 11.9,1,1, -3.862, 10444.178, 319.862, 52767.431 23/01/16,09:57:01,03,10,1, 11.9,1,1, -3.862, 10444.158, 319.852, 52767.367 23/01/16,09:57:01,04,10,1, 11.9,1,1, -3.862, 10444.182, 319.894, 52767.421 23/01/16,09:57:01,05,10,1, 11.9,1,1, -3.862, 10444.166, 319.889, 52767.354 23/01/16,09:57:01,06,10,1, 11.9,1,1, -3.862, 10444.162, 319.904, 52767.354 23/01/16,09:57:01,07,10,1, 11.9,1,1, -3.862, 10444.182, 319.897, 52767.360 23/01/16,09:57:01,08,10,1, 11.9,1,1, -3.862, 10444.189, 319.913, 52767.372 23/01/16,09:57:01,09,10,1, 11.9,1,1, -3.862, 10444.167, 319.930, 52767.363 23/01/16,09:57:01,10,10,1, 11.9,1,1, -3.862, 10444.182, 319.929, 52767.363 23/01/16,09:57:01,11,10,1, 11.9,1,1, -3.862, 10444.187, 319.962, 52767.377 23/01/16,09:57:01,12,10,1, 11.9,1,1, -3.862, 10444.195, 319.946, 52767.382 23/01/16,09:57:01,13,10,1, 11.9,1,1, -3.862, 10444.214, 320.002, 52767.376 23/01/16,09:57:01,14,10,1, 11.9,1,1, -3.862, 10444.210, 320.020, 52767.352 23/01/16,09:57:01,15,10,1, 11.9,1,1, -3.862, 10444.197, 319.998, 52767.314 23/01/16,09:57:01,16,10,1, 11.9,1,1, -3.862, 10444.186, 320.025, 52767.326 23/01/16,09:57:01,17,10,1, 11.9,1,1, -3.862, 10444.206, 320.013, 52767.318 23/01/16,09:57:01,18,10,1, 11.9,1,1, -3.862, 10444.226, 320.019, 52767.307 23/01/16,09:57:01,19,10,1, 11.9,1,1, -3.862, 10444.215, 320.018, 52767.292 23/01/16,09:57:02,00,09,1, 11.8,1,1, -3.862, 10444.214, 320.018, 52767.292 23/01/16,09:57:02,01,09,1, 11.8,1,1, -3.862, 10444.237, 320.043, 52767.274 23/01/16,09:57:02,02,09,1, 11.8,1,1, -3.862, 10444.224, 320.069, 52767.344 23/01/16,09:57:02,03,09,1, 11.8,1,1, -3.862, 10444.247, 320.109, 52767.339 23/01/16,09:57:02,04,09,1, 11.8,1,1, -3.862, 10444.235, 320.052, 52767.265 23/01/16,09:57:02,05,09,1, 11.8,1,1, -3.862, 10444.218, 320.111, 52767.308 23/01/16,09:57:02,06,09,1, 11.8,1,1, -3.862, 10444.255, 320.130, 52767.329 23/01/16,09:57:02,07,09,1, 11.8,1,1, -3.862, 10444.226, 320.106, 52767.290 23/01/16,09:57:02,08,09,1, 11.8,1,1, -3.862, 10444.256, 320.149, 52767.314 23/01/16,09:57:02,09,09,1, 11.8,1,1, -3.862, 10444.311, 320.182, 52767.338 23/01/16,09:57:02,10,09,1, 11.8,1,1, -3.862, 10444.269, 320.168, 52767.318 23/01/16,09:57:02,11,09,1, 11.8,1,1, -3.862, 10444.267, 320.149, 52767.274 23/01/16,09:57:02,12,09,1, 11.8,1,1, -3.862, 10444.276, 320.138, 52767.268 23/01/16,09:57:02,13,09,1, 11.8,1,1, -3.862, 10444.285, 320.173, 52767.279 23/01/16,09:57:02,14,09,1, 11.8,1,1, -3.862, 10444.283, 320.217, 52767.280 23/01/16,09:57:02,15,09,1, 11.8,1,1, -3.862, 10444.302, 320.251, 52767.299 23/01/16,09:57:02,16,09,1, 11.8,1,1, -3.862, 10444.304, 320.246, 52767.270 23/01/16,09:57:02,17,09,1, 11.8,1,1, -3.862, 10444.321, 320.264, 52767.280 23/01/16,09:57:02,18,09,1, 11.8,1,1, -3.862, 10444.328, 320.240, 52767.283 23/01/16,09:57:02,19,09,1, 11.8,1,1, -3.862, 10444.303, 320.262, 52767.260 23/01/16,09:57:03,00,08,1, 11.9,1,1, -3.866, 10444.298, 320.262, 52767.260 23/01/16,09:57:03,01,08,1, 11.9,1,1, -3.866, 10444.341, 320.275, 52767.280 23/01/16,09:57:03,02,08,1, 11.9,1,1, -3.866, 10444.317, 320.309, 52767.297 23/01/16,09:57:03,03,08,1, 11.9,1,1, -3.866, 10444.356, 320.317, 52767.235 23/01/16,09:57:03,04,08,1, 11.9,1,1, -3.866, 10444.341, 320.355, 52767.280 23/01/16,09:57:03,05,08,1, 11.9,1,1, -3.866, 10444.345, 320.305, 52767.259 23/01/16,09:57:03,06,08,1, 11.9,1,1, -3.866, 10444.363, 320.351, 52767.256 23/01/16,09:57:03,07,08,1, 11.9,1,1, -3.866, 10444.383, 320.371, 52767.304 23/01/16,09:57:03,08,08,1, 11.9,1,1, -3.866, 10444.324, 320.359, 52767.331 23/01/16,09:57:03,09,08,1, 11.9,1,1, -3.866, 10444.404, 320.360, 52767.259 23/01/16,09:57:03,10,08,1, 11.9,1,1, -3.866, 10444.398, 320.386, 52767.265 23/01/16,09:57:03,11,08,1, 11.9,1,1, -3.866, 10444.376, 320.330, 52767.187 23/01/16,09:57:03,12,08,1, 11.9,1,1, -3.866, 10444.377, 320.377, 52767.235 23/01/16,09:57:03,13,08,1, 11.9,1,1, -3.866, 10444.395, 320.381, 52767.251 23/01/16,09:57:03,14,08,1, 11.9,1,1, -3.866, 10444.406, 320.372, 52767.247 23/01/16,09:57:03,15,08,1, 11.9,1,1, -3.866, 10444.415, 320.399, 52767.315 23/01/16,09:57:03,16,08,1, 11.9,1,1, -3.866, 10444.417, 320.440, 52767.216 23/01/16,09:57:03,17,08,1, 11.9,1,1, -3.866, 10444.413, 320.448, 52767.233 23/01/16,09:57:03,18,08,1, 11.9,1,1, -3.866, 10444.434, 320.437, 52767.225 23/01/16,09:57:03,19,08,1, 11.9,1,1, -3.866, 10444.428, 320.492, 52767.336 23/01/16,09:57:04,00,08,1, 11.8,1,1, -3.866, 10444.423, 320.492, 52767.336 23/01/16,09:57:04,01,08,1, 11.8,1,1, -3.866, 10444.451, 320.491, 52767.254 23/01/16,09:57:04,02,08,1, 11.8,1,1, -3.866, 10444.447, 320.508, 52767.226 23/01/16,09:57:04,03,08,1, 11.8,1,1, -3.866, 10444.442, 320.481, 52767.204 23/01/16,09:57:04,04,08,1, 11.8,1,1, -3.866, 10444.451, 320.508, 52767.199 23/01/16,09:57:04,05,08,1, 11.8,1,1, -3.866, 10444.476, 320.528, 52767.259 23/01/16,09:57:04,06,08,1, 11.8,1,1, -3.866, 10444.457, 320.492, 52767.218 23/01/16,09:57:04,07,08,1, 11.8,1,1, -3.866, 10444.473, 320.511, 52767.205 23/01/16,09:57:04,08,08,1, 11.8,1,1, -3.866, 10444.465, 320.514, 52767.204 23/01/16,09:57:04,09,08,1, 11.8,1,1, -3.866, 10444.504, 320.552, 52767.237 23/01/16,09:57:04,10,08,1, 11.8,1,1, -3.866, 10444.505, 320.580, 52767.258 23/01/16,09:57:04,11,08,1, 11.8,1,1, -3.866, 10444.475, 320.522, 52767.183 23/01/16,09:57:04,12,08,1, 11.8,1,1, -3.866, 10444.499, 320.553, 52767.191 23/01/16,09:57:04,13,08,1, 11.8,1,1, -3.866, 10444.514, 320.580, 52767.205 23/01/16,09:57:04,14,08,1, 11.8,1,1, -3.866, 10444.522, 320.600, 52767.228 23/01/16,09:57:04,15,08,1, 11.8,1,1, -3.866, 10444.512, 320.587, 52767.228 23/01/16,09:57:04,16,08,1, 11.8,1,1, -3.866, 10444.522, 320.581, 52767.242 23/01/16,09:57:04,17,08,1, 11.8,1,1, -3.866, 10444.494, 320.574, 52767.231 23/01/16,09:57:04,18,08,1, 11.8,1,1, -3.866, 10444.524, 320.601, 52767.195 23/01/16,09:57:04,19,08,1, 11.8,1,1, -3.866, 10444.519, 320.631, 52767.253 23/01/16,09:57:05,00,08,1, 11.9,1,1, -3.862, 10444.515, 320.631, 52767.253 23/01/16,09:57:05,01,08,1, 11.9,1,1, -3.862, 10444.557, 320.647, 52767.240 23/01/16,09:57:05,02,08,1, 11.9,1,1, -3.862, 10444.547, 320.666, 52767.266 23/01/16,09:57:05,03,08,1, 11.9,1,1, -3.862, 10444.536, 320.657, 52767.252 23/01/16,09:57:05,04,08,1, 11.9,1,1, -3.862, 10444.518, 320.630, 52767.207 23/01/16,09:57:05,05,08,1, 11.9,1,1, -3.862, 10444.530, 320.645, 52767.200 23/01/16,09:57:05,06,08,1, 11.9,1,1, -3.862, 10444.551, 320.642, 52767.236 23/01/16,09:57:05,07,08,1, 11.9,1,1, -3.862, 10444.533, 320.667, 52767.202 23/01/16,09:57:05,08,08,1, 11.9,1,1, -3.862, 10444.544, 320.677, 52767.226 23/01/16,09:57:05,09,08,1, 11.9,1,1, -3.862, 10444.579, 320.732, 52767.260 23/01/16,09:57:05,10,08,1, 11.9,1,1, -3.862, 10444.555, 320.688, 52767.214 23/01/16,09:57:05,11,08,1, 11.9,1,1, -3.862, 10444.557, 320.716, 52767.224 23/01/16,09:57:05,12,08,1, 11.9,1,1, -3.862, 10444.564, 320.742, 52767.227 23/01/16,09:57:05,13,08,1, 11.9,1,1, -3.862, 10444.567, 320.740, 52767.254 23/01/16,09:57:05,14,08,1, 11.9,1,1, -3.862, 10444.583, 320.773, 52767.231 23/01/16,09:57:05,15,08,1, 11.9,1,1, -3.862, 10444.609, 320.795, 52767.297 23/01/16,09:57:05,16,08,1, 11.9,1,1, -3.862, 10444.608, 320.816, 52767.306 23/01/16,09:57:05,17,08,1, 11.9,1,1, -3.862, 10444.571, 320.770, 52767.254 23/01/16,09:57:05,18,08,1, 11.9,1,1, -3.862, 10444.586, 320.805, 52767.270 23/01/16,09:57:05,19,08,1, 11.9,1,1, -3.862, 10444.601, 320.834, 52767.272 23/01/16,09:57:06,00,08,1, 11.9,1,1, -3.863, 10444.598, 320.834, 52767.272 23/01/16,09:57:06,01,08,1, 11.9,1,1, -3.863, 10444.568, 320.805, 52767.205 23/01/16,09:57:06,02,08,1, 11.9,1,1, -3.863, 10444.568, 320.824, 52767.239 23/01/16,09:57:06,03,08,1, 11.9,1,1, -3.863, 10444.611, 320.827, 52767.231 23/01/16,09:57:06,04,08,1, 11.9,1,1, -3.863, 10444.600, 320.862, 52767.255 23/01/16,09:57:06,05,08,1, 11.9,1,1, -3.863, 10444.577, 320.841, 52767.208 23/01/16,09:57:06,06,08,1, 11.9,1,1, -3.863, 10444.585, 320.872, 52767.251 23/01/16,09:57:06,07,08,1, 11.9,1,1, -3.863, 10444.582, 320.884, 52767.279 23/01/16,09:57:06,08,08,1, 11.9,1,1, -3.863, 10444.586, 320.845, 52767.217 23/01/16,09:57:06,09,08,1, 11.9,1,1, -3.863, 10444.563, 320.874, 52767.224 23/01/16,09:57:06,10,08,1, 11.9,1,1, -3.863, 10444.603, 320.880, 52767.254 23/01/16,09:57:06,11,08,1, 11.9,1,1, -3.863, 10444.617, 320.927, 52767.271 23/01/16,09:57:06,12,08,1, 11.9,1,1, -3.863, 10444.593, 320.918, 52767.244 23/01/16,09:57:06,13,08,1, 11.9,1,1, -3.863, 10444.621, 320.992, 52767.296 23/01/16,09:57:06,14,08,1, 11.9,1,1, -3.863, 10444.589, 320.934, 52767.241 23/01/16,09:57:06,15,08,1, 11.9,1,1, -3.863, 10444.600, 320.956, 52767.243 23/01/16,09:57:06,16,08,1, 11.9,1,1, -3.863, 10444.621, 320.961, 52767.276 23/01/16,09:57:06,17,08,1, 11.9,1,1, -3.863, 10444.580, 321.012, 52767.280 23/01/16,09:57:06,18,08,1, 11.9,1,1, -3.863, 10444.604, 320.981, 52767.302 23/01/16,09:57:06,19,08,1, 11.9,1,1, -3.863, 10444.603, 320.990, 52767.336 23/01/16,09:57:07,00,08,1, 11.8,1,1, -3.865, 10444.598, 320.990, 52767.336 23/01/16,09:57:07,01,08,1, 11.8,1,1, -3.865, 10444.604, 321.039, 52767.348 23/01/16,09:57:07,02,08,1, 11.8,1,1, -3.865, 10444.593, 321.030, 52767.311 23/01/16,09:57:07,03,08,1, 11.8,1,1, -3.865, 10444.582, 321.042, 52767.292 23/01/16,09:57:07,04,08,1, 11.8,1,1, -3.865, 10444.568, 321.034, 52767.334 23/01/16,09:57:07,05,08,1, 11.8,1,1, -3.865, 10444.582, 321.057, 52767.338 23/01/16,09:57:07,06,08,1, 11.8,1,1, -3.865, 10444.595, 321.060, 52767.292 23/01/16,09:57:07,07,08,1, 11.8,1,1, -3.865, 10444.585, 321.095, 52767.300 23/01/16,09:57:07,08,08,1, 11.8,1,1, -3.865, 10444.591, 321.080, 52767.300 23/01/16,09:57:07,09,08,1, 11.8,1,1, -3.865, 10444.601, 321.102, 52767.317 23/01/16,09:57:07,10,08,1, 11.8,1,1, -3.865, 10444.631, 321.169, 52767.361 23/01/16,09:57:07,11,08,1, 11.8,1,1, -3.865, 10444.591, 321.111, 52767.289 23/01/16,09:57:07,12,08,1, 11.8,1,1, -3.865, 10444.572, 321.175, 52767.331 23/01/16,09:57:07,13,08,1, 11.8,1,1, -3.865, 10444.576, 321.176, 52767.337 23/01/16,09:57:07,14,08,1, 11.8,1,1, -3.865, 10444.567, 321.185, 52767.362 23/01/16,09:57:07,15,08,1, 11.8,1,1, -3.865, 10444.583, 321.202, 52767.348 23/01/16,09:57:07,16,08,1, 11.8,1,1, -3.865, 10444.563, 321.159, 52767.340 23/01/16,09:57:07,17,08,1, 11.8,1,1, -3.865, 10444.563, 321.221, 52767.381 23/01/16,09:57:07,18,08,1, 11.8,1,1, -3.865, 10444.551, 321.188, 52767.386 23/01/16,09:57:07,19,08,1, 11.8,1,1, -3.865, 10444.573, 321.210, 52767.366 23/01/16,09:57:08,00,08,1, 11.9,1,1, -3.862, 10444.565, 321.210, 52767.366 23/01/16,09:57:08,01,08,1, 11.9,1,1, -3.862, 10444.558, 321.256, 52767.381 23/01/16,09:57:08,02,08,1, 11.9,1,1, -3.862, 10444.583, 321.269, 52767.391 23/01/16,09:57:08,03,08,1, 11.9,1,1, -3.862, 10444.556, 321.267, 52767.444 23/01/16,09:57:08,04,08,1, 11.9,1,1, -3.862, 10444.554, 321.289, 52767.389 23/01/16,09:57:08,05,08,1, 11.9,1,1, -3.862, 10444.550, 321.287, 52767.358 23/01/16,09:57:08,06,08,1, 11.9,1,1, -3.862, 10444.554, 321.309, 52767.383 23/01/16,09:57:08,07,08,1, 11.9,1,1, -3.862, 10444.577, 321.317, 52767.390 23/01/16,09:57:08,08,08,1, 11.9,1,1, -3.862, 10444.568, 321.326, 52767.483 23/01/16,09:57:08,09,08,1, 11.9,1,1, -3.862, 10444.522, 321.310, 52767.214 23/01/16,09:57:08,10,08,1, 11.9,1,1, -3.862, 10444.517, 321.350, 52767.471 23/01/16,09:57:08,11,08,1, 11.9,1,1, -3.862, 10444.572, 321.342, 52767.430 23/01/16,09:57:08,12,08,1, 11.9,1,1, -3.862, 10444.553, 321.365, 52767.461 23/01/16,09:57:08,13,08,1, 11.9,1,1, -3.862, 10444.564, 321.388, 52767.465 23/01/16,09:57:08,14,08,1, 11.9,1,1, -3.862, 10444.557, 321.401, 52767.464 23/01/16,09:57:08,15,08,1, 11.9,1,1, -3.862, 10444.560, 321.437, 52767.506 23/01/16,09:57:08,16,08,1, 11.9,1,1, -3.862, 10444.558, 321.440, 52767.507 23/01/16,09:57:08,17,08,1, 11.9,1,1, -3.862, 10444.537, 321.413, 52767.300 23/01/16,09:57:08,18,08,1, 11.9,1,1, -3.862, 10444.510, 321.429, 52767.398 23/01/16,09:57:08,19,08,1, 11.9,1,1, -3.862, 10444.523, 321.496, 52767.523 23/01/16,09:57:09,00,08,1, 11.9,1,1, -3.863, 10444.515, 321.496, 52767.523 23/01/16,09:57:09,01,08,1, 11.9,1,1, -3.863, 10444.519, 321.494, 52767.488 23/01/16,09:57:09,02,08,1, 11.9,1,1, -3.863, 10444.500, 321.504, 52767.548 23/01/16,09:57:09,03,08,1, 11.9,1,1, -3.863, 10444.503, 321.547, 52767.536 23/01/16,09:57:09,04,08,1, 11.9,1,1, -3.863, 10444.485, 321.497, 52767.491 23/01/16,09:57:09,05,08,1, 11.9,1,1, -3.863, 10444.481, 321.567, 52767.662 23/01/16,09:57:09,06,08,1, 11.9,1,1, -3.863, 10444.460, 321.543, 52767.515 23/01/16,09:57:09,07,08,1, 11.9,1,1, -3.863, 10444.470, 321.567, 52767.536 23/01/16,09:57:09,08,08,1, 11.9,1,1, -3.863, 10444.460, 321.554, 52767.520 23/01/16,09:57:09,09,08,1, 11.9,1,1, -3.863, 10444.447, 321.622, 52767.568 23/01/16,09:57:09,10,08,1, 11.9,1,1, -3.863, 10444.494, 321.623, 52767.562 23/01/16,09:57:09,11,08,1, 11.9,1,1, -3.863, 10444.479, 321.612, 52767.582 23/01/16,09:57:09,12,08,1, 11.9,1,1, -3.863, 10444.467, 321.630, 52767.564 23/01/16,09:57:09,13,08,1, 11.9,1,1, -3.863, 10444.478, 321.683, 52767.616 23/01/16,09:57:09,14,08,1, 11.9,1,1, -3.863, 10444.465, 321.654, 52767.575 23/01/16,09:57:09,15,08,1, 11.9,1,1, -3.863, 10444.466, 321.701, 52767.621 23/01/16,09:57:09,16,08,1, 11.9,1,1, -3.863, 10444.449, 321.693, 52767.610 23/01/16,09:57:09,17,08,1, 11.9,1,1, -3.863, 10444.456, 321.746, 52767.611 23/01/16,09:57:09,18,08,1, 11.9,1,1, -3.863, 10444.438, 321.734, 52767.632 23/01/16,09:57:09,19,08,1, 11.9,1,1, -3.863, 10444.438, 321.765, 52767.644 23/01/16,09:57:10,00,10,1, 11.9,1,1, -3.860, 10444.431, 321.765, 52767.644 23/01/16,09:57:10,01,10,1, 11.9,1,1, -3.860, 10444.412, 321.782, 52767.622 23/01/16,09:57:10,02,10,1, 11.9,1,1, -3.860, 10444.436, 321.807, 52767.652 23/01/16,09:57:10,03,10,1, 11.9,1,1, -3.860, 10444.418, 321.807, 52767.628 23/01/16,09:57:10,04,10,1, 11.9,1,1, -3.860, 10444.384, 321.839, 52767.645 23/01/16,09:57:10,05,10,1, 11.9,1,1, -3.860, 10444.415, 321.870, 52767.677 23/01/16,09:57:10,06,10,1, 11.9,1,1, -3.860, 10444.395, 321.902, 52767.661 23/01/16,09:57:10,07,10,1, 11.9,1,1, -3.860, 10444.342, 321.881, 52767.638 23/01/16,09:57:10,08,10,1, 11.9,1,1, -3.860, 10444.362, 321.918, 52767.708 23/01/16,09:57:10,09,10,1, 11.9,1,1, -3.860, 10444.367, 321.909, 52767.715 23/01/16,09:57:10,10,10,1, 11.9,1,1, -3.860, 10444.361, 321.942, 52767.679 23/01/16,09:57:10,11,10,1, 11.9,1,1, -3.860, 10444.342, 321.941, 52767.766 23/01/16,09:57:10,12,10,1, 11.9,1,1, -3.860, 10444.358, 321.977, 52767.736 23/01/16,09:57:10,13,10,1, 11.9,1,1, -3.860, 10444.359, 322.007, 52767.728 23/01/16,09:57:10,14,10,1, 11.9,1,1, -3.860, 10444.325, 321.998, 52767.723 23/01/16,09:57:10,15,10,1, 11.9,1,1, -3.860, 10444.323, 322.010, 52767.732 23/01/16,09:57:10,16,10,1, 11.9,1,1, -3.860, 10444.317, 322.037, 52767.695 23/01/16,09:57:10,17,10,1, 11.9,1,1, -3.860, 10444.297, 322.034, 52767.759 23/01/16,09:57:10,18,10,1, 11.9,1,1, -3.860, 10444.301, 322.049, 52767.757 23/01/16,09:57:10,19,10,1, 11.9,1,1, -3.860, 10444.306, 322.082, 52767.757 23/01/16,09:57:11,00,10,1, 11.9,1,1, -3.864, 10444.298, 322.082, 52767.757 23/01/16,09:57:11,01,10,1, 11.9,1,1, -3.864, 10444.277, 322.102, 52767.726 23/01/16,09:57:11,02,10,1, 11.9,1,1, -3.864, 10444.273, 322.145, 52767.948 23/01/16,09:57:11,03,10,1, 11.9,1,1, -3.864, 10444.235, 322.160, 52767.785 23/01/16,09:57:11,04,10,1, 11.9,1,1, -3.864, 10444.244, 322.153, 52767.846 23/01/16,09:57:11,05,10,1, 11.9,1,1, -3.864, 10444.256, 322.207, 52767.838 23/01/16,09:57:11,06,10,1, 11.9,1,1, -3.864, 10444.234, 322.217, 52767.855 23/01/16,09:57:11,07,10,1, 11.9,1,1, -3.864, 10444.213, 322.179, 52767.775 23/01/16,09:57:11,08,10,1, 11.9,1,1, -3.864, 10444.213, 322.248, 52767.815 23/01/16,09:57:11,09,10,1, 11.9,1,1, -3.864, 10444.179, 322.249, 52767.823 23/01/16,09:57:11,10,10,1, 11.9,1,1, -3.864, 10444.152, 322.250, 52767.797 23/01/16,09:57:11,11,10,1, 11.9,1,1, -3.864, 10444.173, 322.248, 52767.822 23/01/16,09:57:11,12,10,1, 11.9,1,1, -3.864, 10444.201, 322.297, 52767.897 23/01/16,09:57:11,13,10,1, 11.9,1,1, -3.864, 10444.165, 322.334, 52767.886 23/01/16,09:57:11,14,10,1, 11.9,1,1, -3.864, 10444.167, 322.373, 52767.877 23/01/16,09:57:11,15,10,1, 11.9,1,1, -3.864, 10444.155, 322.367, 52767.897 23/01/16,09:57:11,16,10,1, 11.9,1,1, -3.864, 10444.139, 322.364, 52767.896 23/01/16,09:57:11,17,10,1, 11.9,1,1, -3.864, 10444.129, 322.404, 52767.917 23/01/16,09:57:11,18,10,1, 11.9,1,1, -3.864, 10444.111, 322.407, 52767.837 23/01/16,09:57:11,19,10,1, 11.9,1,1, -3.864, 10444.104, 322.409, 52767.944 23/01/16,09:57:12,00,09,1, 11.9,1,1, -3.865, 10444.098, 322.409, 52767.944 23/01/16,09:57:12,01,09,1, 11.9,1,1, -3.865, 10444.082, 322.490, 52767.963 23/01/16,09:57:12,02,09,1, 11.9,1,1, -3.865, 10444.051, 322.473, 52767.929 23/01/16,09:57:12,03,09,1, 11.9,1,1, -3.865, 10444.064, 322.495, 52767.986 23/01/16,09:57:12,04,09,1, 11.9,1,1, -3.865, 10444.032, 322.518, 52767.952 23/01/16,09:57:12,05,09,1, 11.9,1,1, -3.865, 10444.029, 322.532, 52767.979 23/01/16,09:57:12,06,09,1, 11.9,1,1, -3.865, 10444.015, 322.560, 52767.992 23/01/16,09:57:12,07,09,1, 11.9,1,1, -3.865, 10443.989, 322.593, 52767.984 23/01/16,09:57:12,08,09,1, 11.9,1,1, -3.865, 10443.989, 322.606, 52768.029 23/01/16,09:57:12,09,09,1, 11.9,1,1, -3.865, 10443.947, 322.613, 52768.034 23/01/16,09:57:12,10,09,1, 11.9,1,1, -3.865, 10443.976, 322.623, 52768.061 23/01/16,09:57:12,11,09,1, 11.9,1,1, -3.865, 10443.940, 322.642, 52768.050 23/01/16,09:57:12,12,09,1, 11.9,1,1, -3.865, 10443.932, 322.678, 52768.046 23/01/16,09:57:12,13,09,1, 11.9,1,1, -3.865, 10443.898, 322.691, 52768.075 23/01/16,09:57:12,14,09,1, 11.9,1,1, -3.865, 10443.906, 322.683, 52768.048 23/01/16,09:57:12,15,09,1, 11.9,1,1, -3.865, 10443.884, 322.713, 52768.080 23/01/16,09:57:12,16,09,1, 11.9,1,1, -3.865, 10443.873, 322.713, 52768.051 23/01/16,09:57:12,17,09,1, 11.9,1,1, -3.865, 10443.853, 322.754, 52768.056 23/01/16,09:57:12,18,09,1, 11.9,1,1, -3.865, 10443.840, 322.777, 52768.265 23/01/16,09:57:12,19,09,1, 11.9,1,1, -3.865, 10443.868, 322.794, 52768.068 23/01/16,09:57:13,00,09,1, 11.9,1,1, -3.863, 10443.864, 322.794, 52768.068 23/01/16,09:57:13,01,09,1, 11.9,1,1, -3.863, 10443.842, 322.838, 52768.091 23/01/16,09:57:13,02,09,1, 11.9,1,1, -3.863, 10443.792, 322.864, 52768.138 23/01/16,09:57:13,03,09,1, 11.9,1,1, -3.863, 10443.785, 322.877, 52768.125 23/01/16,09:57:13,04,09,1, 11.9,1,1, -3.863, 10443.761, 322.888, 52768.139 23/01/16,09:57:13,05,09,1, 11.9,1,1, -3.863, 10443.748, 322.906, 52768.111 23/01/16,09:57:13,06,09,1, 11.9,1,1, -3.863, 10443.745, 322.972, 52768.172 23/01/16,09:57:13,07,09,1, 11.9,1,1, -3.863, 10443.730, 322.963, 52768.155 23/01/16,09:57:13,08,09,1, 11.9,1,1, -3.863, 10443.691, 322.957, 52768.151 23/01/16,09:57:13,09,09,1, 11.9,1,1, -3.863, 10443.669, 322.991, 52768.153 23/01/16,09:57:13,10,09,1, 11.9,1,1, -3.863, 10443.664, 323.005, 52768.224 23/01/16,09:57:13,11,09,1, 11.9,1,1, -3.863, 10443.646, 323.009, 52768.203 23/01/16,09:57:13,12,09,1, 11.9,1,1, -3.863, 10443.647, 323.013, 52768.187 23/01/16,09:57:13,13,09,1, 11.9,1,1, -3.863, 10443.634, 323.105, 52768.256 23/01/16,09:57:13,14,09,1, 11.9,1,1, -3.863, 10443.609, 323.113, 52768.249 23/01/16,09:57:13,15,09,1, 11.9,1,1, -3.863, 10443.592, 323.133, 52768.203 23/01/16,09:57:13,16,09,1, 11.9,1,1, -3.863, 10443.580, 323.145, 52768.219 23/01/16,09:57:13,17,09,1, 11.9,1,1, -3.863, 10443.588, 323.144, 52768.238 23/01/16,09:57:13,18,09,1, 11.9,1,1, -3.863, 10443.558, 323.186, 52768.232 23/01/16,09:57:13,19,09,1, 11.9,1,1, -3.863, 10443.543, 323.218, 52768.259 23/01/16,09:57:14,00,10,1, 11.9,1,1, -3.864, 10443.538, 323.218, 52768.259 23/01/16,09:57:14,01,10,1, 11.9,1,1, -3.864, 10443.516, 323.265, 52768.278 23/01/16,09:57:14,02,10,1, 11.9,1,1, -3.864, 10443.499, 323.265, 52768.256 23/01/16,09:57:14,03,10,1, 11.9,1,1, -3.864, 10443.475, 323.290, 52768.298 23/01/16,09:57:14,04,10,1, 11.9,1,1, -3.864, 10443.455, 323.350, 52768.313 23/01/16,09:57:14,05,10,1, 11.9,1,1, -3.864, 10443.455, 323.342, 52768.368 23/01/16,09:57:14,06,10,1, 11.9,1,1, -3.864, 10443.428, 323.332, 52768.312 23/01/16,09:57:14,07,10,1, 11.9,1,1, -3.864, 10443.411, 323.348, 52768.292 23/01/16,09:57:14,08,10,1, 11.9,1,1, -3.864, 10443.384, 323.388, 52768.346 23/01/16,09:57:14,09,10,1, 11.9,1,1, -3.864, 10443.370, 323.424, 52768.318 23/01/16,09:57:14,10,10,1, 11.9,1,1, -3.864, 10443.368, 323.420, 52768.331 23/01/16,09:57:14,11,10,1, 11.9,1,1, -3.864, 10443.322, 323.457, 52768.379 23/01/16,09:57:14,12,10,1, 11.9,1,1, -3.864, 10443.320, 323.488, 52768.370 23/01/16,09:57:14,13,10,1, 11.9,1,1, -3.864, 10443.318, 323.499, 52768.394 23/01/16,09:57:14,14,10,1, 11.9,1,1, -3.864, 10443.300, 323.512, 52768.403 23/01/16,09:57:14,15,10,1, 11.9,1,1, -3.864, 10443.288, 323.527, 52768.402 23/01/16,09:57:14,16,10,1, 11.9,1,1, -3.864, 10443.239, 323.547, 52768.397 23/01/16,09:57:14,17,10,1, 11.9,1,1, -3.864, 10443.210, 323.586, 52768.401 23/01/16,09:57:14,18,10,1, 11.9,1,1, -3.864, 10443.211, 323.641, 52768.422 23/01/16,09:57:14,19,10,1, 11.9,1,1, -3.864, 10443.189, 323.619, 52768.393 23/01/16,09:57:15,00,10,1, 11.9,1,1, -3.866, 10443.188, 323.619, 52768.393 23/01/16,09:57:15,01,10,1, 11.9,1,1, -3.866, 10443.140, 323.674, 52768.403 23/01/16,09:57:15,02,10,1, 11.9,1,1, -3.866, 10443.128, 323.684, 52768.465 23/01/16,09:57:15,03,10,1, 11.9,1,1, -3.866, 10443.125, 323.736, 52768.480 23/01/16,09:57:15,04,10,1, 11.9,1,1, -3.866, 10443.093, 323.728, 52768.486 23/01/16,09:57:15,05,10,1, 11.9,1,1, -3.866, 10443.091, 323.733, 52768.460 23/01/16,09:57:15,06,10,1, 11.9,1,1, -3.866, 10443.051, 323.777, 52768.480 23/01/16,09:57:15,07,10,1, 11.9,1,1, -3.866, 10443.038, 323.774, 52768.469 23/01/16,09:57:15,08,10,1, 11.9,1,1, -3.866, 10443.025, 323.843, 52768.532 23/01/16,09:57:15,09,10,1, 11.9,1,1, -3.866, 10442.983, 323.823, 52768.484 23/01/16,09:57:15,10,10,1, 11.9,1,1, -3.866, 10442.988, 323.889, 52768.545 23/01/16,09:57:15,11,10,1, 11.9,1,1, -3.866, 10442.957, 323.844, 52768.504 23/01/16,09:57:15,12,10,1, 11.9,1,1, -3.866, 10442.973, 323.913, 52768.553 23/01/16,09:57:15,13,10,1, 11.9,1,1, -3.866, 10442.927, 323.916, 52768.554 23/01/16,09:57:15,14,10,1, 11.9,1,1, -3.866, 10442.909, 323.907, 52768.519 23/01/16,09:57:15,15,10,1, 11.9,1,1, -3.866, 10442.885, 323.947, 52768.541 23/01/16,09:57:15,16,10,1, 11.9,1,1, -3.866, 10442.875, 323.970, 52768.591 23/01/16,09:57:15,17,10,1, 11.9,1,1, -3.866, 10442.858, 324.006, 52768.587 23/01/16,09:57:15,18,10,1, 11.9,1,1, -3.866, 10442.800, 323.998, 52768.558 23/01/16,09:57:15,19,10,1, 11.9,1,1, -3.866, 10442.810, 324.021, 52768.575 23/01/16,09:57:16,00,10,1, 11.8,1,1, -3.863, 10442.804, 324.021, 52768.575 23/01/16,09:57:16,01,10,1, 11.8,1,1, -3.863, 10442.759, 324.078, 52768.555 23/01/16,09:57:16,02,10,1, 11.8,1,1, -3.863, 10442.719, 324.075, 52768.583 23/01/16,09:57:16,03,10,1, 11.8,1,1, -3.863, 10442.724, 324.091, 52768.547 23/01/16,09:57:16,04,10,1, 11.8,1,1, -3.863, 10442.685, 324.154, 52768.601 23/01/16,09:57:16,05,10,1, 11.8,1,1, -3.863, 10442.686, 324.142, 52768.604 23/01/16,09:57:16,06,10,1, 11.8,1,1, -3.863, 10442.656, 324.196, 52768.635 23/01/16,09:57:16,07,10,1, 11.8,1,1, -3.863, 10442.600, 324.182, 52768.605 23/01/16,09:57:16,08,10,1, 11.8,1,1, -3.863, 10442.612, 324.242, 52768.674 23/01/16,09:57:16,09,10,1, 11.8,1,1, -3.863, 10442.572, 324.237, 52768.617 23/01/16,09:57:16,10,10,1, 11.8,1,1, -3.863, 10442.561, 324.244, 52768.606 23/01/16,09:57:16,11,10,1, 11.8,1,1, -3.863, 10442.540, 324.257, 52768.673 23/01/16,09:57:16,12,10,1, 11.8,1,1, -3.863, 10442.492, 324.289, 52768.630 23/01/16,09:57:16,13,10,1, 11.8,1,1, -3.863, 10442.465, 324.294, 52768.648 23/01/16,09:57:16,14,10,1, 11.8,1,1, -3.863, 10442.459, 324.343, 52768.676 23/01/16,09:57:16,15,10,1, 11.8,1,1, -3.863, 10442.462, 324.389, 52768.903 23/01/16,09:57:16,16,10,1, 11.8,1,1, -3.863, 10442.461, 324.397, 52768.605 23/01/16,09:57:16,17,10,1, 11.8,1,1, -3.863, 10442.418, 324.407, 52768.623 23/01/16,09:57:16,18,10,1, 11.8,1,1, -3.863, 10442.383, 324.423, 52768.643 23/01/16,09:57:16,19,10,1, 11.8,1,1, -3.863, 10442.372, 324.462, 52768.700 23/01/16,09:57:17,00,10,1, 11.9,1,1, -3.863, 10442.370, 324.462, 52768.700 23/01/16,09:57:17,01,10,1, 11.9,1,1, -3.863, 10442.294, 324.499, 52768.701 23/01/16,09:57:17,02,10,1, 11.9,1,1, -3.863, 10442.286, 324.519, 52768.740 23/01/16,09:57:17,03,10,1, 11.9,1,1, -3.863, 10442.259, 324.551, 52768.707 23/01/16,09:57:17,04,10,1, 11.9,1,1, -3.863, 10442.229, 324.592, 52768.739 23/01/16,09:57:17,05,10,1, 11.9,1,1, -3.863, 10442.225, 324.593, 52768.736 23/01/16,09:57:17,06,10,1, 11.9,1,1, -3.863, 10442.209, 324.625, 52768.783 23/01/16,09:57:17,07,10,1, 11.9,1,1, -3.863, 10442.203, 324.668, 52768.788 23/01/16,09:57:17,08,10,1, 11.9,1,1, -3.863, 10442.162, 324.695, 52768.819 23/01/16,09:57:17,09,10,1, 11.9,1,1, -3.863, 10442.115, 324.687, 52768.764 23/01/16,09:57:17,10,10,1, 11.9,1,1, -3.863, 10442.090, 324.720, 52768.817 23/01/16,09:57:17,11,10,1, 11.9,1,1, -3.863, 10442.079, 324.763, 52768.786 23/01/16,09:57:17,12,10,1, 11.9,1,1, -3.863, 10442.068, 324.755, 52768.800 23/01/16,09:57:17,13,10,1, 11.9,1,1, -3.863, 10442.055, 324.816, 52768.826 23/01/16,09:57:17,14,10,1, 11.9,1,1, -3.863, 10442.011, 324.834, 52768.680 23/01/16,09:57:17,15,10,1, 11.9,1,1, -3.863, 10442.008, 324.853, 52768.868 23/01/16,09:57:17,16,10,1, 11.9,1,1, -3.863, 10441.983, 324.844, 52768.779 23/01/16,09:57:17,17,10,1, 11.9,1,1, -3.863, 10441.970, 324.859, 52768.829 23/01/16,09:57:17,18,10,1, 11.9,1,1, -3.863, 10441.901, 324.896, 52768.826 23/01/16,09:57:17,19,10,1, 11.9,1,1, -3.863, 10441.915, 324.932, 52768.869 23/01/16,09:57:18,00,10,1, 11.9,1,1, -3.863, 10441.911, 324.932, 52768.869 23/01/16,09:57:18,01,10,1, 11.9,1,1, -3.863, 10441.839, 325.020, 52768.871 23/01/16,09:57:18,02,10,1, 11.9,1,1, -3.863, 10441.814, 324.996, 52768.897 23/01/16,09:57:18,03,10,1, 11.9,1,1, -3.863, 10441.812, 325.019, 52768.892 23/01/16,09:57:18,04,10,1, 11.9,1,1, -3.863, 10441.770, 325.054, 52768.884 23/01/16,09:57:18,05,10,1, 11.9,1,1, -3.863, 10441.763, 325.033, 52768.895 23/01/16,09:57:18,06,10,1, 11.9,1,1, -3.863, 10441.759, 325.083, 52768.959 23/01/16,09:57:18,07,10,1, 11.9,1,1, -3.863, 10441.688, 325.121, 52768.909 23/01/16,09:57:18,08,10,1, 11.9,1,1, -3.863, 10441.681, 325.150, 52768.909 23/01/16,09:57:18,09,10,1, 11.9,1,1, -3.863, 10441.638, 325.160, 52768.899 23/01/16,09:57:18,10,10,1, 11.9,1,1, -3.863, 10441.624, 325.180, 52768.910 23/01/16,09:57:18,11,10,1, 11.9,1,1, -3.863, 10441.587, 325.222, 52768.953 23/01/16,09:57:18,12,10,1, 11.9,1,1, -3.863, 10441.599, 325.251, 52768.932 23/01/16,09:57:18,13,10,1, 11.9,1,1, -3.863, 10441.551, 325.244, 52768.905 23/01/16,09:57:18,14,10,1, 11.9,1,1, -3.863, 10441.529, 325.302, 52768.954 23/01/16,09:57:18,15,10,1, 11.9,1,1, -3.863, 10441.505, 325.293, 52768.983 23/01/16,09:57:18,16,10,1, 11.9,1,1, -3.863, 10441.483, 325.325, 52768.974 23/01/16,09:57:18,17,10,1, 11.9,1,1, -3.863, 10441.453, 325.332, 52768.974 23/01/16,09:57:18,18,10,1, 11.9,1,1, -3.863, 10441.427, 325.363, 52768.961 23/01/16,09:57:18,19,10,1, 11.9,1,1, -3.863, 10441.385, 325.387, 52768.955 23/01/16,09:57:19,00,10,1, 11.9,1,1, -3.862, 10441.377, 325.387, 52768.955 23/01/16,09:57:19,01,10,1, 11.9,1,1, -3.862, 10441.362, 325.393, 52768.976 23/01/16,09:57:19,02,10,1, 11.9,1,1, -3.862, 10441.317, 325.446, 52769.010 23/01/16,09:57:19,03,10,1, 11.9,1,1, -3.862, 10441.314, 325.470, 52768.951 23/01/16,09:57:19,04,10,1, 11.9,1,1, -3.862, 10441.305, 325.501, 52769.044 23/01/16,09:57:19,05,10,1, 11.9,1,1, -3.862, 10441.293, 325.505, 52768.946 23/01/16,09:57:19,06,10,1, 11.9,1,1, -3.862, 10441.245, 325.552, 52769.004 23/01/16,09:57:19,07,10,1, 11.9,1,1, -3.862, 10441.205, 325.578, 52769.027 23/01/16,09:57:19,08,10,1, 11.9,1,1, -3.862, 10441.179, 325.612, 52769.038 23/01/16,09:57:19,09,10,1, 11.9,1,1, -3.862, 10441.150, 325.582, 52769.005 23/01/16,09:57:19,10,10,1, 11.9,1,1, -3.862, 10441.126, 325.622, 52769.005 23/01/16,09:57:19,11,10,1, 11.9,1,1, -3.862, 10441.060, 325.624, 52768.863 23/01/16,09:57:19,12,10,1, 11.9,1,1, -3.862, 10441.072, 325.667, 52768.862 23/01/16,09:57:19,13,10,1, 11.9,1,1, -3.862, 10441.045, 325.710, 52769.061 23/01/16,09:57:19,14,10,1, 11.9,1,1, -3.862, 10441.023, 325.694, 52769.082 23/01/16,09:57:19,15,10,1, 11.9,1,1, -3.862, 10441.001, 325.701, 52769.050 23/01/16,09:57:19,16,10,1, 11.9,1,1, -3.862, 10440.995, 325.762, 52769.054 23/01/16,09:57:19,17,10,1, 11.9,1,1, -3.862, 10440.928, 325.775, 52769.039 23/01/16,09:57:19,18,10,1, 11.9,1,1, -3.862, 10440.915, 325.782, 52769.070 23/01/16,09:57:19,19,10,1, 11.9,1,1, -3.862, 10440.882, 325.818, 52769.045 23/01/16,09:57:20,00,10,1, 11.9,1,1, -3.866, 10440.876, 325.818, 52769.045 23/01/16,09:57:20,01,10,1, 11.9,1,1, -3.866, 10440.815, 325.875, 52769.130 23/01/16,09:57:20,02,10,1, 11.9,1,1, -3.866, 10440.827, 325.881, 52769.114 23/01/16,09:57:20,03,10,1, 11.9,1,1, -3.866, 10440.814, 325.924, 52769.128 23/01/16,09:57:20,04,10,1, 11.9,1,1, -3.866, 10440.755, 325.903, 52769.007 23/01/16,09:57:20,05,10,1, 11.9,1,1, -3.866, 10440.744, 325.957, 52769.104 23/01/16,09:57:20,06,10,1, 11.9,1,1, -3.866, 10440.705, 325.967, 52769.088 23/01/16,09:57:20,07,10,1, 11.9,1,1, -3.866, 10440.676, 325.965, 52769.058 23/01/16,09:57:20,08,10,1, 11.9,1,1, -3.866, 10440.635, 325.994, 52769.047 23/01/16,09:57:20,09,10,1, 11.9,1,1, -3.866, 10440.637, 326.019, 52769.073 23/01/16,09:57:20,10,10,1, 11.9,1,1, -3.866, 10440.581, 326.045, 52769.195 23/01/16,09:57:20,11,10,1, 11.9,1,1, -3.866, 10440.573, 326.043, 52769.033 23/01/16,09:57:20,12,10,1, 11.9,1,1, -3.866, 10440.538, 326.073, 52769.052 23/01/16,09:57:20,13,10,1, 11.9,1,1, -3.866, 10440.506, 326.101, 52769.126 23/01/16,09:57:20,14,10,1, 11.9,1,1, -3.866, 10440.471, 326.155, 52769.104 23/01/16,09:57:20,15,10,1, 11.9,1,1, -3.866, 10440.459, 326.131, 52769.131 23/01/16,09:57:20,16,10,1, 11.9,1,1, -3.866, 10440.443, 326.177, 52769.115 23/01/16,09:57:20,17,10,1, 11.9,1,1, -3.866, 10440.390, 326.180, 52769.138 23/01/16,09:57:20,18,10,1, 11.9,1,1, -3.866, 10440.367, 326.185, 52769.126 23/01/16,09:57:20,19,10,1, 11.9,1,1, -3.866, 10440.359, 326.217, 52769.145 23/01/16,09:57:21,00,11,1, 11.9,1,1, -3.864, 10440.351, 326.217, 52769.145 23/01/16,09:57:21,01,11,1, 11.9,1,1, -3.864, 10440.284, 326.257, 52769.139 23/01/16,09:57:21,02,11,1, 11.9,1,1, -3.864, 10440.254, 326.261, 52769.189 23/01/16,09:57:21,03,11,1, 11.9,1,1, -3.864, 10440.236, 326.266, 52769.101 23/01/16,09:57:21,04,11,1, 11.9,1,1, -3.864, 10440.212, 326.322, 52769.178 23/01/16,09:57:21,05,11,1, 11.9,1,1, -3.864, 10440.173, 326.329, 52769.172 23/01/16,09:57:21,06,11,1, 11.9,1,1, -3.864, 10440.149, 326.369, 52769.131 23/01/16,09:57:21,07,11,1, 11.9,1,1, -3.864, 10440.117, 326.364, 52769.170 23/01/16,09:57:21,08,11,1, 11.9,1,1, -3.864, 10440.092, 326.371, 52769.161 23/01/16,09:57:21,09,11,1, 11.9,1,1, -3.864, 10440.069, 326.411, 52769.191 23/01/16,09:57:21,10,11,1, 11.9,1,1, -3.864, 10440.026, 326.410, 52769.215 23/01/16,09:57:21,11,11,1, 11.9,1,1, -3.864, 10440.012, 326.453, 52769.194 23/01/16,09:57:21,12,11,1, 11.9,1,1, -3.864, 10439.981, 326.453, 52769.221 23/01/16,09:57:21,13,11,1, 11.9,1,1, -3.864, 10439.957, 326.503, 52769.187 23/01/16,09:57:21,14,11,1, 11.9,1,1, -3.864, 10439.893, 326.486, 52769.187 23/01/16,09:57:21,15,11,1, 11.9,1,1, -3.864, 10439.874, 326.532, 52769.186 23/01/16,09:57:21,16,11,1, 11.9,1,1, -3.864, 10439.883, 326.533, 52769.189 23/01/16,09:57:21,17,11,1, 11.9,1,1, -3.864, 10439.853, 326.559, 52769.229 23/01/16,09:57:21,18,11,1, 11.9,1,1, -3.864, 10439.814, 326.588, 52769.224 23/01/16,09:57:21,19,11,1, 11.9,1,1, -3.864, 10439.796, 326.581, 52769.237 23/01/16,09:57:22,00,10,1, 11.9,1,1, -3.866, 10439.792, 326.581, 52769.237 23/01/16,09:57:22,01,10,1, 11.9,1,1, -3.866, 10439.733, 326.620, 52769.239 23/01/16,09:57:22,02,10,1, 11.9,1,1, -3.866, 10439.723, 326.635, 52769.234 23/01/16,09:57:22,03,10,1, 11.9,1,1, -3.866, 10439.649, 326.659, 52769.284 23/01/16,09:57:22,04,10,1, 11.9,1,1, -3.866, 10439.665, 326.698, 52769.316 23/01/16,09:57:22,05,10,1, 11.9,1,1, -3.866, 10439.630, 326.707, 52769.339 23/01/16,09:57:22,06,10,1, 11.9,1,1, -3.866, 10439.646, 326.713, 52769.240 23/01/16,09:57:22,07,10,1, 11.9,1,1, -3.866, 10439.607, 326.743, 52769.238 23/01/16,09:57:22,08,10,1, 11.9,1,1, -3.866, 10439.584, 326.747, 52769.243 23/01/16,09:57:22,09,10,1, 11.9,1,1, -3.866, 10439.550, 326.772, 52769.234 23/01/16,09:57:22,10,10,1, 11.9,1,1, -3.866, 10439.527, 326.800, 52769.288 23/01/16,09:57:22,11,10,1, 11.9,1,1, -3.866, 10439.504, 326.802, 52769.277 23/01/16,09:57:22,12,10,1, 11.9,1,1, -3.866, 10439.484, 326.854, 52769.287 23/01/16,09:57:22,13,10,1, 11.9,1,1, -3.866, 10439.462, 326.856, 52769.285 23/01/16,09:57:22,14,10,1, 11.9,1,1, -3.866, 10439.438, 326.901, 52769.324 23/01/16,09:57:22,15,10,1, 11.9,1,1, -3.866, 10439.422, 326.886, 52769.261 23/01/16,09:57:22,16,10,1, 11.9,1,1, -3.866, 10439.395, 326.903, 52769.275 23/01/16,09:57:22,17,10,1, 11.9,1,1, -3.866, 10439.319, 326.940, 52769.342 23/01/16,09:57:22,18,10,1, 11.9,1,1, -3.866, 10439.359, 326.962, 52769.364 23/01/16,09:57:22,19,10,1, 11.9,1,1, -3.866, 10439.312, 326.981, 52769.253 23/01/16,09:57:23,00,10,1, 11.9,1,1, -3.867, 10439.308, 326.981, 52769.253 23/01/16,09:57:23,01,10,1, 11.9,1,1, -3.867, 10439.255, 326.990, 52769.259 23/01/16,09:57:23,02,10,1, 11.9,1,1, -3.867, 10439.242, 327.025, 52769.058 23/01/16,09:57:23,03,10,1, 11.9,1,1, -3.867, 10439.197, 327.042, 52769.273 23/01/16,09:57:23,04,10,1, 11.9,1,1, -3.867, 10439.207, 327.098, 52769.299 23/01/16,09:57:23,05,10,1, 11.9,1,1, -3.867, 10439.180, 327.083, 52769.317 23/01/16,09:57:23,06,10,1, 11.9,1,1, -3.867, 10439.158, 327.081, 52769.265 23/01/16,09:57:23,07,10,1, 11.9,1,1, -3.867, 10439.159, 327.126, 52769.291 23/01/16,09:57:23,08,10,1, 11.9,1,1, -3.867, 10439.129, 327.133, 52769.265 23/01/16,09:57:23,09,10,1, 11.9,1,1, -3.867, 10439.095, 327.135, 52769.288 23/01/16,09:57:23,10,10,1, 11.9,1,1, -3.867, 10439.095, 327.163, 52769.275 23/01/16,09:57:23,11,10,1, 11.9,1,1, -3.867, 10439.032, 327.186, 52769.262 23/01/16,09:57:23,12,10,1, 11.9,1,1, -3.867, 10439.033, 327.214, 52769.269 23/01/16,09:57:23,13,10,1, 11.9,1,1, -3.867, 10439.013, 327.228, 52769.275 23/01/16,09:57:23,14,10,1, 11.9,1,1, -3.867, 10439.003, 327.242, 52769.275 23/01/16,09:57:23,15,10,1, 11.9,1,1, -3.867, 10438.964, 327.281, 52769.255 23/01/16,09:57:23,16,10,1, 11.9,1,1, -3.867, 10438.945, 327.284, 52769.293 23/01/16,09:57:23,17,10,1, 11.9,1,1, -3.867, 10438.935, 327.298, 52769.299 23/01/16,09:57:23,18,10,1, 11.9,1,1, -3.867, 10438.911, 327.343, 52769.286 23/01/16,09:57:23,19,10,1, 11.9,1,1, -3.867, 10438.881, 327.325, 52769.293 23/01/16,09:57:24,00,09,1, 11.9,1,1, -3.864, 10438.874, 327.325, 52769.293 23/01/16,09:57:24,01,09,1, 11.9,1,1, -3.864, 10438.836, 327.370, 52769.300 23/01/16,09:57:24,02,09,1, 11.9,1,1, -3.864, 10438.803, 327.396, 52769.273 23/01/16,09:57:24,03,09,1, 11.9,1,1, -3.864, 10438.784, 327.395, 52769.246 23/01/16,09:57:24,04,09,1, 11.9,1,1, -3.864, 10438.742, 327.440, 52769.246 23/01/16,09:57:24,05,09,1, 11.9,1,1, -3.864, 10438.760, 327.477, 52769.289 23/01/16,09:57:24,06,09,1, 11.9,1,1, -3.864, 10438.739, 327.471, 52769.268 23/01/16,09:57:24,07,09,1, 11.9,1,1, -3.864, 10438.727, 327.477, 52769.242 23/01/16,09:57:24,08,09,1, 11.9,1,1, -3.864, 10438.696, 327.474, 52769.207 23/01/16,09:57:24,09,09,1, 11.9,1,1, -3.864, 10438.657, 327.494, 52769.239 23/01/16,09:57:24,10,09,1, 11.9,1,1, -3.864, 10438.668, 327.554, 52769.268 23/01/16,09:57:24,11,09,1, 11.9,1,1, -3.864, 10438.636, 327.538, 52769.257 23/01/16,09:57:24,12,09,1, 11.9,1,1, -3.864, 10438.648, 327.561, 52769.257 23/01/16,09:57:24,13,09,1, 11.9,1,1, -3.864, 10438.588, 327.596, 52769.262 23/01/16,09:57:24,14,09,1, 11.9,1,1, -3.864, 10438.581, 327.584, 52769.263 23/01/16,09:57:24,15,09,1, 11.9,1,1, -3.864, 10438.572, 327.658, 52769.278 23/01/16,09:57:24,16,09,1, 11.9,1,1, -3.864, 10438.557, 327.656, 52769.286 23/01/16,09:57:24,17,09,1, 11.9,1,1, -3.864, 10438.535, 327.674, 52769.271 23/01/16,09:57:24,18,09,1, 11.9,1,1, -3.864, 10438.502, 327.686, 52769.266 23/01/16,09:57:24,19,09,1, 11.9,1,1, -3.864, 10438.473, 327.707, 52769.268 23/01/16,09:57:25,00,09,1, 11.9,1,1, -3.863, 10438.465, 327.707, 52769.268 23/01/16,09:57:25,01,09,1, 11.9,1,1, -3.863, 10438.444, 327.790, 52769.291 23/01/16,09:57:25,02,09,1, 11.9,1,1, -3.863, 10438.402, 327.750, 52769.284 23/01/16,09:57:25,03,09,1, 11.9,1,1, -3.863, 10438.422, 327.791, 52769.250 23/01/16,09:57:25,04,09,1, 11.9,1,1, -3.863, 10438.364, 327.800, 52769.239 23/01/16,09:57:25,05,09,1, 11.9,1,1, -3.863, 10438.369, 327.765, 52769.207 23/01/16,09:57:25,06,09,1, 11.9,1,1, -3.863, 10438.353, 327.796, 52769.230 23/01/16,09:57:25,07,09,1, 11.9,1,1, -3.863, 10438.350, 327.860, 52769.269 23/01/16,09:57:25,08,09,1, 11.9,1,1, -3.863, 10438.322, 327.872, 52769.198 23/01/16,09:57:25,09,09,1, 11.9,1,1, -3.863, 10438.317, 327.910, 52769.265 23/01/16,09:57:25,10,09,1, 11.9,1,1, -3.863, 10438.294, 327.942, 52769.260 23/01/16,09:57:25,11,09,1, 11.9,1,1, -3.863, 10438.290, 327.956, 52769.284 23/01/16,09:57:25,12,09,1, 11.9,1,1, -3.863, 10438.274, 327.950, 52769.220 23/01/16,09:57:25,13,09,1, 11.9,1,1, -3.863, 10438.241, 327.965, 52769.219 23/01/16,09:57:25,14,09,1, 11.9,1,1, -3.863, 10438.248, 328.016, 52769.240 23/01/16,09:57:25,15,09,1, 11.9,1,1, -3.863, 10438.190, 328.005, 52769.255 23/01/16,09:57:25,16,09,1, 11.9,1,1, -3.863, 10438.185, 328.031, 52769.226 23/01/16,09:57:25,17,09,1, 11.9,1,1, -3.863, 10438.178, 328.056, 52769.256 23/01/16,09:57:25,18,09,1, 11.9,1,1, -3.863, 10438.175, 328.070, 52769.262 23/01/16,09:57:25,19,09,1, 11.9,1,1, -3.863, 10438.148, 328.094, 52769.208 23/01/16,09:57:26,00,09,1, 11.9,1,1, -3.862, 10438.148, 328.094, 52769.208 23/01/16,09:57:26,01,09,1, 11.9,1,1, -3.862, 10438.131, 328.106, 52769.197 23/01/16,09:57:26,02,09,1, 11.9,1,1, -3.862, 10438.104, 328.135, 52769.197 23/01/16,09:57:26,03,09,1, 11.9,1,1, -3.862, 10438.090, 328.139, 52769.256 23/01/16,09:57:26,04,09,1, 11.9,1,1, -3.862, 10438.078, 328.161, 52769.253 23/01/16,09:57:26,05,09,1, 11.9,1,1, -3.862, 10438.079, 328.183, 52769.260 23/01/16,09:57:26,06,09,1, 11.9,1,1, -3.862, 10438.043, 328.214, 52769.236 23/01/16,09:57:26,07,09,1, 11.9,1,1, -3.862, 10438.033, 328.235, 52769.240 23/01/16,09:57:26,08,09,1, 11.9,1,1, -3.862, 10438.040, 328.261, 52769.240 23/01/16,09:57:26,09,09,1, 11.9,1,1, -3.862, 10438.018, 328.288, 52769.251 23/01/16,09:57:26,10,09,1, 11.9,1,1, -3.862, 10437.989, 328.286, 52769.262 23/01/16,09:57:26,11,09,1, 11.9,1,1, -3.862, 10437.989, 328.304, 52769.200 23/01/16,09:57:26,12,09,1, 11.9,1,1, -3.862, 10437.998, 328.339, 52769.256 23/01/16,09:57:26,13,09,1, 11.9,1,1, -3.862, 10437.957, 328.383, 52769.255 23/01/16,09:57:26,14,09,1, 11.9,1,1, -3.862, 10437.937, 328.403, 52769.243 23/01/16,09:57:26,15,09,1, 11.9,1,1, -3.862, 10437.929, 328.400, 52769.251 23/01/16,09:57:26,16,09,1, 11.9,1,1, -3.862, 10437.922, 328.390, 52769.182 23/01/16,09:57:26,17,09,1, 11.9,1,1, -3.862, 10437.930, 328.462, 52769.237 23/01/16,09:57:26,18,09,1, 11.9,1,1, -3.862, 10437.915, 328.437, 52769.202 23/01/16,09:57:26,19,09,1, 11.9,1,1, -3.862, 10437.875, 328.490, 52769.215 23/01/16,09:57:27,00,09,1, 11.9,1,1, -3.865, 10437.872, 328.490, 52769.215 23/01/16,09:57:27,01,09,1, 11.9,1,1, -3.865, 10437.845, 328.537, 52769.219 23/01/16,09:57:27,02,09,1, 11.9,1,1, -3.865, 10437.824, 328.533, 52769.226 23/01/16,09:57:27,03,09,1, 11.9,1,1, -3.865, 10437.836, 328.602, 52769.251 23/01/16,09:57:27,04,09,1, 11.9,1,1, -3.865, 10437.848, 328.595, 52769.204 23/01/16,09:57:27,05,09,1, 11.9,1,1, -3.865, 10437.803, 328.608, 52769.225 23/01/16,09:57:27,06,09,1, 11.9,1,1, -3.865, 10437.810, 328.607, 52769.221 23/01/16,09:57:27,07,09,1, 11.9,1,1, -3.865, 10437.797, 328.648, 52769.211 23/01/16,09:57:27,08,09,1, 11.9,1,1, -3.865, 10437.787, 328.669, 52769.207 23/01/16,09:57:27,09,09,1, 11.9,1,1, -3.865, 10437.779, 328.666, 52769.201 23/01/16,09:57:27,10,09,1, 11.9,1,1, -3.865, 10437.772, 328.688, 52769.193 23/01/16,09:57:27,11,09,1, 11.9,1,1, -3.865, 10437.762, 328.709, 52769.188 23/01/16,09:57:27,12,09,1, 11.9,1,1, -3.865, 10437.771, 328.695, 52769.165 23/01/16,09:57:27,13,09,1, 11.9,1,1, -3.865, 10437.738, 328.718, 52769.186 23/01/16,09:57:27,14,09,1, 11.9,1,1, -3.865, 10437.743, 328.799, 52769.232 23/01/16,09:57:27,15,09,1, 11.9,1,1, -3.865, 10437.721, 328.790, 52769.166 23/01/16,09:57:27,16,09,1, 11.9,1,1, -3.865, 10437.735, 328.843, 52769.189 23/01/16,09:57:27,17,09,1, 11.9,1,1, -3.865, 10437.716, 328.839, 52769.201 23/01/16,09:57:27,18,09,1, 11.9,1,1, -3.865, 10437.684, 328.869, 52769.206 23/01/16,09:57:27,19,09,1, 11.9,1,1, -3.865, 10437.704, 328.909, 52769.202 23/01/16,09:57:28,00,08,1, 11.8,1,1, -3.865, 10437.697, 328.909, 52769.202 23/01/16,09:57:28,01,08,1, 11.8,1,1, -3.865, 10437.666, 328.953, 52769.287 23/01/16,09:57:28,02,08,1, 11.8,1,1, -3.865, 10437.680, 328.942, 52769.160 23/01/16,09:57:28,03,08,1, 11.8,1,1, -3.865, 10437.705, 328.961, 52769.165 23/01/16,09:57:28,04,08,1, 11.8,1,1, -3.865, 10437.661, 329.004, 52769.169 23/01/16,09:57:28,05,08,1, 11.8,1,1, -3.865, 10437.666, 329.035, 52769.213 23/01/16,09:57:28,06,08,1, 11.8,1,1, -3.865, 10437.647, 329.070, 52769.206 23/01/16,09:57:28,07,08,1, 11.8,1,1, -3.865, 10437.636, 329.073, 52769.194 23/01/16,09:57:28,08,08,1, 11.8,1,1, -3.865, 10437.628, 329.085, 52769.184 23/01/16,09:57:28,09,08,1, 11.8,1,1, -3.865, 10437.627, 329.109, 52769.182 23/01/16,09:57:28,10,08,1, 11.8,1,1, -3.865, 10437.602, 329.163, 52769.192 23/01/16,09:57:28,11,08,1, 11.8,1,1, -3.865, 10437.602, 329.145, 52769.158 23/01/16,09:57:28,12,08,1, 11.8,1,1, -3.865, 10437.603, 329.197, 52769.179 23/01/16,09:57:28,13,08,1, 11.8,1,1, -3.865, 10437.591, 329.214, 52769.210 23/01/16,09:57:28,14,08,1, 11.8,1,1, -3.865, 10437.596, 329.236, 52769.155 23/01/16,09:57:28,15,08,1, 11.8,1,1, -3.865, 10437.574, 329.268, 52769.168 23/01/16,09:57:28,16,08,1, 11.8,1,1, -3.865, 10437.583, 329.271, 52769.174 23/01/16,09:57:28,17,08,1, 11.8,1,1, -3.865, 10437.587, 329.282, 52769.174 23/01/16,09:57:28,18,08,1, 11.8,1,1, -3.865, 10437.548, 329.324, 52769.159 23/01/16,09:57:28,19,08,1, 11.8,1,1, -3.865, 10437.551, 329.298, 52769.146 23/01/16,09:57:29,00,08,1, 11.8,1,1, -3.862, 10437.547, 329.298, 52769.146 23/01/16,09:57:29,01,08,1, 11.8,1,1, -3.862, 10437.538, 329.401, 52769.170 23/01/16,09:57:29,02,08,1, 11.8,1,1, -3.862, 10437.519, 329.383, 52769.204 23/01/16,09:57:29,03,08,1, 11.8,1,1, -3.862, 10437.555, 329.430, 52769.184 23/01/16,09:57:29,04,08,1, 11.8,1,1, -3.862, 10437.532, 329.473, 52769.197 23/01/16,09:57:29,05,08,1, 11.8,1,1, -3.862, 10437.514, 329.464, 52769.151 23/01/16,09:57:29,06,08,1, 11.8,1,1, -3.862, 10437.507, 329.489, 52769.127 23/01/16,09:57:29,07,08,1, 11.8,1,1, -3.862, 10437.502, 329.521, 52769.146 23/01/16,09:57:29,08,08,1, 11.8,1,1, -3.862, 10437.542, 329.561, 52769.172 23/01/16,09:57:29,09,08,1, 11.8,1,1, -3.862, 10437.504, 329.569, 52769.136 23/01/16,09:57:29,10,08,1, 11.8,1,1, -3.862, 10437.501, 329.543, 52769.137 23/01/16,09:57:29,11,08,1, 11.8,1,1, -3.862, 10437.491, 329.619, 52769.175 23/01/16,09:57:29,12,08,1, 11.8,1,1, -3.862, 10437.513, 329.584, 52769.126 23/01/16,09:57:29,13,08,1, 11.8,1,1, -3.862, 10437.504, 329.693, 52769.180 23/01/16,09:57:29,14,08,1, 11.8,1,1, -3.862, 10437.470, 329.656, 52769.136 23/01/16,09:57:29,15,08,1, 11.8,1,1, -3.862, 10437.516, 329.698, 52769.150 23/01/16,09:57:29,16,08,1, 11.8,1,1, -3.862, 10437.485, 329.705, 52769.127 23/01/16,09:57:29,17,08,1, 11.8,1,1, -3.862, 10437.523, 329.756, 52769.184 23/01/16,09:57:29,18,08,1, 11.8,1,1, -3.862, 10437.467, 329.728, 52769.130 23/01/16,09:57:29,19,08,1, 11.8,1,1, -3.862, 10437.503, 329.783, 52769.146 23/01/16,09:57:30,00,07,1, 11.9,1,1, -3.865, 10437.497, 329.783, 52769.146 23/01/16,09:57:30,01,07,1, 11.9,1,1, -3.865, 10437.465, 329.801, 52769.112 23/01/16,09:57:30,02,07,1, 11.9,1,1, -3.865, 10437.461, 329.828, 52769.118 23/01/16,09:57:30,03,07,1, 11.9,1,1, -3.865, 10437.461, 329.858, 52769.242 23/01/16,09:57:30,04,07,1, 11.9,1,1, -3.865, 10437.447, 329.879, 52769.129 23/01/16,09:57:30,05,07,1, 11.9,1,1, -3.865, 10437.448, 329.902, 52769.154 23/01/16,09:57:30,06,07,1, 11.9,1,1, -3.865, 10437.492, 329.911, 52769.122 23/01/16,09:57:30,07,07,1, 11.9,1,1, -3.865, 10437.438, 329.907, 52769.106 23/01/16,09:57:30,08,07,1, 11.9,1,1, -3.865, 10437.433, 329.928, 52769.062 23/01/16,09:57:30,09,07,1, 11.9,1,1, -3.865, 10437.451, 329.976, 52769.089 23/01/16,09:57:30,10,07,1, 11.9,1,1, -3.865, 10437.419, 329.988, 52769.072 23/01/16,09:57:30,11,07,1, 11.9,1,1, -3.865, 10437.434, 330.015, 52769.094 23/01/16,09:57:30,12,07,1, 11.9,1,1, -3.865, 10437.448, 330.051, 52769.104 23/01/16,09:57:30,13,07,1, 11.9,1,1, -3.865, 10437.437, 330.048, 52769.094 23/01/16,09:57:30,14,07,1, 11.9,1,1, -3.865, 10437.441, 330.074, 52769.077 23/01/16,09:57:30,15,07,1, 11.9,1,1, -3.865, 10437.448, 330.087, 52769.109 23/01/16,09:57:30,16,07,1, 11.9,1,1, -3.865, 10437.457, 330.114, 52769.082 23/01/16,09:57:30,17,07,1, 11.9,1,1, -3.865, 10437.445, 330.159, 52769.095 23/01/16,09:57:30,18,07,1, 11.9,1,1, -3.865, 10437.448, 330.191, 52769.081 23/01/16,09:57:30,19,07,1, 11.9,1,1, -3.865, 10437.398, 330.178, 52769.091 23/01/16,09:57:31,00,08,1, 11.9,1,1, -3.862, 10437.397, 330.178, 52769.091 23/01/16,09:57:31,01,08,1, 11.9,1,1, -3.862, 10437.406, 330.237, 52769.095 23/01/16,09:57:31,02,08,1, 11.9,1,1, -3.862, 10437.443, 330.279, 52769.129 23/01/16,09:57:31,03,08,1, 11.9,1,1, -3.862, 10437.444, 330.284, 52769.123 23/01/16,09:57:31,04,08,1, 11.9,1,1, -3.862, 10437.409, 330.294, 52769.093 23/01/16,09:57:31,05,08,1, 11.9,1,1, -3.862, 10437.425, 330.299, 52769.063 23/01/16,09:57:31,06,08,1, 11.9,1,1, -3.862, 10437.410, 330.321, 52769.070 23/01/16,09:57:31,07,08,1, 11.9,1,1, -3.862, 10437.432, 330.344, 52769.054 23/01/16,09:57:31,08,08,1, 11.9,1,1, -3.862, 10437.409, 330.384, 52769.059 23/01/16,09:57:31,09,08,1, 11.9,1,1, -3.862, 10437.416, 330.404, 52769.052 23/01/16,09:57:31,10,08,1, 11.9,1,1, -3.862, 10437.412, 330.417, 52769.056 23/01/16,09:57:31,11,08,1, 11.9,1,1, -3.862, 10437.434, 330.447, 52768.979 23/01/16,09:57:31,12,08,1, 11.9,1,1, -3.862, 10437.423, 330.443, 52769.076 23/01/16,09:57:31,13,08,1, 11.9,1,1, -3.862, 10437.435, 330.490, 52769.030 23/01/16,09:57:31,14,08,1, 11.9,1,1, -3.862, 10437.430, 330.498, 52769.046 23/01/16,09:57:31,15,08,1, 11.9,1,1, -3.862, 10437.424, 330.528, 52769.034 23/01/16,09:57:31,16,08,1, 11.9,1,1, -3.862, 10437.424, 330.575, 52769.073 23/01/16,09:57:31,17,08,1, 11.9,1,1, -3.862, 10437.438, 330.569, 52769.052 23/01/16,09:57:31,18,08,1, 11.9,1,1, -3.862, 10437.429, 330.580, 52769.041 23/01/16,09:57:31,19,08,1, 11.9,1,1, -3.862, 10437.419, 330.608, 52768.990 23/01/16,09:57:32,00,08,1, 11.9,1,1, -3.865, 10437.413, 330.608, 52768.990 23/01/16,09:57:32,01,08,1, 11.9,1,1, -3.865, 10437.432, 330.626, 52769.026 23/01/16,09:57:32,02,08,1, 11.9,1,1, -3.865, 10437.426, 330.644, 52768.973 23/01/16,09:57:32,03,08,1, 11.9,1,1, -3.865, 10437.448, 330.693, 52769.033 23/01/16,09:57:32,04,08,1, 11.9,1,1, -3.865, 10437.422, 330.666, 52768.959 23/01/16,09:57:32,05,08,1, 11.9,1,1, -3.865, 10437.448, 330.710, 52768.992 23/01/16,09:57:32,06,08,1, 11.9,1,1, -3.865, 10437.449, 330.743, 52768.998 23/01/16,09:57:32,07,08,1, 11.9,1,1, -3.865, 10437.460, 330.742, 52769.004 23/01/16,09:57:32,08,08,1, 11.9,1,1, -3.865, 10437.453, 330.737, 52768.995 23/01/16,09:57:32,09,08,1, 11.9,1,1, -3.865, 10437.459, 330.822, 52769.027 23/01/16,09:57:32,10,08,1, 11.9,1,1, -3.865, 10437.430, 330.783, 52768.961 23/01/16,09:57:32,11,08,1, 11.9,1,1, -3.865, 10437.439, 330.829, 52768.973 23/01/16,09:57:32,12,08,1, 11.9,1,1, -3.865, 10437.469, 330.843, 52768.962 23/01/16,09:57:32,13,08,1, 11.9,1,1, -3.865, 10437.467, 330.839, 52768.937 23/01/16,09:57:32,14,08,1, 11.9,1,1, -3.865, 10437.499, 330.881, 52768.977 23/01/16,09:57:32,15,08,1, 11.9,1,1, -3.865, 10437.495, 330.901, 52768.946 23/01/16,09:57:32,16,08,1, 11.9,1,1, -3.865, 10437.464, 330.910, 52768.928 23/01/16,09:57:32,17,08,1, 11.9,1,1, -3.865, 10437.483, 330.922, 52768.941 23/01/16,09:57:32,18,08,1, 11.9,1,1, -3.865, 10437.476, 330.930, 52768.924 23/01/16,09:57:32,19,08,1, 11.9,1,1, -3.865, 10437.496, 330.952, 52768.945 23/01/16,09:57:33,00,09,1, 11.9,1,1, -3.864, 10437.489, 330.952, 52768.945 23/01/16,09:57:33,01,09,1, 11.9,1,1, -3.864, 10437.514, 330.984, 52768.814 23/01/16,09:57:33,02,09,1, 11.9,1,1, -3.864, 10437.516, 331.045, 52768.989 23/01/16,09:57:33,03,09,1, 11.9,1,1, -3.864, 10437.526, 331.008, 52768.903 23/01/16,09:57:33,04,09,1, 11.9,1,1, -3.864, 10437.523, 331.053, 52768.933 23/01/16,09:57:33,05,09,1, 11.9,1,1, -3.864, 10437.528, 331.027, 52768.985 23/01/16,09:57:33,06,09,1, 11.9,1,1, -3.864, 10437.513, 331.083, 52768.899 23/01/16,09:57:33,07,09,1, 11.9,1,1, -3.864, 10437.522, 331.082, 52768.922 23/01/16,09:57:33,08,09,1, 11.9,1,1, -3.864, 10437.525, 331.081, 52768.932 23/01/16,09:57:33,09,09,1, 11.9,1,1, -3.864, 10437.546, 331.108, 52768.926 23/01/16,09:57:33,10,09,1, 11.9,1,1, -3.864, 10437.557, 331.114, 52768.905 23/01/16,09:57:33,11,09,1, 11.9,1,1, -3.864, 10437.566, 331.148, 52768.941 23/01/16,09:57:33,12,09,1, 11.9,1,1, -3.864, 10437.608, 331.159, 52768.908 23/01/16,09:57:33,13,09,1, 11.9,1,1, -3.864, 10437.563, 331.163, 52768.898 23/01/16,09:57:33,14,09,1, 11.9,1,1, -3.864, 10437.574, 331.211, 52768.912 23/01/16,09:57:33,15,09,1, 11.9,1,1, -3.864, 10437.595, 331.225, 52768.888 23/01/16,09:57:33,16,09,1, 11.9,1,1, -3.864, 10437.614, 331.224, 52768.878 23/01/16,09:57:33,17,09,1, 11.9,1,1, -3.864, 10437.590, 331.218, 52768.880 23/01/16,09:57:33,18,09,1, 11.9,1,1, -3.864, 10437.611, 331.258, 52768.861 23/01/16,09:57:33,19,09,1, 11.9,1,1, -3.864, 10437.652, 331.254, 52768.962 23/01/16,09:57:34,00,10,1, 11.9,1,1, -3.864, 10437.647, 331.254, 52768.962 23/01/16,09:57:34,01,10,1, 11.9,1,1, -3.864, 10437.625, 331.295, 52768.902 23/01/16,09:57:34,02,10,1, 11.9,1,1, -3.864, 10437.631, 331.331, 52768.880 23/01/16,09:57:34,03,10,1, 11.9,1,1, -3.864, 10437.667, 331.336, 52768.905 23/01/16,09:57:34,04,10,1, 11.9,1,1, -3.864, 10437.655, 331.339, 52768.850 23/01/16,09:57:34,05,10,1, 11.9,1,1, -3.864, 10437.689, 331.374, 52768.888 23/01/16,09:57:34,06,10,1, 11.9,1,1, -3.864, 10437.672, 331.377, 52768.831 23/01/16,09:57:34,07,10,1, 11.9,1,1, -3.864, 10437.684, 331.381, 52768.842 23/01/16,09:57:34,08,10,1, 11.9,1,1, -3.864, 10437.660, 331.398, 52768.857 23/01/16,09:57:34,09,10,1, 11.9,1,1, -3.864, 10437.702, 331.438, 52768.837 23/01/16,09:57:34,10,10,1, 11.9,1,1, -3.864, 10437.703, 331.440, 52768.854 23/01/16,09:57:34,11,10,1, 11.9,1,1, -3.864, 10437.712, 331.473, 52768.827 23/01/16,09:57:34,12,10,1, 11.9,1,1, -3.864, 10437.702, 331.461, 52768.831 23/01/16,09:57:34,13,10,1, 11.9,1,1, -3.864, 10437.734, 331.496, 52768.797 23/01/16,09:57:34,14,10,1, 11.9,1,1, -3.864, 10437.737, 331.515, 52768.835 23/01/16,09:57:34,15,10,1, 11.9,1,1, -3.864, 10437.740, 331.523, 52768.803 23/01/16,09:57:34,16,10,1, 11.9,1,1, -3.864, 10437.705, 331.544, 52768.784 23/01/16,09:57:34,17,10,1, 11.9,1,1, -3.864, 10437.755, 331.556, 52768.804 23/01/16,09:57:34,18,10,1, 11.9,1,1, -3.864, 10437.761, 331.560, 52768.772 23/01/16,09:57:34,19,10,1, 11.9,1,1, -3.864, 10437.777, 331.578, 52768.787 23/01/16,09:57:35,00,10,1, 11.7,1,1, -3.865, 10437.772, 331.578, 52768.787 23/01/16,09:57:35,01,10,1, 11.7,1,1, -3.865, 10437.818, 331.597, 52768.793 23/01/16,09:57:35,02,10,1, 11.7,1,1, -3.865, 10437.820, 331.613, 52768.823 23/01/16,09:57:35,03,10,1, 11.7,1,1, -3.865, 10437.817, 331.621, 52768.747 23/01/16,09:57:35,04,10,1, 11.7,1,1, -3.865, 10437.836, 331.634, 52768.779 23/01/16,09:57:35,05,10,1, 11.7,1,1, -3.865, 10437.829, 331.682, 52768.767 23/01/16,09:57:35,06,10,1, 11.7,1,1, -3.865, 10437.847, 331.694, 52768.771 23/01/16,09:57:35,07,10,1, 11.7,1,1, -3.865, 10437.854, 331.688, 52768.796 23/01/16,09:57:35,08,10,1, 11.7,1,1, -3.865, 10437.863, 331.704, 52768.762 23/01/16,09:57:35,09,10,1, 11.7,1,1, -3.865, 10437.899, 331.737, 52768.794 23/01/16,09:57:35,10,10,1, 11.7,1,1, -3.865, 10437.884, 331.749, 52768.770 23/01/16,09:57:35,11,10,1, 11.7,1,1, -3.865, 10437.918, 331.770, 52768.777 23/01/16,09:57:35,12,10,1, 11.7,1,1, -3.865, 10437.919, 331.739, 52768.764 23/01/16,09:57:35,13,10,1, 11.7,1,1, -3.865, 10437.938, 331.772, 52768.786 23/01/16,09:57:35,14,10,1, 11.7,1,1, -3.865, 10437.950, 331.777, 52768.769 23/01/16,09:57:35,15,10,1, 11.7,1,1, -3.865, 10437.934, 331.808, 52768.753 23/01/16,09:57:35,16,10,1, 11.7,1,1, -3.865, 10437.951, 331.805, 52768.760 23/01/16,09:57:35,17,10,1, 11.7,1,1, -3.865, 10437.972, 331.837, 52768.769 23/01/16,09:57:35,18,10,1, 11.7,1,1, -3.865, 10437.986, 331.818, 52768.783 23/01/16,09:57:35,19,10,1, 11.7,1,1, -3.865, 10438.008, 331.840, 52768.756 23/01/16,09:57:36,00,09,1, 11.9,1,1, -3.867, 10438.006, 331.840, 52768.756 23/01/16,09:57:36,01,09,1, 11.9,1,1, -3.867, 10438.016, 331.857, 52768.765 23/01/16,09:57:36,02,09,1, 11.9,1,1, -3.867, 10438.037, 331.880, 52768.720 23/01/16,09:57:36,03,09,1, 11.9,1,1, -3.867, 10438.036, 331.877, 52768.737 23/01/16,09:57:36,04,09,1, 11.9,1,1, -3.867, 10438.029, 331.895, 52768.830 23/01/16,09:57:36,05,09,1, 11.9,1,1, -3.867, 10438.066, 331.915, 52768.727 23/01/16,09:57:36,06,09,1, 11.9,1,1, -3.867, 10438.087, 331.915, 52768.738 23/01/16,09:57:36,07,09,1, 11.9,1,1, -3.867, 10438.099, 331.900, 52768.696 23/01/16,09:57:36,08,09,1, 11.9,1,1, -3.867, 10438.112, 331.919, 52768.730 23/01/16,09:57:36,09,09,1, 11.9,1,1, -3.867, 10438.106, 331.914, 52768.664 23/01/16,09:57:36,10,09,1, 11.9,1,1, -3.867, 10438.127, 331.943, 52768.709 23/01/16,09:57:36,11,09,1, 11.9,1,1, -3.867, 10438.134, 331.957, 52768.686 23/01/16,09:57:36,12,09,1, 11.9,1,1, -3.867, 10438.156, 331.958, 52768.689 23/01/16,09:57:36,13,09,1, 11.9,1,1, -3.867, 10438.172, 331.994, 52768.692 23/01/16,09:57:36,14,09,1, 11.9,1,1, -3.867, 10438.171, 331.955, 52768.670 23/01/16,09:57:36,15,09,1, 11.9,1,1, -3.867, 10438.185, 331.980, 52768.650 23/01/16,09:57:36,16,09,1, 11.9,1,1, -3.867, 10438.187, 332.010, 52768.684 23/01/16,09:57:36,17,09,1, 11.9,1,1, -3.867, 10438.214, 331.997, 52768.667 23/01/16,09:57:36,18,09,1, 11.9,1,1, -3.867, 10438.231, 332.003, 52768.652 23/01/16,09:57:36,19,09,1, 11.9,1,1, -3.867, 10438.234, 332.033, 52768.656 23/01/16,09:57:37,00,10,1, 11.9,1,1, -3.862, 10438.231, 332.033, 52768.656 23/01/16,09:57:37,01,10,1, 11.9,1,1, -3.862, 10438.258, 332.014, 52768.645 23/01/16,09:57:37,02,10,1, 11.9,1,1, -3.862, 10438.262, 332.022, 52768.596 23/01/16,09:57:37,03,10,1, 11.9,1,1, -3.862, 10438.301, 332.066, 52768.661 23/01/16,09:57:37,04,10,1, 11.9,1,1, -3.862, 10438.290, 332.061, 52768.655 23/01/16,09:57:37,05,10,1, 11.9,1,1, -3.862, 10438.295, 332.051, 52768.636 23/01/16,09:57:37,06,10,1, 11.9,1,1, -3.862, 10438.320, 332.072, 52768.623 23/01/16,09:57:37,07,10,1, 11.9,1,1, -3.862, 10438.337, 332.098, 52768.653 23/01/16,09:57:37,08,10,1, 11.9,1,1, -3.862, 10438.324, 332.085, 52768.634 23/01/16,09:57:37,09,10,1, 11.9,1,1, -3.862, 10438.335, 332.061, 52768.616 23/01/16,09:57:37,10,10,1, 11.9,1,1, -3.862, 10438.370, 332.087, 52768.600 23/01/16,09:57:37,11,10,1, 11.9,1,1, -3.862, 10438.382, 332.082, 52768.612 23/01/16,09:57:37,12,10,1, 11.9,1,1, -3.862, 10438.396, 332.144, 52768.596 23/01/16,09:57:37,13,10,1, 11.9,1,1, -3.862, 10438.398, 332.095, 52768.571 23/01/16,09:57:37,14,10,1, 11.9,1,1, -3.862, 10438.426, 332.120, 52768.628 23/01/16,09:57:37,15,10,1, 11.9,1,1, -3.862, 10438.438, 332.138, 52768.580 23/01/16,09:57:37,16,10,1, 11.9,1,1, -3.862, 10438.445, 332.150, 52768.604 23/01/16,09:57:37,17,10,1, 11.9,1,1, -3.862, 10438.457, 332.153, 52768.621 23/01/16,09:57:37,18,10,1, 11.9,1,1, -3.862, 10438.490, 332.095, 52768.399 23/01/16,09:57:37,19,10,1, 11.9,1,1, -3.862, 10438.475, 332.129, 52768.521 23/01/16,09:57:38,00,09,1, 11.9,1,1, -3.863, 10438.473, 332.129, 52768.521 23/01/16,09:57:38,01,09,1, 11.9,1,1, -3.863, 10438.504, 332.160, 52768.579 23/01/16,09:57:38,02,09,1, 11.9,1,1, -3.863, 10438.539, 332.152, 52768.558 23/01/16,09:57:38,03,09,1, 11.9,1,1, -3.863, 10438.500, 332.144, 52768.549 23/01/16,09:57:38,04,09,1, 11.9,1,1, -3.863, 10438.543, 332.182, 52768.548 23/01/16,09:57:38,05,09,1, 11.9,1,1, -3.863, 10438.579, 332.186, 52768.554 23/01/16,09:57:38,06,09,1, 11.9,1,1, -3.863, 10438.573, 332.174, 52768.567 23/01/16,09:57:38,07,09,1, 11.9,1,1, -3.863, 10438.574, 332.172, 52768.529 23/01/16,09:57:38,08,09,1, 11.9,1,1, -3.863, 10438.603, 332.203, 52768.542 23/01/16,09:57:38,09,09,1, 11.9,1,1, -3.863, 10438.622, 332.197, 52768.559 23/01/16,09:57:38,10,09,1, 11.9,1,1, -3.863, 10438.624, 332.191, 52768.514 23/01/16,09:57:38,11,09,1, 11.9,1,1, -3.863, 10438.647, 332.221, 52768.529 23/01/16,09:57:38,12,09,1, 11.9,1,1, -3.863, 10438.656, 332.189, 52768.511 23/01/16,09:57:38,13,09,1, 11.9,1,1, -3.863, 10438.654, 332.193, 52768.497 23/01/16,09:57:38,14,09,1, 11.9,1,1, -3.863, 10438.670, 332.214, 52768.556 23/01/16,09:57:38,15,09,1, 11.9,1,1, -3.863, 10438.697, 332.226, 52768.545 23/01/16,09:57:38,16,09,1, 11.9,1,1, -3.863, 10438.726, 332.225, 52768.523 23/01/16,09:57:38,17,09,1, 11.9,1,1, -3.863, 10438.703, 332.218, 52768.514 23/01/16,09:57:38,18,09,1, 11.9,1,1, -3.863, 10438.730, 332.236, 52768.501 23/01/16,09:57:38,19,09,1, 11.9,1,1, -3.863, 10438.753, 332.230, 52768.521 23/01/16,09:57:39,00,09,1, 11.9,1,1, -3.865, 10438.749, 332.230, 52768.521 23/01/16,09:57:39,01,09,1, 11.9,1,1, -3.865, 10438.775, 332.251, 52768.508 23/01/16,09:57:39,02,09,1, 11.9,1,1, -3.865, 10438.801, 332.257, 52768.500 23/01/16,09:57:39,03,09,1, 11.9,1,1, -3.865, 10438.817, 332.241, 52768.495 23/01/16,09:57:39,04,09,1, 11.9,1,1, -3.865, 10438.825, 332.220, 52768.502 23/01/16,09:57:39,05,09,1, 11.9,1,1, -3.865, 10438.844, 332.252, 52768.500 23/01/16,09:57:39,06,09,1, 11.9,1,1, -3.865, 10438.837, 332.256, 52768.480 23/01/16,09:57:39,07,09,1, 11.9,1,1, -3.865, 10438.839, 332.250, 52768.500 23/01/16,09:57:39,08,09,1, 11.9,1,1, -3.865, 10438.865, 332.259, 52768.505 23/01/16,09:57:39,09,09,1, 11.9,1,1, -3.865, 10438.915, 332.250, 52768.401 23/01/16,09:57:39,10,09,1, 11.9,1,1, -3.865, 10438.896, 332.215, 52768.537 23/01/16,09:57:39,11,09,1, 11.9,1,1, -3.865, 10438.905, 332.234, 52768.482 23/01/16,09:57:39,12,09,1, 11.9,1,1, -3.865, 10438.926, 332.270, 52768.523 23/01/16,09:57:39,13,09,1, 11.9,1,1, -3.865, 10438.942, 332.293, 52768.524 23/01/16,09:57:39,14,09,1, 11.9,1,1, -3.865, 10438.959, 332.258, 52768.474 23/01/16,09:57:39,15,09,1, 11.9,1,1, -3.865, 10438.956, 332.237, 52768.463 23/01/16,09:57:39,16,09,1, 11.9,1,1, -3.865, 10438.994, 332.272, 52768.538 23/01/16,09:57:39,17,09,1, 11.9,1,1, -3.865, 10439.010, 332.271, 52768.479 23/01/16,09:57:39,18,09,1, 11.9,1,1, -3.865, 10439.026, 332.260, 52768.465 23/01/16,09:57:39,19,09,1, 11.9,1,1, -3.865, 10439.027, 332.241, 52768.436 23/01/16,09:57:40,00,09,1, 11.9,1,1, -3.864, 10439.024, 332.241, 52768.436 23/01/16,09:57:40,01,09,1, 11.9,1,1, -3.864, 10439.050, 332.291, 52768.688 23/01/16,09:57:40,02,09,1, 11.9,1,1, -3.864, 10439.108, 332.296, 52768.395 23/01/16,09:57:40,03,09,1, 11.9,1,1, -3.864, 10439.106, 332.259, 52768.352 23/01/16,09:57:40,04,09,1, 11.9,1,1, -3.864, 10439.086, 332.252, 52768.415 23/01/16,09:57:40,05,09,1, 11.9,1,1, -3.864, 10439.119, 332.251, 52768.431 23/01/16,09:57:40,06,09,1, 11.9,1,1, -3.864, 10439.152, 332.267, 52768.428 23/01/16,09:57:40,07,09,1, 11.9,1,1, -3.864, 10439.137, 332.243, 52768.379 23/01/16,09:57:40,08,09,1, 11.9,1,1, -3.864, 10439.157, 332.275, 52768.396 23/01/16,09:57:40,09,09,1, 11.9,1,1, -3.864, 10439.202, 332.278, 52768.384 23/01/16,09:57:40,10,09,1, 11.9,1,1, -3.864, 10439.213, 332.277, 52768.416 23/01/16,09:57:40,11,09,1, 11.9,1,1, -3.864, 10439.206, 332.271, 52768.395 23/01/16,09:57:40,12,09,1, 11.9,1,1, -3.864, 10439.230, 332.268, 52768.418 23/01/16,09:57:40,13,09,1, 11.9,1,1, -3.864, 10439.248, 332.268, 52768.330 23/01/16,09:57:40,14,09,1, 11.9,1,1, -3.864, 10439.285, 332.265, 52768.441 23/01/16,09:57:40,15,09,1, 11.9,1,1, -3.864, 10439.259, 332.271, 52768.382 23/01/16,09:57:40,16,09,1, 11.9,1,1, -3.864, 10439.291, 332.239, 52768.399 23/01/16,09:57:40,17,09,1, 11.9,1,1, -3.864, 10439.310, 332.262, 52768.365 23/01/16,09:57:40,18,09,1, 11.9,1,1, -3.864, 10439.324, 332.242, 52768.379 23/01/16,09:57:40,19,09,1, 11.9,1,1, -3.864, 10439.350, 332.256, 52768.385 23/01/16,09:57:41,00,09,1, 11.8,1,1, -3.864, 10439.349, 332.256, 52768.385 23/01/16,09:57:41,01,09,1, 11.8,1,1, -3.864, 10439.351, 332.228, 52768.341 23/01/16,09:57:41,02,09,1, 11.8,1,1, -3.864, 10439.373, 332.226, 52768.385 23/01/16,09:57:41,03,09,1, 11.8,1,1, -3.864, 10439.407, 332.276, 52768.381 23/01/16,09:57:41,04,09,1, 11.8,1,1, -3.864, 10439.409, 332.259, 52768.434 23/01/16,09:57:41,05,09,1, 11.8,1,1, -3.864, 10439.422, 332.252, 52768.371 23/01/16,09:57:41,06,09,1, 11.8,1,1, -3.864, 10439.456, 332.260, 52768.364 23/01/16,09:57:41,07,09,1, 11.8,1,1, -3.864, 10439.455, 332.268, 52768.356 23/01/16,09:57:41,08,09,1, 11.8,1,1, -3.864, 10439.448, 332.194, 52768.346 23/01/16,09:57:41,09,09,1, 11.8,1,1, -3.864, 10439.481, 332.243, 52768.362 23/01/16,09:57:41,10,09,1, 11.8,1,1, -3.864, 10439.496, 332.199, 52768.311 23/01/16,09:57:41,11,09,1, 11.8,1,1, -3.864, 10439.501, 332.247, 52768.350 23/01/16,09:57:41,12,09,1, 11.8,1,1, -3.864, 10439.509, 332.204, 52768.345 23/01/16,09:57:41,13,09,1, 11.8,1,1, -3.864, 10439.552, 332.247, 52768.378 23/01/16,09:57:41,14,09,1, 11.8,1,1, -3.864, 10439.546, 332.206, 52768.339 23/01/16,09:57:41,15,09,1, 11.8,1,1, -3.864, 10439.572, 332.187, 52768.341 23/01/16,09:57:41,16,09,1, 11.8,1,1, -3.864, 10439.584, 332.223, 52768.353 23/01/16,09:57:41,17,09,1, 11.8,1,1, -3.864, 10439.595, 332.221, 52768.376 23/01/16,09:57:41,18,09,1, 11.8,1,1, -3.864, 10439.623, 332.195, 52768.303 23/01/16,09:57:41,19,09,1, 11.8,1,1, -3.864, 10439.618, 332.216, 52768.317 23/01/16,09:57:42,00,09,1, 11.9,1,1, -3.862, 10439.616, 332.216, 52768.317 23/01/16,09:57:42,01,09,1, 11.9,1,1, -3.862, 10439.665, 332.226, 52768.366 23/01/16,09:57:42,02,09,1, 11.9,1,1, -3.862, 10439.675, 332.248, 52768.360 23/01/16,09:57:42,03,09,1, 11.9,1,1, -3.862, 10439.714, 332.235, 52768.317 23/01/16,09:57:42,04,09,1, 11.9,1,1, -3.862, 10439.709, 332.232, 52768.353 23/01/16,09:57:42,05,09,1, 11.9,1,1, -3.862, 10439.726, 332.205, 52768.309 23/01/16,09:57:42,06,09,1, 11.9,1,1, -3.862, 10439.707, 332.158, 52768.276 23/01/16,09:57:42,07,09,1, 11.9,1,1, -3.862, 10439.751, 332.222, 52768.323 23/01/16,09:57:42,08,09,1, 11.9,1,1, -3.862, 10439.755, 332.183, 52768.275 23/01/16,09:57:42,09,09,1, 11.9,1,1, -3.862, 10439.749, 332.196, 52768.276 23/01/16,09:57:42,10,09,1, 11.9,1,1, -3.862, 10439.777, 332.190, 52768.330 23/01/16,09:57:42,11,09,1, 11.9,1,1, -3.862, 10439.818, 332.183, 52768.304 23/01/16,09:57:42,12,09,1, 11.9,1,1, -3.862, 10439.834, 332.192, 52768.288 23/01/16,09:57:42,13,09,1, 11.9,1,1, -3.862, 10439.812, 332.189, 52768.304 23/01/16,09:57:42,14,09,1, 11.9,1,1, -3.862, 10439.847, 332.162, 52768.280 23/01/16,09:57:42,15,09,1, 11.9,1,1, -3.862, 10439.857, 332.161, 52768.261 23/01/16,09:57:42,16,09,1, 11.9,1,1, -3.862, 10439.860, 332.184, 52768.308 23/01/16,09:57:42,17,09,1, 11.9,1,1, -3.862, 10439.890, 332.169, 52768.224 23/01/16,09:57:42,18,09,1, 11.9,1,1, -3.862, 10439.905, 332.141, 52768.242 23/01/16,09:57:42,19,09,1, 11.9,1,1, -3.862, 10439.926, 332.154, 52768.268 23/01/16,09:57:43,00,09,1, 11.9,1,1, -3.864, 10439.925, 332.154, 52768.268 23/01/16,09:57:43,01,09,1, 11.9,1,1, -3.864, 10439.937, 332.112, 52768.253 23/01/16,09:57:43,02,09,1, 11.9,1,1, -3.864, 10439.935, 332.136, 52768.246 23/01/16,09:57:43,03,09,1, 11.9,1,1, -3.864, 10439.970, 332.138, 52768.246 23/01/16,09:57:43,04,09,1, 11.9,1,1, -3.864, 10439.983, 332.157, 52768.376 23/01/16,09:57:43,05,09,1, 11.9,1,1, -3.864, 10440.007, 332.101, 52768.234 23/01/16,09:57:43,06,09,1, 11.9,1,1, -3.864, 10440.006, 332.115, 52768.207 23/01/16,09:57:43,07,09,1, 11.9,1,1, -3.864, 10440.001, 332.113, 52768.268 23/01/16,09:57:43,08,09,1, 11.9,1,1, -3.864, 10440.021, 332.099, 52768.258 23/01/16,09:57:43,09,09,1, 11.9,1,1, -3.864, 10440.058, 332.143, 52768.246 23/01/16,09:57:43,10,09,1, 11.9,1,1, -3.864, 10440.076, 332.099, 52768.229 23/01/16,09:57:43,11,09,1, 11.9,1,1, -3.864, 10440.090, 332.102, 52768.229 23/01/16,09:57:43,12,09,1, 11.9,1,1, -3.864, 10440.130, 332.123, 52768.274 23/01/16,09:57:43,13,09,1, 11.9,1,1, -3.864, 10440.123, 332.107, 52768.220 23/01/16,09:57:43,14,09,1, 11.9,1,1, -3.864, 10440.141, 332.086, 52768.230 23/01/16,09:57:43,15,09,1, 11.9,1,1, -3.864, 10440.143, 332.098, 52768.226 23/01/16,09:57:43,16,09,1, 11.9,1,1, -3.864, 10440.157, 332.089, 52768.211 23/01/16,09:57:43,17,09,1, 11.9,1,1, -3.864, 10440.154, 332.105, 52768.218 23/01/16,09:57:43,18,09,1, 11.9,1,1, -3.864, 10440.194, 332.094, 52768.237 23/01/16,09:57:43,19,09,1, 11.9,1,1, -3.864, 10440.165, 332.064, 52768.157 23/01/16,09:57:44,00,09,1, 11.8,1,1, -3.867, 10440.159, 332.064, 52768.157 23/01/16,09:57:44,01,09,1, 11.8,1,1, -3.867, 10440.180, 332.016, 52768.174 23/01/16,09:57:44,02,09,1, 11.8,1,1, -3.867, 10440.212, 332.020, 52768.183 23/01/16,09:57:44,03,09,1, 11.8,1,1, -3.867, 10440.242, 332.044, 52768.158 23/01/16,09:57:44,04,09,1, 11.8,1,1, -3.867, 10440.251, 332.046, 52768.211 23/01/16,09:57:44,05,09,1, 11.8,1,1, -3.867, 10440.275, 332.062, 52768.205 23/01/16,09:57:44,06,09,1, 11.8,1,1, -3.867, 10440.250, 332.042, 52768.156 23/01/16,09:57:44,07,09,1, 11.8,1,1, -3.867, 10440.276, 331.999, 52768.137 23/01/16,09:57:44,08,09,1, 11.8,1,1, -3.867, 10440.293, 332.036, 52768.184 23/01/16,09:57:44,09,09,1, 11.8,1,1, -3.867, 10440.314, 331.984, 52768.180 23/01/16,09:57:44,10,09,1, 11.8,1,1, -3.867, 10440.317, 332.025, 52768.197 23/01/16,09:57:44,11,09,1, 11.8,1,1, -3.867, 10440.341, 332.006, 52768.167 23/01/16,09:57:44,12,09,1, 11.8,1,1, -3.867, 10440.315, 331.984, 52768.151 23/01/16,09:57:44,13,09,1, 11.8,1,1, -3.867, 10440.363, 331.981, 52768.122 23/01/16,09:57:44,14,09,1, 11.8,1,1, -3.867, 10440.364, 332.015, 52768.211 23/01/16,09:57:44,15,09,1, 11.8,1,1, -3.867, 10440.380, 331.985, 52768.160 23/01/16,09:57:44,16,09,1, 11.8,1,1, -3.867, 10440.406, 331.969, 52768.169 23/01/16,09:57:44,17,09,1, 11.8,1,1, -3.867, 10440.402, 331.945, 52768.142 23/01/16,09:57:44,18,09,1, 11.8,1,1, -3.867, 10440.407, 331.963, 52768.194 23/01/16,09:57:44,19,09,1, 11.8,1,1, -3.867, 10440.400, 331.956, 52768.131 23/01/16,09:57:45,00,08,1, 11.8,1,1, -3.865, 10440.392, 331.956, 52768.131 23/01/16,09:57:45,01,08,1, 11.8,1,1, -3.865, 10440.454, 331.916, 52768.223 23/01/16,09:57:45,02,08,1, 11.8,1,1, -3.865, 10440.450, 331.894, 52768.126 23/01/16,09:57:45,03,08,1, 11.8,1,1, -3.865, 10440.455, 331.888, 52768.149 23/01/16,09:57:45,04,08,1, 11.8,1,1, -3.865, 10440.473, 331.932, 52768.148 23/01/16,09:57:45,05,08,1, 11.8,1,1, -3.865, 10440.477, 331.917, 52768.158 23/01/16,09:57:45,06,08,1, 11.8,1,1, -3.865, 10440.477, 331.895, 52768.113 23/01/16,09:57:45,07,08,1, 11.8,1,1, -3.865, 10440.502, 331.905, 52768.122 23/01/16,09:57:45,08,08,1, 11.8,1,1, -3.865, 10440.518, 331.888, 52768.145 23/01/16,09:57:45,09,08,1, 11.8,1,1, -3.865, 10440.499, 331.869, 52768.114 23/01/16,09:57:45,10,08,1, 11.8,1,1, -3.865, 10440.574, 331.864, 52768.122 23/01/16,09:57:45,11,08,1, 11.8,1,1, -3.865, 10440.552, 331.852, 52768.080 23/01/16,09:57:45,12,08,1, 11.8,1,1, -3.865, 10440.586, 331.856, 52768.118 23/01/16,09:57:45,13,08,1, 11.8,1,1, -3.865, 10440.575, 331.852, 52768.084 23/01/16,09:57:45,14,08,1, 11.8,1,1, -3.865, 10440.571, 331.859, 52768.142 23/01/16,09:57:45,15,08,1, 11.8,1,1, -3.865, 10440.595, 331.828, 52768.141 23/01/16,09:57:45,16,08,1, 11.8,1,1, -3.865, 10440.611, 331.800, 52768.118 23/01/16,09:57:45,17,08,1, 11.8,1,1, -3.865, 10440.621, 331.824, 52768.086 23/01/16,09:57:45,18,08,1, 11.8,1,1, -3.865, 10440.630, 331.812, 52768.095 23/01/16,09:57:45,19,08,1, 11.8,1,1, -3.865, 10440.646, 331.818, 52768.097 23/01/16,09:57:46,00,09,1, 11.8,1,1, -3.863, 10440.643, 331.818, 52768.097 23/01/16,09:57:46,01,09,1, 11.8,1,1, -3.863, 10440.668, 331.796, 52768.129 23/01/16,09:57:46,02,09,1, 11.8,1,1, -3.863, 10440.676, 331.785, 52768.119 23/01/16,09:57:46,03,09,1, 11.8,1,1, -3.863, 10440.679, 331.778, 52768.086 23/01/16,09:57:46,04,09,1, 11.8,1,1, -3.863, 10440.704, 331.794, 52768.143 23/01/16,09:57:46,05,09,1, 11.8,1,1, -3.863, 10440.689, 331.743, 52768.121 23/01/16,09:57:46,06,09,1, 11.8,1,1, -3.863, 10440.698, 331.773, 52768.105 23/01/16,09:57:46,07,09,1, 11.8,1,1, -3.863, 10440.728, 331.725, 52768.102 23/01/16,09:57:46,08,09,1, 11.8,1,1, -3.863, 10440.725, 331.734, 52768.114 23/01/16,09:57:46,09,09,1, 11.8,1,1, -3.863, 10440.720, 331.752, 52768.103 23/01/16,09:57:46,10,09,1, 11.8,1,1, -3.863, 10440.739, 331.708, 52768.108 23/01/16,09:57:46,11,09,1, 11.8,1,1, -3.863, 10440.753, 331.731, 52768.098 23/01/16,09:57:46,12,09,1, 11.8,1,1, -3.863, 10440.733, 331.733, 52768.085 23/01/16,09:57:46,13,09,1, 11.8,1,1, -3.863, 10440.762, 331.729, 52768.103 23/01/16,09:57:46,14,09,1, 11.8,1,1, -3.863, 10440.760, 331.695, 52768.115 23/01/16,09:57:46,15,09,1, 11.8,1,1, -3.863, 10440.759, 331.680, 52768.092 23/01/16,09:57:46,16,09,1, 11.8,1,1, -3.863, 10440.784, 331.674, 52768.102 23/01/16,09:57:46,17,09,1, 11.8,1,1, -3.863, 10440.768, 331.666, 52768.091 23/01/16,09:57:46,18,09,1, 11.8,1,1, -3.863, 10440.784, 331.661, 52768.082 23/01/16,09:57:46,19,09,1, 11.8,1,1, -3.863, 10440.803, 331.652, 52768.080 23/01/16,09:57:47,00,09,1, 11.9,1,1, -3.866, 10440.801, 331.652, 52768.080 23/01/16,09:57:47,01,09,1, 11.9,1,1, -3.866, 10440.781, 331.615, 52768.054 23/01/16,09:57:47,02,09,1, 11.9,1,1, -3.866, 10440.801, 331.602, 52768.069 23/01/16,09:57:47,03,09,1, 11.9,1,1, -3.866, 10440.817, 331.606, 52768.065 23/01/16,09:57:47,04,09,1, 11.9,1,1, -3.866, 10440.807, 331.605, 52768.070 23/01/16,09:57:47,05,09,1, 11.9,1,1, -3.866, 10440.813, 331.587, 52768.085 23/01/16,09:57:47,06,09,1, 11.9,1,1, -3.866, 10440.821, 331.580, 52768.041 23/01/16,09:57:47,07,09,1, 11.9,1,1, -3.866, 10440.845, 331.601, 52768.042 23/01/16,09:57:47,08,09,1, 11.9,1,1, -3.866, 10440.837, 331.548, 52768.053 23/01/16,09:57:47,09,09,1, 11.9,1,1, -3.866, 10440.854, 331.565, 52768.047 23/01/16,09:57:47,10,09,1, 11.9,1,1, -3.866, 10440.853, 331.570, 52768.055 23/01/16,09:57:47,11,09,1, 11.9,1,1, -3.866, 10440.873, 331.555, 52768.044 23/01/16,09:57:47,12,09,1, 11.9,1,1, -3.866, 10440.865, 331.535, 52768.017 23/01/16,09:57:47,13,09,1, 11.9,1,1, -3.866, 10440.875, 331.543, 52768.019 23/01/16,09:57:47,14,09,1, 11.9,1,1, -3.866, 10440.866, 331.521, 52768.027 23/01/16,09:57:47,15,09,1, 11.9,1,1, -3.866, 10440.873, 331.537, 52768.047 23/01/16,09:57:47,16,09,1, 11.9,1,1, -3.866, 10440.893, 331.502, 52768.074 23/01/16,09:57:47,17,09,1, 11.9,1,1, -3.866, 10440.891, 331.530, 52768.030 23/01/16,09:57:47,18,09,1, 11.9,1,1, -3.866, 10440.890, 331.550, 52768.041 23/01/16,09:57:47,19,09,1, 11.9,1,1, -3.866, 10440.898, 331.485, 52767.999 23/01/16,09:57:48,00,09,1, 11.9,1,1, -3.863, 10440.893, 331.485, 52767.999 23/01/16,09:57:48,01,09,1, 11.9,1,1, -3.863, 10440.933, 331.493, 52768.041 23/01/16,09:57:48,02,09,1, 11.9,1,1, -3.863, 10440.941, 331.455, 52768.053 23/01/16,09:57:48,03,09,1, 11.9,1,1, -3.863, 10440.924, 331.461, 52768.025 23/01/16,09:57:48,04,09,1, 11.9,1,1, -3.863, 10440.911, 331.483, 52768.213 23/01/16,09:57:48,05,09,1, 11.9,1,1, -3.863, 10440.922, 331.456, 52768.077 23/01/16,09:57:48,06,09,1, 11.9,1,1, -3.863, 10440.919, 331.471, 52768.033 23/01/16,09:57:48,07,09,1, 11.9,1,1, -3.863, 10440.940, 331.443, 52768.024 23/01/16,09:57:48,08,09,1, 11.9,1,1, -3.863, 10440.929, 331.446, 52768.010 23/01/16,09:57:48,09,09,1, 11.9,1,1, -3.863, 10440.920, 331.462, 52767.969 23/01/16,09:57:48,10,09,1, 11.9,1,1, -3.863, 10440.981, 331.448, 52767.929 23/01/16,09:57:48,11,09,1, 11.9,1,1, -3.863, 10440.946, 331.423, 52767.997 23/01/16,09:57:48,12,09,1, 11.9,1,1, -3.863, 10440.946, 331.388, 52767.987 23/01/16,09:57:48,13,09,1, 11.9,1,1, -3.863, 10440.964, 331.404, 52767.965 23/01/16,09:57:48,14,09,1, 11.9,1,1, -3.863, 10440.955, 331.383, 52767.986 23/01/16,09:57:48,15,09,1, 11.9,1,1, -3.863, 10440.977, 331.377, 52767.958 23/01/16,09:57:48,16,09,1, 11.9,1,1, -3.863, 10440.983, 331.362, 52767.969 23/01/16,09:57:48,17,09,1, 11.9,1,1, -3.863, 10440.970, 331.405, 52768.021 23/01/16,09:57:48,18,09,1, 11.9,1,1, -3.863, 10440.997, 331.391, 52768.013 23/01/16,09:57:48,19,09,1, 11.9,1,1, -3.863, 10440.994, 331.355, 52767.995 23/01/16,09:57:49,00,09,1, 11.9,1,1, -3.863, 10440.993, 331.355, 52767.995 23/01/16,09:57:49,01,09,1, 11.9,1,1, -3.863, 10441.000, 331.340, 52767.999 23/01/16,09:57:49,02,09,1, 11.9,1,1, -3.863, 10441.003, 331.344, 52767.989 23/01/16,09:57:49,03,09,1, 11.9,1,1, -3.863, 10441.009, 331.361, 52767.992 23/01/16,09:57:49,04,09,1, 11.9,1,1, -3.863, 10441.007, 331.301, 52767.937 23/01/16,09:57:49,05,09,1, 11.9,1,1, -3.863, 10440.998, 331.316, 52767.955 23/01/16,09:57:49,06,09,1, 11.9,1,1, -3.863, 10441.048, 331.360, 52768.015 23/01/16,09:57:49,07,09,1, 11.9,1,1, -3.863, 10441.017, 331.331, 52768.014 23/01/16,09:57:49,08,09,1, 11.9,1,1, -3.863, 10440.984, 331.266, 52767.769 23/01/16,09:57:49,09,09,1, 11.9,1,1, -3.863, 10441.033, 331.301, 52768.042 23/01/16,09:57:49,10,09,1, 11.9,1,1, -3.863, 10441.043, 331.261, 52767.970 23/01/16,09:57:49,11,09,1, 11.9,1,1, -3.863, 10441.047, 331.311, 52767.978 23/01/16,09:57:49,12,09,1, 11.9,1,1, -3.863, 10441.053, 331.279, 52767.984 23/01/16,09:57:49,13,09,1, 11.9,1,1, -3.863, 10441.033, 331.300, 52767.935 23/01/16,09:57:49,14,09,1, 11.9,1,1, -3.863, 10441.032, 331.264, 52767.957 23/01/16,09:57:49,15,09,1, 11.9,1,1, -3.863, 10441.050, 331.269, 52767.948 23/01/16,09:57:49,16,09,1, 11.9,1,1, -3.863, 10441.052, 331.251, 52767.987 23/01/16,09:57:49,17,09,1, 11.9,1,1, -3.863, 10441.052, 331.242, 52767.929 23/01/16,09:57:49,18,09,1, 11.9,1,1, -3.863, 10441.041, 331.231, 52767.968 23/01/16,09:57:49,19,09,1, 11.9,1,1, -3.863, 10441.062, 331.238, 52767.965 23/01/16,09:57:50,00,09,1, 11.8,1,1, -3.867, 10441.060, 331.238, 52767.965 23/01/16,09:57:50,01,09,1, 11.8,1,1, -3.867, 10441.047, 331.208, 52767.979 23/01/16,09:57:50,02,09,1, 11.8,1,1, -3.867, 10441.047, 331.220, 52767.956 23/01/16,09:57:50,03,09,1, 11.8,1,1, -3.867, 10441.063, 331.214, 52767.951 23/01/16,09:57:50,04,09,1, 11.8,1,1, -3.867, 10441.031, 331.195, 52767.961 23/01/16,09:57:50,05,09,1, 11.8,1,1, -3.867, 10441.069, 331.208, 52767.971 23/01/16,09:57:50,06,09,1, 11.8,1,1, -3.867, 10441.054, 331.185, 52767.974 23/01/16,09:57:50,07,09,1, 11.8,1,1, -3.867, 10441.056, 331.187, 52767.912 23/01/16,09:57:50,08,09,1, 11.8,1,1, -3.867, 10441.057, 331.163, 52767.906 23/01/16,09:57:50,09,09,1, 11.8,1,1, -3.867, 10441.068, 331.156, 52767.949 23/01/16,09:57:50,10,09,1, 11.8,1,1, -3.867, 10441.048, 331.161, 52767.929 23/01/16,09:57:50,11,09,1, 11.8,1,1, -3.867, 10441.081, 331.151, 52767.961 23/01/16,09:57:50,12,09,1, 11.8,1,1, -3.867, 10441.078, 331.122, 52767.923 23/01/16,09:57:50,13,09,1, 11.8,1,1, -3.867, 10441.066, 331.141, 52767.942 23/01/16,09:57:50,14,09,1, 11.8,1,1, -3.867, 10441.085, 331.120, 52767.661 23/01/16,09:57:50,15,09,1, 11.8,1,1, -3.867, 10441.019, 331.134, 52767.948 23/01/16,09:57:50,16,09,1, 11.8,1,1, -3.867, 10441.049, 331.115, 52767.955 23/01/16,09:57:50,17,09,1, 11.8,1,1, -3.867, 10441.076, 331.115, 52767.949 23/01/16,09:57:50,18,09,1, 11.8,1,1, -3.867, 10441.062, 331.124, 52767.936 23/01/16,09:57:50,19,09,1, 11.8,1,1, -3.867, 10441.077, 331.113, 52767.915 23/01/16,09:57:51,00,08,1, 11.9,1,1, -3.863, 10441.077, 331.113, 52767.915 23/01/16,09:57:51,01,08,1, 11.9,1,1, -3.863, 10441.069, 331.092, 52767.934 23/01/16,09:57:51,02,08,1, 11.9,1,1, -3.863, 10441.061, 331.059, 52767.910 23/01/16,09:57:51,03,08,1, 11.9,1,1, -3.863, 10441.080, 331.060, 52767.886 23/01/16,09:57:51,04,08,1, 11.9,1,1, -3.863, 10441.060, 331.040, 52767.953 23/01/16,09:57:51,05,08,1, 11.9,1,1, -3.863, 10441.085, 331.050, 52767.960 23/01/16,09:57:51,06,08,1, 11.9,1,1, -3.863, 10441.043, 331.005, 52767.854 23/01/16,09:57:51,07,08,1, 11.9,1,1, -3.863, 10441.103, 331.005, 52767.890 23/01/16,09:57:51,08,08,1, 11.9,1,1, -3.863, 10441.061, 331.004, 52767.859 23/01/16,09:57:51,09,08,1, 11.9,1,1, -3.863, 10441.073, 331.024, 52767.915 23/01/16,09:57:51,10,08,1, 11.9,1,1, -3.863, 10441.063, 331.013, 52767.890 23/01/16,09:57:51,11,08,1, 11.9,1,1, -3.863, 10441.058, 330.997, 52767.927 23/01/16,09:57:51,12,08,1, 11.9,1,1, -3.863, 10441.069, 331.012, 52767.927 23/01/16,09:57:51,13,08,1, 11.9,1,1, -3.863, 10440.998, 330.998, 52768.044 23/01/16,09:57:51,14,08,1, 11.9,1,1, -3.863, 10441.007, 330.953, 52767.919 23/01/16,09:57:51,15,08,1, 11.9,1,1, -3.863, 10441.045, 330.972, 52767.947 23/01/16,09:57:51,16,08,1, 11.9,1,1, -3.863, 10441.016, 330.982, 52767.907 23/01/16,09:57:51,17,08,1, 11.9,1,1, -3.863, 10441.035, 330.982, 52767.903 23/01/16,09:57:51,18,08,1, 11.9,1,1, -3.863, 10441.047, 330.943, 52767.877 23/01/16,09:57:51,19,08,1, 11.9,1,1, -3.863, 10441.044, 330.949, 52767.889 23/01/16,09:57:52,00,08,1, 11.9,1,1, -3.863, 10441.043, 330.949, 52767.889 23/01/16,09:57:52,01,08,1, 11.9,1,1, -3.863, 10441.054, 330.930, 52767.857 23/01/16,09:57:52,02,08,1, 11.9,1,1, -3.863, 10441.024, 330.919, 52767.805 23/01/16,09:57:52,03,08,1, 11.9,1,1, -3.863, 10441.018, 330.925, 52767.837 23/01/16,09:57:52,04,08,1, 11.9,1,1, -3.863, 10441.020, 330.940, 52767.919 23/01/16,09:57:52,05,08,1, 11.9,1,1, -3.863, 10441.007, 330.918, 52767.864 23/01/16,09:57:52,06,08,1, 11.9,1,1, -3.863, 10441.013, 330.929, 52767.865 23/01/16,09:57:52,07,08,1, 11.9,1,1, -3.863, 10441.020, 330.936, 52767.868 23/01/16,09:57:52,08,08,1, 11.9,1,1, -3.863, 10441.019, 330.945, 52767.852 23/01/16,09:57:52,09,08,1, 11.9,1,1, -3.863, 10440.986, 330.908, 52767.866 23/01/16,09:57:52,10,08,1, 11.9,1,1, -3.863, 10440.999, 330.919, 52767.882 23/01/16,09:57:52,11,08,1, 11.9,1,1, -3.863, 10441.009, 330.910, 52767.862 23/01/16,09:57:52,12,08,1, 11.9,1,1, -3.863, 10441.003, 330.859, 52767.804 23/01/16,09:57:52,13,08,1, 11.9,1,1, -3.863, 10441.007, 330.864, 52767.888 23/01/16,09:57:52,14,08,1, 11.9,1,1, -3.863, 10441.005, 330.892, 52767.866 23/01/16,09:57:52,15,08,1, 11.9,1,1, -3.863, 10440.996, 330.867, 52767.849 23/01/16,09:57:52,16,08,1, 11.9,1,1, -3.863, 10440.979, 330.872, 52767.852 23/01/16,09:57:52,17,08,1, 11.9,1,1, -3.863, 10440.987, 330.880, 52767.880 23/01/16,09:57:52,18,08,1, 11.9,1,1, -3.863, 10440.998, 330.853, 52767.862 23/01/16,09:57:52,19,08,1, 11.9,1,1, -3.863, 10440.987, 330.834, 52767.813 23/01/16,09:57:53,00,08,1, 11.9,1,1, -3.865, 10440.985, 330.834, 52767.813 23/01/16,09:57:53,01,08,1, 11.9,1,1, -3.865, 10440.968, 330.827, 52767.827 23/01/16,09:57:53,02,08,1, 11.9,1,1, -3.865, 10440.956, 330.802, 52767.805 23/01/16,09:57:53,03,08,1, 11.9,1,1, -3.865, 10440.956, 330.829, 52767.780 23/01/16,09:57:53,04,08,1, 11.9,1,1, -3.865, 10440.944, 330.818, 52767.870 23/01/16,09:57:53,05,08,1, 11.9,1,1, -3.865, 10440.964, 330.812, 52767.829 23/01/16,09:57:53,06,08,1, 11.9,1,1, -3.865, 10440.965, 330.823, 52767.871 23/01/16,09:57:53,07,08,1, 11.9,1,1, -3.865, 10440.977, 330.773, 52767.801 23/01/16,09:57:53,08,08,1, 11.9,1,1, -3.865, 10440.956, 330.770, 52767.817 23/01/16,09:57:53,09,08,1, 11.9,1,1, -3.865, 10440.949, 330.787, 52767.840 23/01/16,09:57:53,10,08,1, 11.9,1,1, -3.865, 10440.964, 330.783, 52767.835 23/01/16,09:57:53,11,08,1, 11.9,1,1, -3.865, 10440.941, 330.756, 52767.820 23/01/16,09:57:53,12,08,1, 11.9,1,1, -3.865, 10440.943, 330.786, 52767.836 23/01/16,09:57:53,13,08,1, 11.9,1,1, -3.865, 10440.909, 330.796, 52767.833 23/01/16,09:57:53,14,08,1, 11.9,1,1, -3.865, 10440.962, 330.738, 52767.952 23/01/16,09:57:53,15,08,1, 11.9,1,1, -3.865, 10440.942, 330.779, 52767.806 23/01/16,09:57:53,16,08,1, 11.9,1,1, -3.865, 10440.946, 330.718, 52767.761 23/01/16,09:57:53,17,08,1, 11.9,1,1, -3.865, 10440.940, 330.764, 52767.839 23/01/16,09:57:53,18,08,1, 11.9,1,1, -3.865, 10440.929, 330.718, 52767.818 23/01/16,09:57:53,19,08,1, 11.9,1,1, -3.865, 10440.921, 330.719, 52767.841 23/01/16,09:57:54,00,08,1, 11.8,1,1, -3.867, 10440.918, 330.719, 52767.841 23/01/16,09:57:54,01,08,1, 11.8,1,1, -3.867, 10440.909, 330.718, 52767.819 23/01/16,09:57:54,02,08,1, 11.8,1,1, -3.867, 10440.906, 330.701, 52767.832 23/01/16,09:57:54,03,08,1, 11.8,1,1, -3.867, 10440.899, 330.702, 52767.813 23/01/16,09:57:54,04,08,1, 11.8,1,1, -3.867, 10440.916, 330.673, 52767.824 23/01/16,09:57:54,05,08,1, 11.8,1,1, -3.867, 10440.886, 330.687, 52767.795 23/01/16,09:57:54,06,08,1, 11.8,1,1, -3.867, 10440.866, 330.688, 52767.811 23/01/16,09:57:54,07,08,1, 11.8,1,1, -3.867, 10440.880, 330.681, 52767.785 23/01/16,09:57:54,08,08,1, 11.8,1,1, -3.867, 10440.874, 330.690, 52767.802 23/01/16,09:57:54,09,08,1, 11.8,1,1, -3.867, 10440.844, 330.663, 52767.781 23/01/16,09:57:54,10,08,1, 11.8,1,1, -3.867, 10440.864, 330.691, 52767.802 23/01/16,09:57:54,11,08,1, 11.8,1,1, -3.867, 10440.874, 330.657, 52767.823 23/01/16,09:57:54,12,08,1, 11.8,1,1, -3.867, 10440.862, 330.627, 52767.769 23/01/16,09:57:54,13,08,1, 11.8,1,1, -3.867, 10440.865, 330.659, 52767.823 23/01/16,09:57:54,14,08,1, 11.8,1,1, -3.867, 10440.864, 330.633, 52767.758 23/01/16,09:57:54,15,08,1, 11.8,1,1, -3.867, 10440.851, 330.679, 52767.811 23/01/16,09:57:54,16,08,1, 11.8,1,1, -3.867, 10440.868, 330.639, 52767.795 23/01/16,09:57:54,17,08,1, 11.8,1,1, -3.867, 10440.891, 330.606, 52767.585 23/01/16,09:57:54,18,08,1, 11.8,1,1, -3.867, 10440.834, 330.600, 52767.828 23/01/16,09:57:54,19,08,1, 11.8,1,1, -3.867, 10440.869, 330.615, 52767.641 23/01/16,09:57:55,00,08,1, 11.8,1,1, -3.862, 10440.868, 330.615, 52767.641 23/01/16,09:57:55,01,08,1, 11.8,1,1, -3.862, 10440.843, 330.627, 52767.817 23/01/16,09:57:55,02,08,1, 11.8,1,1, -3.862, 10440.810, 330.600, 52767.803 23/01/16,09:57:55,03,08,1, 11.8,1,1, -3.862, 10440.839, 330.595, 52767.808 23/01/16,09:57:55,04,08,1, 11.8,1,1, -3.862, 10440.851, 330.630, 52767.800 23/01/16,09:57:55,05,08,1, 11.8,1,1, -3.862, 10440.837, 330.617, 52767.780 23/01/16,09:57:55,06,08,1, 11.8,1,1, -3.862, 10440.833, 330.605, 52767.746 23/01/16,09:57:55,07,08,1, 11.8,1,1, -3.862, 10440.841, 330.589, 52767.767 23/01/16,09:57:55,08,08,1, 11.8,1,1, -3.862, 10440.812, 330.558, 52767.769 23/01/16,09:57:55,09,08,1, 11.8,1,1, -3.862, 10440.816, 330.575, 52767.774 23/01/16,09:57:55,10,08,1, 11.8,1,1, -3.862, 10440.825, 330.558, 52767.778 23/01/16,09:57:55,11,08,1, 11.8,1,1, -3.862, 10440.827, 330.583, 52767.793 23/01/16,09:57:55,12,08,1, 11.8,1,1, -3.862, 10440.808, 330.554, 52767.741 23/01/16,09:57:55,13,08,1, 11.8,1,1, -3.862, 10440.803, 330.555, 52767.777 23/01/16,09:57:55,14,08,1, 11.8,1,1, -3.862, 10440.784, 330.553, 52767.760 23/01/16,09:57:55,15,08,1, 11.8,1,1, -3.862, 10440.770, 330.552, 52767.721 23/01/16,09:57:55,16,08,1, 11.8,1,1, -3.862, 10440.797, 330.548, 52767.771 23/01/16,09:57:55,17,08,1, 11.8,1,1, -3.862, 10440.791, 330.516, 52767.729 23/01/16,09:57:55,18,08,1, 11.8,1,1, -3.862, 10440.790, 330.553, 52767.745 23/01/16,09:57:55,19,08,1, 11.8,1,1, -3.862, 10440.790, 330.541, 52767.728 23/01/16,09:57:56,00,08,1, 11.9,1,1, -3.867, 10440.785, 330.541, 52767.728 23/01/16,09:57:56,01,08,1, 11.9,1,1, -3.867, 10440.806, 330.538, 52767.729 23/01/16,09:57:56,02,08,1, 11.9,1,1, -3.867, 10440.799, 330.522, 52767.749 23/01/16,09:57:56,03,08,1, 11.9,1,1, -3.867, 10440.779, 330.522, 52767.735 23/01/16,09:57:56,04,08,1, 11.9,1,1, -3.867, 10440.755, 330.525, 52767.738 23/01/16,09:57:56,05,08,1, 11.9,1,1, -3.867, 10440.797, 330.543, 52767.710 23/01/16,09:57:56,06,08,1, 11.9,1,1, -3.867, 10440.799, 330.519, 52767.756 23/01/16,09:57:56,07,08,1, 11.9,1,1, -3.867, 10440.762, 330.470, 52767.727 23/01/16,09:57:56,08,08,1, 11.9,1,1, -3.867, 10440.768, 330.501, 52767.880 23/01/16,09:57:56,09,08,1, 11.9,1,1, -3.867, 10440.743, 330.497, 52767.697 23/01/16,09:57:56,10,08,1, 11.9,1,1, -3.867, 10440.742, 330.449, 52767.676 23/01/16,09:57:56,11,08,1, 11.9,1,1, -3.867, 10440.746, 330.489, 52767.701 23/01/16,09:57:56,12,08,1, 11.9,1,1, -3.867, 10440.741, 330.473, 52767.699 23/01/16,09:57:56,13,08,1, 11.9,1,1, -3.867, 10440.767, 330.482, 52767.692 23/01/16,09:57:56,14,08,1, 11.9,1,1, -3.867, 10440.767, 330.459, 52767.722 23/01/16,09:57:56,15,08,1, 11.9,1,1, -3.867, 10440.759, 330.464, 52767.725 23/01/16,09:57:56,16,08,1, 11.9,1,1, -3.867, 10440.755, 330.461, 52767.698 23/01/16,09:57:56,17,08,1, 11.9,1,1, -3.867, 10440.758, 330.469, 52767.659 23/01/16,09:57:56,18,08,1, 11.9,1,1, -3.867, 10440.747, 330.464, 52767.737 23/01/16,09:57:56,19,08,1, 11.9,1,1, -3.867, 10440.750, 330.465, 52767.669 23/01/16,09:57:57,00,08,1, 11.9,1,1, -3.867, 10440.743, 330.465, 52767.669 23/01/16,09:57:57,01,08,1, 11.9,1,1, -3.867, 10440.759, 330.436, 52767.705 23/01/16,09:57:57,02,08,1, 11.9,1,1, -3.867, 10440.760, 330.447, 52767.751 23/01/16,09:57:57,03,08,1, 11.9,1,1, -3.867, 10440.809, 330.482, 52767.815 23/01/16,09:57:57,04,08,1, 11.9,1,1, -3.867, 10440.770, 330.429, 52767.776 23/01/16,09:57:57,05,08,1, 11.9,1,1, -3.867, 10440.770, 330.448, 52767.844 23/01/16,09:57:57,06,08,1, 11.9,1,1, -3.867, 10440.743, 330.441, 52767.755 23/01/16,09:57:57,07,08,1, 11.9,1,1, -3.867, 10440.764, 330.455, 52767.817 23/01/16,09:57:57,08,08,1, 11.9,1,1, -3.867, 10440.761, 330.426, 52767.795 23/01/16,09:57:57,09,08,1, 11.9,1,1, -3.867, 10440.734, 330.423, 52767.684 23/01/16,09:57:57,10,08,1, 11.9,1,1, -3.867, 10440.761, 330.394, 52767.829 23/01/16,09:57:57,11,08,1, 11.9,1,1, -3.867, 10440.755, 330.388, 52767.779 23/01/16,09:57:57,12,08,1, 11.9,1,1, -3.867, 10440.772, 330.451, 52767.814 23/01/16,09:57:57,13,08,1, 11.9,1,1, -3.867, 10440.746, 330.413, 52767.825 23/01/16,09:57:57,14,08,1, 11.9,1,1, -3.867, 10440.751, 330.414, 52767.825 23/01/16,09:57:57,15,08,1, 11.9,1,1, -3.867, 10440.730, 330.398, 52767.814 23/01/16,09:57:57,16,08,1, 11.9,1,1, -3.867, 10440.734, 330.382, 52767.781 23/01/16,09:57:57,17,08,1, 11.9,1,1, -3.867, 10440.759, 330.392, 52767.823 23/01/16,09:57:57,18,08,1, 11.9,1,1, -3.867, 10440.741, 330.396, 52767.813 23/01/16,09:57:57,19,08,1, 11.9,1,1, -3.867, 10440.734, 330.401, 52767.780 23/01/16,09:57:58,00,08,1, 11.9,1,1, -3.867, 10440.726, 330.401, 52767.780 23/01/16,09:57:58,01,08,1, 11.9,1,1, -3.867, 10440.739, 330.364, 52767.775 23/01/16,09:57:58,02,08,1, 11.9,1,1, -3.867, 10440.714, 330.378, 52767.777 23/01/16,09:57:58,03,08,1, 11.9,1,1, -3.867, 10440.743, 330.348, 52767.782 23/01/16,09:57:58,04,08,1, 11.9,1,1, -3.867, 10440.728, 330.355, 52767.765 23/01/16,09:57:58,05,08,1, 11.9,1,1, -3.867, 10440.738, 330.365, 52767.772 23/01/16,09:57:58,06,08,1, 11.9,1,1, -3.867, 10440.732, 330.355, 52767.778 23/01/16,09:57:58,07,08,1, 11.9,1,1, -3.867, 10440.722, 330.363, 52767.740 23/01/16,09:57:58,08,08,1, 11.9,1,1, -3.867, 10440.713, 330.364, 52767.753 23/01/16,09:57:58,09,08,1, 11.9,1,1, -3.867, 10440.711, 330.347, 52767.774 23/01/16,09:57:58,10,08,1, 11.9,1,1, -3.867, 10440.722, 330.362, 52767.751 23/01/16,09:57:58,11,08,1, 11.9,1,1, -3.867, 10440.694, 330.366, 52767.744 23/01/16,09:57:58,12,08,1, 11.9,1,1, -3.867, 10440.717, 330.331, 52767.753 23/01/16,09:57:58,13,08,1, 11.9,1,1, -3.867, 10440.734, 330.315, 52767.757 23/01/16,09:57:58,14,08,1, 11.9,1,1, -3.867, 10440.729, 330.305, 52767.713 23/01/16,09:57:58,15,08,1, 11.9,1,1, -3.867, 10440.728, 330.329, 52767.725 23/01/16,09:57:58,16,08,1, 11.9,1,1, -3.867, 10440.724, 330.330, 52767.697 23/01/16,09:57:58,17,08,1, 11.9,1,1, -3.867, 10440.730, 330.347, 52767.754 23/01/16,09:57:58,18,08,1, 11.9,1,1, -3.867, 10440.703, 330.311, 52767.733 23/01/16,09:57:58,19,08,1, 11.9,1,1, -3.867, 10440.713, 330.334, 52767.758 23/01/16,09:57:59,00,08,1, 11.9,1,1, -3.864, 10440.710, 330.334, 52767.758 23/01/16,09:57:59,01,08,1, 11.9,1,1, -3.864, 10440.702, 330.285, 52767.704 23/01/16,09:57:59,02,08,1, 11.9,1,1, -3.864, 10440.698, 330.253, 52767.721 23/01/16,09:57:59,03,08,1, 11.9,1,1, -3.864, 10440.703, 330.277, 52767.688 23/01/16,09:57:59,04,08,1, 11.9,1,1, -3.864, 10440.704, 330.278, 52767.700 23/01/16,09:57:59,05,08,1, 11.9,1,1, -3.864, 10440.719, 330.267, 52767.706 23/01/16,09:57:59,06,08,1, 11.9,1,1, -3.864, 10440.696, 330.258, 52767.715 23/01/16,09:57:59,07,08,1, 11.9,1,1, -3.864, 10440.688, 330.281, 52767.720 23/01/16,09:57:59,08,08,1, 11.9,1,1, -3.864, 10440.687, 330.223, 52767.677 23/01/16,09:57:59,09,08,1, 11.9,1,1, -3.864, 10440.677, 330.252, 52767.704 23/01/16,09:57:59,10,08,1, 11.9,1,1, -3.864, 10440.701, 330.270, 52767.712 23/01/16,09:57:59,11,08,1, 11.9,1,1, -3.864, 10440.692, 330.231, 52767.673 23/01/16,09:57:59,12,08,1, 11.9,1,1, -3.864, 10440.720, 330.239, 52767.690 23/01/16,09:57:59,13,08,1, 11.9,1,1, -3.864, 10440.681, 330.251, 52767.751 23/01/16,09:57:59,14,08,1, 11.9,1,1, -3.864, 10440.685, 330.192, 52767.659 23/01/16,09:57:59,15,08,1, 11.9,1,1, -3.864, 10440.685, 330.231, 52767.693 23/01/16,09:57:59,16,08,1, 11.9,1,1, -3.864, 10440.687, 330.207, 52767.652 23/01/16,09:57:59,17,08,1, 11.9,1,1, -3.864, 10440.660, 330.213, 52767.709 23/01/16,09:57:59,18,08,1, 11.9,1,1, -3.864, 10440.699, 330.197, 52767.660 23/01/16,09:57:59,19,08,1, 11.9,1,1, -3.864, 10440.675, 330.204, 52767.695 23/01/16,09:58:00,00,09,1, 11.9,1,1, -3.864, 10440.668, 330.204, 52767.695 23/01/16,09:58:00,01,09,1, 11.9,1,1, -3.864, 10440.661, 330.166, 52767.638 23/01/16,09:58:00,02,09,1, 11.9,1,1, -3.864, 10440.669, 330.172, 52767.557 23/01/16,09:58:00,03,09,1, 11.9,1,1, -3.864, 10440.647, 330.135, 52767.489 23/01/16,09:58:00,04,09,1, 11.9,1,1, -3.864, 10440.637, 330.150, 52767.526 23/01/16,09:58:00,05,09,1, 11.9,1,1, -3.864, 10440.647, 330.110, 52767.515 23/01/16,09:58:00,06,09,1, 11.9,1,1, -3.864, 10440.636, 330.140, 52767.486 23/01/16,09:58:00,07,09,1, 11.9,1,1, -3.864, 10440.658, 330.135, 52767.526 23/01/16,09:58:00,08,09,1, 11.9,1,1, -3.864, 10440.658, 330.115, 52767.488 23/01/16,09:58:00,09,09,1, 11.9,1,1, -3.864, 10440.667, 330.112, 52767.490 23/01/16,09:58:00,10,09,1, 11.9,1,1, -3.864, 10440.657, 330.128, 52767.481 23/01/16,09:58:00,11,09,1, 11.9,1,1, -3.864, 10440.637, 330.075, 52767.458 23/01/16,09:58:00,12,09,1, 11.9,1,1, -3.864, 10440.663, 330.104, 52767.490 23/01/16,09:58:00,13,09,1, 11.9,1,1, -3.864, 10440.611, 330.060, 52767.463 23/01/16,09:58:00,14,09,1, 11.9,1,1, -3.864, 10440.624, 330.030, 52767.466 23/01/16,09:58:00,15,09,1, 11.9,1,1, -3.864, 10440.648, 330.064, 52767.491 23/01/16,09:58:00,16,09,1, 11.9,1,1, -3.864, 10440.614, 330.050, 52767.597 23/01/16,09:58:00,17,09,1, 11.9,1,1, -3.864, 10440.606, 330.070, 52767.504 23/01/16,09:58:00,18,09,1, 11.9,1,1, -3.864, 10440.607, 330.020, 52767.467 23/01/16,09:58:00,19,09,1, 11.9,1,1, -3.864, 10440.603, 330.000, 52767.438 23/01/16,09:58:01,00,09,1, 11.8,1,1, -3.866, 10440.601, 330.000, 52767.438 23/01/16,09:58:01,01,09,1, 11.8,1,1, -3.866, 10440.597, 329.985, 52767.408 23/01/16,09:58:01,02,09,1, 11.8,1,1, -3.866, 10440.637, 330.002, 52767.446 23/01/16,09:58:01,03,09,1, 11.8,1,1, -3.866, 10440.609, 330.026, 52767.451 23/01/16,09:58:01,04,09,1, 11.8,1,1, -3.866, 10440.629, 330.000, 52767.449 23/01/16,09:58:01,05,09,1, 11.8,1,1, -3.866, 10440.601, 329.978, 52767.414 23/01/16,09:58:01,06,09,1, 11.8,1,1, -3.866, 10440.618, 329.971, 52767.446 23/01/16,09:58:01,07,09,1, 11.8,1,1, -3.866, 10440.606, 329.990, 52767.461 23/01/16,09:58:01,08,09,1, 11.8,1,1, -3.866, 10440.612, 330.006, 52767.483 23/01/16,09:58:01,09,09,1, 11.8,1,1, -3.866, 10440.583, 329.961, 52767.414 23/01/16,09:58:01,10,09,1, 11.8,1,1, -3.866, 10440.613, 329.972, 52767.435 23/01/16,09:58:01,11,09,1, 11.8,1,1, -3.866, 10440.587, 329.950, 52767.400 23/01/16,09:58:01,12,09,1, 11.8,1,1, -3.866, 10440.605, 329.935, 52767.435 23/01/16,09:58:01,13,09,1, 11.8,1,1, -3.866, 10440.595, 329.958, 52767.391 23/01/16,09:58:01,14,09,1, 11.8,1,1, -3.866, 10440.599, 329.902, 52767.369 23/01/16,09:58:01,15,09,1, 11.8,1,1, -3.866, 10440.610, 329.978, 52767.395 23/01/16,09:58:01,16,09,1, 11.8,1,1, -3.866, 10440.588, 329.915, 52767.384 23/01/16,09:58:01,17,09,1, 11.8,1,1, -3.866, 10440.600, 329.908, 52767.390 23/01/16,09:58:01,18,09,1, 11.8,1,1, -3.866, 10440.584, 329.902, 52767.361 23/01/16,09:58:01,19,09,1, 11.8,1,1, -3.866, 10440.579, 329.869, 52767.386 23/01/16,09:58:02,00,09,1, 11.9,1,1, -3.869, 10440.576, 329.869, 52767.386 23/01/16,09:58:02,01,09,1, 11.9,1,1, -3.869, 10440.577, 329.866, 52767.408 23/01/16,09:58:02,02,09,1, 11.9,1,1, -3.869, 10440.583, 329.877, 52767.386 23/01/16,09:58:02,03,09,1, 11.9,1,1, -3.869, 10440.610, 329.903, 52767.416 23/01/16,09:58:02,04,09,1, 11.9,1,1, -3.869, 10440.570, 329.837, 52767.355 23/01/16,09:58:02,05,09,1, 11.9,1,1, -3.869, 10440.582, 329.837, 52767.393 23/01/16,09:58:02,06,09,1, 11.9,1,1, -3.869, 10440.570, 329.842, 52767.372 23/01/16,09:58:02,07,09,1, 11.9,1,1, -3.869, 10440.554, 329.811, 52767.340 23/01/16,09:58:02,08,09,1, 11.9,1,1, -3.869, 10440.568, 329.830, 52767.340 23/01/16,09:58:02,09,09,1, 11.9,1,1, -3.869, 10440.576, 329.865, 52767.401 23/01/16,09:58:02,10,09,1, 11.9,1,1, -3.869, 10440.557, 329.818, 52767.355 23/01/16,09:58:02,11,09,1, 11.9,1,1, -3.869, 10440.566, 329.835, 52767.352 23/01/16,09:58:02,12,09,1, 11.9,1,1, -3.869, 10440.537, 329.803, 52767.329 23/01/16,09:58:02,13,09,1, 11.9,1,1, -3.869, 10440.575, 329.843, 52767.354 23/01/16,09:58:02,14,09,1, 11.9,1,1, -3.869, 10440.554, 329.819, 52767.349 23/01/16,09:58:02,15,09,1, 11.9,1,1, -3.869, 10440.575, 329.797, 52767.333 23/01/16,09:58:02,16,09,1, 11.9,1,1, -3.869, 10440.572, 329.806, 52767.347 23/01/16,09:58:02,17,09,1, 11.9,1,1, -3.869, 10440.565, 329.786, 52767.316 23/01/16,09:58:02,18,09,1, 11.9,1,1, -3.869, 10440.539, 329.783, 52767.303 23/01/16,09:58:02,19,09,1, 11.9,1,1, -3.869, 10440.531, 329.779, 52767.329 23/01/16,09:58:03,00,11,1, 11.9,1,1, -3.869, 10440.526, 329.779, 52767.329 23/01/16,09:58:03,01,11,1, 11.9,1,1, -3.869, 10440.530, 329.732, 52767.298 23/01/16,09:58:03,02,11,1, 11.9,1,1, -3.869, 10440.540, 329.735, 52767.387 23/01/16,09:58:03,03,11,1, 11.9,1,1, -3.869, 10440.529, 329.709, 52767.326 23/01/16,09:58:03,04,11,1, 11.9,1,1, -3.869, 10440.541, 329.734, 52767.348 23/01/16,09:58:03,05,11,1, 11.9,1,1, -3.869, 10440.553, 329.736, 52767.349 23/01/16,09:58:03,06,11,1, 11.9,1,1, -3.869, 10440.537, 329.703, 52767.316 23/01/16,09:58:03,07,11,1, 11.9,1,1, -3.869, 10440.561, 329.726, 52767.313 23/01/16,09:58:03,08,11,1, 11.9,1,1, -3.869, 10440.519, 329.687, 52767.286 23/01/16,09:58:03,09,11,1, 11.9,1,1, -3.869, 10440.567, 329.735, 52767.327 23/01/16,09:58:03,10,11,1, 11.9,1,1, -3.869, 10440.545, 329.670, 52767.294 23/01/16,09:58:03,11,11,1, 11.9,1,1, -3.869, 10440.543, 329.682, 52767.305 23/01/16,09:58:03,12,11,1, 11.9,1,1, -3.869, 10440.533, 329.660, 52767.280 23/01/16,09:58:03,13,11,1, 11.9,1,1, -3.869, 10440.548, 329.699, 52767.298 23/01/16,09:58:03,14,11,1, 11.9,1,1, -3.869, 10440.535, 329.621, 52767.211 23/01/16,09:58:03,15,11,1, 11.9,1,1, -3.869, 10440.526, 329.665, 52767.266 23/01/16,09:58:03,16,11,1, 11.9,1,1, -3.869, 10440.509, 329.623, 52767.228 23/01/16,09:58:03,17,11,1, 11.9,1,1, -3.869, 10440.555, 329.621, 52767.221 23/01/16,09:58:03,18,11,1, 11.9,1,1, -3.869, 10440.538, 329.632, 52767.265 23/01/16,09:58:03,19,11,1, 11.9,1,1, -3.869, 10440.516, 329.638, 52767.276 23/01/16,09:58:04,00,10,1, 11.9,1,1, -3.864, 10440.509, 329.638, 52767.276 23/01/16,09:58:04,01,10,1, 11.9,1,1, -3.864, 10440.525, 329.634, 52767.249 23/01/16,09:58:04,02,10,1, 11.9,1,1, -3.864, 10440.536, 329.626, 52767.265 23/01/16,09:58:04,03,10,1, 11.9,1,1, -3.864, 10440.519, 329.588, 52767.218 23/01/16,09:58:04,04,10,1, 11.9,1,1, -3.864, 10440.532, 329.611, 52767.270 23/01/16,09:58:04,05,10,1, 11.9,1,1, -3.864, 10440.521, 329.570, 52767.223 23/01/16,09:58:04,06,10,1, 11.9,1,1, -3.864, 10440.522, 329.607, 52767.247 23/01/16,09:58:04,07,10,1, 11.9,1,1, -3.864, 10440.526, 329.574, 52767.383 23/01/16,09:58:04,08,10,1, 11.9,1,1, -3.864, 10440.516, 329.541, 52767.145 23/01/16,09:58:04,09,10,1, 11.9,1,1, -3.864, 10440.539, 329.599, 52767.207 23/01/16,09:58:04,10,10,1, 11.9,1,1, -3.864, 10440.516, 329.545, 52767.203 23/01/16,09:58:04,11,10,1, 11.9,1,1, -3.864, 10440.538, 329.588, 52767.221 23/01/16,09:58:04,12,10,1, 11.9,1,1, -3.864, 10440.532, 329.586, 52767.213 23/01/16,09:58:04,13,10,1, 11.9,1,1, -3.864, 10440.519, 329.557, 52767.258 23/01/16,09:58:04,14,10,1, 11.9,1,1, -3.864, 10440.506, 329.561, 52767.197 23/01/16,09:58:04,15,10,1, 11.9,1,1, -3.864, 10440.500, 329.524, 52767.193 23/01/16,09:58:04,16,10,1, 11.9,1,1, -3.864, 10440.525, 329.534, 52767.179 23/01/16,09:58:04,17,10,1, 11.9,1,1, -3.864, 10440.516, 329.544, 52767.220 23/01/16,09:58:04,18,10,1, 11.9,1,1, -3.864, 10440.484, 329.524, 52767.217 23/01/16,09:58:04,19,10,1, 11.9,1,1, -3.864, 10440.518, 329.516, 52767.189 23/01/16,09:58:05,00,09,1, 11.9,1,1, -3.865, 10440.509, 329.516, 52767.189 23/01/16,09:58:05,01,09,1, 11.9,1,1, -3.865, 10440.501, 329.515, 52767.190 23/01/16,09:58:05,02,09,1, 11.9,1,1, -3.865, 10440.513, 329.471, 52767.013 23/01/16,09:58:05,03,09,1, 11.9,1,1, -3.865, 10440.489, 329.510, 52767.167 23/01/16,09:58:05,04,09,1, 11.9,1,1, -3.865, 10440.478, 329.492, 52767.229 23/01/16,09:58:05,05,09,1, 11.9,1,1, -3.865, 10440.493, 329.486, 52767.144 23/01/16,09:58:05,06,09,1, 11.9,1,1, -3.865, 10440.497, 329.468, 52767.161 23/01/16,09:58:05,07,09,1, 11.9,1,1, -3.865, 10440.502, 329.510, 52767.171 23/01/16,09:58:05,08,09,1, 11.9,1,1, -3.865, 10440.498, 329.467, 52767.117 23/01/16,09:58:05,09,09,1, 11.9,1,1, -3.865, 10440.509, 329.493, 52767.197 23/01/16,09:58:05,10,09,1, 11.9,1,1, -3.865, 10440.495, 329.496, 52767.164 23/01/16,09:58:05,11,09,1, 11.9,1,1, -3.865, 10440.505, 329.470, 52767.165 23/01/16,09:58:05,12,09,1, 11.9,1,1, -3.865, 10440.521, 329.499, 52767.154 23/01/16,09:58:05,13,09,1, 11.9,1,1, -3.865, 10440.496, 329.447, 52767.125 23/01/16,09:58:05,14,09,1, 11.9,1,1, -3.865, 10440.540, 329.508, 52767.132 23/01/16,09:58:05,15,09,1, 11.9,1,1, -3.865, 10440.512, 329.472, 52767.119 23/01/16,09:58:05,16,09,1, 11.9,1,1, -3.865, 10440.535, 329.481, 52767.151 23/01/16,09:58:05,17,09,1, 11.9,1,1, -3.865, 10440.524, 329.444, 52767.125 23/01/16,09:58:05,18,09,1, 11.9,1,1, -3.865, 10440.526, 329.470, 52767.131 23/01/16,09:58:05,19,09,1, 11.9,1,1, -3.865, 10440.525, 329.465, 52767.142 23/01/16,09:58:06,00,09,1, 11.9,1,1, -3.864, 10440.518, 329.465, 52767.142 23/01/16,09:58:06,01,09,1, 11.9,1,1, -3.864, 10440.544, 329.451, 52767.098 23/01/16,09:58:06,02,09,1, 11.9,1,1, -3.864, 10440.509, 329.459, 52767.139 23/01/16,09:58:06,03,09,1, 11.9,1,1, -3.864, 10440.539, 329.428, 52767.128 23/01/16,09:58:06,04,09,1, 11.9,1,1, -3.864, 10440.545, 329.451, 52767.171 23/01/16,09:58:06,05,09,1, 11.9,1,1, -3.864, 10440.514, 329.422, 52767.096 23/01/16,09:58:06,06,09,1, 11.9,1,1, -3.864, 10440.531, 329.444, 52767.163 23/01/16,09:58:06,07,09,1, 11.9,1,1, -3.864, 10440.538, 329.408, 52767.142 23/01/16,09:58:06,08,09,1, 11.9,1,1, -3.864, 10440.575, 329.416, 52767.122 23/01/16,09:58:06,09,09,1, 11.9,1,1, -3.864, 10440.563, 329.439, 52767.118 23/01/16,09:58:06,10,09,1, 11.9,1,1, -3.864, 10440.546, 329.409, 52767.074 23/01/16,09:58:06,11,09,1, 11.9,1,1, -3.864, 10440.558, 329.394, 52767.098 23/01/16,09:58:06,12,09,1, 11.9,1,1, -3.864, 10440.566, 329.456, 52767.145 23/01/16,09:58:06,13,09,1, 11.9,1,1, -3.864, 10440.575, 329.445, 52767.126 23/01/16,09:58:06,14,09,1, 11.9,1,1, -3.864, 10440.561, 329.437, 52767.091 23/01/16,09:58:06,15,09,1, 11.9,1,1, -3.864, 10440.580, 329.434, 52767.111 23/01/16,09:58:06,16,09,1, 11.9,1,1, -3.864, 10440.592, 329.434, 52767.091 23/01/16,09:58:06,17,09,1, 11.9,1,1, -3.864, 10440.578, 329.367, 52767.051 23/01/16,09:58:06,18,09,1, 11.9,1,1, -3.864, 10440.577, 329.431, 52767.101 23/01/16,09:58:06,19,09,1, 11.9,1,1, -3.864, 10440.586, 329.403, 52767.096 23/01/16,09:58:07,00,09,1, 11.9,1,1, -3.865, 10440.584, 329.403, 52767.096 23/01/16,09:58:07,01,09,1, 11.9,1,1, -3.865, 10440.622, 329.397, 52767.094 23/01/16,09:58:07,02,09,1, 11.9,1,1, -3.865, 10440.598, 329.388, 52767.101 23/01/16,09:58:07,03,09,1, 11.9,1,1, -3.865, 10440.616, 329.412, 52767.093 23/01/16,09:58:07,04,09,1, 11.9,1,1, -3.865, 10440.585, 329.384, 52767.169 23/01/16,09:58:07,05,09,1, 11.9,1,1, -3.865, 10440.591, 329.391, 52767.065 23/01/16,09:58:07,06,09,1, 11.9,1,1, -3.865, 10440.606, 329.406, 52767.071 23/01/16,09:58:07,07,09,1, 11.9,1,1, -3.865, 10440.608, 329.413, 52767.050 23/01/16,09:58:07,08,09,1, 11.9,1,1, -3.865, 10440.624, 329.379, 52767.067 23/01/16,09:58:07,09,09,1, 11.9,1,1, -3.865, 10440.624, 329.363, 52767.054 23/01/16,09:58:07,10,09,1, 11.9,1,1, -3.865, 10440.614, 329.338, 52767.018 23/01/16,09:58:07,11,09,1, 11.9,1,1, -3.865, 10440.654, 329.380, 52767.052 23/01/16,09:58:07,12,09,1, 11.9,1,1, -3.865, 10440.642, 329.363, 52767.025 23/01/16,09:58:07,13,09,1, 11.9,1,1, -3.865, 10440.641, 329.363, 52767.037 23/01/16,09:58:07,14,09,1, 11.9,1,1, -3.865, 10440.670, 329.358, 52767.058 23/01/16,09:58:07,15,09,1, 11.9,1,1, -3.865, 10440.649, 329.328, 52767.011 23/01/16,09:58:07,16,09,1, 11.9,1,1, -3.865, 10440.685, 329.368, 52767.050 23/01/16,09:58:07,17,09,1, 11.9,1,1, -3.865, 10440.673, 329.352, 52767.003 23/01/16,09:58:07,18,09,1, 11.9,1,1, -3.865, 10440.670, 329.318, 52767.019 23/01/16,09:58:07,19,09,1, 11.9,1,1, -3.865, 10440.679, 329.345, 52767.040 23/01/16,09:58:08,00,09,1, 11.8,1,1, -3.866, 10440.676, 329.345, 52767.040 23/01/16,09:58:08,01,09,1, 11.8,1,1, -3.866, 10440.723, 329.340, 52767.069 23/01/16,09:58:08,02,09,1, 11.8,1,1, -3.866, 10440.718, 329.323, 52767.031 23/01/16,09:58:08,03,09,1, 11.8,1,1, -3.866, 10440.722, 329.328, 52767.029 23/01/16,09:58:08,04,09,1, 11.8,1,1, -3.866, 10440.722, 329.317, 52766.998 23/01/16,09:58:08,05,09,1, 11.8,1,1, -3.866, 10440.752, 329.339, 52767.014 23/01/16,09:58:08,06,09,1, 11.8,1,1, -3.866, 10440.747, 329.302, 52767.014 23/01/16,09:58:08,07,09,1, 11.8,1,1, -3.866, 10440.736, 329.322, 52767.015 23/01/16,09:58:08,08,09,1, 11.8,1,1, -3.866, 10440.739, 329.308, 52766.977 23/01/16,09:58:08,09,09,1, 11.8,1,1, -3.866, 10440.754, 329.292, 52766.955 23/01/16,09:58:08,10,09,1, 11.8,1,1, -3.866, 10440.752, 329.311, 52766.976 23/01/16,09:58:08,11,09,1, 11.8,1,1, -3.866, 10440.749, 329.299, 52766.980 23/01/16,09:58:08,12,09,1, 11.8,1,1, -3.866, 10440.762, 329.312, 52767.012 23/01/16,09:58:08,13,09,1, 11.8,1,1, -3.866, 10440.750, 329.269, 52767.040 23/01/16,09:58:08,14,09,1, 11.8,1,1, -3.866, 10440.759, 329.263, 52766.964 23/01/16,09:58:08,15,09,1, 11.8,1,1, -3.866, 10440.788, 329.274, 52766.981 23/01/16,09:58:08,16,09,1, 11.8,1,1, -3.866, 10440.784, 329.276, 52766.960 23/01/16,09:58:08,17,09,1, 11.8,1,1, -3.866, 10440.784, 329.259, 52766.966 23/01/16,09:58:08,18,09,1, 11.8,1,1, -3.866, 10440.805, 329.225, 52766.956 23/01/16,09:58:08,19,09,1, 11.8,1,1, -3.866, 10440.772, 329.244, 52766.989 23/01/16,09:58:09,00,09,1, 11.9,1,1, -3.864, 10440.768, 329.244, 52766.989 23/01/16,09:58:09,01,09,1, 11.9,1,1, -3.864, 10440.824, 329.218, 52766.965 23/01/16,09:58:09,02,09,1, 11.9,1,1, -3.864, 10440.814, 329.201, 52766.927 23/01/16,09:58:09,03,09,1, 11.9,1,1, -3.864, 10440.824, 329.187, 52766.929 23/01/16,09:58:09,04,09,1, 11.9,1,1, -3.864, 10440.846, 329.209, 52766.944 23/01/16,09:58:09,05,09,1, 11.9,1,1, -3.864, 10440.834, 329.196, 52766.943 23/01/16,09:58:09,06,09,1, 11.9,1,1, -3.864, 10440.845, 329.170, 52766.915 23/01/16,09:58:09,07,09,1, 11.9,1,1, -3.864, 10440.850, 329.184, 52766.928 23/01/16,09:58:09,08,09,1, 11.9,1,1, -3.864, 10440.872, 329.196, 52766.923 23/01/16,09:58:09,09,09,1, 11.9,1,1, -3.864, 10440.879, 329.182, 52766.937 23/01/16,09:58:09,10,09,1, 11.9,1,1, -3.864, 10440.871, 329.171, 52766.917 23/01/16,09:58:09,11,09,1, 11.9,1,1, -3.864, 10440.880, 329.146, 52766.894 23/01/16,09:58:09,12,09,1, 11.9,1,1, -3.864, 10440.870, 329.172, 52766.899 23/01/16,09:58:09,13,09,1, 11.9,1,1, -3.864, 10440.887, 329.147, 52766.908 23/01/16,09:58:09,14,09,1, 11.9,1,1, -3.864, 10440.926, 329.139, 52766.900 23/01/16,09:58:09,15,09,1, 11.9,1,1, -3.864, 10440.918, 329.141, 52766.899 23/01/16,09:58:09,16,09,1, 11.9,1,1, -3.864, 10440.918, 329.133, 52766.874 23/01/16,09:58:09,17,09,1, 11.9,1,1, -3.864, 10440.949, 329.112, 52766.898 23/01/16,09:58:09,18,09,1, 11.9,1,1, -3.864, 10440.909, 329.127, 52766.892 23/01/16,09:58:09,19,09,1, 11.9,1,1, -3.864, 10440.956, 329.110, 52766.870 23/01/16,09:58:10,00,09,1, 11.9,1,1, -3.867, 10440.952, 329.110, 52766.870 23/01/16,09:58:10,01,09,1, 11.9,1,1, -3.867, 10440.959, 329.108, 52766.899 23/01/16,09:58:10,02,09,1, 11.9,1,1, -3.867, 10440.978, 329.100, 52766.876 23/01/16,09:58:10,03,09,1, 11.9,1,1, -3.867, 10440.966, 329.122, 52766.903 23/01/16,09:58:10,04,09,1, 11.9,1,1, -3.867, 10440.991, 329.100, 52766.916 23/01/16,09:58:10,05,09,1, 11.9,1,1, -3.867, 10440.980, 329.084, 52766.862 23/01/16,09:58:10,06,09,1, 11.9,1,1, -3.867, 10440.983, 329.079, 52766.856 23/01/16,09:58:10,07,09,1, 11.9,1,1, -3.867, 10441.005, 329.091, 52766.861 23/01/16,09:58:10,08,09,1, 11.9,1,1, -3.867, 10441.021, 329.070, 52766.856 23/01/16,09:58:10,09,09,1, 11.9,1,1, -3.867, 10440.990, 329.075, 52766.705 23/01/16,09:58:10,10,09,1, 11.9,1,1, -3.867, 10441.058, 329.041, 52766.835 23/01/16,09:58:10,11,09,1, 11.9,1,1, -3.867, 10441.058, 329.058, 52766.812 23/01/16,09:58:10,12,09,1, 11.9,1,1, -3.867, 10441.037, 329.027, 52766.796 23/01/16,09:58:10,13,09,1, 11.9,1,1, -3.867, 10441.092, 329.011, 52766.816 23/01/16,09:58:10,14,09,1, 11.9,1,1, -3.867, 10441.100, 329.028, 52766.823 23/01/16,09:58:10,15,09,1, 11.9,1,1, -3.867, 10441.083, 329.010, 52766.836 23/01/16,09:58:10,16,09,1, 11.9,1,1, -3.867, 10441.078, 329.004, 52766.803 23/01/16,09:58:10,17,09,1, 11.9,1,1, -3.867, 10441.101, 328.994, 52766.813 23/01/16,09:58:10,18,09,1, 11.9,1,1, -3.867, 10441.095, 328.984, 52766.766 23/01/16,09:58:10,19,09,1, 11.9,1,1, -3.867, 10441.130, 328.993, 52766.782 23/01/16,09:58:11,00,09,1, 11.9,1,1, -3.862, 10441.127, 328.993, 52766.782 23/01/16,09:58:11,01,09,1, 11.9,1,1, -3.862, 10441.128, 328.979, 52766.785 23/01/16,09:58:11,02,09,1, 11.9,1,1, -3.862, 10441.133, 328.914, 52766.773 23/01/16,09:58:11,03,09,1, 11.9,1,1, -3.862, 10441.157, 328.989, 52766.872 23/01/16,09:58:11,04,09,1, 11.9,1,1, -3.862, 10441.196, 328.935, 52766.765 23/01/16,09:58:11,05,09,1, 11.9,1,1, -3.862, 10441.200, 328.938, 52766.774 23/01/16,09:58:11,06,09,1, 11.9,1,1, -3.862, 10441.228, 328.918, 52766.763 23/01/16,09:58:11,07,09,1, 11.9,1,1, -3.862, 10441.208, 328.915, 52766.759 23/01/16,09:58:11,08,09,1, 11.9,1,1, -3.862, 10441.205, 328.869, 52766.729 23/01/16,09:58:11,09,09,1, 11.9,1,1, -3.862, 10441.250, 328.920, 52766.747 23/01/16,09:58:11,10,09,1, 11.9,1,1, -3.862, 10441.266, 328.891, 52766.729 23/01/16,09:58:11,11,09,1, 11.9,1,1, -3.862, 10441.260, 328.873, 52766.724 23/01/16,09:58:11,12,09,1, 11.9,1,1, -3.862, 10441.279, 328.898, 52766.738 23/01/16,09:58:11,13,09,1, 11.9,1,1, -3.862, 10441.297, 328.887, 52766.727 23/01/16,09:58:11,14,09,1, 11.9,1,1, -3.862, 10441.299, 328.810, 52766.700 23/01/16,09:58:11,15,09,1, 11.9,1,1, -3.862, 10441.315, 328.851, 52766.705 23/01/16,09:58:11,16,09,1, 11.9,1,1, -3.862, 10441.367, 328.851, 52766.698 23/01/16,09:58:11,17,09,1, 11.9,1,1, -3.862, 10441.373, 328.834, 52766.702 23/01/16,09:58:11,18,09,1, 11.9,1,1, -3.862, 10441.369, 328.825, 52766.710 23/01/16,09:58:11,19,09,1, 11.9,1,1, -3.862, 10441.385, 328.776, 52766.695 23/01/16,09:58:12,00,09,1, 11.9,1,1, -3.864, 10441.377, 328.776, 52766.695 23/01/16,09:58:12,01,09,1, 11.9,1,1, -3.864, 10441.377, 328.762, 52766.659 23/01/16,09:58:12,02,09,1, 11.9,1,1, -3.864, 10441.418, 328.749, 52766.664 23/01/16,09:58:12,03,09,1, 11.9,1,1, -3.864, 10441.417, 328.746, 52766.631 23/01/16,09:58:12,04,09,1, 11.9,1,1, -3.864, 10441.415, 328.751, 52766.655 23/01/16,09:58:12,05,09,1, 11.9,1,1, -3.864, 10441.442, 328.703, 52766.626 23/01/16,09:58:12,06,09,1, 11.9,1,1, -3.864, 10441.454, 328.726, 52766.590 23/01/16,09:58:12,07,09,1, 11.9,1,1, -3.864, 10441.485, 328.725, 52766.642 23/01/16,09:58:12,08,09,1, 11.9,1,1, -3.864, 10441.489, 328.688, 52766.611 23/01/16,09:58:12,09,09,1, 11.9,1,1, -3.864, 10441.495, 328.678, 52766.537 23/01/16,09:58:12,10,09,1, 11.9,1,1, -3.864, 10441.538, 328.692, 52766.577 23/01/16,09:58:12,11,09,1, 11.9,1,1, -3.864, 10441.537, 328.667, 52766.591 23/01/16,09:58:12,12,09,1, 11.9,1,1, -3.864, 10441.576, 328.652, 52766.581 23/01/16,09:58:12,13,09,1, 11.9,1,1, -3.864, 10441.582, 328.638, 52766.570 23/01/16,09:58:12,14,09,1, 11.9,1,1, -3.864, 10441.576, 328.634, 52766.527 23/01/16,09:58:12,15,09,1, 11.9,1,1, -3.864, 10441.581, 328.600, 52766.560 23/01/16,09:58:12,16,09,1, 11.9,1,1, -3.864, 10441.619, 328.586, 52766.491 23/01/16,09:58:12,17,09,1, 11.9,1,1, -3.864, 10441.619, 328.554, 52766.507 23/01/16,09:58:12,18,09,1, 11.9,1,1, -3.864, 10441.651, 328.562, 52766.546 23/01/16,09:58:12,19,09,1, 11.9,1,1, -3.864, 10441.652, 328.567, 52766.529 23/01/16,09:58:13,00,09,1, 11.9,1,1, -3.866, 10441.644, 328.567, 52766.529 23/01/16,09:58:13,01,09,1, 11.9,1,1, -3.866, 10441.681, 328.536, 52766.512 23/01/16,09:58:13,02,09,1, 11.9,1,1, -3.866, 10441.694, 328.514, 52766.521 23/01/16,09:58:13,03,09,1, 11.9,1,1, -3.866, 10441.729, 328.502, 52766.499 23/01/16,09:58:13,04,09,1, 11.9,1,1, -3.866, 10441.728, 328.480, 52766.489 23/01/16,09:58:13,05,09,1, 11.9,1,1, -3.866, 10441.762, 328.469, 52766.506 23/01/16,09:58:13,06,09,1, 11.9,1,1, -3.866, 10441.750, 328.445, 52766.460 23/01/16,09:58:13,07,09,1, 11.9,1,1, -3.866, 10441.772, 328.451, 52766.496 23/01/16,09:58:13,08,09,1, 11.9,1,1, -3.866, 10441.784, 328.422, 52766.446 23/01/16,09:58:13,09,09,1, 11.9,1,1, -3.866, 10441.815, 328.442, 52766.467 23/01/16,09:58:13,10,09,1, 11.9,1,1, -3.866, 10441.816, 328.416, 52766.454 23/01/16,09:58:13,11,09,1, 11.9,1,1, -3.866, 10441.854, 328.397, 52766.447 23/01/16,09:58:13,12,09,1, 11.9,1,1, -3.866, 10441.854, 328.357, 52766.439 23/01/16,09:58:13,13,09,1, 11.9,1,1, -3.866, 10441.859, 328.364, 52766.435 23/01/16,09:58:13,14,09,1, 11.9,1,1, -3.866, 10441.886, 328.344, 52766.420 23/01/16,09:58:13,15,09,1, 11.9,1,1, -3.866, 10441.914, 328.315, 52766.428 23/01/16,09:58:13,16,09,1, 11.9,1,1, -3.866, 10441.903, 328.341, 52766.435 23/01/16,09:58:13,17,09,1, 11.9,1,1, -3.866, 10441.928, 328.279, 52766.363 23/01/16,09:58:13,18,09,1, 11.9,1,1, -3.866, 10441.968, 328.318, 52766.415 23/01/16,09:58:13,19,09,1, 11.9,1,1, -3.866, 10441.955, 328.264, 52766.367 23/01/16,09:58:14,00,09,1, 11.9,1,1, -3.865, 10441.953, 328.264, 52766.367 23/01/16,09:58:14,01,09,1, 11.9,1,1, -3.865, 10441.968, 328.227, 52766.346 23/01/16,09:58:14,02,09,1, 11.9,1,1, -3.865, 10442.018, 328.245, 52766.371 23/01/16,09:58:14,03,09,1, 11.9,1,1, -3.865, 10442.035, 328.232, 52766.371 23/01/16,09:58:14,04,09,1, 11.9,1,1, -3.865, 10442.043, 328.237, 52766.364 23/01/16,09:58:14,05,09,1, 11.9,1,1, -3.865, 10442.060, 328.200, 52766.357 23/01/16,09:58:14,06,09,1, 11.9,1,1, -3.865, 10442.082, 328.164, 52766.344 23/01/16,09:58:14,07,09,1, 11.9,1,1, -3.865, 10442.088, 328.141, 52766.354 23/01/16,09:58:14,08,09,1, 11.9,1,1, -3.865, 10442.117, 328.165, 52766.319 23/01/16,09:58:14,09,09,1, 11.9,1,1, -3.865, 10442.110, 328.125, 52766.307 23/01/16,09:58:14,10,09,1, 11.9,1,1, -3.865, 10442.142, 328.095, 52766.305 23/01/16,09:58:14,11,09,1, 11.9,1,1, -3.865, 10442.166, 328.094, 52766.314 23/01/16,09:58:14,12,09,1, 11.9,1,1, -3.865, 10442.188, 328.073, 52766.303 23/01/16,09:58:14,13,09,1, 11.9,1,1, -3.865, 10442.190, 328.068, 52766.287 23/01/16,09:58:14,14,09,1, 11.9,1,1, -3.865, 10442.198, 328.076, 52766.309 23/01/16,09:58:14,15,09,1, 11.9,1,1, -3.865, 10442.228, 328.020, 52766.290 23/01/16,09:58:14,16,09,1, 11.9,1,1, -3.865, 10442.244, 328.019, 52766.301 23/01/16,09:58:14,17,09,1, 11.9,1,1, -3.865, 10442.266, 328.005, 52766.287 23/01/16,09:58:14,18,09,1, 11.9,1,1, -3.865, 10442.271, 327.973, 52766.274 23/01/16,09:58:14,19,09,1, 11.9,1,1, -3.865, 10442.289, 327.953, 52766.286 23/01/16,09:58:15,00,09,1, 11.9,1,1, -3.867, 10442.287, 327.953, 52766.286 23/01/16,09:58:15,01,09,1, 11.9,1,1, -3.867, 10442.319, 327.907, 52766.146 23/01/16,09:58:15,02,09,1, 11.9,1,1, -3.867, 10442.318, 327.909, 52766.278 23/01/16,09:58:15,03,09,1, 11.9,1,1, -3.867, 10442.347, 327.849, 52766.182 23/01/16,09:58:15,04,09,1, 11.9,1,1, -3.867, 10442.355, 327.875, 52766.225 23/01/16,09:58:15,05,09,1, 11.9,1,1, -3.867, 10442.388, 327.843, 52765.986 23/01/16,09:58:15,06,09,1, 11.9,1,1, -3.867, 10442.397, 327.866, 52766.226 23/01/16,09:58:15,07,09,1, 11.9,1,1, -3.867, 10442.416, 327.835, 52766.232 23/01/16,09:58:15,08,09,1, 11.9,1,1, -3.867, 10442.459, 327.820, 52766.227 23/01/16,09:58:15,09,09,1, 11.9,1,1, -3.867, 10442.493, 327.822, 52766.255 23/01/16,09:58:15,10,09,1, 11.9,1,1, -3.867, 10442.491, 327.776, 52766.212 23/01/16,09:58:15,11,09,1, 11.9,1,1, -3.867, 10442.524, 327.780, 52766.188 23/01/16,09:58:15,12,09,1, 11.9,1,1, -3.867, 10442.516, 327.712, 52766.194 23/01/16,09:58:15,13,09,1, 11.9,1,1, -3.867, 10442.560, 327.723, 52766.227 23/01/16,09:58:15,14,09,1, 11.9,1,1, -3.867, 10442.556, 327.710, 52766.215 23/01/16,09:58:15,15,09,1, 11.9,1,1, -3.867, 10442.587, 327.690, 52766.192 23/01/16,09:58:15,16,09,1, 11.9,1,1, -3.867, 10442.607, 327.699, 52766.201 23/01/16,09:58:15,17,09,1, 11.9,1,1, -3.867, 10442.578, 327.650, 52766.140 23/01/16,09:58:15,18,09,1, 11.9,1,1, -3.867, 10442.637, 327.661, 52766.149 23/01/16,09:58:15,19,09,1, 11.9,1,1, -3.867, 10442.657, 327.647, 52766.139 23/01/16,09:58:16,00,09,1, 11.9,1,1, -3.864, 10442.654, 327.647, 52766.139 23/01/16,09:58:16,01,09,1, 11.9,1,1, -3.864, 10442.703, 327.627, 52766.130 23/01/16,09:58:16,02,09,1, 11.9,1,1, -3.864, 10442.692, 327.557, 52766.100 23/01/16,09:58:16,03,09,1, 11.9,1,1, -3.864, 10442.736, 327.597, 52766.162 23/01/16,09:58:16,04,09,1, 11.9,1,1, -3.864, 10442.744, 327.536, 52766.110 23/01/16,09:58:16,05,09,1, 11.9,1,1, -3.864, 10442.760, 327.506, 52766.067 23/01/16,09:58:16,06,09,1, 11.9,1,1, -3.864, 10442.759, 327.472, 52766.094 23/01/16,09:58:16,07,09,1, 11.9,1,1, -3.864, 10442.782, 327.472, 52766.032 23/01/16,09:58:16,08,09,1, 11.9,1,1, -3.864, 10442.816, 327.483, 52766.114 23/01/16,09:58:16,09,09,1, 11.9,1,1, -3.864, 10442.816, 327.493, 52766.118 23/01/16,09:58:16,10,09,1, 11.9,1,1, -3.864, 10442.818, 327.409, 52766.062 23/01/16,09:58:16,11,09,1, 11.9,1,1, -3.864, 10442.861, 327.407, 52766.084 23/01/16,09:58:16,12,09,1, 11.9,1,1, -3.864, 10442.859, 327.367, 52766.035 23/01/16,09:58:16,13,09,1, 11.9,1,1, -3.864, 10442.875, 327.354, 52766.070 23/01/16,09:58:16,14,09,1, 11.9,1,1, -3.864, 10442.915, 327.387, 52766.099 23/01/16,09:58:16,15,09,1, 11.9,1,1, -3.864, 10442.931, 327.364, 52766.096 23/01/16,09:58:16,16,09,1, 11.9,1,1, -3.864, 10442.960, 327.320, 52766.052 23/01/16,09:58:16,17,09,1, 11.9,1,1, -3.864, 10442.962, 327.284, 52766.080 23/01/16,09:58:16,18,09,1, 11.9,1,1, -3.864, 10442.967, 327.266, 52766.017 23/01/16,09:58:16,19,09,1, 11.9,1,1, -3.864, 10442.994, 327.286, 52766.055 23/01/16,09:58:17,00,09,1, 11.9,1,1, -3.867, 10442.988, 327.286, 52766.055 23/01/16,09:58:17,01,09,1, 11.9,1,1, -3.867, 10443.041, 327.252, 52766.062 23/01/16,09:58:17,02,09,1, 11.9,1,1, -3.867, 10443.062, 327.225, 52766.015 23/01/16,09:58:17,03,09,1, 11.9,1,1, -3.867, 10443.060, 327.192, 52766.009 23/01/16,09:58:17,04,09,1, 11.9,1,1, -3.867, 10443.078, 327.165, 52766.050 23/01/16,09:58:17,05,09,1, 11.9,1,1, -3.867, 10443.107, 327.154, 52765.964 23/01/16,09:58:17,06,09,1, 11.9,1,1, -3.867, 10443.148, 327.162, 52765.986 23/01/16,09:58:17,07,09,1, 11.9,1,1, -3.867, 10443.115, 327.105, 52766.001 23/01/16,09:58:17,08,09,1, 11.9,1,1, -3.867, 10443.137, 327.098, 52765.969 23/01/16,09:58:17,09,09,1, 11.9,1,1, -3.867, 10443.174, 327.094, 52765.991 23/01/16,09:58:17,10,09,1, 11.9,1,1, -3.867, 10443.175, 327.036, 52765.895 23/01/16,09:58:17,11,09,1, 11.9,1,1, -3.867, 10443.206, 327.072, 52765.997 23/01/16,09:58:17,12,09,1, 11.9,1,1, -3.867, 10443.183, 327.017, 52765.938 23/01/16,09:58:17,13,09,1, 11.9,1,1, -3.867, 10443.236, 327.012, 52765.955 23/01/16,09:58:17,14,09,1, 11.9,1,1, -3.867, 10443.246, 326.998, 52765.953 23/01/16,09:58:17,15,09,1, 11.9,1,1, -3.867, 10443.275, 326.991, 52765.947 23/01/16,09:58:17,16,09,1, 11.9,1,1, -3.867, 10443.288, 326.958, 52765.952 23/01/16,09:58:17,17,09,1, 11.9,1,1, -3.867, 10443.300, 326.958, 52765.952 23/01/16,09:58:17,18,09,1, 11.9,1,1, -3.867, 10443.319, 326.923, 52765.932 23/01/16,09:58:17,19,09,1, 11.9,1,1, -3.867, 10443.319, 326.868, 52765.897 23/01/16,09:58:18,00,09,1, 11.9,1,1, -3.865, 10443.313, 326.868, 52765.897 23/01/16,09:58:18,01,09,1, 11.9,1,1, -3.865, 10443.354, 326.878, 52765.942 23/01/16,09:58:18,02,09,1, 11.9,1,1, -3.865, 10443.395, 326.834, 52765.904 23/01/16,09:58:18,03,09,1, 11.9,1,1, -3.865, 10443.376, 326.818, 52765.910 23/01/16,09:58:18,04,09,1, 11.9,1,1, -3.865, 10443.420, 326.817, 52765.906 23/01/16,09:58:18,05,09,1, 11.9,1,1, -3.865, 10443.431, 326.810, 52765.900 23/01/16,09:58:18,06,09,1, 11.9,1,1, -3.865, 10443.463, 326.810, 52765.885 23/01/16,09:58:18,07,09,1, 11.9,1,1, -3.865, 10443.444, 326.764, 52765.856 23/01/16,09:58:18,08,09,1, 11.9,1,1, -3.865, 10443.456, 326.736, 52765.843 23/01/16,09:58:18,09,09,1, 11.9,1,1, -3.865, 10443.507, 326.747, 52765.862 23/01/16,09:58:18,10,09,1, 11.9,1,1, -3.865, 10443.488, 326.666, 52765.826 23/01/16,09:58:18,11,09,1, 11.9,1,1, -3.865, 10443.522, 326.717, 52765.850 23/01/16,09:58:18,12,09,1, 11.9,1,1, -3.865, 10443.522, 326.666, 52765.857 23/01/16,09:58:18,13,09,1, 11.9,1,1, -3.865, 10443.533, 326.636, 52765.774 23/01/16,09:58:18,14,09,1, 11.9,1,1, -3.865, 10443.568, 326.615, 52765.795 23/01/16,09:58:18,15,09,1, 11.9,1,1, -3.865, 10443.587, 326.635, 52765.826 23/01/16,09:58:18,16,09,1, 11.9,1,1, -3.865, 10443.570, 326.588, 52765.818 23/01/16,09:58:18,17,09,1, 11.9,1,1, -3.865, 10443.618, 326.609, 52765.805 23/01/16,09:58:18,18,09,1, 11.9,1,1, -3.865, 10443.648, 326.583, 52765.835 23/01/16,09:58:18,19,09,1, 11.9,1,1, -3.865, 10443.626, 326.577, 52765.789 23/01/16,09:58:19,00,10,1, 11.9,1,1, -3.865, 10443.622, 326.577, 52765.789 23/01/16,09:58:19,01,10,1, 11.9,1,1, -3.865, 10443.680, 326.559, 52765.840 23/01/16,09:58:19,02,10,1, 11.9,1,1, -3.865, 10443.691, 326.509, 52765.780 23/01/16,09:58:19,03,10,1, 11.9,1,1, -3.865, 10443.690, 326.532, 52765.809 23/01/16,09:58:19,04,10,1, 11.9,1,1, -3.865, 10443.680, 326.468, 52765.780 23/01/16,09:58:19,05,10,1, 11.9,1,1, -3.865, 10443.711, 326.476, 52765.796 23/01/16,09:58:19,06,10,1, 11.9,1,1, -3.865, 10443.730, 326.485, 52765.807 23/01/16,09:58:19,07,10,1, 11.9,1,1, -3.865, 10443.736, 326.434, 52765.739 23/01/16,09:58:19,08,10,1, 11.9,1,1, -3.865, 10443.762, 326.455, 52765.733 23/01/16,09:58:19,09,10,1, 11.9,1,1, -3.865, 10443.784, 326.443, 52765.734 23/01/16,09:58:19,10,10,1, 11.9,1,1, -3.865, 10443.772, 326.378, 52765.731 23/01/16,09:58:19,11,10,1, 11.9,1,1, -3.865, 10443.781, 326.374, 52765.770 23/01/16,09:58:19,12,10,1, 11.9,1,1, -3.865, 10443.830, 326.386, 52765.915 23/01/16,09:58:19,13,10,1, 11.9,1,1, -3.865, 10443.798, 326.335, 52765.713 23/01/16,09:58:19,14,10,1, 11.9,1,1, -3.865, 10443.829, 326.366, 52765.784 23/01/16,09:58:19,15,10,1, 11.9,1,1, -3.865, 10443.846, 326.297, 52765.711 23/01/16,09:58:19,16,10,1, 11.9,1,1, -3.865, 10443.852, 326.276, 52765.692 23/01/16,09:58:19,17,10,1, 11.9,1,1, -3.865, 10443.862, 326.287, 52765.738 23/01/16,09:58:19,18,10,1, 11.9,1,1, -3.865, 10443.887, 326.255, 52765.735 23/01/16,09:58:19,19,10,1, 11.9,1,1, -3.865, 10443.903, 326.255, 52765.703 23/01/16,09:58:20,00,10,1, 11.8,1,1, -3.865, 10443.897, 326.255, 52765.703 23/01/16,09:58:20,01,10,1, 11.8,1,1, -3.865, 10443.934, 326.229, 52765.729 23/01/16,09:58:20,02,10,1, 11.8,1,1, -3.865, 10443.933, 326.222, 52765.725 23/01/16,09:58:20,03,10,1, 11.8,1,1, -3.865, 10443.932, 326.203, 52765.697 23/01/16,09:58:20,04,10,1, 11.8,1,1, -3.865, 10443.925, 326.178, 52765.703 23/01/16,09:58:20,05,10,1, 11.8,1,1, -3.865, 10443.954, 326.198, 52765.710 23/01/16,09:58:20,06,10,1, 11.8,1,1, -3.865, 10443.974, 326.181, 52765.670 23/01/16,09:58:20,07,10,1, 11.8,1,1, -3.865, 10443.990, 326.172, 52765.714 23/01/16,09:58:20,08,10,1, 11.8,1,1, -3.865, 10443.966, 326.138, 52765.661 23/01/16,09:58:20,09,10,1, 11.8,1,1, -3.865, 10444.036, 326.135, 52765.480 23/01/16,09:58:20,10,10,1, 11.8,1,1, -3.865, 10444.030, 326.082, 52765.604 23/01/16,09:58:20,11,10,1, 11.8,1,1, -3.865, 10444.008, 326.093, 52765.599 23/01/16,09:58:20,12,10,1, 11.8,1,1, -3.865, 10444.026, 326.078, 52765.686 23/01/16,09:58:20,13,10,1, 11.8,1,1, -3.865, 10444.013, 326.046, 52765.677 23/01/16,09:58:20,14,10,1, 11.8,1,1, -3.865, 10444.032, 326.065, 52765.699 23/01/16,09:58:20,15,10,1, 11.8,1,1, -3.865, 10444.038, 326.024, 52765.662 23/01/16,09:58:20,16,10,1, 11.8,1,1, -3.865, 10444.041, 326.019, 52765.692 23/01/16,09:58:20,17,10,1, 11.8,1,1, -3.865, 10444.073, 326.022, 52765.689 23/01/16,09:58:20,18,10,1, 11.8,1,1, -3.865, 10444.065, 325.987, 52765.718 23/01/16,09:58:20,19,10,1, 11.8,1,1, -3.865, 10444.091, 325.962, 52765.647 23/01/16,09:58:21,00,10,1, 11.8,1,1, -3.865, 10444.089, 325.962, 52765.647 23/01/16,09:58:21,01,10,1, 11.8,1,1, -3.865, 10444.085, 325.923, 52765.675 23/01/16,09:58:21,02,10,1, 11.8,1,1, -3.865, 10444.106, 325.933, 52765.703 23/01/16,09:58:21,03,10,1, 11.8,1,1, -3.865, 10444.119, 325.915, 52765.669 23/01/16,09:58:21,04,10,1, 11.8,1,1, -3.865, 10444.103, 325.906, 52765.671 23/01/16,09:58:21,05,10,1, 11.8,1,1, -3.865, 10444.119, 325.900, 52765.672 23/01/16,09:58:21,06,10,1, 11.8,1,1, -3.865, 10444.145, 325.866, 52765.669 23/01/16,09:58:21,07,10,1, 11.8,1,1, -3.865, 10444.144, 325.856, 52765.680 23/01/16,09:58:21,08,10,1, 11.8,1,1, -3.865, 10444.140, 325.827, 52765.654 23/01/16,09:58:21,09,10,1, 11.8,1,1, -3.865, 10444.159, 325.854, 52765.644 23/01/16,09:58:21,10,10,1, 11.8,1,1, -3.865, 10444.137, 325.827, 52765.630 23/01/16,09:58:21,11,10,1, 11.8,1,1, -3.865, 10444.146, 325.818, 52765.662 23/01/16,09:58:21,12,10,1, 11.8,1,1, -3.865, 10444.160, 325.785, 52765.669 23/01/16,09:58:21,13,10,1, 11.8,1,1, -3.865, 10444.164, 325.794, 52765.680 23/01/16,09:58:21,14,10,1, 11.8,1,1, -3.865, 10444.155, 325.760, 52765.632 23/01/16,09:58:21,15,10,1, 11.8,1,1, -3.865, 10444.151, 325.750, 52765.605 23/01/16,09:58:21,16,10,1, 11.8,1,1, -3.865, 10444.152, 325.755, 52765.605 23/01/16,09:58:21,17,10,1, 11.8,1,1, -3.865, 10444.214, 325.726, 52765.415 23/01/16,09:58:21,18,10,1, 11.8,1,1, -3.865, 10444.175, 325.709, 52765.627 23/01/16,09:58:21,19,10,1, 11.8,1,1, -3.865, 10444.174, 325.710, 52765.660 23/01/16,09:58:22,00,10,1, 11.9,1,1, -3.864, 10444.173, 325.710, 52765.660 23/01/16,09:58:22,01,10,1, 11.9,1,1, -3.864, 10444.199, 325.672, 52765.645 23/01/16,09:58:22,02,10,1, 11.9,1,1, -3.864, 10444.199, 325.678, 52765.627 23/01/16,09:58:22,03,10,1, 11.9,1,1, -3.864, 10444.221, 325.656, 52765.632 23/01/16,09:58:22,04,10,1, 11.9,1,1, -3.864, 10444.234, 325.647, 52765.579 23/01/16,09:58:22,05,10,1, 11.9,1,1, -3.864, 10444.238, 325.633, 52765.639 23/01/16,09:58:22,06,10,1, 11.9,1,1, -3.864, 10444.239, 325.594, 52765.584 23/01/16,09:58:22,07,10,1, 11.9,1,1, -3.864, 10444.223, 325.588, 52765.585 23/01/16,09:58:22,08,10,1, 11.9,1,1, -3.864, 10444.235, 325.580, 52765.644 23/01/16,09:58:22,09,10,1, 11.9,1,1, -3.864, 10444.229, 325.576, 52765.600 23/01/16,09:58:22,10,10,1, 11.9,1,1, -3.864, 10444.252, 325.580, 52765.606 23/01/16,09:58:22,11,10,1, 11.9,1,1, -3.864, 10444.230, 325.527, 52765.582 23/01/16,09:58:22,12,10,1, 11.9,1,1, -3.864, 10444.262, 325.536, 52765.616 23/01/16,09:58:22,13,10,1, 11.9,1,1, -3.864, 10444.211, 325.536, 52765.826 23/01/16,09:58:22,14,10,1, 11.9,1,1, -3.864, 10444.230, 325.520, 52765.525 23/01/16,09:58:22,15,10,1, 11.9,1,1, -3.864, 10444.229, 325.506, 52765.549 23/01/16,09:58:22,16,10,1, 11.9,1,1, -3.864, 10444.263, 325.483, 52765.518 23/01/16,09:58:22,17,10,1, 11.9,1,1, -3.864, 10444.253, 325.471, 52765.549 23/01/16,09:58:22,18,10,1, 11.9,1,1, -3.864, 10444.267, 325.445, 52765.549 23/01/16,09:58:22,19,10,1, 11.9,1,1, -3.864, 10444.248, 325.447, 52765.574 23/01/16,09:58:23,00,10,1, 11.9,1,1, -3.864, 10444.239, 325.447, 52765.574 23/01/16,09:58:23,01,10,1, 11.9,1,1, -3.864, 10444.273, 325.413, 52765.512 23/01/16,09:58:23,02,10,1, 11.9,1,1, -3.864, 10444.241, 325.416, 52765.526 23/01/16,09:58:23,03,10,1, 11.9,1,1, -3.864, 10444.269, 325.399, 52765.541 23/01/16,09:58:23,04,10,1, 11.9,1,1, -3.864, 10444.267, 325.376, 52765.537 23/01/16,09:58:23,05,10,1, 11.9,1,1, -3.864, 10444.238, 325.355, 52765.531 23/01/16,09:58:23,06,10,1, 11.9,1,1, -3.864, 10444.257, 325.387, 52765.549 23/01/16,09:58:23,07,10,1, 11.9,1,1, -3.864, 10444.261, 325.354, 52765.546 23/01/16,09:58:23,08,10,1, 11.9,1,1, -3.864, 10444.268, 325.345, 52765.533 23/01/16,09:58:23,09,10,1, 11.9,1,1, -3.864, 10444.259, 325.335, 52765.535 23/01/16,09:58:23,10,10,1, 11.9,1,1, -3.864, 10444.257, 325.323, 52765.561 23/01/16,09:58:23,11,10,1, 11.9,1,1, -3.864, 10444.253, 325.315, 52765.527 23/01/16,09:58:23,12,10,1, 11.9,1,1, -3.864, 10444.283, 325.313, 52765.523 23/01/16,09:58:23,13,10,1, 11.9,1,1, -3.864, 10444.261, 325.307, 52765.581 23/01/16,09:58:23,14,10,1, 11.9,1,1, -3.864, 10444.273, 325.281, 52765.516 23/01/16,09:58:23,15,10,1, 11.9,1,1, -3.864, 10444.254, 325.312, 52765.530 23/01/16,09:58:23,16,10,1, 11.9,1,1, -3.864, 10444.270, 325.287, 52765.551 23/01/16,09:58:23,17,10,1, 11.9,1,1, -3.864, 10444.244, 325.266, 52765.559 23/01/16,09:58:23,18,10,1, 11.9,1,1, -3.864, 10444.274, 325.283, 52765.596 23/01/16,09:58:23,19,10,1, 11.9,1,1, -3.864, 10444.239, 325.283, 52765.651 23/01/16,09:58:24,00,08,1, 11.9,1,1, -3.866, 10444.231, 325.283, 52765.651 23/01/16,09:58:24,01,08,1, 11.9,1,1, -3.866, 10444.247, 325.280, 52765.533 23/01/16,09:58:24,02,08,1, 11.9,1,1, -3.866, 10444.238, 325.231, 52765.531 23/01/16,09:58:24,03,08,1, 11.9,1,1, -3.866, 10444.233, 325.234, 52765.557 23/01/16,09:58:24,04,08,1, 11.9,1,1, -3.866, 10444.197, 325.254, 52765.460 23/01/16,09:58:24,05,08,1, 11.9,1,1, -3.866, 10444.227, 325.245, 52765.586 23/01/16,09:58:24,06,08,1, 11.9,1,1, -3.866, 10444.249, 325.214, 52765.514 23/01/16,09:58:24,07,08,1, 11.9,1,1, -3.866, 10444.232, 325.251, 52765.563 23/01/16,09:58:24,08,08,1, 11.9,1,1, -3.866, 10444.225, 325.215, 52765.583 23/01/16,09:58:24,09,08,1, 11.9,1,1, -3.866, 10444.221, 325.188, 52765.541 23/01/16,09:58:24,10,08,1, 11.9,1,1, -3.866, 10444.206, 325.203, 52765.549 23/01/16,09:58:24,11,08,1, 11.9,1,1, -3.866, 10444.203, 325.199, 52765.566 23/01/16,09:58:24,12,08,1, 11.9,1,1, -3.866, 10444.207, 325.226, 52765.599 23/01/16,09:58:24,13,08,1, 11.9,1,1, -3.866, 10444.183, 325.169, 52765.537 23/01/16,09:58:24,14,08,1, 11.9,1,1, -3.866, 10444.190, 325.182, 52765.586 23/01/16,09:58:24,15,08,1, 11.9,1,1, -3.866, 10444.175, 325.189, 52765.592 23/01/16,09:58:24,16,08,1, 11.9,1,1, -3.866, 10444.191, 325.182, 52765.559 23/01/16,09:58:24,17,08,1, 11.9,1,1, -3.866, 10444.177, 325.194, 52765.580 23/01/16,09:58:24,18,08,1, 11.9,1,1, -3.866, 10444.155, 325.137, 52765.553 23/01/16,09:58:24,19,08,1, 11.9,1,1, -3.866, 10444.172, 325.176, 52765.541 23/01/16,09:58:25,00,08,1, 11.9,1,1, -3.868, 10444.164, 325.176, 52765.541 23/01/16,09:58:25,01,08,1, 11.9,1,1, -3.868, 10444.180, 325.125, 52765.572 23/01/16,09:58:25,02,08,1, 11.9,1,1, -3.868, 10444.155, 325.188, 52765.596 23/01/16,09:58:25,03,08,1, 11.9,1,1, -3.868, 10444.149, 325.160, 52765.589 23/01/16,09:58:25,04,08,1, 11.9,1,1, -3.868, 10444.134, 325.152, 52765.571 23/01/16,09:58:25,05,08,1, 11.9,1,1, -3.868, 10444.127, 325.133, 52765.555 23/01/16,09:58:25,06,08,1, 11.9,1,1, -3.868, 10444.089, 325.124, 52765.572 23/01/16,09:58:25,07,08,1, 11.9,1,1, -3.868, 10444.105, 325.154, 52765.575 23/01/16,09:58:25,08,08,1, 11.9,1,1, -3.868, 10444.127, 325.160, 52765.480 23/01/16,09:58:25,09,08,1, 11.9,1,1, -3.868, 10444.112, 325.148, 52765.600 23/01/16,09:58:25,10,08,1, 11.9,1,1, -3.868, 10444.103, 325.126, 52765.544 23/01/16,09:58:25,11,08,1, 11.9,1,1, -3.868, 10444.086, 325.130, 52765.544 23/01/16,09:58:25,12,08,1, 11.9,1,1, -3.868, 10444.026, 325.122, 52765.652 23/01/16,09:58:25,13,08,1, 11.9,1,1, -3.868, 10444.051, 325.151, 52765.527 23/01/16,09:58:25,14,08,1, 11.9,1,1, -3.868, 10444.037, 325.128, 52765.552 23/01/16,09:58:25,15,08,1, 11.9,1,1, -3.868, 10444.047, 325.125, 52765.528 23/01/16,09:58:25,16,08,1, 11.9,1,1, -3.868, 10444.012, 325.111, 52765.517 23/01/16,09:58:25,17,08,1, 11.9,1,1, -3.868, 10444.026, 325.100, 52765.523 23/01/16,09:58:25,18,08,1, 11.9,1,1, -3.868, 10444.014, 325.128, 52765.534 23/01/16,09:58:25,19,08,1, 11.9,1,1, -3.868, 10444.018, 325.121, 52765.525 23/01/16,09:58:26,00,08,1, 11.8,1,1, -3.869, 10444.014, 325.121, 52765.525 23/01/16,09:58:26,01,08,1, 11.8,1,1, -3.869, 10444.002, 325.140, 52765.519 23/01/16,09:58:26,02,08,1, 11.8,1,1, -3.869, 10443.979, 325.103, 52765.547 23/01/16,09:58:26,03,08,1, 11.8,1,1, -3.869, 10444.001, 325.137, 52765.573 23/01/16,09:58:26,04,08,1, 11.8,1,1, -3.869, 10443.998, 325.152, 52765.575 23/01/16,09:58:26,05,08,1, 11.8,1,1, -3.869, 10443.976, 325.119, 52765.603 23/01/16,09:58:26,06,08,1, 11.8,1,1, -3.869, 10443.959, 325.125, 52765.569 23/01/16,09:58:26,07,08,1, 11.8,1,1, -3.869, 10443.915, 325.109, 52765.513 23/01/16,09:58:26,08,08,1, 11.8,1,1, -3.869, 10443.919, 325.120, 52765.520 23/01/16,09:58:26,09,08,1, 11.8,1,1, -3.869, 10443.927, 325.135, 52765.547 23/01/16,09:58:26,10,08,1, 11.8,1,1, -3.869, 10443.892, 325.176, 52765.572 23/01/16,09:58:26,11,08,1, 11.8,1,1, -3.869, 10443.866, 325.157, 52765.566 23/01/16,09:58:26,12,08,1, 11.8,1,1, -3.869, 10443.901, 325.153, 52765.621 23/01/16,09:58:26,13,08,1, 11.8,1,1, -3.869, 10443.920, 325.154, 52765.561 23/01/16,09:58:26,14,08,1, 11.8,1,1, -3.869, 10443.873, 325.114, 52765.520 23/01/16,09:58:26,15,08,1, 11.8,1,1, -3.869, 10443.864, 325.108, 52765.541 23/01/16,09:58:26,16,08,1, 11.8,1,1, -3.869, 10443.867, 325.183, 52765.610 23/01/16,09:58:26,17,08,1, 11.8,1,1, -3.869, 10443.851, 325.159, 52765.564 23/01/16,09:58:26,18,08,1, 11.8,1,1, -3.869, 10443.864, 325.168, 52765.603 23/01/16,09:58:26,19,08,1, 11.8,1,1, -3.869, 10443.850, 325.155, 52765.548 23/01/16,09:58:27,00,08,1, 11.9,1,1, -3.866, 10443.847, 325.155, 52765.548 23/01/16,09:58:27,01,08,1, 11.9,1,1, -3.866, 10443.834, 325.166, 52765.576 23/01/16,09:58:27,02,08,1, 11.9,1,1, -3.866, 10443.802, 325.130, 52765.605 23/01/16,09:58:27,03,08,1, 11.9,1,1, -3.866, 10443.812, 325.173, 52765.589 23/01/16,09:58:27,04,08,1, 11.9,1,1, -3.866, 10443.798, 325.168, 52765.585 23/01/16,09:58:27,05,08,1, 11.9,1,1, -3.866, 10443.801, 325.143, 52765.565 23/01/16,09:58:27,06,08,1, 11.9,1,1, -3.866, 10443.776, 325.157, 52765.594 23/01/16,09:58:27,07,08,1, 11.9,1,1, -3.866, 10443.760, 325.156, 52765.557 23/01/16,09:58:27,08,08,1, 11.9,1,1, -3.866, 10443.745, 325.185, 52765.575 23/01/16,09:58:27,09,08,1, 11.9,1,1, -3.866, 10443.767, 325.149, 52765.583 23/01/16,09:58:27,10,08,1, 11.9,1,1, -3.866, 10443.733, 325.170, 52765.561 23/01/16,09:58:27,11,08,1, 11.9,1,1, -3.866, 10443.717, 325.186, 52765.549 23/01/16,09:58:27,12,08,1, 11.9,1,1, -3.866, 10443.721, 325.169, 52765.579 23/01/16,09:58:27,13,08,1, 11.9,1,1, -3.866, 10443.717, 325.182, 52765.547 23/01/16,09:58:27,14,08,1, 11.9,1,1, -3.866, 10443.728, 325.176, 52765.552 23/01/16,09:58:27,15,08,1, 11.9,1,1, -3.866, 10443.724, 325.182, 52765.564 23/01/16,09:58:27,16,08,1, 11.9,1,1, -3.866, 10443.745, 325.191, 52765.449 23/01/16,09:58:27,17,08,1, 11.9,1,1, -3.866, 10443.684, 325.193, 52765.533 23/01/16,09:58:27,18,08,1, 11.9,1,1, -3.866, 10443.745, 325.212, 52765.457 23/01/16,09:58:27,19,08,1, 11.9,1,1, -3.866, 10443.689, 325.214, 52765.584 23/01/16,09:58:28,00,09,1, 11.9,1,1, -3.864, 10443.689, 325.214, 52765.584 23/01/16,09:58:28,01,09,1, 11.9,1,1, -3.864, 10443.674, 325.218, 52765.569 23/01/16,09:58:28,02,09,1, 11.9,1,1, -3.864, 10443.665, 325.194, 52765.576 23/01/16,09:58:28,03,09,1, 11.9,1,1, -3.864, 10443.654, 325.222, 52765.569 23/01/16,09:58:28,04,09,1, 11.9,1,1, -3.864, 10443.663, 325.239, 52765.605 23/01/16,09:58:28,05,09,1, 11.9,1,1, -3.864, 10443.641, 325.198, 52765.594 23/01/16,09:58:28,06,09,1, 11.9,1,1, -3.864, 10443.624, 325.192, 52765.560 23/01/16,09:58:28,07,09,1, 11.9,1,1, -3.864, 10443.648, 325.209, 52765.591 23/01/16,09:58:28,08,09,1, 11.9,1,1, -3.864, 10443.618, 325.198, 52765.583 23/01/16,09:58:28,09,09,1, 11.9,1,1, -3.864, 10443.615, 325.203, 52765.584 23/01/16,09:58:28,10,09,1, 11.9,1,1, -3.864, 10443.604, 325.208, 52765.584 23/01/16,09:58:28,11,09,1, 11.9,1,1, -3.864, 10443.593, 325.201, 52765.602 23/01/16,09:58:28,12,09,1, 11.9,1,1, -3.864, 10443.611, 325.193, 52765.573 23/01/16,09:58:28,13,09,1, 11.9,1,1, -3.864, 10443.591, 325.218, 52765.594 23/01/16,09:58:28,14,09,1, 11.9,1,1, -3.864, 10443.603, 325.225, 52765.613 23/01/16,09:58:28,15,09,1, 11.9,1,1, -3.864, 10443.565, 325.203, 52765.588 23/01/16,09:58:28,16,09,1, 11.9,1,1, -3.864, 10443.565, 325.245, 52765.605 23/01/16,09:58:28,17,09,1, 11.9,1,1, -3.864, 10443.545, 325.240, 52765.601 23/01/16,09:58:28,18,09,1, 11.9,1,1, -3.864, 10443.553, 325.226, 52765.604 23/01/16,09:58:28,19,09,1, 11.9,1,1, -3.864, 10443.560, 325.275, 52765.627 23/01/16,09:58:29,00,09,1, 11.9,1,1, -3.867, 10443.555, 325.275, 52765.627 23/01/16,09:58:29,01,09,1, 11.9,1,1, -3.867, 10443.522, 325.264, 52765.621 23/01/16,09:58:29,02,09,1, 11.9,1,1, -3.867, 10443.527, 325.246, 52765.623 23/01/16,09:58:29,03,09,1, 11.9,1,1, -3.867, 10443.511, 325.249, 52765.581 23/01/16,09:58:29,04,09,1, 11.9,1,1, -3.867, 10443.492, 325.266, 52765.606 23/01/16,09:58:29,05,09,1, 11.9,1,1, -3.867, 10443.487, 325.255, 52765.578 23/01/16,09:58:29,06,09,1, 11.9,1,1, -3.867, 10443.498, 325.263, 52765.597 23/01/16,09:58:29,07,09,1, 11.9,1,1, -3.867, 10443.460, 325.266, 52765.606 23/01/16,09:58:29,08,09,1, 11.9,1,1, -3.867, 10443.489, 325.286, 52765.630 23/01/16,09:58:29,09,09,1, 11.9,1,1, -3.867, 10443.473, 325.275, 52765.616 23/01/16,09:58:29,10,09,1, 11.9,1,1, -3.867, 10443.451, 325.305, 52765.590 23/01/16,09:58:29,11,09,1, 11.9,1,1, -3.867, 10443.464, 325.287, 52765.613 23/01/16,09:58:29,12,09,1, 11.9,1,1, -3.867, 10443.431, 325.262, 52765.531 23/01/16,09:58:29,13,09,1, 11.9,1,1, -3.867, 10443.440, 325.279, 52765.578 23/01/16,09:58:29,14,09,1, 11.9,1,1, -3.867, 10443.452, 325.297, 52765.599 23/01/16,09:58:29,15,09,1, 11.9,1,1, -3.867, 10443.432, 325.351, 52765.629 23/01/16,09:58:29,16,09,1, 11.9,1,1, -3.867, 10443.414, 325.307, 52765.593 23/01/16,09:58:29,17,09,1, 11.9,1,1, -3.867, 10443.431, 325.308, 52765.601 23/01/16,09:58:29,18,09,1, 11.9,1,1, -3.867, 10443.419, 325.309, 52765.601 23/01/16,09:58:29,19,09,1, 11.9,1,1, -3.867, 10443.383, 325.312, 52765.582 23/01/16,09:58:30,00,09,1, 11.8,1,1, -3.867, 10443.380, 325.312, 52765.582 23/01/16,09:58:30,01,09,1, 11.8,1,1, -3.867, 10443.383, 325.310, 52765.594 23/01/16,09:58:30,02,09,1, 11.8,1,1, -3.867, 10443.379, 325.332, 52765.574 23/01/16,09:58:30,03,09,1, 11.8,1,1, -3.867, 10443.375, 325.327, 52765.560 23/01/16,09:58:30,04,09,1, 11.8,1,1, -3.867, 10443.359, 325.321, 52765.569 23/01/16,09:58:30,05,09,1, 11.8,1,1, -3.867, 10443.345, 325.302, 52765.553 23/01/16,09:58:30,06,09,1, 11.8,1,1, -3.867, 10443.346, 325.341, 52765.564 23/01/16,09:58:30,07,09,1, 11.8,1,1, -3.867, 10443.319, 325.345, 52765.549 23/01/16,09:58:30,08,09,1, 11.8,1,1, -3.867, 10443.328, 325.372, 52765.557 23/01/16,09:58:30,09,09,1, 11.8,1,1, -3.867, 10443.309, 325.348, 52765.565 23/01/16,09:58:30,10,09,1, 11.8,1,1, -3.867, 10443.328, 325.366, 52765.592 23/01/16,09:58:30,11,09,1, 11.8,1,1, -3.867, 10443.327, 325.358, 52765.603 23/01/16,09:58:30,12,09,1, 11.8,1,1, -3.867, 10443.316, 325.359, 52765.587 23/01/16,09:58:30,13,09,1, 11.8,1,1, -3.867, 10443.322, 325.380, 52765.562 23/01/16,09:58:30,14,09,1, 11.8,1,1, -3.867, 10443.310, 325.390, 52765.591 23/01/16,09:58:30,15,09,1, 11.8,1,1, -3.867, 10443.309, 325.389, 52765.604 23/01/16,09:58:30,16,09,1, 11.8,1,1, -3.867, 10443.296, 325.371, 52765.594 23/01/16,09:58:30,17,09,1, 11.8,1,1, -3.867, 10443.284, 325.381, 52765.577 23/01/16,09:58:30,18,09,1, 11.8,1,1, -3.867, 10443.263, 325.391, 52765.577 23/01/16,09:58:30,19,09,1, 11.8,1,1, -3.867, 10443.287, 325.368, 52765.568 23/01/16,09:58:31,00,09,1, 11.8,1,1, -3.867, 10443.280, 325.368, 52765.568 23/01/16,09:58:31,01,09,1, 11.8,1,1, -3.867, 10443.240, 325.414, 52765.602 23/01/16,09:58:31,02,09,1, 11.8,1,1, -3.867, 10443.243, 325.408, 52765.573 23/01/16,09:58:31,03,09,1, 11.8,1,1, -3.867, 10443.243, 325.434, 52765.582 23/01/16,09:58:31,04,09,1, 11.8,1,1, -3.867, 10443.246, 325.409, 52765.572 23/01/16,09:58:31,05,09,1, 11.8,1,1, -3.867, 10443.220, 325.444, 52765.579 23/01/16,09:58:31,06,09,1, 11.8,1,1, -3.867, 10443.218, 325.438, 52765.583 23/01/16,09:58:31,07,09,1, 11.8,1,1, -3.867, 10443.207, 325.457, 52765.612 23/01/16,09:58:31,08,09,1, 11.8,1,1, -3.867, 10443.214, 325.482, 52765.593 23/01/16,09:58:31,09,09,1, 11.8,1,1, -3.867, 10443.186, 325.497, 52765.609 23/01/16,09:58:31,10,09,1, 11.8,1,1, -3.867, 10443.151, 325.451, 52765.569 23/01/16,09:58:31,11,09,1, 11.8,1,1, -3.867, 10443.197, 325.445, 52765.614 23/01/16,09:58:31,12,09,1, 11.8,1,1, -3.867, 10443.188, 325.458, 52765.608 23/01/16,09:58:31,13,09,1, 11.8,1,1, -3.867, 10443.195, 325.472, 52765.584 23/01/16,09:58:31,14,09,1, 11.8,1,1, -3.867, 10443.183, 325.461, 52765.592 23/01/16,09:58:31,15,09,1, 11.8,1,1, -3.867, 10443.153, 325.471, 52765.585 23/01/16,09:58:31,16,09,1, 11.8,1,1, -3.867, 10443.139, 325.461, 52765.611 23/01/16,09:58:31,17,09,1, 11.8,1,1, -3.867, 10443.161, 325.491, 52765.608 23/01/16,09:58:31,18,09,1, 11.8,1,1, -3.867, 10443.147, 325.480, 52765.565 23/01/16,09:58:31,19,09,1, 11.8,1,1, -3.867, 10443.143, 325.490, 52765.598 23/01/16,09:58:32,00,08,1, 11.9,1,1, -3.868, 10443.138, 325.490, 52765.598 23/01/16,09:58:32,01,08,1, 11.9,1,1, -3.868, 10443.131, 325.476, 52765.578 23/01/16,09:58:32,02,08,1, 11.9,1,1, -3.868, 10443.101, 325.485, 52765.586 23/01/16,09:58:32,03,08,1, 11.9,1,1, -3.868, 10443.136, 325.502, 52765.584 23/01/16,09:58:32,04,08,1, 11.9,1,1, -3.868, 10443.138, 325.549, 52765.637 23/01/16,09:58:32,05,08,1, 11.9,1,1, -3.868, 10443.094, 325.500, 52765.564 23/01/16,09:58:32,06,08,1, 11.9,1,1, -3.868, 10443.090, 325.491, 52765.593 23/01/16,09:58:32,07,08,1, 11.9,1,1, -3.868, 10443.095, 325.546, 52765.593 23/01/16,09:58:32,08,08,1, 11.9,1,1, -3.868, 10443.075, 325.520, 52765.590 23/01/16,09:58:32,09,08,1, 11.9,1,1, -3.868, 10443.073, 325.535, 52765.543 23/01/16,09:58:32,10,08,1, 11.9,1,1, -3.868, 10443.087, 325.572, 52765.632 23/01/16,09:58:32,11,08,1, 11.9,1,1, -3.868, 10443.055, 325.565, 52765.612 23/01/16,09:58:32,12,08,1, 11.9,1,1, -3.868, 10443.050, 325.553, 52765.597 23/01/16,09:58:32,13,08,1, 11.9,1,1, -3.868, 10443.052, 325.568, 52765.592 23/01/16,09:58:32,14,08,1, 11.9,1,1, -3.868, 10443.032, 325.547, 52765.606 23/01/16,09:58:32,15,08,1, 11.9,1,1, -3.868, 10443.043, 325.563, 52765.578 23/01/16,09:58:32,16,08,1, 11.9,1,1, -3.868, 10443.037, 325.556, 52765.605 23/01/16,09:58:32,17,08,1, 11.9,1,1, -3.868, 10443.008, 325.578, 52765.641 23/01/16,09:58:32,18,08,1, 11.9,1,1, -3.868, 10443.006, 325.571, 52765.593 23/01/16,09:58:32,19,08,1, 11.9,1,1, -3.868, 10443.028, 325.582, 52765.571 23/01/16,09:58:33,00,08,1, 11.9,1,1, -3.865, 10443.021, 325.582, 52765.571 23/01/16,09:58:33,01,08,1, 11.9,1,1, -3.865, 10443.015, 325.583, 52765.616 23/01/16,09:58:33,02,08,1, 11.9,1,1, -3.865, 10443.004, 325.598, 52765.602 23/01/16,09:58:33,03,08,1, 11.9,1,1, -3.865, 10442.965, 325.622, 52765.599 23/01/16,09:58:33,04,08,1, 11.9,1,1, -3.865, 10442.984, 325.591, 52765.631 23/01/16,09:58:33,05,08,1, 11.9,1,1, -3.865, 10442.966, 325.585, 52765.593 23/01/16,09:58:33,06,08,1, 11.9,1,1, -3.865, 10442.979, 325.617, 52765.585 23/01/16,09:58:33,07,08,1, 11.9,1,1, -3.865, 10442.985, 325.624, 52765.586 23/01/16,09:58:33,08,08,1, 11.9,1,1, -3.865, 10442.987, 325.627, 52765.615 23/01/16,09:58:33,09,08,1, 11.9,1,1, -3.865, 10442.976, 325.627, 52765.579 23/01/16,09:58:33,10,08,1, 11.9,1,1, -3.865, 10442.959, 325.621, 52765.600 23/01/16,09:58:33,11,08,1, 11.9,1,1, -3.865, 10442.944, 325.640, 52765.787 23/01/16,09:58:33,12,08,1, 11.9,1,1, -3.865, 10442.939, 325.655, 52765.653 23/01/16,09:58:33,13,08,1, 11.9,1,1, -3.865, 10442.960, 325.638, 52765.557 23/01/16,09:58:33,14,08,1, 11.9,1,1, -3.865, 10442.930, 325.660, 52765.544 23/01/16,09:58:33,15,08,1, 11.9,1,1, -3.865, 10442.912, 325.648, 52765.590 23/01/16,09:58:33,16,08,1, 11.9,1,1, -3.865, 10442.908, 325.647, 52765.571 23/01/16,09:58:33,17,08,1, 11.9,1,1, -3.865, 10442.936, 325.655, 52765.612 23/01/16,09:58:33,18,08,1, 11.9,1,1, -3.865, 10442.917, 325.650, 52765.580 23/01/16,09:58:33,19,08,1, 11.9,1,1, -3.865, 10442.929, 325.685, 52765.600 23/01/16,09:58:34,00,10,1, 11.9,1,1, -3.865, 10442.921, 325.685, 52765.600 23/01/16,09:58:34,01,10,1, 11.9,1,1, -3.865, 10442.920, 325.638, 52765.576 23/01/16,09:58:34,02,10,1, 11.9,1,1, -3.865, 10442.902, 325.625, 52765.610 23/01/16,09:58:34,03,10,1, 11.9,1,1, -3.865, 10442.892, 325.670, 52765.634 23/01/16,09:58:34,04,10,1, 11.9,1,1, -3.865, 10442.870, 325.671, 52765.614 23/01/16,09:58:34,05,10,1, 11.9,1,1, -3.865, 10442.885, 325.688, 52765.599 23/01/16,09:58:34,06,10,1, 11.9,1,1, -3.865, 10442.866, 325.691, 52765.606 23/01/16,09:58:34,07,10,1, 11.9,1,1, -3.865, 10442.871, 325.671, 52765.602 23/01/16,09:58:34,08,10,1, 11.9,1,1, -3.865, 10442.853, 325.691, 52765.572 23/01/16,09:58:34,09,10,1, 11.9,1,1, -3.865, 10442.874, 325.684, 52765.608 23/01/16,09:58:34,10,10,1, 11.9,1,1, -3.865, 10442.854, 325.647, 52765.604 23/01/16,09:58:34,11,10,1, 11.9,1,1, -3.865, 10442.850, 325.680, 52765.614 23/01/16,09:58:34,12,10,1, 11.9,1,1, -3.865, 10442.826, 325.680, 52765.610 23/01/16,09:58:34,13,10,1, 11.9,1,1, -3.865, 10442.852, 325.716, 52765.614 23/01/16,09:58:34,14,10,1, 11.9,1,1, -3.865, 10442.845, 325.701, 52765.608 23/01/16,09:58:34,15,10,1, 11.9,1,1, -3.865, 10442.816, 325.715, 52765.593 23/01/16,09:58:34,16,10,1, 11.9,1,1, -3.865, 10442.841, 325.667, 52765.614 23/01/16,09:58:34,17,10,1, 11.9,1,1, -3.865, 10442.806, 325.694, 52765.804 23/01/16,09:58:34,18,10,1, 11.9,1,1, -3.865, 10442.854, 325.695, 52765.578 23/01/16,09:58:34,19,10,1, 11.9,1,1, -3.865, 10442.831, 325.701, 52765.587 23/01/16,09:58:35,00,11,1, 11.9,1,1, -3.869, 10442.829, 325.701, 52765.587 23/01/16,09:58:35,01,11,1, 11.9,1,1, -3.869, 10442.809, 325.656, 52765.592 23/01/16,09:58:35,02,11,1, 11.9,1,1, -3.869, 10442.814, 325.708, 52765.613 23/01/16,09:58:35,03,11,1, 11.9,1,1, -3.869, 10442.817, 325.696, 52765.608 23/01/16,09:58:35,04,11,1, 11.9,1,1, -3.869, 10442.832, 325.671, 52765.592 23/01/16,09:58:35,05,11,1, 11.9,1,1, -3.869, 10442.804, 325.684, 52765.589 23/01/16,09:58:35,06,11,1, 11.9,1,1, -3.869, 10442.796, 325.692, 52765.562 23/01/16,09:58:35,07,11,1, 11.9,1,1, -3.869, 10442.775, 325.680, 52765.578 23/01/16,09:58:35,08,11,1, 11.9,1,1, -3.869, 10442.794, 325.696, 52765.607 23/01/16,09:58:35,09,11,1, 11.9,1,1, -3.869, 10442.813, 325.704, 52765.625 23/01/16,09:58:35,10,11,1, 11.9,1,1, -3.869, 10442.781, 325.707, 52765.593 23/01/16,09:58:35,11,11,1, 11.9,1,1, -3.869, 10442.817, 325.701, 52765.589 23/01/16,09:58:35,12,11,1, 11.9,1,1, -3.869, 10442.792, 325.704, 52765.566 23/01/16,09:58:35,13,11,1, 11.9,1,1, -3.869, 10442.792, 325.696, 52765.596 23/01/16,09:58:35,14,11,1, 11.9,1,1, -3.869, 10442.769, 325.714, 52765.587 23/01/16,09:58:35,15,11,1, 11.9,1,1, -3.869, 10442.780, 325.697, 52765.555 23/01/16,09:58:35,16,11,1, 11.9,1,1, -3.869, 10442.794, 325.692, 52765.532 23/01/16,09:58:35,17,11,1, 11.9,1,1, -3.869, 10442.772, 325.707, 52765.608 23/01/16,09:58:35,18,11,1, 11.9,1,1, -3.869, 10442.794, 325.706, 52765.595 23/01/16,09:58:35,19,11,1, 11.9,1,1, -3.869, 10442.769, 325.687, 52765.594 23/01/16,09:58:36,00,10,1, 11.8,1,1, -3.864, 10442.762, 325.687, 52765.594 23/01/16,09:58:36,01,10,1, 11.8,1,1, -3.864, 10442.762, 325.676, 52765.552 23/01/16,09:58:36,02,10,1, 11.8,1,1, -3.864, 10442.762, 325.709, 52765.556 23/01/16,09:58:36,03,10,1, 11.8,1,1, -3.864, 10442.755, 325.690, 52765.532 23/01/16,09:58:36,04,10,1, 11.8,1,1, -3.864, 10442.765, 325.674, 52765.568 23/01/16,09:58:36,05,10,1, 11.8,1,1, -3.864, 10442.754, 325.696, 52765.556 23/01/16,09:58:36,06,10,1, 11.8,1,1, -3.864, 10442.754, 325.652, 52765.560 23/01/16,09:58:36,07,10,1, 11.8,1,1, -3.864, 10442.770, 325.696, 52765.543 23/01/16,09:58:36,08,10,1, 11.8,1,1, -3.864, 10442.746, 325.667, 52765.546 23/01/16,09:58:36,09,10,1, 11.8,1,1, -3.864, 10442.772, 325.704, 52765.576 23/01/16,09:58:36,10,10,1, 11.8,1,1, -3.864, 10442.758, 325.654, 52765.539 23/01/16,09:58:36,11,10,1, 11.8,1,1, -3.864, 10442.790, 325.711, 52765.605 23/01/16,09:58:36,12,10,1, 11.8,1,1, -3.864, 10442.759, 325.646, 52765.545 23/01/16,09:58:36,13,10,1, 11.8,1,1, -3.864, 10442.766, 325.674, 52765.579 23/01/16,09:58:36,14,10,1, 11.8,1,1, -3.864, 10442.770, 325.678, 52765.581 23/01/16,09:58:36,15,10,1, 11.8,1,1, -3.864, 10442.768, 325.684, 52765.577 23/01/16,09:58:36,16,10,1, 11.8,1,1, -3.864, 10442.774, 325.699, 52765.573 23/01/16,09:58:36,17,10,1, 11.8,1,1, -3.864, 10442.776, 325.685, 52765.594 23/01/16,09:58:36,18,10,1, 11.8,1,1, -3.864, 10442.809, 325.693, 52765.531 23/01/16,09:58:36,19,10,1, 11.8,1,1, -3.864, 10442.776, 325.686, 52765.587 23/01/16,09:58:37,00,10,1, 11.9,1,1, -3.867, 10442.771, 325.686, 52765.587 23/01/16,09:58:37,01,10,1, 11.9,1,1, -3.867, 10442.786, 325.664, 52765.552 23/01/16,09:58:37,02,10,1, 11.9,1,1, -3.867, 10442.792, 325.645, 52765.584 23/01/16,09:58:37,03,10,1, 11.9,1,1, -3.867, 10442.788, 325.656, 52765.564 23/01/16,09:58:37,04,10,1, 11.9,1,1, -3.867, 10442.779, 325.637, 52765.497 23/01/16,09:58:37,05,10,1, 11.9,1,1, -3.867, 10442.778, 325.610, 52765.501 23/01/16,09:58:37,06,10,1, 11.9,1,1, -3.867, 10442.775, 325.626, 52765.489 23/01/16,09:58:37,07,10,1, 11.9,1,1, -3.867, 10442.786, 325.606, 52765.518 23/01/16,09:58:37,08,10,1, 11.9,1,1, -3.867, 10442.781, 325.609, 52765.541 23/01/16,09:58:37,09,10,1, 11.9,1,1, -3.867, 10442.809, 325.650, 52765.565 23/01/16,09:58:37,10,10,1, 11.9,1,1, -3.867, 10442.801, 325.602, 52765.524 23/01/16,09:58:37,11,10,1, 11.9,1,1, -3.867, 10442.793, 325.632, 52765.579 23/01/16,09:58:37,12,10,1, 11.9,1,1, -3.867, 10442.797, 325.579, 52765.501 23/01/16,09:58:37,13,10,1, 11.9,1,1, -3.867, 10442.813, 325.583, 52765.535 23/01/16,09:58:37,14,10,1, 11.9,1,1, -3.867, 10442.815, 325.603, 52765.538 23/01/16,09:58:37,15,10,1, 11.9,1,1, -3.867, 10442.828, 325.600, 52765.522 23/01/16,09:58:37,16,10,1, 11.9,1,1, -3.867, 10442.832, 325.586, 52765.505 23/01/16,09:58:37,17,10,1, 11.9,1,1, -3.867, 10442.829, 325.558, 52765.519 23/01/16,09:58:37,18,10,1, 11.9,1,1, -3.867, 10442.835, 325.564, 52765.526 23/01/16,09:58:37,19,10,1, 11.9,1,1, -3.867, 10442.836, 325.575, 52765.537 23/01/16,09:58:38,00,11,1, 11.9,1,1, -3.863, 10442.829, 325.575, 52765.537 23/01/16,09:58:38,01,11,1, 11.9,1,1, -3.863, 10442.854, 325.510, 52765.480 23/01/16,09:58:38,02,11,1, 11.9,1,1, -3.863, 10442.850, 325.565, 52765.521 23/01/16,09:58:38,03,11,1, 11.9,1,1, -3.863, 10442.865, 325.587, 52765.523 23/01/16,09:58:38,04,11,1, 11.9,1,1, -3.863, 10442.853, 325.564, 52765.534 23/01/16,09:58:38,05,11,1, 11.9,1,1, -3.863, 10442.860, 325.527, 52765.473 23/01/16,09:58:38,06,11,1, 11.9,1,1, -3.863, 10442.888, 325.537, 52765.495 23/01/16,09:58:38,07,11,1, 11.9,1,1, -3.863, 10442.871, 325.501, 52765.422 23/01/16,09:58:38,08,11,1, 11.9,1,1, -3.863, 10442.874, 325.537, 52765.477 23/01/16,09:58:38,09,11,1, 11.9,1,1, -3.863, 10442.891, 325.553, 52765.475 23/01/16,09:58:38,10,11,1, 11.9,1,1, -3.863, 10442.885, 325.493, 52765.471 23/01/16,09:58:38,11,11,1, 11.9,1,1, -3.863, 10442.910, 325.547, 52765.506 23/01/16,09:58:38,12,11,1, 11.9,1,1, -3.863, 10442.891, 325.488, 52765.467 23/01/16,09:58:38,13,11,1, 11.9,1,1, -3.863, 10442.914, 325.495, 52765.463 23/01/16,09:58:38,14,11,1, 11.9,1,1, -3.863, 10442.888, 325.504, 52765.505 23/01/16,09:58:38,15,11,1, 11.9,1,1, -3.863, 10442.907, 325.483, 52765.439 23/01/16,09:58:38,16,11,1, 11.9,1,1, -3.863, 10442.945, 325.482, 52765.478 23/01/16,09:58:38,17,11,1, 11.9,1,1, -3.863, 10442.937, 325.444, 52765.433 23/01/16,09:58:38,18,11,1, 11.9,1,1, -3.863, 10442.925, 325.415, 52765.442 23/01/16,09:58:38,19,11,1, 11.9,1,1, -3.863, 10442.964, 325.477, 52765.488 23/01/16,09:58:39,00,11,1, 11.9,1,1, -3.865, 10442.963, 325.477, 52765.488 23/01/16,09:58:39,01,11,1, 11.9,1,1, -3.865, 10442.962, 325.443, 52765.446 23/01/16,09:58:39,02,11,1, 11.9,1,1, -3.865, 10442.992, 325.417, 52765.471 23/01/16,09:58:39,03,11,1, 11.9,1,1, -3.865, 10442.972, 325.403, 52765.431 23/01/16,09:58:39,04,11,1, 11.9,1,1, -3.865, 10442.977, 325.425, 52765.442 23/01/16,09:58:39,05,11,1, 11.9,1,1, -3.865, 10442.994, 325.388, 52765.452 23/01/16,09:58:39,06,11,1, 11.9,1,1, -3.865, 10443.039, 325.425, 52765.476 23/01/16,09:58:39,07,11,1, 11.9,1,1, -3.865, 10443.017, 325.391, 52765.420 23/01/16,09:58:39,08,11,1, 11.9,1,1, -3.865, 10443.050, 325.406, 52765.477 23/01/16,09:58:39,09,11,1, 11.9,1,1, -3.865, 10443.054, 325.361, 52765.431 23/01/16,09:58:39,10,11,1, 11.9,1,1, -3.865, 10443.062, 325.383, 52765.472 23/01/16,09:58:39,11,11,1, 11.9,1,1, -3.865, 10443.065, 325.322, 52765.429 23/01/16,09:58:39,12,11,1, 11.9,1,1, -3.865, 10443.054, 325.330, 52765.418 23/01/16,09:58:39,13,11,1, 11.9,1,1, -3.865, 10443.075, 325.297, 52765.385 23/01/16,09:58:39,14,11,1, 11.9,1,1, -3.865, 10443.105, 325.345, 52765.428 23/01/16,09:58:39,15,11,1, 11.9,1,1, -3.865, 10443.102, 325.347, 52765.407 23/01/16,09:58:39,16,11,1, 11.9,1,1, -3.865, 10443.110, 325.327, 52765.457 23/01/16,09:58:39,17,11,1, 11.9,1,1, -3.865, 10443.128, 325.317, 52765.385 23/01/16,09:58:39,18,11,1, 11.9,1,1, -3.865, 10443.156, 325.285, 52765.402 23/01/16,09:58:39,19,11,1, 11.9,1,1, -3.865, 10443.130, 325.285, 52765.379 23/01/16,09:58:40,00,10,1, 11.8,1,1, -3.865, 10443.130, 325.285, 52765.379 23/01/16,09:58:40,01,10,1, 11.8,1,1, -3.865, 10443.151, 325.298, 52765.389 23/01/16,09:58:40,02,10,1, 11.8,1,1, -3.865, 10443.179, 325.279, 52765.418 23/01/16,09:58:40,03,10,1, 11.8,1,1, -3.865, 10443.193, 325.259, 52765.363 23/01/16,09:58:40,04,10,1, 11.8,1,1, -3.865, 10443.190, 325.263, 52765.398 23/01/16,09:58:40,05,10,1, 11.8,1,1, -3.865, 10443.194, 325.225, 52765.331 23/01/16,09:58:40,06,10,1, 11.8,1,1, -3.865, 10443.228, 325.265, 52765.397 23/01/16,09:58:40,07,10,1, 11.8,1,1, -3.865, 10443.250, 325.263, 52765.387 23/01/16,09:58:40,08,10,1, 11.8,1,1, -3.865, 10443.258, 325.215, 52765.368 23/01/16,09:58:40,09,10,1, 11.8,1,1, -3.865, 10443.269, 325.213, 52765.379 23/01/16,09:58:40,10,10,1, 11.8,1,1, -3.865, 10443.281, 325.193, 52765.331 23/01/16,09:58:40,11,10,1, 11.8,1,1, -3.865, 10443.301, 325.202, 52765.367 23/01/16,09:58:40,12,10,1, 11.8,1,1, -3.865, 10443.326, 325.217, 52765.390 23/01/16,09:58:40,13,10,1, 11.8,1,1, -3.865, 10443.328, 325.179, 52765.328 23/01/16,09:58:40,14,10,1, 11.8,1,1, -3.865, 10443.344, 325.192, 52765.352 23/01/16,09:58:40,15,10,1, 11.8,1,1, -3.865, 10443.345, 325.153, 52765.322 23/01/16,09:58:40,16,10,1, 11.8,1,1, -3.865, 10443.348, 325.147, 52765.318 23/01/16,09:58:40,17,10,1, 11.8,1,1, -3.865, 10443.371, 325.135, 52765.333 23/01/16,09:58:40,18,10,1, 11.8,1,1, -3.865, 10443.381, 325.116, 52765.312 23/01/16,09:58:40,19,10,1, 11.8,1,1, -3.865, 10443.394, 325.062, 52765.273 23/01/16,09:58:41,00,11,1, 11.9,1,1, -3.866, 10443.388, 325.062, 52765.273 23/01/16,09:58:41,01,11,1, 11.9,1,1, -3.866, 10443.416, 325.110, 52765.376 23/01/16,09:58:41,02,11,1, 11.9,1,1, -3.866, 10443.445, 325.034, 52765.323 23/01/16,09:58:41,03,11,1, 11.9,1,1, -3.866, 10443.428, 325.060, 52765.255 23/01/16,09:58:41,04,11,1, 11.9,1,1, -3.866, 10443.488, 325.081, 52765.319 23/01/16,09:58:41,05,11,1, 11.9,1,1, -3.866, 10443.494, 325.018, 52765.271 23/01/16,09:58:41,06,11,1, 11.9,1,1, -3.866, 10443.508, 325.044, 52765.316 23/01/16,09:58:41,07,11,1, 11.9,1,1, -3.866, 10443.522, 325.005, 52765.266 23/01/16,09:58:41,08,11,1, 11.9,1,1, -3.866, 10443.550, 325.016, 52765.307 23/01/16,09:58:41,09,11,1, 11.9,1,1, -3.866, 10443.572, 324.929, 52765.263 23/01/16,09:58:41,10,11,1, 11.9,1,1, -3.866, 10443.586, 324.975, 52765.110 23/01/16,09:58:41,11,11,1, 11.9,1,1, -3.866, 10443.620, 324.972, 52765.347 23/01/16,09:58:41,12,11,1, 11.9,1,1, -3.866, 10443.613, 324.948, 52765.240 23/01/16,09:58:41,13,11,1, 11.9,1,1, -3.866, 10443.611, 324.893, 52765.210 23/01/16,09:58:41,14,11,1, 11.9,1,1, -3.866, 10443.612, 324.941, 52765.219 23/01/16,09:58:41,15,11,1, 11.9,1,1, -3.866, 10443.649, 324.895, 52765.162 23/01/16,09:58:41,16,11,1, 11.9,1,1, -3.866, 10443.644, 324.886, 52765.207 23/01/16,09:58:41,17,11,1, 11.9,1,1, -3.866, 10443.668, 324.896, 52765.242 23/01/16,09:58:41,18,11,1, 11.9,1,1, -3.866, 10443.702, 324.846, 52765.258 23/01/16,09:58:41,19,11,1, 11.9,1,1, -3.866, 10443.709, 324.855, 52765.208 23/01/16,09:58:42,00,11,1, 11.8,1,1, -3.869, 10443.705, 324.855, 52765.208 23/01/16,09:58:42,01,11,1, 11.8,1,1, -3.869, 10443.737, 324.808, 52765.250 23/01/16,09:58:42,02,11,1, 11.8,1,1, -3.869, 10443.742, 324.815, 52765.230 23/01/16,09:58:42,03,11,1, 11.8,1,1, -3.869, 10443.773, 324.776, 52765.209 23/01/16,09:58:42,04,11,1, 11.8,1,1, -3.869, 10443.775, 324.768, 52765.194 23/01/16,09:58:42,05,11,1, 11.8,1,1, -3.869, 10443.822, 324.753, 52765.146 23/01/16,09:58:42,06,11,1, 11.8,1,1, -3.869, 10443.843, 324.755, 52765.218 23/01/16,09:58:42,07,11,1, 11.8,1,1, -3.869, 10443.864, 324.739, 52765.156 23/01/16,09:58:42,08,11,1, 11.8,1,1, -3.869, 10443.868, 324.719, 52765.178 23/01/16,09:58:42,09,11,1, 11.8,1,1, -3.869, 10443.888, 324.709, 52765.159 23/01/16,09:58:42,10,11,1, 11.8,1,1, -3.869, 10443.884, 324.705, 52765.183 23/01/16,09:58:42,11,11,1, 11.8,1,1, -3.869, 10443.935, 324.701, 52765.202 23/01/16,09:58:42,12,11,1, 11.8,1,1, -3.869, 10443.935, 324.690, 52765.151 23/01/16,09:58:42,13,11,1, 11.8,1,1, -3.869, 10443.942, 324.645, 52765.226 23/01/16,09:58:42,14,11,1, 11.8,1,1, -3.869, 10443.973, 324.615, 52765.085 23/01/16,09:58:42,15,11,1, 11.8,1,1, -3.869, 10443.975, 324.621, 52765.118 23/01/16,09:58:42,16,11,1, 11.8,1,1, -3.869, 10444.020, 324.596, 52765.105 23/01/16,09:58:42,17,11,1, 11.8,1,1, -3.869, 10443.996, 324.599, 52765.078 23/01/16,09:58:42,18,11,1, 11.8,1,1, -3.869, 10444.049, 324.591, 52765.128 23/01/16,09:58:42,19,11,1, 11.8,1,1, -3.869, 10444.069, 324.577, 52765.132 23/01/16,09:58:43,00,09,1, 11.9,1,1, -3.866, 10444.064, 324.577, 52765.132 23/01/16,09:58:43,01,09,1, 11.9,1,1, -3.866, 10444.075, 324.551, 52765.116 23/01/16,09:58:43,02,09,1, 11.9,1,1, -3.866, 10444.103, 324.468, 52765.093 23/01/16,09:58:43,03,09,1, 11.9,1,1, -3.866, 10444.097, 324.452, 52765.056 23/01/16,09:58:43,04,09,1, 11.9,1,1, -3.866, 10444.130, 324.513, 52765.092 23/01/16,09:58:43,05,09,1, 11.9,1,1, -3.866, 10444.156, 324.480, 52765.097 23/01/16,09:58:43,06,09,1, 11.9,1,1, -3.866, 10444.179, 324.436, 52765.074 23/01/16,09:58:43,07,09,1, 11.9,1,1, -3.866, 10444.167, 324.449, 52765.107 23/01/16,09:58:43,08,09,1, 11.9,1,1, -3.866, 10444.203, 324.412, 52765.071 23/01/16,09:58:43,09,09,1, 11.9,1,1, -3.866, 10444.250, 324.424, 52765.099 23/01/16,09:58:43,10,09,1, 11.9,1,1, -3.866, 10444.256, 324.423, 52765.041 23/01/16,09:58:43,11,09,1, 11.9,1,1, -3.866, 10444.261, 324.378, 52765.051 23/01/16,09:58:43,12,09,1, 11.9,1,1, -3.866, 10444.289, 324.328, 52765.018 23/01/16,09:58:43,13,09,1, 11.9,1,1, -3.866, 10444.313, 324.348, 52765.047 23/01/16,09:58:43,14,09,1, 11.9,1,1, -3.866, 10444.337, 324.332, 52765.059 23/01/16,09:58:43,15,09,1, 11.9,1,1, -3.866, 10444.345, 324.283, 52765.026 23/01/16,09:58:43,16,09,1, 11.9,1,1, -3.866, 10444.376, 324.295, 52765.017 23/01/16,09:58:43,17,09,1, 11.9,1,1, -3.866, 10444.410, 324.270, 52765.052 23/01/16,09:58:43,18,09,1, 11.9,1,1, -3.866, 10444.412, 324.266, 52765.028 23/01/16,09:58:43,19,09,1, 11.9,1,1, -3.866, 10444.406, 324.224, 52764.989 23/01/16,09:58:44,00,10,1, 11.9,1,1, -3.867, 10444.398, 324.224, 52764.989 23/01/16,09:58:44,01,10,1, 11.9,1,1, -3.867, 10444.436, 324.200, 52764.981 23/01/16,09:58:44,02,10,1, 11.9,1,1, -3.867, 10444.466, 324.183, 52764.971 23/01/16,09:58:44,03,10,1, 11.9,1,1, -3.867, 10444.486, 324.186, 52764.975 23/01/16,09:58:44,04,10,1, 11.9,1,1, -3.867, 10444.529, 324.198, 52765.000 23/01/16,09:58:44,05,10,1, 11.9,1,1, -3.867, 10444.527, 324.139, 52764.969 23/01/16,09:58:44,06,10,1, 11.9,1,1, -3.867, 10444.564, 324.139, 52765.000 23/01/16,09:58:44,07,10,1, 11.9,1,1, -3.867, 10444.620, 324.117, 52764.865 23/01/16,09:58:44,08,10,1, 11.9,1,1, -3.867, 10444.634, 324.123, 52764.974 23/01/16,09:58:44,09,10,1, 11.9,1,1, -3.867, 10444.647, 324.093, 52764.982 23/01/16,09:58:44,10,10,1, 11.9,1,1, -3.867, 10444.648, 324.058, 52764.899 23/01/16,09:58:44,11,10,1, 11.9,1,1, -3.867, 10444.688, 324.080, 52764.959 23/01/16,09:58:44,12,10,1, 11.9,1,1, -3.867, 10444.708, 324.068, 52764.951 23/01/16,09:58:44,13,10,1, 11.9,1,1, -3.867, 10444.718, 324.048, 52764.955 23/01/16,09:58:44,14,10,1, 11.9,1,1, -3.867, 10444.730, 324.007, 52764.935 23/01/16,09:58:44,15,10,1, 11.9,1,1, -3.867, 10444.767, 324.028, 52764.929 23/01/16,09:58:44,16,10,1, 11.9,1,1, -3.867, 10444.791, 323.989, 52764.905 23/01/16,09:58:44,17,10,1, 11.9,1,1, -3.867, 10444.811, 323.998, 52764.957 23/01/16,09:58:44,18,10,1, 11.9,1,1, -3.867, 10444.853, 323.968, 52764.944 23/01/16,09:58:44,19,10,1, 11.9,1,1, -3.867, 10444.851, 323.925, 52764.934 23/01/16,09:58:45,00,10,1, 11.9,1,1, -3.870, 10444.849, 323.925, 52764.934 23/01/16,09:58:45,01,10,1, 11.9,1,1, -3.870, 10444.872, 323.863, 52764.883 23/01/16,09:58:45,02,10,1, 11.9,1,1, -3.870, 10444.901, 323.837, 52764.868 23/01/16,09:58:45,03,10,1, 11.9,1,1, -3.870, 10444.942, 323.917, 52764.911 23/01/16,09:58:45,04,10,1, 11.9,1,1, -3.870, 10444.964, 323.865, 52764.915 23/01/16,09:58:45,05,10,1, 11.9,1,1, -3.870, 10444.972, 323.810, 52764.873 23/01/16,09:58:45,06,10,1, 11.9,1,1, -3.870, 10444.979, 323.791, 52764.873 23/01/16,09:58:45,07,10,1, 11.9,1,1, -3.870, 10445.027, 323.797, 52764.884 23/01/16,09:58:45,08,10,1, 11.9,1,1, -3.870, 10445.022, 323.744, 52764.844 23/01/16,09:58:45,09,10,1, 11.9,1,1, -3.870, 10445.036, 323.736, 52764.830 23/01/16,09:58:45,10,10,1, 11.9,1,1, -3.870, 10445.078, 323.731, 52764.873 23/01/16,09:58:45,11,10,1, 11.9,1,1, -3.870, 10445.113, 323.764, 52764.866 23/01/16,09:58:45,12,10,1, 11.9,1,1, -3.870, 10445.146, 323.730, 52764.842 23/01/16,09:58:45,13,10,1, 11.9,1,1, -3.870, 10445.176, 323.714, 52764.868 23/01/16,09:58:45,14,10,1, 11.9,1,1, -3.870, 10445.210, 323.686, 52764.840 23/01/16,09:58:45,15,10,1, 11.9,1,1, -3.870, 10445.216, 323.684, 52764.876 23/01/16,09:58:45,16,10,1, 11.9,1,1, -3.870, 10445.266, 323.677, 52764.829 23/01/16,09:58:45,17,10,1, 11.9,1,1, -3.870, 10445.275, 323.633, 52764.822 23/01/16,09:58:45,18,10,1, 11.9,1,1, -3.870, 10445.269, 323.611, 52764.803 23/01/16,09:58:45,19,10,1, 11.9,1,1, -3.870, 10445.315, 323.612, 52764.834 23/01/16,09:58:46,00,10,1, 11.9,1,1, -3.868, 10445.307, 323.612, 52764.834 23/01/16,09:58:46,01,10,1, 11.9,1,1, -3.868, 10445.357, 323.585, 52764.812 23/01/16,09:58:46,02,10,1, 11.9,1,1, -3.868, 10445.350, 323.536, 52764.825 23/01/16,09:58:46,03,10,1, 11.9,1,1, -3.868, 10445.397, 323.596, 52764.831 23/01/16,09:58:46,04,10,1, 11.9,1,1, -3.868, 10445.401, 323.510, 52764.779 23/01/16,09:58:46,05,10,1, 11.9,1,1, -3.868, 10445.426, 323.461, 52764.768 23/01/16,09:58:46,06,10,1, 11.9,1,1, -3.868, 10445.457, 323.513, 52764.824 23/01/16,09:58:46,07,10,1, 11.9,1,1, -3.868, 10445.472, 323.467, 52764.775 23/01/16,09:58:46,08,10,1, 11.9,1,1, -3.868, 10445.503, 323.462, 52764.771 23/01/16,09:58:46,09,10,1, 11.9,1,1, -3.868, 10445.510, 323.421, 52764.761 23/01/16,09:58:46,10,10,1, 11.9,1,1, -3.868, 10445.515, 323.414, 52764.698 23/01/16,09:58:46,11,10,1, 11.9,1,1, -3.868, 10445.580, 323.439, 52764.765 23/01/16,09:58:46,12,10,1, 11.9,1,1, -3.868, 10445.577, 323.411, 52764.738 23/01/16,09:58:46,13,10,1, 11.9,1,1, -3.868, 10445.601, 323.366, 52764.718 23/01/16,09:58:46,14,10,1, 11.9,1,1, -3.868, 10445.614, 323.378, 52764.798 23/01/16,09:58:46,15,10,1, 11.9,1,1, -3.868, 10445.675, 323.365, 52764.738 23/01/16,09:58:46,16,10,1, 11.9,1,1, -3.868, 10445.657, 323.337, 52764.759 23/01/16,09:58:46,17,10,1, 11.9,1,1, -3.868, 10445.719, 323.296, 52764.712 23/01/16,09:58:46,18,10,1, 11.9,1,1, -3.868, 10445.743, 323.272, 52764.717 23/01/16,09:58:46,19,10,1, 11.9,1,1, -3.868, 10445.755, 323.265, 52764.699 23/01/16,09:58:47,00,10,1, 11.9,1,1, -3.867, 10445.750, 323.265, 52764.699 23/01/16,09:58:47,01,10,1, 11.9,1,1, -3.867, 10445.788, 323.223, 52764.724 23/01/16,09:58:47,02,10,1, 11.9,1,1, -3.867, 10445.804, 323.163, 52764.667 23/01/16,09:58:47,03,10,1, 11.9,1,1, -3.867, 10445.817, 323.183, 52764.687 23/01/16,09:58:47,04,10,1, 11.9,1,1, -3.867, 10445.868, 323.199, 52764.736 23/01/16,09:58:47,05,10,1, 11.9,1,1, -3.867, 10445.868, 323.154, 52764.730 23/01/16,09:58:47,06,10,1, 11.9,1,1, -3.867, 10445.928, 323.165, 52764.689 23/01/16,09:58:47,07,10,1, 11.9,1,1, -3.867, 10445.951, 323.127, 52764.716 23/01/16,09:58:47,08,10,1, 11.9,1,1, -3.867, 10445.964, 323.134, 52764.676 23/01/16,09:58:47,09,10,1, 11.9,1,1, -3.867, 10445.951, 323.079, 52764.677 23/01/16,09:58:47,10,10,1, 11.9,1,1, -3.867, 10446.007, 323.061, 52764.675 23/01/16,09:58:47,11,10,1, 11.9,1,1, -3.867, 10446.039, 323.058, 52764.664 23/01/16,09:58:47,12,10,1, 11.9,1,1, -3.867, 10446.054, 323.044, 52764.677 23/01/16,09:58:47,13,10,1, 11.9,1,1, -3.867, 10446.076, 323.037, 52764.688 23/01/16,09:58:47,14,10,1, 11.9,1,1, -3.867, 10446.102, 323.031, 52764.656 23/01/16,09:58:47,15,10,1, 11.9,1,1, -3.867, 10446.119, 322.980, 52764.637 23/01/16,09:58:47,16,10,1, 11.9,1,1, -3.867, 10446.131, 322.959, 52764.587 23/01/16,09:58:47,17,10,1, 11.9,1,1, -3.867, 10446.180, 322.981, 52764.614 23/01/16,09:58:47,18,10,1, 11.9,1,1, -3.867, 10446.196, 322.973, 52764.664 23/01/16,09:58:47,19,10,1, 11.9,1,1, -3.867, 10446.206, 322.926, 52764.622 23/01/16,09:58:48,00,10,1, 11.8,1,1, -3.869, 10446.200, 322.926, 52764.622 23/01/16,09:58:48,01,10,1, 11.8,1,1, -3.869, 10446.263, 322.904, 52764.591 23/01/16,09:58:48,02,10,1, 11.8,1,1, -3.869, 10446.282, 322.924, 52764.620 23/01/16,09:58:48,03,10,1, 11.8,1,1, -3.869, 10446.298, 322.908, 52764.616 23/01/16,09:58:48,04,10,1, 11.8,1,1, -3.869, 10446.301, 322.876, 52764.628 23/01/16,09:58:48,05,10,1, 11.8,1,1, -3.869, 10446.359, 322.845, 52764.597 23/01/16,09:58:48,06,10,1, 11.8,1,1, -3.869, 10446.369, 322.842, 52764.579 23/01/16,09:58:48,07,10,1, 11.8,1,1, -3.869, 10446.390, 322.813, 52764.563 23/01/16,09:58:48,08,10,1, 11.8,1,1, -3.869, 10446.431, 322.811, 52764.592 23/01/16,09:58:48,09,10,1, 11.8,1,1, -3.869, 10446.426, 322.777, 52764.563 23/01/16,09:58:48,10,10,1, 11.8,1,1, -3.869, 10446.474, 322.780, 52764.583 23/01/16,09:58:48,11,10,1, 11.8,1,1, -3.869, 10446.469, 322.765, 52764.554 23/01/16,09:58:48,12,10,1, 11.8,1,1, -3.869, 10446.492, 322.755, 52764.556 23/01/16,09:58:48,13,10,1, 11.8,1,1, -3.869, 10446.510, 322.723, 52764.557 23/01/16,09:58:48,14,10,1, 11.8,1,1, -3.869, 10446.512, 322.735, 52764.582 23/01/16,09:58:48,15,10,1, 11.8,1,1, -3.869, 10446.575, 322.715, 52764.524 23/01/16,09:58:48,16,10,1, 11.8,1,1, -3.869, 10446.571, 322.679, 52764.519 23/01/16,09:58:48,17,10,1, 11.8,1,1, -3.869, 10446.580, 322.680, 52764.518 23/01/16,09:58:48,18,10,1, 11.8,1,1, -3.869, 10446.616, 322.649, 52764.500 23/01/16,09:58:48,19,10,1, 11.8,1,1, -3.869, 10446.607, 322.696, 52764.769 23/01/16,09:58:49,00,10,1, 11.9,1,1, -3.864, 10446.601, 322.696, 52764.769 23/01/16,09:58:49,01,10,1, 11.9,1,1, -3.864, 10446.696, 322.635, 52764.602 23/01/16,09:58:49,02,10,1, 11.9,1,1, -3.864, 10446.662, 322.603, 52764.531 23/01/16,09:58:49,03,10,1, 11.9,1,1, -3.864, 10446.711, 322.582, 52764.515 23/01/16,09:58:49,04,10,1, 11.9,1,1, -3.864, 10446.745, 322.609, 52764.513 23/01/16,09:58:49,05,10,1, 11.9,1,1, -3.864, 10446.758, 322.513, 52764.486 23/01/16,09:58:49,06,10,1, 11.9,1,1, -3.864, 10446.766, 322.502, 52764.464 23/01/16,09:58:49,07,10,1, 11.9,1,1, -3.864, 10446.791, 322.523, 52764.487 23/01/16,09:58:49,08,10,1, 11.9,1,1, -3.864, 10446.828, 322.551, 52764.532 23/01/16,09:58:49,09,10,1, 11.9,1,1, -3.864, 10446.848, 322.554, 52764.523 23/01/16,09:58:49,10,10,1, 11.9,1,1, -3.864, 10446.862, 322.495, 52764.497 23/01/16,09:58:49,11,10,1, 11.9,1,1, -3.864, 10446.889, 322.475, 52764.517 23/01/16,09:58:49,12,10,1, 11.9,1,1, -3.864, 10446.900, 322.509, 52764.502 23/01/16,09:58:49,13,10,1, 11.9,1,1, -3.864, 10446.930, 322.470, 52764.518 23/01/16,09:58:49,14,10,1, 11.9,1,1, -3.864, 10446.959, 322.506, 52764.535 23/01/16,09:58:49,15,10,1, 11.9,1,1, -3.864, 10446.972, 322.477, 52764.553 23/01/16,09:58:49,16,10,1, 11.9,1,1, -3.864, 10446.999, 322.466, 52764.494 23/01/16,09:58:49,17,10,1, 11.9,1,1, -3.864, 10447.010, 322.435, 52764.476 23/01/16,09:58:49,18,10,1, 11.9,1,1, -3.864, 10447.039, 322.431, 52764.505 23/01/16,09:58:49,19,10,1, 11.9,1,1, -3.864, 10447.047, 322.430, 52764.498 23/01/16,09:58:50,00,10,1, 11.7,1,1, -3.868, 10447.043, 322.430, 52764.498 23/01/16,09:58:50,01,10,1, 11.7,1,1, -3.868, 10447.104, 322.414, 52764.492 23/01/16,09:58:50,02,10,1, 11.7,1,1, -3.868, 10447.125, 322.412, 52764.466 23/01/16,09:58:50,03,10,1, 11.7,1,1, -3.868, 10447.151, 322.375, 52764.492 23/01/16,09:58:50,04,10,1, 11.7,1,1, -3.868, 10447.158, 322.385, 52764.482 23/01/16,09:58:50,05,10,1, 11.7,1,1, -3.868, 10447.189, 322.358, 52764.464 23/01/16,09:58:50,06,10,1, 11.7,1,1, -3.868, 10447.179, 322.360, 52764.497 23/01/16,09:58:50,07,10,1, 11.7,1,1, -3.868, 10447.223, 322.373, 52764.471 23/01/16,09:58:50,08,10,1, 11.7,1,1, -3.868, 10447.241, 322.368, 52764.454 23/01/16,09:58:50,09,10,1, 11.7,1,1, -3.868, 10447.224, 322.275, 52764.415 23/01/16,09:58:50,10,10,1, 11.7,1,1, -3.868, 10447.255, 322.303, 52764.436 23/01/16,09:58:50,11,10,1, 11.7,1,1, -3.868, 10447.303, 322.313, 52764.441 23/01/16,09:58:50,12,10,1, 11.7,1,1, -3.868, 10447.297, 322.269, 52764.397 23/01/16,09:58:50,13,10,1, 11.7,1,1, -3.868, 10447.320, 322.275, 52764.476 23/01/16,09:58:50,14,10,1, 11.7,1,1, -3.868, 10447.344, 322.239, 52764.412 23/01/16,09:58:50,15,10,1, 11.7,1,1, -3.868, 10447.328, 322.237, 52764.439 23/01/16,09:58:50,16,10,1, 11.7,1,1, -3.868, 10447.371, 322.252, 52764.422 23/01/16,09:58:50,17,10,1, 11.7,1,1, -3.868, 10447.367, 322.234, 52764.404 23/01/16,09:58:50,18,10,1, 11.7,1,1, -3.868, 10447.406, 322.216, 52764.406 23/01/16,09:58:50,19,10,1, 11.7,1,1, -3.868, 10447.396, 322.199, 52764.373 23/01/16,09:58:51,00,10,1, 11.9,1,1, -3.870, 10447.394, 322.199, 52764.373 23/01/16,09:58:51,01,10,1, 11.9,1,1, -3.870, 10447.416, 322.188, 52764.453 23/01/16,09:58:51,02,10,1, 11.9,1,1, -3.870, 10447.480, 322.178, 52764.406 23/01/16,09:58:51,03,10,1, 11.9,1,1, -3.870, 10447.499, 322.174, 52764.398 23/01/16,09:58:51,04,10,1, 11.9,1,1, -3.870, 10447.486, 322.138, 52764.431 23/01/16,09:58:51,05,10,1, 11.9,1,1, -3.870, 10447.498, 322.148, 52764.404 23/01/16,09:58:51,06,10,1, 11.9,1,1, -3.870, 10447.525, 322.145, 52764.409 23/01/16,09:58:51,07,10,1, 11.9,1,1, -3.870, 10447.531, 322.088, 52764.373 23/01/16,09:58:51,08,10,1, 11.9,1,1, -3.870, 10447.564, 322.154, 52764.403 23/01/16,09:58:51,09,10,1, 11.9,1,1, -3.870, 10447.548, 322.105, 52764.380 23/01/16,09:58:51,10,10,1, 11.9,1,1, -3.870, 10447.599, 322.103, 52764.388 23/01/16,09:58:51,11,10,1, 11.9,1,1, -3.870, 10447.599, 322.127, 52764.368 23/01/16,09:58:51,12,10,1, 11.9,1,1, -3.870, 10447.633, 322.123, 52764.383 23/01/16,09:58:51,13,10,1, 11.9,1,1, -3.870, 10447.616, 322.075, 52764.370 23/01/16,09:58:51,14,10,1, 11.9,1,1, -3.870, 10447.650, 322.098, 52764.401 23/01/16,09:58:51,15,10,1, 11.9,1,1, -3.870, 10447.679, 322.082, 52764.360 23/01/16,09:58:51,16,10,1, 11.9,1,1, -3.870, 10447.682, 322.066, 52764.394 23/01/16,09:58:51,17,10,1, 11.9,1,1, -3.870, 10447.694, 322.042, 52764.218 23/01/16,09:58:51,18,10,1, 11.9,1,1, -3.870, 10447.712, 322.058, 52764.437 23/01/16,09:58:51,19,10,1, 11.9,1,1, -3.870, 10447.769, 322.062, 52764.425 23/01/16,09:58:52,00,10,1, 11.9,1,1, -3.870, 10447.769, 322.062, 52764.425 23/01/16,09:58:52,01,10,1, 11.9,1,1, -3.870, 10447.779, 322.025, 52764.400 23/01/16,09:58:52,02,10,1, 11.9,1,1, -3.870, 10447.788, 322.059, 52764.398 23/01/16,09:58:52,03,10,1, 11.9,1,1, -3.870, 10447.788, 322.053, 52764.386 23/01/16,09:58:52,04,10,1, 11.9,1,1, -3.870, 10447.790, 322.006, 52764.371 23/01/16,09:58:52,05,10,1, 11.9,1,1, -3.870, 10447.841, 322.001, 52764.372 23/01/16,09:58:52,06,10,1, 11.9,1,1, -3.870, 10447.836, 321.994, 52764.383 23/01/16,09:58:52,07,10,1, 11.9,1,1, -3.870, 10447.826, 321.969, 52764.381 23/01/16,09:58:52,08,10,1, 11.9,1,1, -3.870, 10447.851, 321.986, 52764.385 23/01/16,09:58:52,09,10,1, 11.9,1,1, -3.870, 10447.869, 321.988, 52764.372 23/01/16,09:58:52,10,10,1, 11.9,1,1, -3.870, 10447.861, 321.986, 52764.375 23/01/16,09:58:52,11,10,1, 11.9,1,1, -3.870, 10447.902, 321.968, 52764.389 23/01/16,09:58:52,12,10,1, 11.9,1,1, -3.870, 10447.901, 321.930, 52764.327 23/01/16,09:58:52,13,10,1, 11.9,1,1, -3.870, 10447.918, 321.958, 52764.367 23/01/16,09:58:52,14,10,1, 11.9,1,1, -3.870, 10447.922, 321.945, 52764.356 23/01/16,09:58:52,15,10,1, 11.9,1,1, -3.870, 10447.949, 321.932, 52764.383 23/01/16,09:58:52,16,10,1, 11.9,1,1, -3.870, 10447.968, 321.971, 52764.373 23/01/16,09:58:52,17,10,1, 11.9,1,1, -3.870, 10447.978, 321.944, 52764.381 23/01/16,09:58:52,18,10,1, 11.9,1,1, -3.870, 10448.004, 321.949, 52764.375 23/01/16,09:58:52,19,10,1, 11.9,1,1, -3.870, 10447.980, 321.915, 52764.338 23/01/16,09:58:53,00,10,1, 11.8,1,1, -3.867, 10447.978, 321.915, 52764.338 23/01/16,09:58:53,01,10,1, 11.8,1,1, -3.867, 10448.028, 321.892, 52764.263 23/01/16,09:58:53,02,10,1, 11.8,1,1, -3.867, 10448.006, 321.973, 52764.459 23/01/16,09:58:53,03,10,1, 11.8,1,1, -3.867, 10448.020, 321.951, 52764.445 23/01/16,09:58:53,04,10,1, 11.8,1,1, -3.867, 10448.058, 321.920, 52764.409 23/01/16,09:58:53,05,10,1, 11.8,1,1, -3.867, 10448.070, 321.935, 52764.425 23/01/16,09:58:53,06,10,1, 11.8,1,1, -3.867, 10448.032, 321.906, 52764.398 23/01/16,09:58:53,07,10,1, 11.8,1,1, -3.867, 10448.062, 321.876, 52764.380 23/01/16,09:58:53,08,10,1, 11.8,1,1, -3.867, 10448.061, 321.882, 52764.392 23/01/16,09:58:53,09,10,1, 11.8,1,1, -3.867, 10448.093, 321.870, 52764.379 23/01/16,09:58:53,10,10,1, 11.8,1,1, -3.867, 10448.103, 321.874, 52764.420 23/01/16,09:58:53,11,10,1, 11.8,1,1, -3.867, 10448.131, 321.874, 52764.413 23/01/16,09:58:53,12,10,1, 11.8,1,1, -3.867, 10448.121, 321.881, 52764.428 23/01/16,09:58:53,13,10,1, 11.8,1,1, -3.867, 10448.120, 321.851, 52764.413 23/01/16,09:58:53,14,10,1, 11.8,1,1, -3.867, 10448.131, 321.855, 52764.390 23/01/16,09:58:53,15,10,1, 11.8,1,1, -3.867, 10448.112, 321.821, 52764.363 23/01/16,09:58:53,16,10,1, 11.8,1,1, -3.867, 10448.154, 321.838, 52764.421 23/01/16,09:58:53,17,10,1, 11.8,1,1, -3.867, 10448.151, 321.843, 52764.359 23/01/16,09:58:53,18,10,1, 11.8,1,1, -3.867, 10448.146, 321.833, 52764.348 23/01/16,09:58:53,19,10,1, 11.8,1,1, -3.867, 10448.232, 321.858, 52764.532 23/01/16,09:58:54,00,11,1, 11.8,1,1, -3.866, 10448.228, 321.858, 52764.532 23/01/16,09:58:54,01,11,1, 11.8,1,1, -3.866, 10448.180, 321.883, 52764.493 23/01/16,09:58:54,02,11,1, 11.8,1,1, -3.866, 10448.210, 321.836, 52764.452 23/01/16,09:58:54,03,11,1, 11.8,1,1, -3.866, 10448.239, 321.868, 52764.434 23/01/16,09:58:54,04,11,1, 11.8,1,1, -3.866, 10448.201, 321.820, 52764.385 23/01/16,09:58:54,05,11,1, 11.8,1,1, -3.866, 10448.235, 321.839, 52764.372 23/01/16,09:58:54,06,11,1, 11.8,1,1, -3.866, 10448.244, 321.863, 52764.448 23/01/16,09:58:54,07,11,1, 11.8,1,1, -3.866, 10448.238, 321.805, 52764.382 23/01/16,09:58:54,08,11,1, 11.8,1,1, -3.866, 10448.277, 321.891, 52764.439 23/01/16,09:58:54,09,11,1, 11.8,1,1, -3.866, 10448.267, 321.890, 52764.411 23/01/16,09:58:54,10,11,1, 11.8,1,1, -3.866, 10448.270, 321.859, 52764.429 23/01/16,09:58:54,11,11,1, 11.8,1,1, -3.866, 10448.268, 321.815, 52764.420 23/01/16,09:58:54,12,11,1, 11.8,1,1, -3.866, 10448.274, 321.844, 52764.417 23/01/16,09:58:54,13,11,1, 11.8,1,1, -3.866, 10448.328, 321.840, 52764.220 23/01/16,09:58:54,14,11,1, 11.8,1,1, -3.866, 10448.303, 321.821, 52764.346 23/01/16,09:58:54,15,11,1, 11.8,1,1, -3.866, 10448.254, 321.834, 52764.340 23/01/16,09:58:54,16,11,1, 11.8,1,1, -3.866, 10448.354, 321.865, 52764.379 23/01/16,09:58:54,17,11,1, 11.8,1,1, -3.866, 10448.330, 321.845, 52764.413 23/01/16,09:58:54,18,11,1, 11.8,1,1, -3.866, 10448.321, 321.837, 52764.399 23/01/16,09:58:54,19,11,1, 11.8,1,1, -3.866, 10448.306, 321.839, 52764.416 23/01/16,09:58:55,00,11,1, 11.9,1,1, -3.868, 10448.303, 321.839, 52764.416 23/01/16,09:58:55,01,11,1, 11.9,1,1, -3.868, 10448.320, 321.806, 52764.467 23/01/16,09:58:55,02,11,1, 11.9,1,1, -3.868, 10448.306, 321.798, 52764.406 23/01/16,09:58:55,03,11,1, 11.9,1,1, -3.868, 10448.343, 321.826, 52764.450 23/01/16,09:58:55,04,11,1, 11.9,1,1, -3.868, 10448.338, 321.843, 52764.483 23/01/16,09:58:55,05,11,1, 11.9,1,1, -3.868, 10448.345, 321.819, 52764.471 23/01/16,09:58:55,06,11,1, 11.9,1,1, -3.868, 10448.320, 321.832, 52764.695 23/01/16,09:58:55,07,11,1, 11.9,1,1, -3.868, 10448.390, 321.856, 52764.467 23/01/16,09:58:55,08,11,1, 11.9,1,1, -3.868, 10448.375, 321.853, 52764.450 23/01/16,09:58:55,09,11,1, 11.9,1,1, -3.868, 10448.377, 321.877, 52764.466 23/01/16,09:58:55,10,11,1, 11.9,1,1, -3.868, 10448.362, 321.819, 52764.461 23/01/16,09:58:55,11,11,1, 11.9,1,1, -3.868, 10448.352, 321.840, 52764.485 23/01/16,09:58:55,12,11,1, 11.9,1,1, -3.868, 10448.386, 321.838, 52764.483 23/01/16,09:58:55,13,11,1, 11.9,1,1, -3.868, 10448.373, 321.815, 52764.449 23/01/16,09:58:55,14,11,1, 11.9,1,1, -3.868, 10448.371, 321.800, 52764.451 23/01/16,09:58:55,15,11,1, 11.9,1,1, -3.868, 10448.381, 321.794, 52764.440 23/01/16,09:58:55,16,11,1, 11.9,1,1, -3.868, 10448.375, 321.830, 52764.437 23/01/16,09:58:55,17,11,1, 11.9,1,1, -3.868, 10448.409, 321.799, 52764.432 23/01/16,09:58:55,18,11,1, 11.9,1,1, -3.868, 10448.396, 321.788, 52764.453 23/01/16,09:58:55,19,11,1, 11.9,1,1, -3.868, 10448.415, 321.840, 52764.512 23/01/16,09:58:56,00,10,1, 11.9,1,1, -3.865, 10448.412, 321.840, 52764.512 23/01/16,09:58:56,01,10,1, 11.9,1,1, -3.865, 10448.428, 321.859, 52764.510 23/01/16,09:58:56,02,10,1, 11.9,1,1, -3.865, 10448.402, 321.851, 52764.483 23/01/16,09:58:56,03,10,1, 11.9,1,1, -3.865, 10448.409, 321.816, 52764.459 23/01/16,09:58:56,04,10,1, 11.9,1,1, -3.865, 10448.426, 321.867, 52764.503 23/01/16,09:58:56,05,10,1, 11.9,1,1, -3.865, 10448.404, 321.830, 52764.491 23/01/16,09:58:56,06,10,1, 11.9,1,1, -3.865, 10448.422, 321.815, 52764.514 23/01/16,09:58:56,07,10,1, 11.9,1,1, -3.865, 10448.430, 321.881, 52764.522 23/01/16,09:58:56,08,10,1, 11.9,1,1, -3.865, 10448.435, 321.857, 52764.500 23/01/16,09:58:56,09,10,1, 11.9,1,1, -3.865, 10448.396, 321.813, 52764.458 23/01/16,09:58:56,10,10,1, 11.9,1,1, -3.865, 10448.429, 321.818, 52764.505 23/01/16,09:58:56,11,10,1, 11.9,1,1, -3.865, 10448.457, 321.880, 52764.545 23/01/16,09:58:56,12,10,1, 11.9,1,1, -3.865, 10448.411, 321.826, 52764.490 23/01/16,09:58:56,13,10,1, 11.9,1,1, -3.865, 10448.427, 321.869, 52764.518 23/01/16,09:58:56,14,10,1, 11.9,1,1, -3.865, 10448.451, 321.869, 52764.539 23/01/16,09:58:56,15,10,1, 11.9,1,1, -3.865, 10448.444, 321.852, 52764.520 23/01/16,09:58:56,16,10,1, 11.9,1,1, -3.865, 10448.453, 321.843, 52764.505 23/01/16,09:58:56,17,10,1, 11.9,1,1, -3.865, 10448.440, 321.838, 52764.525 23/01/16,09:58:56,18,10,1, 11.9,1,1, -3.865, 10448.467, 321.881, 52764.578 23/01/16,09:58:56,19,10,1, 11.9,1,1, -3.865, 10448.454, 321.894, 52764.539 23/01/16,09:58:57,00,10,1, 11.9,1,1, -3.865, 10448.453, 321.894, 52764.539 23/01/16,09:58:57,01,10,1, 11.9,1,1, -3.865, 10448.428, 321.828, 52764.516 23/01/16,09:58:57,02,10,1, 11.9,1,1, -3.865, 10448.453, 321.893, 52764.691 23/01/16,09:58:57,03,10,1, 11.9,1,1, -3.865, 10448.478, 321.920, 52764.657 23/01/16,09:58:57,04,10,1, 11.9,1,1, -3.865, 10448.471, 321.867, 52764.652 23/01/16,09:58:57,05,10,1, 11.9,1,1, -3.865, 10448.472, 321.930, 52764.683 23/01/16,09:58:57,06,10,1, 11.9,1,1, -3.865, 10448.469, 321.900, 52764.671 23/01/16,09:58:57,07,10,1, 11.9,1,1, -3.865, 10448.479, 321.904, 52764.695 23/01/16,09:58:57,08,10,1, 11.9,1,1, -3.865, 10448.467, 321.858, 52764.636 23/01/16,09:58:57,09,10,1, 11.9,1,1, -3.865, 10448.463, 321.877, 52764.691 23/01/16,09:58:57,10,10,1, 11.9,1,1, -3.865, 10448.426, 321.873, 52764.701 23/01/16,09:58:57,11,10,1, 11.9,1,1, -3.865, 10448.461, 321.927, 52764.724 23/01/16,09:58:57,12,10,1, 11.9,1,1, -3.865, 10448.488, 321.910, 52764.690 23/01/16,09:58:57,13,10,1, 11.9,1,1, -3.865, 10448.458, 321.905, 52764.753 23/01/16,09:58:57,14,10,1, 11.9,1,1, -3.865, 10448.494, 321.932, 52764.655 23/01/16,09:58:57,15,10,1, 11.9,1,1, -3.865, 10448.471, 321.905, 52764.698 23/01/16,09:58:57,16,10,1, 11.9,1,1, -3.865, 10448.450, 321.886, 52764.688 23/01/16,09:58:57,17,10,1, 11.9,1,1, -3.865, 10448.473, 321.929, 52764.723 23/01/16,09:58:57,18,10,1, 11.9,1,1, -3.865, 10448.461, 321.905, 52764.685 23/01/16,09:58:57,19,10,1, 11.9,1,1, -3.865, 10448.433, 321.887, 52764.676 23/01/16,09:58:58,00,11,1, 11.8,1,1, -3.866, 10448.428, 321.887, 52764.676 23/01/16,09:58:58,01,11,1, 11.8,1,1, -3.866, 10448.441, 321.934, 52764.700 23/01/16,09:58:58,02,11,1, 11.8,1,1, -3.866, 10448.458, 321.931, 52764.745 23/01/16,09:58:58,03,11,1, 11.8,1,1, -3.866, 10448.461, 321.889, 52764.689 23/01/16,09:58:58,04,11,1, 11.8,1,1, -3.866, 10448.448, 321.869, 52764.701 23/01/16,09:58:58,05,11,1, 11.8,1,1, -3.866, 10448.434, 321.861, 52764.676 23/01/16,09:58:58,06,11,1, 11.8,1,1, -3.866, 10448.457, 321.895, 52764.635 23/01/16,09:58:58,07,11,1, 11.8,1,1, -3.866, 10448.460, 321.922, 52764.712 23/01/16,09:58:58,08,11,1, 11.8,1,1, -3.866, 10448.453, 321.883, 52764.690 23/01/16,09:58:58,09,11,1, 11.8,1,1, -3.866, 10448.431, 321.871, 52764.711 23/01/16,09:58:58,10,11,1, 11.8,1,1, -3.866, 10448.437, 321.947, 52764.704 23/01/16,09:58:58,11,11,1, 11.8,1,1, -3.866, 10448.468, 321.927, 52764.730 23/01/16,09:58:58,12,11,1, 11.8,1,1, -3.866, 10448.454, 321.939, 52764.741 23/01/16,09:58:58,13,11,1, 11.8,1,1, -3.866, 10448.432, 321.898, 52764.716 23/01/16,09:58:58,14,11,1, 11.8,1,1, -3.866, 10448.456, 321.867, 52764.668 23/01/16,09:58:58,15,11,1, 11.8,1,1, -3.866, 10448.430, 321.906, 52764.705 23/01/16,09:58:58,16,11,1, 11.8,1,1, -3.866, 10448.434, 321.907, 52764.705 23/01/16,09:58:58,17,11,1, 11.8,1,1, -3.866, 10448.436, 321.893, 52764.685 23/01/16,09:58:58,18,11,1, 11.8,1,1, -3.866, 10448.421, 321.943, 52764.701 23/01/16,09:58:58,19,11,1, 11.8,1,1, -3.866, 10448.407, 321.903, 52764.712 23/01/16,09:58:59,00,10,1, 11.9,1,1, -3.866, 10448.403, 321.903, 52764.712 23/01/16,09:58:59,01,10,1, 11.9,1,1, -3.866, 10448.417, 321.866, 52764.697 23/01/16,09:58:59,02,10,1, 11.9,1,1, -3.866, 10448.433, 321.899, 52764.733 23/01/16,09:58:59,03,10,1, 11.9,1,1, -3.866, 10448.423, 321.917, 52764.734 23/01/16,09:58:59,04,10,1, 11.9,1,1, -3.866, 10448.424, 321.905, 52764.737 23/01/16,09:58:59,05,10,1, 11.9,1,1, -3.866, 10448.434, 321.894, 52764.728 23/01/16,09:58:59,06,10,1, 11.9,1,1, -3.866, 10448.416, 321.898, 52764.734 23/01/16,09:58:59,07,10,1, 11.9,1,1, -3.866, 10448.416, 321.927, 52764.761 23/01/16,09:58:59,08,10,1, 11.9,1,1, -3.866, 10448.411, 321.888, 52764.738 23/01/16,09:58:59,09,10,1, 11.9,1,1, -3.866, 10448.384, 321.882, 52764.706 23/01/16,09:58:59,10,10,1, 11.9,1,1, -3.866, 10448.425, 321.868, 52764.702 23/01/16,09:58:59,11,10,1, 11.9,1,1, -3.866, 10448.415, 321.921, 52764.697 23/01/16,09:58:59,12,10,1, 11.9,1,1, -3.866, 10448.396, 321.886, 52764.701 23/01/16,09:58:59,13,10,1, 11.9,1,1, -3.866, 10448.429, 321.877, 52764.715 23/01/16,09:58:59,14,10,1, 11.9,1,1, -3.866, 10448.415, 321.883, 52764.735 23/01/16,09:58:59,15,10,1, 11.9,1,1, -3.866, 10448.396, 321.831, 52764.711 23/01/16,09:58:59,16,10,1, 11.9,1,1, -3.866, 10448.378, 321.849, 52764.714 23/01/16,09:58:59,17,10,1, 11.9,1,1, -3.866, 10448.389, 321.858, 52764.732 23/01/16,09:58:59,18,10,1, 11.9,1,1, -3.866, 10448.376, 321.871, 52764.708 23/01/16,09:58:59,19,10,1, 11.9,1,1, -3.866, 10448.358, 321.832, 52764.741 23/01/16,09:59:00,00,11,1, 11.9,1,1, -3.870, 10448.353, 321.832, 52764.741 23/01/16,09:59:00,01,11,1, 11.9,1,1, -3.870, 10448.374, 321.869, 52764.747 23/01/16,09:59:00,02,11,1, 11.9,1,1, -3.870, 10448.358, 321.801, 52764.577 23/01/16,09:59:00,03,11,1, 11.9,1,1, -3.870, 10448.358, 321.799, 52764.542 23/01/16,09:59:00,04,11,1, 11.9,1,1, -3.870, 10448.351, 321.806, 52764.569 23/01/16,09:59:00,05,11,1, 11.9,1,1, -3.870, 10448.314, 321.803, 52764.498 23/01/16,09:59:00,06,11,1, 11.9,1,1, -3.870, 10448.379, 321.796, 52764.509 23/01/16,09:59:00,07,11,1, 11.9,1,1, -3.870, 10448.299, 321.831, 52764.462 23/01/16,09:59:00,08,11,1, 11.9,1,1, -3.870, 10448.347, 321.785, 52764.481 23/01/16,09:59:00,09,11,1, 11.9,1,1, -3.870, 10448.341, 321.821, 52764.568 23/01/16,09:59:00,10,11,1, 11.9,1,1, -3.870, 10448.342, 321.773, 52764.566 23/01/16,09:59:00,11,11,1, 11.9,1,1, -3.870, 10448.337, 321.777, 52764.572 23/01/16,09:59:00,12,11,1, 11.9,1,1, -3.870, 10448.306, 321.761, 52764.537 23/01/16,09:59:00,13,11,1, 11.9,1,1, -3.870, 10448.303, 321.756, 52764.565 23/01/16,09:59:00,14,11,1, 11.9,1,1, -3.870, 10448.332, 321.786, 52764.622 23/01/16,09:59:00,15,11,1, 11.9,1,1, -3.870, 10448.321, 321.800, 52764.610 23/01/16,09:59:00,16,11,1, 11.9,1,1, -3.870, 10448.310, 321.780, 52764.574 23/01/16,09:59:00,17,11,1, 11.9,1,1, -3.870, 10448.309, 321.789, 52764.543 23/01/16,09:59:00,18,11,1, 11.9,1,1, -3.870, 10448.280, 321.766, 52764.544 23/01/16,09:59:00,19,11,1, 11.9,1,1, -3.870, 10448.313, 321.790, 52764.592 23/01/16,09:59:01,00,11,1, 11.9,1,1, -3.865, 10448.312, 321.790, 52764.592 23/01/16,09:59:01,01,11,1, 11.9,1,1, -3.865, 10448.290, 321.744, 52764.552 23/01/16,09:59:01,02,11,1, 11.9,1,1, -3.865, 10448.294, 321.754, 52764.612 23/01/16,09:59:01,03,11,1, 11.9,1,1, -3.865, 10448.235, 321.752, 52764.550 23/01/16,09:59:01,04,11,1, 11.9,1,1, -3.865, 10448.348, 321.759, 52764.562 23/01/16,09:59:01,05,11,1, 11.9,1,1, -3.865, 10448.275, 321.730, 52764.528 23/01/16,09:59:01,06,11,1, 11.9,1,1, -3.865, 10448.268, 321.711, 52764.550 23/01/16,09:59:01,07,11,1, 11.9,1,1, -3.865, 10448.260, 321.727, 52764.571 23/01/16,09:59:01,08,11,1, 11.9,1,1, -3.865, 10448.294, 321.754, 52764.606 23/01/16,09:59:01,09,11,1, 11.9,1,1, -3.865, 10448.254, 321.741, 52764.583 23/01/16,09:59:01,10,11,1, 11.9,1,1, -3.865, 10448.255, 321.681, 52764.556 23/01/16,09:59:01,11,11,1, 11.9,1,1, -3.865, 10448.250, 321.670, 52764.552 23/01/16,09:59:01,12,11,1, 11.9,1,1, -3.865, 10448.236, 321.647, 52764.561 23/01/16,09:59:01,13,11,1, 11.9,1,1, -3.865, 10448.264, 321.691, 52764.583 23/01/16,09:59:01,14,11,1, 11.9,1,1, -3.865, 10448.257, 321.641, 52764.587 23/01/16,09:59:01,15,11,1, 11.9,1,1, -3.865, 10448.225, 321.638, 52764.578 23/01/16,09:59:01,16,11,1, 11.9,1,1, -3.865, 10448.255, 321.649, 52764.587 23/01/16,09:59:01,17,11,1, 11.9,1,1, -3.865, 10448.247, 321.646, 52764.571 23/01/16,09:59:01,18,11,1, 11.9,1,1, -3.865, 10448.229, 321.663, 52764.532 23/01/16,09:59:01,19,11,1, 11.9,1,1, -3.865, 10448.224, 321.644, 52764.579 23/01/16,09:59:02,00,10,1, 11.9,1,1, -3.868, 10448.220, 321.644, 52764.579 23/01/16,09:59:02,01,10,1, 11.9,1,1, -3.868, 10448.202, 321.629, 52764.546 23/01/16,09:59:02,02,10,1, 11.9,1,1, -3.868, 10448.196, 321.586, 52764.507 23/01/16,09:59:02,03,10,1, 11.9,1,1, -3.868, 10448.219, 321.584, 52764.491 23/01/16,09:59:02,04,10,1, 11.9,1,1, -3.868, 10448.203, 321.587, 52764.500 23/01/16,09:59:02,05,10,1, 11.9,1,1, -3.868, 10448.209, 321.605, 52764.552 23/01/16,09:59:02,06,10,1, 11.9,1,1, -3.868, 10448.189, 321.629, 52764.530 23/01/16,09:59:02,07,10,1, 11.9,1,1, -3.868, 10448.210, 321.592, 52764.525 23/01/16,09:59:02,08,10,1, 11.9,1,1, -3.868, 10448.187, 321.602, 52764.535 23/01/16,09:59:02,09,10,1, 11.9,1,1, -3.868, 10448.189, 321.581, 52764.539 23/01/16,09:59:02,10,10,1, 11.9,1,1, -3.868, 10448.188, 321.560, 52764.509 23/01/16,09:59:02,11,10,1, 11.9,1,1, -3.868, 10448.191, 321.508, 52764.484 23/01/16,09:59:02,12,10,1, 11.9,1,1, -3.868, 10448.180, 321.514, 52764.492 23/01/16,09:59:02,13,10,1, 11.9,1,1, -3.868, 10448.201, 321.551, 52764.521 23/01/16,09:59:02,14,10,1, 11.9,1,1, -3.868, 10448.185, 321.513, 52764.533 23/01/16,09:59:02,15,10,1, 11.9,1,1, -3.868, 10448.167, 321.490, 52764.501 23/01/16,09:59:02,16,10,1, 11.9,1,1, -3.868, 10448.138, 321.456, 52764.472 23/01/16,09:59:02,17,10,1, 11.9,1,1, -3.868, 10448.174, 321.431, 52764.478 23/01/16,09:59:02,18,10,1, 11.9,1,1, -3.868, 10448.157, 321.504, 52764.495 23/01/16,09:59:02,19,10,1, 11.9,1,1, -3.868, 10448.161, 321.458, 52764.496 23/01/16,09:59:03,00,10,1, 12.0,1,1, -3.870, 10448.153, 321.458, 52764.496 23/01/16,09:59:03,01,10,1, 12.0,1,1, -3.870, 10448.144, 321.415, 52764.461 23/01/16,09:59:03,02,10,1, 12.0,1,1, -3.870, 10448.123, 321.399, 52764.484 23/01/16,09:59:03,03,10,1, 12.0,1,1, -3.870, 10448.132, 321.406, 52764.470 23/01/16,09:59:03,04,10,1, 12.0,1,1, -3.870, 10448.135, 321.386, 52764.462 23/01/16,09:59:03,05,10,1, 12.0,1,1, -3.870, 10448.134, 321.391, 52764.486 23/01/16,09:59:03,06,10,1, 12.0,1,1, -3.870, 10448.140, 321.395, 52764.494 23/01/16,09:59:03,07,10,1, 12.0,1,1, -3.870, 10448.152, 321.390, 52764.489 23/01/16,09:59:03,08,10,1, 12.0,1,1, -3.870, 10448.151, 321.347, 52764.449 23/01/16,09:59:03,09,10,1, 12.0,1,1, -3.870, 10448.147, 321.368, 52764.488 23/01/16,09:59:03,10,10,1, 12.0,1,1, -3.870, 10448.129, 321.311, 52764.464 23/01/16,09:59:03,11,10,1, 12.0,1,1, -3.870, 10448.113, 321.315, 52764.446 23/01/16,09:59:03,12,10,1, 12.0,1,1, -3.870, 10448.093, 321.307, 52764.443 23/01/16,09:59:03,13,10,1, 12.0,1,1, -3.870, 10448.117, 321.313, 52764.457 23/01/16,09:59:03,14,10,1, 12.0,1,1, -3.870, 10448.116, 321.258, 52764.445 23/01/16,09:59:03,15,10,1, 12.0,1,1, -3.870, 10448.092, 321.297, 52764.414 23/01/16,09:59:03,16,10,1, 12.0,1,1, -3.870, 10448.106, 321.279, 52764.420 23/01/16,09:59:03,17,10,1, 12.0,1,1, -3.870, 10448.093, 321.260, 52764.408 23/01/16,09:59:03,18,10,1, 12.0,1,1, -3.870, 10448.105, 321.270, 52764.446 23/01/16,09:59:03,19,10,1, 12.0,1,1, -3.870, 10448.111, 321.288, 52764.417 23/01/16,09:59:04,00,10,1, 11.9,1,1, -3.867, 10448.103, 321.288, 52764.417 23/01/16,09:59:04,01,10,1, 11.9,1,1, -3.867, 10448.095, 321.209, 52764.401 23/01/16,09:59:04,02,10,1, 11.9,1,1, -3.867, 10448.106, 321.259, 52764.422 23/01/16,09:59:04,03,10,1, 11.9,1,1, -3.867, 10448.102, 321.203, 52764.339 23/01/16,09:59:04,04,10,1, 11.9,1,1, -3.867, 10448.083, 321.212, 52764.403 23/01/16,09:59:04,05,10,1, 11.9,1,1, -3.867, 10448.069, 321.173, 52764.402 23/01/16,09:59:04,06,10,1, 11.9,1,1, -3.867, 10448.064, 321.166, 52764.406 23/01/16,09:59:04,07,10,1, 11.9,1,1, -3.867, 10448.057, 321.149, 52764.395 23/01/16,09:59:04,08,10,1, 11.9,1,1, -3.867, 10448.074, 321.146, 52764.390 23/01/16,09:59:04,09,10,1, 11.9,1,1, -3.867, 10448.080, 321.130, 52764.384 23/01/16,09:59:04,10,10,1, 11.9,1,1, -3.867, 10448.068, 321.184, 52764.431 23/01/16,09:59:04,11,10,1, 11.9,1,1, -3.867, 10448.068, 321.096, 52764.354 23/01/16,09:59:04,12,10,1, 11.9,1,1, -3.867, 10448.078, 321.096, 52764.393 23/01/16,09:59:04,13,10,1, 11.9,1,1, -3.867, 10448.048, 321.097, 52764.372 23/01/16,09:59:04,14,10,1, 11.9,1,1, -3.867, 10448.051, 321.080, 52764.347 23/01/16,09:59:04,15,10,1, 11.9,1,1, -3.867, 10448.048, 321.072, 52764.350 23/01/16,09:59:04,16,10,1, 11.9,1,1, -3.867, 10448.062, 321.030, 52764.332 23/01/16,09:59:04,17,10,1, 11.9,1,1, -3.867, 10448.062, 321.067, 52764.352 23/01/16,09:59:04,18,10,1, 11.9,1,1, -3.867, 10448.088, 321.048, 52764.367 23/01/16,09:59:04,19,10,1, 11.9,1,1, -3.867, 10448.046, 321.016, 52764.328 23/01/16,09:59:05,00,10,1, 11.8,1,1, -3.869, 10448.045, 321.016, 52764.328 23/01/16,09:59:05,01,10,1, 11.8,1,1, -3.869, 10448.072, 321.020, 52764.360 23/01/16,09:59:05,02,10,1, 11.8,1,1, -3.869, 10448.047, 320.997, 52764.336 23/01/16,09:59:05,03,10,1, 11.8,1,1, -3.869, 10448.061, 320.977, 52764.329 23/01/16,09:59:05,04,10,1, 11.8,1,1, -3.869, 10448.040, 320.978, 52764.322 23/01/16,09:59:05,05,10,1, 11.8,1,1, -3.869, 10448.031, 320.939, 52764.334 23/01/16,09:59:05,06,10,1, 11.8,1,1, -3.869, 10448.038, 320.942, 52764.302 23/01/16,09:59:05,07,10,1, 11.8,1,1, -3.869, 10448.067, 320.937, 52764.327 23/01/16,09:59:05,08,10,1, 11.8,1,1, -3.869, 10448.043, 320.864, 52764.302 23/01/16,09:59:05,09,10,1, 11.8,1,1, -3.869, 10448.065, 320.895, 52764.313 23/01/16,09:59:05,10,10,1, 11.8,1,1, -3.869, 10448.059, 320.922, 52764.470 23/01/16,09:59:05,11,10,1, 11.8,1,1, -3.869, 10448.041, 320.860, 52764.255 23/01/16,09:59:05,12,10,1, 11.8,1,1, -3.869, 10448.042, 320.874, 52764.291 23/01/16,09:59:05,13,10,1, 11.8,1,1, -3.869, 10448.050, 320.809, 52764.264 23/01/16,09:59:05,14,10,1, 11.8,1,1, -3.869, 10448.085, 320.828, 52764.286 23/01/16,09:59:05,15,10,1, 11.8,1,1, -3.869, 10448.069, 320.835, 52764.299 23/01/16,09:59:05,16,10,1, 11.8,1,1, -3.869, 10448.087, 320.821, 52764.280 23/01/16,09:59:05,17,10,1, 11.8,1,1, -3.869, 10448.079, 320.800, 52764.262 23/01/16,09:59:05,18,10,1, 11.8,1,1, -3.869, 10448.073, 320.784, 52764.267 23/01/16,09:59:05,19,10,1, 11.8,1,1, -3.869, 10448.082, 320.803, 52764.249 23/01/16,09:59:06,00,10,1, 11.9,1,1, -3.869, 10448.078, 320.803, 52764.249 23/01/16,09:59:06,01,10,1, 11.9,1,1, -3.869, 10448.043, 320.760, 52764.241 23/01/16,09:59:06,02,10,1, 11.9,1,1, -3.869, 10448.079, 320.757, 52764.273 23/01/16,09:59:06,03,10,1, 11.9,1,1, -3.869, 10448.062, 320.746, 52764.256 23/01/16,09:59:06,04,10,1, 11.9,1,1, -3.869, 10448.073, 320.719, 52764.227 23/01/16,09:59:06,05,10,1, 11.9,1,1, -3.869, 10448.086, 320.711, 52764.228 23/01/16,09:59:06,06,10,1, 11.9,1,1, -3.869, 10448.104, 320.735, 52764.468 23/01/16,09:59:06,07,10,1, 11.9,1,1, -3.869, 10448.097, 320.718, 52764.325 23/01/16,09:59:06,08,10,1, 11.9,1,1, -3.869, 10448.120, 320.708, 52764.261 23/01/16,09:59:06,09,10,1, 11.9,1,1, -3.869, 10448.113, 320.653, 52764.216 23/01/16,09:59:06,10,10,1, 11.9,1,1, -3.869, 10448.101, 320.647, 52764.255 23/01/16,09:59:06,11,10,1, 11.9,1,1, -3.869, 10448.096, 320.644, 52764.250 23/01/16,09:59:06,12,10,1, 11.9,1,1, -3.869, 10448.097, 320.609, 52764.191 23/01/16,09:59:06,13,10,1, 11.9,1,1, -3.869, 10448.115, 320.614, 52764.217 23/01/16,09:59:06,14,10,1, 11.9,1,1, -3.869, 10448.130, 320.633, 52764.227 23/01/16,09:59:06,15,10,1, 11.9,1,1, -3.869, 10448.120, 320.612, 52764.247 23/01/16,09:59:06,16,10,1, 11.9,1,1, -3.869, 10448.129, 320.627, 52764.241 23/01/16,09:59:06,17,10,1, 11.9,1,1, -3.869, 10448.136, 320.572, 52764.214 23/01/16,09:59:06,18,10,1, 11.9,1,1, -3.869, 10448.142, 320.589, 52764.199 23/01/16,09:59:06,19,10,1, 11.9,1,1, -3.869, 10448.122, 320.545, 52764.191 23/01/16,09:59:07,00,09,1, 11.9,1,1, -3.867, 10448.120, 320.545, 52764.191 23/01/16,09:59:07,01,09,1, 11.9,1,1, -3.867, 10448.153, 320.573, 52764.245 23/01/16,09:59:07,02,09,1, 11.9,1,1, -3.867, 10448.139, 320.535, 52764.170 23/01/16,09:59:07,03,09,1, 11.9,1,1, -3.867, 10448.147, 320.506, 52764.162 23/01/16,09:59:07,04,09,1, 11.9,1,1, -3.867, 10448.154, 320.516, 52764.192 23/01/16,09:59:07,05,09,1, 11.9,1,1, -3.867, 10448.183, 320.512, 52764.188 23/01/16,09:59:07,06,09,1, 11.9,1,1, -3.867, 10448.190, 320.482, 52764.174 23/01/16,09:59:07,07,09,1, 11.9,1,1, -3.867, 10448.157, 320.455, 52764.183 23/01/16,09:59:07,08,09,1, 11.9,1,1, -3.867, 10448.152, 320.443, 52764.184 23/01/16,09:59:07,09,09,1, 11.9,1,1, -3.867, 10448.184, 320.420, 52764.163 23/01/16,09:59:07,10,09,1, 11.9,1,1, -3.867, 10448.172, 320.390, 52764.138 23/01/16,09:59:07,11,09,1, 11.9,1,1, -3.867, 10448.195, 320.392, 52764.160 23/01/16,09:59:07,12,09,1, 11.9,1,1, -3.867, 10448.186, 320.375, 52764.147 23/01/16,09:59:07,13,09,1, 11.9,1,1, -3.867, 10448.203, 320.357, 52764.139 23/01/16,09:59:07,14,09,1, 11.9,1,1, -3.867, 10448.242, 320.373, 52764.186 23/01/16,09:59:07,15,09,1, 11.9,1,1, -3.867, 10448.225, 320.378, 52764.196 23/01/16,09:59:07,16,09,1, 11.9,1,1, -3.867, 10448.208, 320.359, 52764.165 23/01/16,09:59:07,17,09,1, 11.9,1,1, -3.867, 10448.249, 320.339, 52764.190 23/01/16,09:59:07,18,09,1, 11.9,1,1, -3.867, 10448.217, 320.299, 52764.121 23/01/16,09:59:07,19,09,1, 11.9,1,1, -3.867, 10448.245, 320.350, 52764.158 23/01/16,09:59:08,00,10,1, 11.9,1,1, -3.868, 10448.236, 320.350, 52764.158 23/01/16,09:59:08,01,10,1, 11.9,1,1, -3.868, 10448.245, 320.288, 52764.094 23/01/16,09:59:08,02,10,1, 11.9,1,1, -3.868, 10448.301, 320.317, 52764.153 23/01/16,09:59:08,03,10,1, 11.9,1,1, -3.868, 10448.315, 320.277, 52764.053 23/01/16,09:59:08,04,10,1, 11.9,1,1, -3.868, 10448.318, 320.305, 52763.934 23/01/16,09:59:08,05,10,1, 11.9,1,1, -3.868, 10448.269, 320.263, 52764.179 23/01/16,09:59:08,06,10,1, 11.9,1,1, -3.868, 10448.304, 320.236, 52764.111 23/01/16,09:59:08,07,10,1, 11.9,1,1, -3.868, 10448.316, 320.238, 52764.147 23/01/16,09:59:08,08,10,1, 11.9,1,1, -3.868, 10448.308, 320.247, 52764.162 23/01/16,09:59:08,09,10,1, 11.9,1,1, -3.868, 10448.329, 320.248, 52764.163 23/01/16,09:59:08,10,10,1, 11.9,1,1, -3.868, 10448.297, 320.194, 52764.125 23/01/16,09:59:08,11,10,1, 11.9,1,1, -3.868, 10448.326, 320.196, 52764.108 23/01/16,09:59:08,12,10,1, 11.9,1,1, -3.868, 10448.331, 320.170, 52764.086 23/01/16,09:59:08,13,10,1, 11.9,1,1, -3.868, 10448.369, 320.161, 52763.940 23/01/16,09:59:08,14,10,1, 11.9,1,1, -3.868, 10448.371, 320.169, 52764.082 23/01/16,09:59:08,15,10,1, 11.9,1,1, -3.868, 10448.380, 320.146, 52764.081 23/01/16,09:59:08,16,10,1, 11.9,1,1, -3.868, 10448.375, 320.123, 52764.093 23/01/16,09:59:08,17,10,1, 11.9,1,1, -3.868, 10448.388, 320.110, 52764.059 23/01/16,09:59:08,18,10,1, 11.9,1,1, -3.868, 10448.391, 320.089, 52764.078 23/01/16,09:59:08,19,10,1, 11.9,1,1, -3.868, 10448.418, 320.137, 52764.077 23/01/16,09:59:09,00,09,1, 11.9,1,1, -3.867, 10448.412, 320.137, 52764.077 23/01/16,09:59:09,01,09,1, 11.9,1,1, -3.867, 10448.449, 320.071, 52764.076 23/01/16,09:59:09,02,09,1, 11.9,1,1, -3.867, 10448.452, 320.092, 52764.119 23/01/16,09:59:09,03,09,1, 11.9,1,1, -3.867, 10448.465, 320.103, 52764.084 23/01/16,09:59:09,04,09,1, 11.9,1,1, -3.867, 10448.486, 320.110, 52764.096 23/01/16,09:59:09,05,09,1, 11.9,1,1, -3.867, 10448.473, 320.088, 52764.098 23/01/16,09:59:09,06,09,1, 11.9,1,1, -3.867, 10448.500, 320.020, 52764.012 23/01/16,09:59:09,07,09,1, 11.9,1,1, -3.867, 10448.506, 320.033, 52764.051 23/01/16,09:59:09,08,09,1, 11.9,1,1, -3.867, 10448.504, 320.023, 52764.055 23/01/16,09:59:09,09,09,1, 11.9,1,1, -3.867, 10448.538, 320.026, 52764.076 23/01/16,09:59:09,10,09,1, 11.9,1,1, -3.867, 10448.565, 320.015, 52764.062 23/01/16,09:59:09,11,09,1, 11.9,1,1, -3.867, 10448.559, 319.999, 52764.070 23/01/16,09:59:09,12,09,1, 11.9,1,1, -3.867, 10448.592, 319.996, 52764.056 23/01/16,09:59:09,13,09,1, 11.9,1,1, -3.867, 10448.615, 320.011, 52764.060 23/01/16,09:59:09,14,09,1, 11.9,1,1, -3.867, 10448.585, 319.963, 52764.054 23/01/16,09:59:09,15,09,1, 11.9,1,1, -3.867, 10448.608, 319.976, 52764.055 23/01/16,09:59:09,16,09,1, 11.9,1,1, -3.867, 10448.610, 319.945, 52764.023 23/01/16,09:59:09,17,09,1, 11.9,1,1, -3.867, 10448.633, 319.969, 52764.043 23/01/16,09:59:09,18,09,1, 11.9,1,1, -3.867, 10448.661, 319.936, 52764.047 23/01/16,09:59:09,19,09,1, 11.9,1,1, -3.867, 10448.686, 319.965, 52764.018 23/01/16,09:59:10,00,09,1, 11.8,1,1, -3.869, 10448.679, 319.965, 52764.018 23/01/16,09:59:10,01,09,1, 11.8,1,1, -3.869, 10448.695, 319.901, 52764.013 23/01/16,09:59:10,02,09,1, 11.8,1,1, -3.869, 10448.699, 319.890, 52764.040 23/01/16,09:59:10,03,09,1, 11.8,1,1, -3.869, 10448.711, 319.849, 52763.976 23/01/16,09:59:10,04,09,1, 11.8,1,1, -3.869, 10448.699, 319.852, 52764.010 23/01/16,09:59:10,05,09,1, 11.8,1,1, -3.869, 10448.751, 319.852, 52764.012 23/01/16,09:59:10,06,09,1, 11.8,1,1, -3.869, 10448.766, 319.901, 52764.019 23/01/16,09:59:10,07,09,1, 11.8,1,1, -3.869, 10448.787, 319.837, 52763.991 23/01/16,09:59:10,08,09,1, 11.8,1,1, -3.869, 10448.798, 319.841, 52764.003 23/01/16,09:59:10,09,09,1, 11.8,1,1, -3.869, 10448.818, 319.861, 52764.054 23/01/16,09:59:10,10,09,1, 11.8,1,1, -3.869, 10448.826, 319.807, 52763.970 23/01/16,09:59:10,11,09,1, 11.8,1,1, -3.869, 10448.836, 319.823, 52764.021 23/01/16,09:59:10,12,09,1, 11.8,1,1, -3.869, 10448.877, 319.823, 52764.053 23/01/16,09:59:10,13,09,1, 11.8,1,1, -3.869, 10448.895, 319.823, 52764.010 23/01/16,09:59:10,14,09,1, 11.8,1,1, -3.869, 10448.894, 319.764, 52763.975 23/01/16,09:59:10,15,09,1, 11.8,1,1, -3.869, 10448.937, 319.821, 52764.012 23/01/16,09:59:10,16,09,1, 11.8,1,1, -3.869, 10448.939, 319.776, 52763.967 23/01/16,09:59:10,17,09,1, 11.8,1,1, -3.869, 10448.966, 319.788, 52764.006 23/01/16,09:59:10,18,09,1, 11.8,1,1, -3.869, 10448.981, 319.757, 52763.993 23/01/16,09:59:10,19,09,1, 11.8,1,1, -3.869, 10448.974, 319.765, 52763.985 23/01/16,09:59:11,00,10,1, 11.8,1,1, -3.867, 10448.971, 319.765, 52763.985 23/01/16,09:59:11,01,10,1, 11.8,1,1, -3.867, 10448.993, 319.743, 52763.937 23/01/16,09:59:11,02,10,1, 11.8,1,1, -3.867, 10449.013, 319.740, 52763.965 23/01/16,09:59:11,03,10,1, 11.8,1,1, -3.867, 10449.075, 319.738, 52763.991 23/01/16,09:59:11,04,10,1, 11.8,1,1, -3.867, 10449.102, 319.770, 52764.026 23/01/16,09:59:11,05,10,1, 11.8,1,1, -3.867, 10449.080, 319.736, 52763.995 23/01/16,09:59:11,06,10,1, 11.8,1,1, -3.867, 10449.139, 319.737, 52763.971 23/01/16,09:59:11,07,10,1, 11.8,1,1, -3.867, 10449.138, 319.712, 52763.988 23/01/16,09:59:11,08,10,1, 11.8,1,1, -3.867, 10449.165, 319.696, 52763.975 23/01/16,09:59:11,09,10,1, 11.8,1,1, -3.867, 10449.182, 319.708, 52763.990 23/01/16,09:59:11,10,10,1, 11.8,1,1, -3.867, 10449.196, 319.710, 52763.977 23/01/16,09:59:11,11,10,1, 11.8,1,1, -3.867, 10449.218, 319.699, 52763.936 23/01/16,09:59:11,12,10,1, 11.8,1,1, -3.867, 10449.217, 319.653, 52763.932 23/01/16,09:59:11,13,10,1, 11.8,1,1, -3.867, 10449.251, 319.683, 52763.968 23/01/16,09:59:11,14,10,1, 11.8,1,1, -3.867, 10449.270, 319.631, 52763.949 23/01/16,09:59:11,15,10,1, 11.8,1,1, -3.867, 10449.285, 319.637, 52763.940 23/01/16,09:59:11,16,10,1, 11.8,1,1, -3.867, 10449.297, 319.642, 52763.953 23/01/16,09:59:11,17,10,1, 11.8,1,1, -3.867, 10449.326, 319.623, 52763.934 23/01/16,09:59:11,18,10,1, 11.8,1,1, -3.867, 10449.354, 319.633, 52763.933 23/01/16,09:59:11,19,10,1, 11.8,1,1, -3.867, 10449.347, 319.605, 52763.893 23/01/16,09:59:12,00,10,1, 11.9,1,1, -3.868, 10449.346, 319.605, 52763.893 23/01/16,09:59:12,01,10,1, 11.9,1,1, -3.868, 10449.433, 319.587, 52763.892 23/01/16,09:59:12,02,10,1, 11.9,1,1, -3.868, 10449.406, 319.622, 52763.936 23/01/16,09:59:12,03,10,1, 11.9,1,1, -3.868, 10449.461, 319.588, 52763.928 23/01/16,09:59:12,04,10,1, 11.9,1,1, -3.868, 10449.478, 319.613, 52763.970 23/01/16,09:59:12,05,10,1, 11.9,1,1, -3.868, 10449.498, 319.577, 52763.954 23/01/16,09:59:12,06,10,1, 11.9,1,1, -3.868, 10449.529, 319.576, 52763.912 23/01/16,09:59:12,07,10,1, 11.9,1,1, -3.868, 10449.557, 319.600, 52763.935 23/01/16,09:59:12,08,10,1, 11.9,1,1, -3.868, 10449.580, 319.564, 52763.899 23/01/16,09:59:12,09,10,1, 11.9,1,1, -3.868, 10449.563, 319.602, 52763.860 23/01/16,09:59:12,10,10,1, 11.9,1,1, -3.868, 10449.633, 319.541, 52763.923 23/01/16,09:59:12,11,10,1, 11.9,1,1, -3.868, 10449.663, 319.568, 52763.917 23/01/16,09:59:12,12,10,1, 11.9,1,1, -3.868, 10449.671, 319.547, 52763.920 23/01/16,09:59:12,13,10,1, 11.9,1,1, -3.868, 10449.659, 319.539, 52763.912 23/01/16,09:59:12,14,10,1, 11.9,1,1, -3.868, 10449.698, 319.572, 52763.969 23/01/16,09:59:12,15,10,1, 11.9,1,1, -3.868, 10449.733, 319.531, 52763.922 23/01/16,09:59:12,16,10,1, 11.9,1,1, -3.868, 10449.741, 319.563, 52763.951 23/01/16,09:59:12,17,10,1, 11.9,1,1, -3.868, 10449.767, 319.511, 52763.896 23/01/16,09:59:12,18,10,1, 11.9,1,1, -3.868, 10449.799, 319.544, 52763.967 23/01/16,09:59:12,19,10,1, 11.9,1,1, -3.868, 10449.824, 319.543, 52763.810 23/01/16,09:59:13,00,10,1, 11.8,1,1, -3.868, 10449.822, 319.543, 52763.810 23/01/16,09:59:13,01,10,1, 11.8,1,1, -3.868, 10449.888, 319.513, 52763.943 23/01/16,09:59:13,02,10,1, 11.8,1,1, -3.868, 10449.875, 319.526, 52763.958 23/01/16,09:59:13,03,10,1, 11.8,1,1, -3.868, 10449.922, 319.513, 52763.942 23/01/16,09:59:13,04,10,1, 11.8,1,1, -3.868, 10449.939, 319.456, 52764.130 23/01/16,09:59:13,05,10,1, 11.8,1,1, -3.868, 10449.969, 319.483, 52763.878 23/01/16,09:59:13,06,10,1, 11.8,1,1, -3.868, 10450.012, 319.527, 52763.939 23/01/16,09:59:13,07,10,1, 11.8,1,1, -3.868, 10449.991, 319.448, 52763.886 23/01/16,09:59:13,08,10,1, 11.8,1,1, -3.868, 10450.041, 319.469, 52763.924 23/01/16,09:59:13,09,10,1, 11.8,1,1, -3.868, 10450.059, 319.467, 52763.945 23/01/16,09:59:13,10,10,1, 11.8,1,1, -3.868, 10450.063, 319.450, 52763.931 23/01/16,09:59:13,11,10,1, 11.8,1,1, -3.868, 10450.075, 319.453, 52763.909 23/01/16,09:59:13,12,10,1, 11.8,1,1, -3.868, 10450.126, 319.438, 52763.893 23/01/16,09:59:13,13,10,1, 11.8,1,1, -3.868, 10450.148, 319.435, 52763.903 23/01/16,09:59:13,14,10,1, 11.8,1,1, -3.868, 10450.146, 319.437, 52763.922 23/01/16,09:59:13,15,10,1, 11.8,1,1, -3.868, 10450.191, 319.393, 52763.928 23/01/16,09:59:13,16,10,1, 11.8,1,1, -3.868, 10450.192, 319.461, 52763.808 23/01/16,09:59:13,17,10,1, 11.8,1,1, -3.868, 10450.216, 319.408, 52763.893 23/01/16,09:59:13,18,10,1, 11.8,1,1, -3.868, 10450.258, 319.408, 52763.874 23/01/16,09:59:13,19,10,1, 11.8,1,1, -3.868, 10450.274, 319.398, 52763.857 23/01/16,09:59:14,00,10,1, 11.9,1,1, -3.866, 10450.273, 319.398, 52763.857 23/01/16,09:59:14,01,10,1, 11.9,1,1, -3.866, 10450.318, 319.362, 52763.874 23/01/16,09:59:14,02,10,1, 11.9,1,1, -3.866, 10450.344, 319.396, 52763.880 23/01/16,09:59:14,03,10,1, 11.9,1,1, -3.866, 10450.372, 319.387, 52763.900 23/01/16,09:59:14,04,10,1, 11.9,1,1, -3.866, 10450.395, 319.403, 52763.945 23/01/16,09:59:14,05,10,1, 11.9,1,1, -3.866, 10450.427, 319.348, 52763.878 23/01/16,09:59:14,06,10,1, 11.9,1,1, -3.866, 10450.413, 319.356, 52763.888 23/01/16,09:59:14,07,10,1, 11.9,1,1, -3.866, 10450.447, 319.338, 52763.882 23/01/16,09:59:14,08,10,1, 11.9,1,1, -3.866, 10450.479, 319.374, 52763.928 23/01/16,09:59:14,09,10,1, 11.9,1,1, -3.866, 10450.524, 319.385, 52763.902 23/01/16,09:59:14,10,10,1, 11.9,1,1, -3.866, 10450.521, 319.348, 52763.910 23/01/16,09:59:14,11,10,1, 11.9,1,1, -3.866, 10450.550, 319.425, 52763.913 23/01/16,09:59:14,12,10,1, 11.9,1,1, -3.866, 10450.584, 319.410, 52763.951 23/01/16,09:59:14,13,10,1, 11.9,1,1, -3.866, 10450.589, 319.382, 52763.917 23/01/16,09:59:14,14,10,1, 11.9,1,1, -3.866, 10450.615, 319.365, 52763.923 23/01/16,09:59:14,15,10,1, 11.9,1,1, -3.866, 10450.621, 319.341, 52763.880 23/01/16,09:59:14,16,10,1, 11.9,1,1, -3.866, 10450.672, 319.356, 52763.899 23/01/16,09:59:14,17,10,1, 11.9,1,1, -3.866, 10450.659, 319.339, 52763.864 23/01/16,09:59:14,18,10,1, 11.9,1,1, -3.866, 10450.698, 319.336, 52763.909 23/01/16,09:59:14,19,10,1, 11.9,1,1, -3.866, 10450.731, 319.374, 52763.902 23/01/16,09:59:15,00,11,1, 11.9,1,1, -3.866, 10450.723, 319.374, 52763.902 23/01/16,09:59:15,01,11,1, 11.9,1,1, -3.866, 10450.736, 319.365, 52764.059 23/01/16,09:59:15,02,11,1, 11.9,1,1, -3.866, 10450.784, 319.322, 52763.935 23/01/16,09:59:15,03,11,1, 11.9,1,1, -3.866, 10450.829, 319.342, 52763.926 23/01/16,09:59:15,04,11,1, 11.9,1,1, -3.866, 10450.852, 319.295, 52763.920 23/01/16,09:59:15,05,11,1, 11.9,1,1, -3.866, 10450.842, 319.285, 52763.899 23/01/16,09:59:15,06,11,1, 11.9,1,1, -3.866, 10450.843, 319.331, 52764.086 23/01/16,09:59:15,07,11,1, 11.9,1,1, -3.866, 10450.866, 319.312, 52763.921 23/01/16,09:59:15,08,11,1, 11.9,1,1, -3.866, 10450.889, 319.302, 52763.903 23/01/16,09:59:15,09,11,1, 11.9,1,1, -3.866, 10450.938, 319.348, 52763.930 23/01/16,09:59:15,10,11,1, 11.9,1,1, -3.866, 10450.940, 319.304, 52763.878 23/01/16,09:59:15,11,11,1, 11.9,1,1, -3.866, 10450.975, 319.300, 52763.876 23/01/16,09:59:15,12,11,1, 11.9,1,1, -3.866, 10451.002, 319.332, 52763.892 23/01/16,09:59:15,13,11,1, 11.9,1,1, -3.866, 10451.025, 319.302, 52763.856 23/01/16,09:59:15,14,11,1, 11.9,1,1, -3.866, 10451.042, 319.329, 52763.879 23/01/16,09:59:15,15,11,1, 11.9,1,1, -3.866, 10451.112, 319.358, 52763.934 23/01/16,09:59:15,16,11,1, 11.9,1,1, -3.866, 10451.115, 319.311, 52763.891 23/01/16,09:59:15,17,11,1, 11.9,1,1, -3.866, 10451.116, 319.296, 52763.860 23/01/16,09:59:15,18,11,1, 11.9,1,1, -3.866, 10451.159, 319.300, 52763.870 23/01/16,09:59:15,19,11,1, 11.9,1,1, -3.866, 10451.186, 319.304, 52763.912 23/01/16,09:59:16,00,11,1, 11.9,1,1, -3.864, 10451.182, 319.304, 52763.912 23/01/16,09:59:16,01,11,1, 11.9,1,1, -3.864, 10451.241, 319.345, 52763.938 23/01/16,09:59:16,02,11,1, 11.9,1,1, -3.864, 10451.245, 319.311, 52763.848 23/01/16,09:59:16,03,11,1, 11.9,1,1, -3.864, 10451.262, 319.288, 52763.881 23/01/16,09:59:16,04,11,1, 11.9,1,1, -3.864, 10451.294, 319.316, 52763.865 23/01/16,09:59:16,05,11,1, 11.9,1,1, -3.864, 10451.344, 319.346, 52763.889 23/01/16,09:59:16,06,11,1, 11.9,1,1, -3.864, 10451.353, 319.334, 52763.833 23/01/16,09:59:16,07,11,1, 11.9,1,1, -3.864, 10451.395, 319.341, 52763.876 23/01/16,09:59:16,08,11,1, 11.9,1,1, -3.864, 10451.402, 319.315, 52763.867 23/01/16,09:59:16,09,11,1, 11.9,1,1, -3.864, 10451.440, 319.342, 52763.938 23/01/16,09:59:16,10,11,1, 11.9,1,1, -3.864, 10451.463, 319.294, 52763.814 23/01/16,09:59:16,11,11,1, 11.9,1,1, -3.864, 10451.468, 319.324, 52763.876 23/01/16,09:59:16,12,11,1, 11.9,1,1, -3.864, 10451.489, 319.302, 52763.860 23/01/16,09:59:16,13,11,1, 11.9,1,1, -3.864, 10451.497, 319.350, 52763.875 23/01/16,09:59:16,14,11,1, 11.9,1,1, -3.864, 10451.529, 319.303, 52763.828 23/01/16,09:59:16,15,11,1, 11.9,1,1, -3.864, 10451.556, 319.339, 52763.895 23/01/16,09:59:16,16,11,1, 11.9,1,1, -3.864, 10451.575, 319.307, 52763.841 23/01/16,09:59:16,17,11,1, 11.9,1,1, -3.864, 10451.622, 319.328, 52763.888 23/01/16,09:59:16,18,11,1, 11.9,1,1, -3.864, 10451.650, 319.347, 52763.867 23/01/16,09:59:16,19,11,1, 11.9,1,1, -3.864, 10451.635, 319.285, 52763.868 23/01/16,09:59:17,00,10,1, 11.8,1,1, -3.870, 10451.633, 319.285, 52763.868 23/01/16,09:59:17,01,10,1, 11.8,1,1, -3.870, 10451.728, 319.332, 52763.900 23/01/16,09:59:17,02,10,1, 11.8,1,1, -3.870, 10451.739, 319.329, 52763.891 23/01/16,09:59:17,03,10,1, 11.8,1,1, -3.870, 10451.769, 319.338, 52763.846 23/01/16,09:59:17,04,10,1, 11.8,1,1, -3.870, 10451.792, 319.335, 52763.917 23/01/16,09:59:17,05,10,1, 11.8,1,1, -3.870, 10451.778, 319.325, 52763.848 23/01/16,09:59:17,06,10,1, 11.8,1,1, -3.870, 10451.838, 319.346, 52763.915 23/01/16,09:59:17,07,10,1, 11.8,1,1, -3.870, 10451.853, 319.341, 52763.919 23/01/16,09:59:17,08,10,1, 11.8,1,1, -3.870, 10451.881, 319.305, 52763.861 23/01/16,09:59:17,09,10,1, 11.8,1,1, -3.870, 10451.900, 319.314, 52763.886 23/01/16,09:59:17,10,10,1, 11.8,1,1, -3.870, 10451.928, 319.295, 52763.887 23/01/16,09:59:17,11,10,1, 11.8,1,1, -3.870, 10451.972, 319.359, 52763.912 23/01/16,09:59:17,12,10,1, 11.8,1,1, -3.870, 10451.974, 319.356, 52763.908 23/01/16,09:59:17,13,10,1, 11.8,1,1, -3.870, 10452.007, 319.328, 52763.904 23/01/16,09:59:17,14,10,1, 11.8,1,1, -3.870, 10452.046, 319.372, 52763.919 23/01/16,09:59:17,15,10,1, 11.8,1,1, -3.870, 10452.054, 319.343, 52763.889 23/01/16,09:59:17,16,10,1, 11.8,1,1, -3.870, 10452.089, 319.372, 52763.960 23/01/16,09:59:17,17,10,1, 11.8,1,1, -3.870, 10452.101, 319.331, 52763.866 23/01/16,09:59:17,18,10,1, 11.8,1,1, -3.870, 10452.158, 319.347, 52763.863 23/01/16,09:59:17,19,10,1, 11.8,1,1, -3.870, 10452.159, 319.365, 52763.914 23/01/16,09:59:18,00,11,1, 11.8,1,1, -3.868, 10452.158, 319.365, 52763.914 23/01/16,09:59:18,01,11,1, 11.8,1,1, -3.868, 10452.219, 319.365, 52763.943 23/01/16,09:59:18,02,11,1, 11.8,1,1, -3.868, 10452.233, 319.341, 52763.846 23/01/16,09:59:18,03,11,1, 11.8,1,1, -3.868, 10452.272, 319.391, 52763.956 23/01/16,09:59:18,04,11,1, 11.8,1,1, -3.868, 10452.300, 319.386, 52763.930 23/01/16,09:59:18,05,11,1, 11.8,1,1, -3.868, 10452.311, 319.352, 52763.899 23/01/16,09:59:18,06,11,1, 11.8,1,1, -3.868, 10452.375, 319.412, 52763.939 23/01/16,09:59:18,07,11,1, 11.8,1,1, -3.868, 10452.377, 319.396, 52763.970 23/01/16,09:59:18,08,11,1, 11.8,1,1, -3.868, 10452.390, 319.438, 52763.979 23/01/16,09:59:18,09,11,1, 11.8,1,1, -3.868, 10452.440, 319.412, 52763.950 23/01/16,09:59:18,10,11,1, 11.8,1,1, -3.868, 10452.435, 319.387, 52763.920 23/01/16,09:59:18,11,11,1, 11.8,1,1, -3.868, 10452.469, 319.407, 52763.935 23/01/16,09:59:18,12,11,1, 11.8,1,1, -3.868, 10452.497, 319.389, 52763.939 23/01/16,09:59:18,13,11,1, 11.8,1,1, -3.868, 10452.499, 319.421, 52763.915 23/01/16,09:59:18,14,11,1, 11.8,1,1, -3.868, 10452.535, 319.381, 52763.939 23/01/16,09:59:18,15,11,1, 11.8,1,1, -3.868, 10452.544, 319.392, 52763.906 23/01/16,09:59:18,16,11,1, 11.8,1,1, -3.868, 10452.589, 319.350, 52763.966 23/01/16,09:59:18,17,11,1, 11.8,1,1, -3.868, 10452.575, 319.397, 52763.931 23/01/16,09:59:18,18,11,1, 11.8,1,1, -3.868, 10452.632, 319.414, 52764.037 23/01/16,09:59:18,19,11,1, 11.8,1,1, -3.868, 10452.627, 319.440, 52764.000 23/01/16,09:59:19,00,10,1, 11.9,1,1, -3.868, 10452.626, 319.440, 52764.000 23/01/16,09:59:19,01,10,1, 11.9,1,1, -3.868, 10452.720, 319.411, 52763.940 23/01/16,09:59:19,02,10,1, 11.9,1,1, -3.868, 10452.725, 319.380, 52763.945 23/01/16,09:59:19,03,10,1, 11.9,1,1, -3.868, 10452.709, 319.402, 52763.935 23/01/16,09:59:19,04,10,1, 11.9,1,1, -3.868, 10452.756, 319.402, 52763.921 23/01/16,09:59:19,05,10,1, 11.9,1,1, -3.868, 10452.823, 319.442, 52763.950 23/01/16,09:59:19,06,10,1, 11.9,1,1, -3.868, 10452.812, 319.439, 52763.934 23/01/16,09:59:19,07,10,1, 11.9,1,1, -3.868, 10452.814, 319.423, 52763.917 23/01/16,09:59:19,08,10,1, 11.9,1,1, -3.868, 10452.853, 319.437, 52763.957 23/01/16,09:59:19,09,10,1, 11.9,1,1, -3.868, 10452.878, 319.434, 52763.920 23/01/16,09:59:19,10,10,1, 11.9,1,1, -3.868, 10452.926, 319.460, 52763.948 23/01/16,09:59:19,11,10,1, 11.9,1,1, -3.868, 10452.954, 319.463, 52763.953 23/01/16,09:59:19,12,10,1, 11.9,1,1, -3.868, 10452.934, 319.425, 52763.901 23/01/16,09:59:19,13,10,1, 11.9,1,1, -3.868, 10452.963, 319.435, 52763.915 23/01/16,09:59:19,14,10,1, 11.9,1,1, -3.868, 10453.001, 319.481, 52763.956 23/01/16,09:59:19,15,10,1, 11.9,1,1, -3.868, 10453.017, 319.438, 52763.946 23/01/16,09:59:19,16,10,1, 11.9,1,1, -3.868, 10453.067, 319.469, 52763.946 23/01/16,09:59:19,17,10,1, 11.9,1,1, -3.868, 10453.069, 319.463, 52763.971 23/01/16,09:59:19,18,10,1, 11.9,1,1, -3.868, 10453.082, 319.458, 52763.921 23/01/16,09:59:19,19,10,1, 11.9,1,1, -3.868, 10453.129, 319.512, 52763.964 23/01/16,09:59:20,00,10,1, 11.8,1,1, -3.869, 10453.126, 319.512, 52763.964 23/01/16,09:59:20,01,10,1, 11.8,1,1, -3.869, 10453.180, 319.520, 52763.966 23/01/16,09:59:20,02,10,1, 11.8,1,1, -3.869, 10453.194, 319.562, 52763.962 23/01/16,09:59:20,03,10,1, 11.8,1,1, -3.869, 10453.221, 319.547, 52763.969 23/01/16,09:59:20,04,10,1, 11.8,1,1, -3.869, 10453.235, 319.504, 52763.930 23/01/16,09:59:20,05,10,1, 11.8,1,1, -3.869, 10453.262, 319.511, 52763.951 23/01/16,09:59:20,06,10,1, 11.8,1,1, -3.869, 10453.255, 319.487, 52763.919 23/01/16,09:59:20,07,10,1, 11.8,1,1, -3.869, 10453.296, 319.513, 52763.918 23/01/16,09:59:20,08,10,1, 11.8,1,1, -3.869, 10453.329, 319.497, 52763.965 23/01/16,09:59:20,09,10,1, 11.8,1,1, -3.869, 10453.354, 319.531, 52763.976 23/01/16,09:59:20,10,10,1, 11.8,1,1, -3.869, 10453.384, 319.523, 52764.011 23/01/16,09:59:20,11,10,1, 11.8,1,1, -3.869, 10453.405, 319.516, 52763.948 23/01/16,09:59:20,12,10,1, 11.8,1,1, -3.869, 10453.419, 319.548, 52764.004 23/01/16,09:59:20,13,10,1, 11.8,1,1, -3.869, 10453.434, 319.526, 52763.988 23/01/16,09:59:20,14,10,1, 11.8,1,1, -3.869, 10453.470, 319.515, 52763.967 23/01/16,09:59:20,15,10,1, 11.8,1,1, -3.869, 10453.479, 319.574, 52764.011 23/01/16,09:59:20,16,10,1, 11.8,1,1, -3.869, 10453.522, 319.589, 52764.023 23/01/16,09:59:20,17,10,1, 11.8,1,1, -3.869, 10453.526, 319.576, 52764.010 23/01/16,09:59:20,18,10,1, 11.8,1,1, -3.869, 10453.543, 319.603, 52764.041 23/01/16,09:59:20,19,10,1, 11.8,1,1, -3.869, 10453.573, 319.613, 52764.038 23/01/16,09:59:21,00,11,1, 11.9,1,1, -3.869, 10453.569, 319.613, 52764.038 23/01/16,09:59:21,01,11,1, 11.9,1,1, -3.869, 10453.617, 319.607, 52764.013 23/01/16,09:59:21,02,11,1, 11.9,1,1, -3.869, 10453.637, 319.576, 52763.997 23/01/16,09:59:21,03,11,1, 11.9,1,1, -3.869, 10453.659, 319.615, 52763.995 23/01/16,09:59:21,04,11,1, 11.9,1,1, -3.869, 10453.669, 319.639, 52764.020 23/01/16,09:59:21,05,11,1, 11.9,1,1, -3.869, 10453.679, 319.599, 52763.989 23/01/16,09:59:21,06,11,1, 11.9,1,1, -3.869, 10453.719, 319.620, 52763.986 23/01/16,09:59:21,07,11,1, 11.9,1,1, -3.869, 10453.751, 319.605, 52763.985 23/01/16,09:59:21,08,11,1, 11.9,1,1, -3.869, 10453.755, 319.651, 52764.042 23/01/16,09:59:21,09,11,1, 11.9,1,1, -3.869, 10453.790, 319.670, 52764.004 23/01/16,09:59:21,10,11,1, 11.9,1,1, -3.869, 10453.830, 319.678, 52764.011 23/01/16,09:59:21,11,11,1, 11.9,1,1, -3.869, 10453.808, 319.642, 52764.023 23/01/16,09:59:21,12,11,1, 11.9,1,1, -3.869, 10453.857, 319.705, 52764.081 23/01/16,09:59:21,13,11,1, 11.9,1,1, -3.869, 10453.889, 319.702, 52764.083 23/01/16,09:59:21,14,11,1, 11.9,1,1, -3.869, 10453.868, 319.656, 52763.996 23/01/16,09:59:21,15,11,1, 11.9,1,1, -3.869, 10453.920, 319.663, 52764.003 23/01/16,09:59:21,16,11,1, 11.9,1,1, -3.869, 10453.900, 319.670, 52763.988 23/01/16,09:59:21,17,11,1, 11.9,1,1, -3.869, 10453.943, 319.671, 52764.014 23/01/16,09:59:21,18,11,1, 11.9,1,1, -3.869, 10453.975, 319.693, 52764.044 23/01/16,09:59:21,19,11,1, 11.9,1,1, -3.869, 10453.981, 319.696, 52764.034 23/01/16,09:59:22,00,09,1, 11.9,1,1, -3.867, 10453.978, 319.696, 52764.034 23/01/16,09:59:22,01,09,1, 11.9,1,1, -3.867, 10454.046, 319.755, 52764.065 23/01/16,09:59:22,02,09,1, 11.9,1,1, -3.867, 10454.034, 319.742, 52764.067 23/01/16,09:59:22,03,09,1, 11.9,1,1, -3.867, 10454.101, 319.780, 52764.064 23/01/16,09:59:22,04,09,1, 11.9,1,1, -3.867, 10454.098, 319.760, 52764.043 23/01/16,09:59:22,05,09,1, 11.9,1,1, -3.867, 10454.137, 319.779, 52764.065 23/01/16,09:59:22,06,09,1, 11.9,1,1, -3.867, 10454.149, 319.750, 52764.028 23/01/16,09:59:22,07,09,1, 11.9,1,1, -3.867, 10454.125, 319.812, 52764.118 23/01/16,09:59:22,08,09,1, 11.9,1,1, -3.867, 10454.168, 319.767, 52764.059 23/01/16,09:59:22,09,09,1, 11.9,1,1, -3.867, 10454.189, 319.794, 52764.084 23/01/16,09:59:22,10,09,1, 11.9,1,1, -3.867, 10454.200, 319.783, 52764.263 23/01/16,09:59:22,11,09,1, 11.9,1,1, -3.867, 10454.242, 319.817, 52764.029 23/01/16,09:59:22,12,09,1, 11.9,1,1, -3.867, 10454.230, 319.795, 52764.022 23/01/16,09:59:22,13,09,1, 11.9,1,1, -3.867, 10454.271, 319.821, 52764.100 23/01/16,09:59:22,14,09,1, 11.9,1,1, -3.867, 10454.268, 319.787, 52764.054 23/01/16,09:59:22,15,09,1, 11.9,1,1, -3.867, 10454.309, 319.847, 52764.086 23/01/16,09:59:22,16,09,1, 11.9,1,1, -3.867, 10454.315, 319.771, 52764.048 23/01/16,09:59:22,17,09,1, 11.9,1,1, -3.867, 10454.350, 319.841, 52764.078 23/01/16,09:59:22,18,09,1, 11.9,1,1, -3.867, 10454.362, 319.826, 52764.091 23/01/16,09:59:22,19,09,1, 11.9,1,1, -3.867, 10454.352, 319.823, 52764.037 23/01/16,09:59:23,00,09,1, 11.9,1,1, -3.868, 10454.345, 319.823, 52764.037 23/01/16,09:59:23,01,09,1, 11.9,1,1, -3.868, 10454.394, 319.842, 52764.105 23/01/16,09:59:23,02,09,1, 11.9,1,1, -3.868, 10454.405, 319.840, 52764.087 23/01/16,09:59:23,03,09,1, 11.9,1,1, -3.868, 10454.449, 319.854, 52764.086 23/01/16,09:59:23,04,09,1, 11.9,1,1, -3.868, 10454.418, 319.886, 52764.066 23/01/16,09:59:23,05,09,1, 11.9,1,1, -3.868, 10454.463, 319.860, 52763.972 23/01/16,09:59:23,06,09,1, 11.9,1,1, -3.868, 10454.491, 319.912, 52764.149 23/01/16,09:59:23,07,09,1, 11.9,1,1, -3.868, 10454.490, 319.856, 52764.088 23/01/16,09:59:23,08,09,1, 11.9,1,1, -3.868, 10454.494, 319.915, 52764.111 23/01/16,09:59:23,09,09,1, 11.9,1,1, -3.868, 10454.513, 319.899, 52764.106 23/01/16,09:59:23,10,09,1, 11.9,1,1, -3.868, 10454.573, 319.934, 52764.131 23/01/16,09:59:23,11,09,1, 11.9,1,1, -3.868, 10454.556, 319.904, 52764.148 23/01/16,09:59:23,12,09,1, 11.9,1,1, -3.868, 10454.577, 319.935, 52764.142 23/01/16,09:59:23,13,09,1, 11.9,1,1, -3.868, 10454.583, 319.897, 52764.051 23/01/16,09:59:23,14,09,1, 11.9,1,1, -3.868, 10454.609, 319.946, 52764.190 23/01/16,09:59:23,15,09,1, 11.9,1,1, -3.868, 10454.611, 319.948, 52764.154 23/01/16,09:59:23,16,09,1, 11.9,1,1, -3.868, 10454.637, 319.919, 52764.116 23/01/16,09:59:23,17,09,1, 11.9,1,1, -3.868, 10454.669, 319.981, 52764.167 23/01/16,09:59:23,18,09,1, 11.9,1,1, -3.868, 10454.689, 319.996, 52764.160 23/01/16,09:59:23,19,09,1, 11.9,1,1, -3.868, 10454.682, 319.985, 52764.137 23/01/16,09:59:24,00,09,1, 11.9,1,1, -3.868, 10454.679, 319.985, 52764.137 23/01/16,09:59:24,01,09,1, 11.9,1,1, -3.868, 10454.715, 319.965, 52764.159 23/01/16,09:59:24,02,09,1, 11.9,1,1, -3.868, 10454.735, 319.991, 52764.131 23/01/16,09:59:24,03,09,1, 11.9,1,1, -3.868, 10454.730, 319.981, 52764.136 23/01/16,09:59:24,04,09,1, 11.9,1,1, -3.868, 10454.778, 319.969, 52764.066 23/01/16,09:59:24,05,09,1, 11.9,1,1, -3.868, 10454.758, 320.016, 52764.186 23/01/16,09:59:24,06,09,1, 11.9,1,1, -3.868, 10454.777, 320.013, 52764.162 23/01/16,09:59:24,07,09,1, 11.9,1,1, -3.868, 10454.792, 319.997, 52764.191 23/01/16,09:59:24,08,09,1, 11.9,1,1, -3.868, 10454.795, 320.004, 52764.163 23/01/16,09:59:24,09,09,1, 11.9,1,1, -3.868, 10454.821, 320.023, 52764.181 23/01/16,09:59:24,10,09,1, 11.9,1,1, -3.868, 10454.841, 320.014, 52764.180 23/01/16,09:59:24,11,09,1, 11.9,1,1, -3.868, 10454.854, 320.018, 52764.159 23/01/16,09:59:24,12,09,1, 11.9,1,1, -3.868, 10454.881, 320.040, 52764.195 23/01/16,09:59:24,13,09,1, 11.9,1,1, -3.868, 10454.878, 320.038, 52764.156 23/01/16,09:59:24,14,09,1, 11.9,1,1, -3.868, 10454.884, 320.056, 52764.227 23/01/16,09:59:24,15,09,1, 11.9,1,1, -3.868, 10454.885, 320.073, 52764.164 23/01/16,09:59:24,16,09,1, 11.9,1,1, -3.868, 10454.905, 320.086, 52764.169 23/01/16,09:59:24,17,09,1, 11.9,1,1, -3.868, 10454.909, 320.065, 52764.149 23/01/16,09:59:24,18,09,1, 11.9,1,1, -3.868, 10454.927, 320.066, 52764.193 23/01/16,09:59:24,19,09,1, 11.9,1,1, -3.868, 10454.952, 320.084, 52764.216 23/01/16,09:59:25,00,10,1, 11.9,1,1, -3.870, 10454.946, 320.084, 52764.216 23/01/16,09:59:25,01,10,1, 11.9,1,1, -3.870, 10454.923, 320.061, 52764.140 23/01/16,09:59:25,02,10,1, 11.9,1,1, -3.870, 10454.972, 320.129, 52764.226 23/01/16,09:59:25,03,10,1, 11.9,1,1, -3.870, 10454.977, 320.100, 52764.183 23/01/16,09:59:25,04,10,1, 11.9,1,1, -3.870, 10455.003, 320.104, 52764.167 23/01/16,09:59:25,05,10,1, 11.9,1,1, -3.870, 10454.995, 320.112, 52764.128 23/01/16,09:59:25,06,10,1, 11.9,1,1, -3.870, 10454.993, 320.128, 52764.127 23/01/16,09:59:25,07,10,1, 11.9,1,1, -3.870, 10455.065, 320.141, 52764.125 23/01/16,09:59:25,08,10,1, 11.9,1,1, -3.870, 10455.030, 320.132, 52764.153 23/01/16,09:59:25,09,10,1, 11.9,1,1, -3.870, 10455.027, 320.165, 52764.152 23/01/16,09:59:25,10,10,1, 11.9,1,1, -3.870, 10455.053, 320.156, 52764.166 23/01/16,09:59:25,11,10,1, 11.9,1,1, -3.870, 10455.080, 320.191, 52764.167 23/01/16,09:59:25,12,10,1, 11.9,1,1, -3.870, 10455.073, 320.173, 52764.186 23/01/16,09:59:25,13,10,1, 11.9,1,1, -3.870, 10455.059, 320.162, 52764.185 23/01/16,09:59:25,14,10,1, 11.9,1,1, -3.870, 10455.084, 320.182, 52764.199 23/01/16,09:59:25,15,10,1, 11.9,1,1, -3.870, 10455.114, 320.211, 52764.171 23/01/16,09:59:25,16,10,1, 11.9,1,1, -3.870, 10455.143, 320.244, 52764.214 23/01/16,09:59:25,17,10,1, 11.9,1,1, -3.870, 10455.107, 320.194, 52764.170 23/01/16,09:59:25,18,10,1, 11.9,1,1, -3.870, 10455.125, 320.176, 52764.191 23/01/16,09:59:25,19,10,1, 11.9,1,1, -3.870, 10455.157, 320.237, 52764.241 23/01/16,09:59:26,00,09,1, 11.8,1,1, -3.864, 10455.154, 320.237, 52764.241 23/01/16,09:59:26,01,09,1, 11.8,1,1, -3.864, 10455.147, 320.226, 52764.199 23/01/16,09:59:26,02,09,1, 11.8,1,1, -3.864, 10455.142, 320.196, 52764.150 23/01/16,09:59:26,03,09,1, 11.8,1,1, -3.864, 10455.176, 320.245, 52764.200 23/01/16,09:59:26,04,09,1, 11.8,1,1, -3.864, 10455.182, 320.232, 52764.209 23/01/16,09:59:26,05,09,1, 11.8,1,1, -3.864, 10455.204, 320.291, 52764.290 23/01/16,09:59:26,06,09,1, 11.8,1,1, -3.864, 10455.199, 320.259, 52764.239 23/01/16,09:59:26,07,09,1, 11.8,1,1, -3.864, 10455.198, 320.236, 52764.171 23/01/16,09:59:26,08,09,1, 11.8,1,1, -3.864, 10455.252, 320.285, 52764.150 23/01/16,09:59:26,09,09,1, 11.8,1,1, -3.864, 10455.181, 320.264, 52764.222 23/01/16,09:59:26,10,09,1, 11.8,1,1, -3.864, 10455.200, 320.284, 52764.178 23/01/16,09:59:26,11,09,1, 11.8,1,1, -3.864, 10455.222, 320.270, 52764.188 23/01/16,09:59:26,12,09,1, 11.8,1,1, -3.864, 10455.232, 320.283, 52764.183 23/01/16,09:59:26,13,09,1, 11.8,1,1, -3.864, 10455.244, 320.302, 52764.214 23/01/16,09:59:26,14,09,1, 11.8,1,1, -3.864, 10455.249, 320.275, 52764.189 23/01/16,09:59:26,15,09,1, 11.8,1,1, -3.864, 10455.244, 320.289, 52764.241 23/01/16,09:59:26,16,09,1, 11.8,1,1, -3.864, 10455.255, 320.310, 52764.206 23/01/16,09:59:26,17,09,1, 11.8,1,1, -3.864, 10455.272, 320.339, 52764.250 23/01/16,09:59:26,18,09,1, 11.8,1,1, -3.864, 10455.271, 320.328, 52764.223 23/01/16,09:59:26,19,09,1, 11.8,1,1, -3.864, 10455.297, 320.339, 52764.200 23/01/16,09:59:27,00,08,1, 11.9,1,1, -3.866, 10455.296, 320.339, 52764.200 23/01/16,09:59:27,01,08,1, 11.9,1,1, -3.866, 10455.318, 320.379, 52764.299 23/01/16,09:59:27,02,08,1, 11.9,1,1, -3.866, 10455.276, 320.407, 52764.339 23/01/16,09:59:27,03,08,1, 11.9,1,1, -3.866, 10455.328, 320.381, 52764.269 23/01/16,09:59:27,04,08,1, 11.9,1,1, -3.866, 10455.329, 320.361, 52764.249 23/01/16,09:59:27,05,08,1, 11.9,1,1, -3.866, 10455.311, 320.384, 52764.272 23/01/16,09:59:27,06,08,1, 11.9,1,1, -3.866, 10455.343, 320.376, 52764.248 23/01/16,09:59:27,07,08,1, 11.9,1,1, -3.866, 10455.327, 320.376, 52764.258 23/01/16,09:59:27,08,08,1, 11.9,1,1, -3.866, 10455.367, 320.404, 52764.261 23/01/16,09:59:27,09,08,1, 11.9,1,1, -3.866, 10455.328, 320.382, 52764.268 23/01/16,09:59:27,10,08,1, 11.9,1,1, -3.866, 10455.336, 320.410, 52764.261 23/01/16,09:59:27,11,08,1, 11.9,1,1, -3.866, 10455.312, 320.383, 52764.249 23/01/16,09:59:27,12,08,1, 11.9,1,1, -3.866, 10455.340, 320.390, 52764.250 23/01/16,09:59:27,13,08,1, 11.9,1,1, -3.866, 10455.350, 320.457, 52764.271 23/01/16,09:59:27,14,08,1, 11.9,1,1, -3.866, 10455.359, 320.411, 52764.236 23/01/16,09:59:27,15,08,1, 11.9,1,1, -3.866, 10455.366, 320.436, 52764.260 23/01/16,09:59:27,16,08,1, 11.9,1,1, -3.866, 10455.412, 320.449, 52764.306 23/01/16,09:59:27,17,08,1, 11.9,1,1, -3.866, 10455.360, 320.419, 52764.306 23/01/16,09:59:27,18,08,1, 11.9,1,1, -3.866, 10455.379, 320.450, 52764.265 23/01/16,09:59:27,19,08,1, 11.9,1,1, -3.866, 10455.360, 320.430, 52764.215 23/01/16,09:59:28,00,08,1, 11.9,1,1, -3.869, 10455.354, 320.430, 52764.215 23/01/16,09:59:28,01,08,1, 11.9,1,1, -3.869, 10455.374, 320.447, 52764.262 23/01/16,09:59:28,02,08,1, 11.9,1,1, -3.869, 10455.381, 320.463, 52764.254 23/01/16,09:59:28,03,08,1, 11.9,1,1, -3.869, 10455.392, 320.496, 52764.285 23/01/16,09:59:28,04,08,1, 11.9,1,1, -3.869, 10455.408, 320.486, 52764.258 23/01/16,09:59:28,05,08,1, 11.9,1,1, -3.869, 10455.396, 320.460, 52764.255 23/01/16,09:59:28,06,08,1, 11.9,1,1, -3.869, 10455.404, 320.473, 52764.236 23/01/16,09:59:28,07,08,1, 11.9,1,1, -3.869, 10455.422, 320.486, 52764.307 23/01/16,09:59:28,08,08,1, 11.9,1,1, -3.869, 10455.400, 320.494, 52764.276 23/01/16,09:59:28,09,08,1, 11.9,1,1, -3.869, 10455.409, 320.510, 52764.284 23/01/16,09:59:28,10,08,1, 11.9,1,1, -3.869, 10455.392, 320.497, 52764.264 23/01/16,09:59:28,11,08,1, 11.9,1,1, -3.869, 10455.422, 320.510, 52764.286 23/01/16,09:59:28,12,08,1, 11.9,1,1, -3.869, 10455.421, 320.513, 52764.276 23/01/16,09:59:28,13,08,1, 11.9,1,1, -3.869, 10455.470, 320.511, 52764.270 23/01/16,09:59:28,14,08,1, 11.9,1,1, -3.869, 10455.436, 320.504, 52764.205 23/01/16,09:59:28,15,08,1, 11.9,1,1, -3.869, 10455.432, 320.544, 52764.275 23/01/16,09:59:28,16,08,1, 11.9,1,1, -3.869, 10455.449, 320.517, 52764.264 23/01/16,09:59:28,17,08,1, 11.9,1,1, -3.869, 10455.452, 320.541, 52764.268 23/01/16,09:59:28,18,08,1, 11.9,1,1, -3.869, 10455.471, 320.572, 52764.321 23/01/16,09:59:28,19,08,1, 11.9,1,1, -3.869, 10455.451, 320.546, 52764.304 23/01/16,09:59:29,00,08,1, 11.9,1,1, -3.872, 10455.446, 320.546, 52764.304 23/01/16,09:59:29,01,08,1, 11.9,1,1, -3.872, 10455.481, 320.558, 52764.343 23/01/16,09:59:29,02,08,1, 11.9,1,1, -3.872, 10455.468, 320.549, 52764.302 23/01/16,09:59:29,03,08,1, 11.9,1,1, -3.872, 10455.472, 320.598, 52764.289 23/01/16,09:59:29,04,08,1, 11.9,1,1, -3.872, 10455.484, 320.531, 52764.301 23/01/16,09:59:29,05,08,1, 11.9,1,1, -3.872, 10455.484, 320.575, 52764.320 23/01/16,09:59:29,06,08,1, 11.9,1,1, -3.872, 10455.486, 320.580, 52764.305 23/01/16,09:59:29,07,08,1, 11.9,1,1, -3.872, 10455.503, 320.550, 52764.307 23/01/16,09:59:29,08,08,1, 11.9,1,1, -3.872, 10455.491, 320.551, 52764.272 23/01/16,09:59:29,09,08,1, 11.9,1,1, -3.872, 10455.504, 320.583, 52764.310 23/01/16,09:59:29,10,08,1, 11.9,1,1, -3.872, 10455.478, 320.557, 52764.287 23/01/16,09:59:29,11,08,1, 11.9,1,1, -3.872, 10455.527, 320.564, 52764.295 23/01/16,09:59:29,12,08,1, 11.9,1,1, -3.872, 10455.490, 320.561, 52764.259 23/01/16,09:59:29,13,08,1, 11.9,1,1, -3.872, 10455.521, 320.576, 52764.309 23/01/16,09:59:29,14,08,1, 11.9,1,1, -3.872, 10455.516, 320.588, 52764.316 23/01/16,09:59:29,15,08,1, 11.9,1,1, -3.872, 10455.535, 320.562, 52764.327 23/01/16,09:59:29,16,08,1, 11.9,1,1, -3.872, 10455.524, 320.563, 52764.299 23/01/16,09:59:29,17,08,1, 11.9,1,1, -3.872, 10455.525, 320.573, 52764.291 23/01/16,09:59:29,18,08,1, 11.9,1,1, -3.872, 10455.549, 320.603, 52764.295 23/01/16,09:59:29,19,08,1, 11.9,1,1, -3.872, 10455.526, 320.607, 52764.299 23/01/16,09:59:30,00,09,1, 11.8,1,1, -3.869, 10455.521, 320.607, 52764.299 23/01/16,09:59:30,01,09,1, 11.8,1,1, -3.869, 10455.536, 320.579, 52764.312 23/01/16,09:59:30,02,09,1, 11.8,1,1, -3.869, 10455.559, 320.562, 52764.249 23/01/16,09:59:30,03,09,1, 11.8,1,1, -3.869, 10455.543, 320.600, 52764.290 23/01/16,09:59:30,04,09,1, 11.8,1,1, -3.869, 10455.545, 320.606, 52764.298 23/01/16,09:59:30,05,09,1, 11.8,1,1, -3.869, 10455.555, 320.563, 52764.277 23/01/16,09:59:30,06,09,1, 11.8,1,1, -3.869, 10455.573, 320.614, 52764.344 23/01/16,09:59:30,07,09,1, 11.8,1,1, -3.869, 10455.546, 320.615, 52764.299 23/01/16,09:59:30,08,09,1, 11.8,1,1, -3.869, 10455.563, 320.589, 52764.316 23/01/16,09:59:30,09,09,1, 11.8,1,1, -3.869, 10455.552, 320.584, 52764.307 23/01/16,09:59:30,10,09,1, 11.8,1,1, -3.869, 10455.562, 320.570, 52764.308 23/01/16,09:59:30,11,09,1, 11.8,1,1, -3.869, 10455.567, 320.567, 52764.314 23/01/16,09:59:30,12,09,1, 11.8,1,1, -3.869, 10455.566, 320.545, 52764.285 23/01/16,09:59:30,13,09,1, 11.8,1,1, -3.869, 10455.588, 320.551, 52764.311 23/01/16,09:59:30,14,09,1, 11.8,1,1, -3.869, 10455.575, 320.584, 52764.308 23/01/16,09:59:30,15,09,1, 11.8,1,1, -3.869, 10455.606, 320.597, 52764.316 23/01/16,09:59:30,16,09,1, 11.8,1,1, -3.869, 10455.593, 320.565, 52764.321 23/01/16,09:59:30,17,09,1, 11.8,1,1, -3.869, 10455.578, 320.567, 52764.275 23/01/16,09:59:30,18,09,1, 11.8,1,1, -3.869, 10455.584, 320.575, 52764.292 23/01/16,09:59:30,19,09,1, 11.8,1,1, -3.869, 10455.584, 320.564, 52764.243 23/01/16,09:59:31,00,09,1, 11.9,1,1, -3.867, 10455.580, 320.564, 52764.243 23/01/16,09:59:31,01,09,1, 11.9,1,1, -3.867, 10455.612, 320.563, 52764.269 23/01/16,09:59:31,02,09,1, 11.9,1,1, -3.867, 10455.635, 320.572, 52764.219 23/01/16,09:59:31,03,09,1, 11.9,1,1, -3.867, 10455.611, 320.585, 52764.222 23/01/16,09:59:31,04,09,1, 11.9,1,1, -3.867, 10455.672, 320.597, 52764.261 23/01/16,09:59:31,05,09,1, 11.9,1,1, -3.867, 10455.641, 320.595, 52764.309 23/01/16,09:59:31,06,09,1, 11.9,1,1, -3.867, 10455.658, 320.571, 52764.250 23/01/16,09:59:31,07,09,1, 11.9,1,1, -3.867, 10455.660, 320.578, 52764.260 23/01/16,09:59:31,08,09,1, 11.9,1,1, -3.867, 10455.653, 320.541, 52764.236 23/01/16,09:59:31,09,09,1, 11.9,1,1, -3.867, 10455.659, 320.581, 52764.282 23/01/16,09:59:31,10,09,1, 11.9,1,1, -3.867, 10455.657, 320.545, 52764.267 23/01/16,09:59:31,11,09,1, 11.9,1,1, -3.867, 10455.659, 320.594, 52764.251 23/01/16,09:59:31,12,09,1, 11.9,1,1, -3.867, 10455.656, 320.536, 52764.235 23/01/16,09:59:31,13,09,1, 11.9,1,1, -3.867, 10455.671, 320.553, 52764.216 23/01/16,09:59:31,14,09,1, 11.9,1,1, -3.867, 10455.659, 320.541, 52764.237 23/01/16,09:59:31,15,09,1, 11.9,1,1, -3.867, 10455.678, 320.556, 52764.222 23/01/16,09:59:31,16,09,1, 11.9,1,1, -3.867, 10455.682, 320.546, 52764.223 23/01/16,09:59:31,17,09,1, 11.9,1,1, -3.867, 10455.695, 320.553, 52764.242 23/01/16,09:59:31,18,09,1, 11.9,1,1, -3.867, 10455.692, 320.539, 52764.232 23/01/16,09:59:31,19,09,1, 11.9,1,1, -3.867, 10455.687, 320.530, 52764.221 23/01/16,09:59:32,00,09,1, 12.0,1,1, -3.870, 10455.680, 320.530, 52764.221 23/01/16,09:59:32,01,09,1, 12.0,1,1, -3.870, 10455.703, 320.531, 52764.209 23/01/16,09:59:32,02,09,1, 12.0,1,1, -3.870, 10455.709, 320.523, 52764.204 23/01/16,09:59:32,03,09,1, 12.0,1,1, -3.870, 10455.721, 320.524, 52764.243 23/01/16,09:59:32,04,09,1, 12.0,1,1, -3.870, 10455.734, 320.532, 52764.202 23/01/16,09:59:32,05,09,1, 12.0,1,1, -3.870, 10455.736, 320.533, 52764.106 23/01/16,09:59:32,06,09,1, 12.0,1,1, -3.870, 10455.728, 320.477, 52764.266 23/01/16,09:59:32,07,09,1, 12.0,1,1, -3.870, 10455.755, 320.497, 52764.203 23/01/16,09:59:32,08,09,1, 12.0,1,1, -3.870, 10455.743, 320.482, 52764.209 23/01/16,09:59:32,09,09,1, 12.0,1,1, -3.870, 10455.757, 320.477, 52764.214 23/01/16,09:59:32,10,09,1, 12.0,1,1, -3.870, 10455.776, 320.487, 52764.194 23/01/16,09:59:32,11,09,1, 12.0,1,1, -3.870, 10455.768, 320.487, 52764.167 23/01/16,09:59:32,12,09,1, 12.0,1,1, -3.870, 10455.777, 320.457, 52764.174 23/01/16,09:59:32,13,09,1, 12.0,1,1, -3.870, 10455.755, 320.454, 52764.158 23/01/16,09:59:32,14,09,1, 12.0,1,1, -3.870, 10455.789, 320.455, 52764.203 23/01/16,09:59:32,15,09,1, 12.0,1,1, -3.870, 10455.801, 320.457, 52764.184 23/01/16,09:59:32,16,09,1, 12.0,1,1, -3.870, 10455.797, 320.450, 52764.185 23/01/16,09:59:32,17,09,1, 12.0,1,1, -3.870, 10455.811, 320.446, 52764.158 23/01/16,09:59:32,18,09,1, 12.0,1,1, -3.870, 10455.803, 320.445, 52764.177 23/01/16,09:59:32,19,09,1, 12.0,1,1, -3.870, 10455.812, 320.393, 52764.159 23/01/16,09:59:33,00,08,1, 11.9,1,1, -3.868, 10455.805, 320.393, 52764.159 23/01/16,09:59:33,01,08,1, 11.9,1,1, -3.868, 10455.813, 320.401, 52764.112 23/01/16,09:59:33,02,08,1, 11.9,1,1, -3.868, 10455.837, 320.422, 52764.165 23/01/16,09:59:33,03,08,1, 11.9,1,1, -3.868, 10455.889, 320.396, 52764.031 23/01/16,09:59:33,04,08,1, 11.9,1,1, -3.868, 10455.829, 320.366, 52763.944 23/01/16,09:59:33,05,08,1, 11.9,1,1, -3.868, 10455.879, 320.350, 52764.179 23/01/16,09:59:33,06,08,1, 11.9,1,1, -3.868, 10455.904, 320.367, 52764.161 23/01/16,09:59:33,07,08,1, 11.9,1,1, -3.868, 10455.910, 320.339, 52764.143 23/01/16,09:59:33,08,08,1, 11.9,1,1, -3.868, 10455.904, 320.328, 52764.125 23/01/16,09:59:33,09,08,1, 11.9,1,1, -3.868, 10455.908, 320.317, 52764.113 23/01/16,09:59:33,10,08,1, 11.9,1,1, -3.868, 10455.918, 320.318, 52764.125 23/01/16,09:59:33,11,08,1, 11.9,1,1, -3.868, 10455.914, 320.306, 52764.135 23/01/16,09:59:33,12,08,1, 11.9,1,1, -3.868, 10455.917, 320.266, 52764.094 23/01/16,09:59:33,13,08,1, 11.9,1,1, -3.868, 10455.942, 320.266, 52764.097 23/01/16,09:59:33,14,08,1, 11.9,1,1, -3.868, 10455.939, 320.256, 52764.108 23/01/16,09:59:33,15,08,1, 11.9,1,1, -3.868, 10455.940, 320.274, 52764.115 23/01/16,09:59:33,16,08,1, 11.9,1,1, -3.868, 10455.979, 320.287, 52764.117 23/01/16,09:59:33,17,08,1, 11.9,1,1, -3.868, 10455.983, 320.242, 52764.087 23/01/16,09:59:33,18,08,1, 11.9,1,1, -3.868, 10455.991, 320.264, 52764.135 23/01/16,09:59:33,19,08,1, 11.9,1,1, -3.868, 10455.981, 320.199, 52764.090 23/01/16,09:59:34,00,08,1, 11.9,1,1, -3.870, 10455.980, 320.199, 52764.090 23/01/16,09:59:34,01,08,1, 11.9,1,1, -3.870, 10456.022, 320.165, 52764.069 23/01/16,09:59:34,02,08,1, 11.9,1,1, -3.870, 10456.012, 320.167, 52764.054 23/01/16,09:59:34,03,08,1, 11.9,1,1, -3.870, 10456.046, 320.166, 52764.045 23/01/16,09:59:34,04,08,1, 11.9,1,1, -3.870, 10456.051, 320.137, 52763.997 23/01/16,09:59:34,05,08,1, 11.9,1,1, -3.870, 10456.037, 320.141, 52764.081 23/01/16,09:59:34,06,08,1, 11.9,1,1, -3.870, 10456.063, 320.142, 52764.031 23/01/16,09:59:34,07,08,1, 11.9,1,1, -3.870, 10456.069, 320.096, 52763.997 23/01/16,09:59:34,08,08,1, 11.9,1,1, -3.870, 10456.086, 320.136, 52763.957 23/01/16,09:59:34,09,08,1, 11.9,1,1, -3.870, 10456.095, 320.077, 52763.988 23/01/16,09:59:34,10,08,1, 11.9,1,1, -3.870, 10456.080, 320.066, 52764.083 23/01/16,09:59:34,11,08,1, 11.9,1,1, -3.870, 10456.128, 320.063, 52764.051 23/01/16,09:59:34,12,08,1, 11.9,1,1, -3.870, 10456.169, 320.048, 52764.055 23/01/16,09:59:34,13,08,1, 11.9,1,1, -3.870, 10456.164, 320.024, 52764.008 23/01/16,09:59:34,14,08,1, 11.9,1,1, -3.870, 10456.194, 320.005, 52764.026 23/01/16,09:59:34,15,08,1, 11.9,1,1, -3.870, 10456.172, 319.976, 52763.990 23/01/16,09:59:34,16,08,1, 11.9,1,1, -3.870, 10456.210, 319.963, 52764.026 23/01/16,09:59:34,17,08,1, 11.9,1,1, -3.870, 10456.204, 319.948, 52763.971 23/01/16,09:59:34,18,08,1, 11.9,1,1, -3.870, 10456.256, 319.959, 52763.998 23/01/16,09:59:34,19,08,1, 11.9,1,1, -3.870, 10456.259, 319.908, 52763.969 23/01/16,09:59:35,00,08,1, 11.9,1,1, -3.868, 10456.256, 319.908, 52763.969 23/01/16,09:59:35,01,08,1, 11.9,1,1, -3.868, 10456.283, 319.959, 52763.982 23/01/16,09:59:35,02,08,1, 11.9,1,1, -3.868, 10456.296, 319.878, 52763.963 23/01/16,09:59:35,03,08,1, 11.9,1,1, -3.868, 10456.325, 319.883, 52763.961 23/01/16,09:59:35,04,08,1, 11.9,1,1, -3.868, 10456.310, 319.864, 52763.964 23/01/16,09:59:35,05,08,1, 11.9,1,1, -3.868, 10456.346, 319.841, 52763.928 23/01/16,09:59:35,06,08,1, 11.9,1,1, -3.868, 10456.343, 319.830, 52763.934 23/01/16,09:59:35,07,08,1, 11.9,1,1, -3.868, 10456.350, 319.790, 52763.885 23/01/16,09:59:35,08,08,1, 11.9,1,1, -3.868, 10456.411, 319.798, 52763.916 23/01/16,09:59:35,09,08,1, 11.9,1,1, -3.868, 10456.397, 319.757, 52763.868 23/01/16,09:59:35,10,08,1, 11.9,1,1, -3.868, 10456.437, 319.747, 52763.869 23/01/16,09:59:35,11,08,1, 11.9,1,1, -3.868, 10456.451, 319.756, 52763.746 23/01/16,09:59:35,12,08,1, 11.9,1,1, -3.868, 10456.458, 319.773, 52763.926 23/01/16,09:59:35,13,08,1, 11.9,1,1, -3.868, 10456.457, 319.714, 52763.861 23/01/16,09:59:35,14,08,1, 11.9,1,1, -3.868, 10456.520, 319.751, 52763.931 23/01/16,09:59:35,15,08,1, 11.9,1,1, -3.868, 10456.536, 319.697, 52763.914 23/01/16,09:59:35,16,08,1, 11.9,1,1, -3.868, 10456.533, 319.653, 52763.837 23/01/16,09:59:35,17,08,1, 11.9,1,1, -3.868, 10456.583, 319.672, 52763.889 23/01/16,09:59:35,18,08,1, 11.9,1,1, -3.868, 10456.609, 319.634, 52763.831 23/01/16,09:59:35,19,08,1, 11.9,1,1, -3.868, 10456.609, 319.614, 52763.836 23/01/16,09:59:36,00,08,1, 11.9,1,1, -3.868, 10456.606, 319.614, 52763.836 23/01/16,09:59:36,01,08,1, 11.9,1,1, -3.868, 10456.633, 319.599, 52763.956 23/01/16,09:59:36,02,08,1, 11.9,1,1, -3.868, 10456.671, 319.596, 52763.841 23/01/16,09:59:36,03,08,1, 11.9,1,1, -3.868, 10456.669, 319.552, 52763.817 23/01/16,09:59:36,04,08,1, 11.9,1,1, -3.868, 10456.698, 319.535, 52763.792 23/01/16,09:59:36,05,08,1, 11.9,1,1, -3.868, 10456.710, 319.547, 52763.798 23/01/16,09:59:36,06,08,1, 11.9,1,1, -3.868, 10456.728, 319.521, 52763.817 23/01/16,09:59:36,07,08,1, 11.9,1,1, -3.868, 10456.735, 319.497, 52763.799 23/01/16,09:59:36,08,08,1, 11.9,1,1, -3.868, 10456.778, 319.490, 52763.773 23/01/16,09:59:36,09,08,1, 11.9,1,1, -3.868, 10456.792, 319.458, 52763.773 23/01/16,09:59:36,10,08,1, 11.9,1,1, -3.868, 10456.856, 319.441, 52763.782 23/01/16,09:59:36,11,08,1, 11.9,1,1, -3.868, 10456.842, 319.418, 52763.817 23/01/16,09:59:36,12,08,1, 11.9,1,1, -3.868, 10456.849, 319.437, 52763.741 23/01/16,09:59:36,13,08,1, 11.9,1,1, -3.868, 10456.888, 319.382, 52763.773 23/01/16,09:59:36,14,08,1, 11.9,1,1, -3.868, 10456.916, 319.362, 52763.770 23/01/16,09:59:36,15,08,1, 11.9,1,1, -3.868, 10456.929, 319.338, 52763.714 23/01/16,09:59:36,16,08,1, 11.9,1,1, -3.868, 10456.973, 319.316, 52763.763 23/01/16,09:59:36,17,08,1, 11.9,1,1, -3.868, 10457.019, 319.301, 52763.783 23/01/16,09:59:36,18,08,1, 11.9,1,1, -3.868, 10456.995, 319.286, 52763.748 23/01/16,09:59:36,19,08,1, 11.9,1,1, -3.868, 10457.044, 319.265, 52763.762 23/01/16,09:59:37,00,08,1, 11.8,1,1, -3.866, 10457.040, 319.265, 52763.762 23/01/16,09:59:37,01,08,1, 11.8,1,1, -3.866, 10457.086, 319.243, 52763.752 23/01/16,09:59:37,02,08,1, 11.8,1,1, -3.866, 10457.119, 319.238, 52763.750 23/01/16,09:59:37,03,08,1, 11.8,1,1, -3.866, 10457.131, 319.209, 52763.744 23/01/16,09:59:37,04,08,1, 11.8,1,1, -3.866, 10457.144, 319.166, 52763.705 23/01/16,09:59:37,05,08,1, 11.8,1,1, -3.866, 10457.174, 319.163, 52763.734 23/01/16,09:59:37,06,08,1, 11.8,1,1, -3.866, 10457.207, 319.145, 52763.732 23/01/16,09:59:37,07,08,1, 11.8,1,1, -3.866, 10457.238, 319.135, 52763.697 23/01/16,09:59:37,08,08,1, 11.8,1,1, -3.866, 10457.257, 319.143, 52763.726 23/01/16,09:59:37,09,08,1, 11.8,1,1, -3.866, 10457.266, 319.092, 52763.706 23/01/16,09:59:37,10,08,1, 11.8,1,1, -3.866, 10457.308, 319.081, 52763.710 23/01/16,09:59:37,11,08,1, 11.8,1,1, -3.866, 10457.317, 319.048, 52763.680 23/01/16,09:59:37,12,08,1, 11.8,1,1, -3.866, 10457.370, 319.072, 52763.715 23/01/16,09:59:37,13,08,1, 11.8,1,1, -3.866, 10457.382, 319.023, 52763.695 23/01/16,09:59:37,14,08,1, 11.8,1,1, -3.866, 10457.401, 319.029, 52763.674 23/01/16,09:59:37,15,08,1, 11.8,1,1, -3.866, 10457.439, 319.010, 52763.659 23/01/16,09:59:37,16,08,1, 11.8,1,1, -3.866, 10457.488, 318.964, 52763.671 23/01/16,09:59:37,17,08,1, 11.8,1,1, -3.866, 10457.513, 318.979, 52763.678 23/01/16,09:59:37,18,08,1, 11.8,1,1, -3.866, 10457.532, 318.916, 52763.664 23/01/16,09:59:37,19,08,1, 11.8,1,1, -3.866, 10457.556, 318.916, 52763.639 23/01/16,09:59:38,00,08,1, 11.8,1,1, -3.868, 10457.549, 318.916, 52763.639 23/01/16,09:59:38,01,08,1, 11.8,1,1, -3.868, 10457.597, 318.867, 52763.684 23/01/16,09:59:38,02,08,1, 11.8,1,1, -3.868, 10457.631, 318.838, 52763.646 23/01/16,09:59:38,03,08,1, 11.8,1,1, -3.868, 10457.655, 318.814, 52763.646 23/01/16,09:59:38,04,08,1, 11.8,1,1, -3.868, 10457.676, 318.815, 52763.610 23/01/16,09:59:38,05,08,1, 11.8,1,1, -3.868, 10457.742, 318.786, 52763.638 23/01/16,09:59:38,06,08,1, 11.8,1,1, -3.868, 10457.746, 318.798, 52763.616 23/01/16,09:59:38,07,08,1, 11.8,1,1, -3.868, 10457.747, 318.748, 52763.595 23/01/16,09:59:38,08,08,1, 11.8,1,1, -3.868, 10457.792, 318.736, 52763.605 23/01/16,09:59:38,09,08,1, 11.8,1,1, -3.868, 10457.811, 318.718, 52763.593 23/01/16,09:59:38,10,08,1, 11.8,1,1, -3.868, 10457.826, 318.673, 52763.591 23/01/16,09:59:38,11,08,1, 11.8,1,1, -3.868, 10457.881, 318.678, 52763.609 23/01/16,09:59:38,12,08,1, 11.8,1,1, -3.868, 10457.909, 318.655, 52763.588 23/01/16,09:59:38,13,08,1, 11.8,1,1, -3.868, 10457.931, 318.614, 52763.564 23/01/16,09:59:38,14,08,1, 11.8,1,1, -3.868, 10457.948, 318.621, 52763.546 23/01/16,09:59:38,15,08,1, 11.8,1,1, -3.868, 10457.961, 318.573, 52763.573 23/01/16,09:59:38,16,08,1, 11.8,1,1, -3.868, 10458.007, 318.579, 52763.578 23/01/16,09:59:38,17,08,1, 11.8,1,1, -3.868, 10458.045, 318.537, 52763.563 23/01/16,09:59:38,18,08,1, 11.8,1,1, -3.868, 10458.070, 318.529, 52763.552 23/01/16,09:59:38,19,08,1, 11.8,1,1, -3.868, 10458.091, 318.548, 52763.589 23/01/16,09:59:39,00,08,1, 11.9,1,1, -3.869, 10458.083, 318.548, 52763.589 23/01/16,09:59:39,01,08,1, 11.9,1,1, -3.869, 10458.160, 318.491, 52763.699 23/01/16,09:59:39,02,08,1, 11.9,1,1, -3.869, 10458.157, 318.482, 52763.463 23/01/16,09:59:39,03,08,1, 11.9,1,1, -3.869, 10458.202, 318.454, 52763.531 23/01/16,09:59:39,04,08,1, 11.9,1,1, -3.869, 10458.211, 318.421, 52763.518 23/01/16,09:59:39,05,08,1, 11.9,1,1, -3.869, 10458.258, 318.396, 52763.521 23/01/16,09:59:39,06,08,1, 11.9,1,1, -3.869, 10458.280, 318.365, 52763.522 23/01/16,09:59:39,07,08,1, 11.9,1,1, -3.869, 10458.317, 318.341, 52763.511 23/01/16,09:59:39,08,08,1, 11.9,1,1, -3.869, 10458.377, 318.334, 52763.544 23/01/16,09:59:39,09,08,1, 11.9,1,1, -3.869, 10458.384, 318.311, 52763.522 23/01/16,09:59:39,10,08,1, 11.9,1,1, -3.869, 10458.418, 318.314, 52763.528 23/01/16,09:59:39,11,08,1, 11.9,1,1, -3.869, 10458.427, 318.277, 52763.522 23/01/16,09:59:39,12,08,1, 11.9,1,1, -3.869, 10458.477, 318.270, 52763.542 23/01/16,09:59:39,13,08,1, 11.9,1,1, -3.869, 10458.510, 318.269, 52763.555 23/01/16,09:59:39,14,08,1, 11.9,1,1, -3.869, 10458.517, 318.260, 52763.533 23/01/16,09:59:39,15,08,1, 11.9,1,1, -3.869, 10458.561, 318.196, 52763.494 23/01/16,09:59:39,16,08,1, 11.9,1,1, -3.869, 10458.593, 318.177, 52763.493 23/01/16,09:59:39,17,08,1, 11.9,1,1, -3.869, 10458.611, 318.158, 52763.501 23/01/16,09:59:39,18,08,1, 11.9,1,1, -3.869, 10458.640, 318.144, 52763.487 23/01/16,09:59:39,19,08,1, 11.9,1,1, -3.869, 10458.693, 318.130, 52763.494 23/01/16,09:59:40,00,08,1, 11.9,1,1, -3.868, 10458.692, 318.130, 52763.494 23/01/16,09:59:40,01,08,1, 11.9,1,1, -3.868, 10458.727, 318.093, 52763.488 23/01/16,09:59:40,02,08,1, 11.9,1,1, -3.868, 10458.782, 318.095, 52763.478 23/01/16,09:59:40,03,08,1, 11.9,1,1, -3.868, 10458.831, 318.043, 52763.479 23/01/16,09:59:40,04,08,1, 11.9,1,1, -3.868, 10458.837, 318.042, 52763.457 23/01/16,09:59:40,05,08,1, 11.9,1,1, -3.868, 10458.844, 318.002, 52763.445 23/01/16,09:59:40,06,08,1, 11.9,1,1, -3.868, 10458.885, 317.960, 52763.461 23/01/16,09:59:40,07,08,1, 11.9,1,1, -3.868, 10458.917, 317.965, 52763.327 23/01/16,09:59:40,08,08,1, 11.9,1,1, -3.868, 10458.896, 317.960, 52763.407 23/01/16,09:59:40,09,08,1, 11.9,1,1, -3.868, 10458.999, 317.938, 52763.514 23/01/16,09:59:40,10,08,1, 11.9,1,1, -3.868, 10459.013, 317.871, 52763.442 23/01/16,09:59:40,11,08,1, 11.9,1,1, -3.868, 10459.038, 317.896, 52763.433 23/01/16,09:59:40,12,08,1, 11.9,1,1, -3.868, 10459.092, 317.881, 52763.487 23/01/16,09:59:40,13,08,1, 11.9,1,1, -3.868, 10459.089, 317.804, 52763.423 23/01/16,09:59:40,14,08,1, 11.9,1,1, -3.868, 10459.164, 317.866, 52763.472 23/01/16,09:59:40,15,08,1, 11.9,1,1, -3.868, 10459.138, 317.800, 52763.411 23/01/16,09:59:40,16,08,1, 11.9,1,1, -3.868, 10459.199, 317.787, 52763.454 23/01/16,09:59:40,17,08,1, 11.9,1,1, -3.868, 10459.232, 317.789, 52763.483 23/01/16,09:59:40,18,08,1, 11.9,1,1, -3.868, 10459.250, 317.769, 52763.432 23/01/16,09:59:40,19,08,1, 11.9,1,1, -3.868, 10459.292, 317.730, 52763.461 23/01/16,09:59:41,00,08,1, 11.9,1,1, -3.869, 10459.285, 317.730, 52763.461 23/01/16,09:59:41,01,08,1, 11.9,1,1, -3.869, 10459.343, 317.658, 52763.430 23/01/16,09:59:41,02,08,1, 11.9,1,1, -3.869, 10459.391, 317.652, 52763.414 23/01/16,09:59:41,03,08,1, 11.9,1,1, -3.869, 10459.417, 317.654, 52763.431 23/01/16,09:59:41,04,08,1, 11.9,1,1, -3.869, 10459.469, 317.617, 52763.438 23/01/16,09:59:41,05,08,1, 11.9,1,1, -3.869, 10459.488, 317.640, 52763.457 23/01/16,09:59:41,06,08,1, 11.9,1,1, -3.869, 10459.544, 317.576, 52763.415 23/01/16,09:59:41,07,08,1, 11.9,1,1, -3.869, 10459.536, 317.546, 52763.389 23/01/16,09:59:41,08,08,1, 11.9,1,1, -3.869, 10459.573, 317.585, 52763.446 23/01/16,09:59:41,09,08,1, 11.9,1,1, -3.869, 10459.595, 317.519, 52763.394 23/01/16,09:59:41,10,08,1, 11.9,1,1, -3.869, 10459.650, 317.563, 52763.399 23/01/16,09:59:41,11,08,1, 11.9,1,1, -3.869, 10459.684, 317.511, 52763.411 23/01/16,09:59:41,12,08,1, 11.9,1,1, -3.869, 10459.719, 317.490, 52763.505 23/01/16,09:59:41,13,08,1, 11.9,1,1, -3.869, 10459.754, 317.464, 52763.290 23/01/16,09:59:41,14,08,1, 11.9,1,1, -3.869, 10459.745, 317.459, 52763.365 23/01/16,09:59:41,15,08,1, 11.9,1,1, -3.869, 10459.801, 317.441, 52763.344 23/01/16,09:59:41,16,08,1, 11.9,1,1, -3.869, 10459.837, 317.455, 52763.379 23/01/16,09:59:41,17,08,1, 11.9,1,1, -3.869, 10459.875, 317.398, 52763.374 23/01/16,09:59:41,18,08,1, 11.9,1,1, -3.869, 10459.888, 317.373, 52763.362 23/01/16,09:59:41,19,08,1, 11.9,1,1, -3.869, 10459.926, 317.338, 52763.358 23/01/16,09:59:42,00,08,1, 11.8,1,1, -3.869, 10459.919, 317.338, 52763.358 23/01/16,09:59:42,01,08,1, 11.8,1,1, -3.869, 10460.029, 317.353, 52763.439 23/01/16,09:59:42,02,08,1, 11.8,1,1, -3.869, 10460.023, 317.319, 52763.395 23/01/16,09:59:42,03,08,1, 11.8,1,1, -3.869, 10460.077, 317.286, 52763.362 23/01/16,09:59:42,04,08,1, 11.8,1,1, -3.869, 10460.104, 317.291, 52763.407 23/01/16,09:59:42,05,08,1, 11.8,1,1, -3.869, 10460.128, 317.260, 52763.411 23/01/16,09:59:42,06,08,1, 11.8,1,1, -3.869, 10460.154, 317.264, 52763.414 23/01/16,09:59:42,07,08,1, 11.8,1,1, -3.869, 10460.194, 317.251, 52763.424 23/01/16,09:59:42,08,08,1, 11.8,1,1, -3.869, 10460.207, 317.178, 52763.379 23/01/16,09:59:42,09,08,1, 11.8,1,1, -3.869, 10460.238, 317.187, 52763.408 23/01/16,09:59:42,10,08,1, 11.8,1,1, -3.869, 10460.262, 317.159, 52763.393 23/01/16,09:59:42,11,08,1, 11.8,1,1, -3.869, 10460.334, 317.135, 52763.378 23/01/16,09:59:42,12,08,1, 11.8,1,1, -3.869, 10460.340, 317.172, 52763.424 23/01/16,09:59:42,13,08,1, 11.8,1,1, -3.869, 10460.406, 317.156, 52763.419 23/01/16,09:59:42,14,08,1, 11.8,1,1, -3.869, 10460.393, 317.082, 52763.338 23/01/16,09:59:42,15,08,1, 11.8,1,1, -3.869, 10460.408, 317.058, 52763.365 23/01/16,09:59:42,16,08,1, 11.8,1,1, -3.869, 10460.454, 317.040, 52763.372 23/01/16,09:59:42,17,08,1, 11.8,1,1, -3.869, 10460.504, 317.067, 52763.421 23/01/16,09:59:42,18,08,1, 11.8,1,1, -3.869, 10460.514, 317.013, 52763.374 23/01/16,09:59:42,19,08,1, 11.8,1,1, -3.869, 10460.572, 317.005, 52763.368 23/01/16,09:59:43,00,08,1, 11.8,1,1, -3.868, 10460.570, 317.005, 52763.368 23/01/16,09:59:43,01,08,1, 11.8,1,1, -3.868, 10460.634, 317.042, 52763.392 23/01/16,09:59:43,02,08,1, 11.8,1,1, -3.868, 10460.667, 317.014, 52763.382 23/01/16,09:59:43,03,08,1, 11.8,1,1, -3.868, 10460.670, 316.932, 52763.393 23/01/16,09:59:43,04,08,1, 11.8,1,1, -3.868, 10460.698, 316.955, 52763.448 23/01/16,09:59:43,05,08,1, 11.8,1,1, -3.868, 10460.737, 316.924, 52763.373 23/01/16,09:59:43,06,08,1, 11.8,1,1, -3.868, 10460.793, 316.948, 52763.435 23/01/16,09:59:43,07,08,1, 11.8,1,1, -3.868, 10460.763, 316.903, 52763.374 23/01/16,09:59:43,08,08,1, 11.8,1,1, -3.868, 10460.858, 316.881, 52763.422 23/01/16,09:59:43,09,08,1, 11.8,1,1, -3.868, 10460.880, 316.896, 52763.494 23/01/16,09:59:43,10,08,1, 11.8,1,1, -3.868, 10460.909, 316.844, 52763.222 23/01/16,09:59:43,11,08,1, 11.8,1,1, -3.868, 10460.925, 316.846, 52763.416 23/01/16,09:59:43,12,08,1, 11.8,1,1, -3.868, 10460.937, 316.831, 52763.477 23/01/16,09:59:43,13,08,1, 11.8,1,1, -3.868, 10460.965, 316.800, 52763.467 23/01/16,09:59:43,14,08,1, 11.8,1,1, -3.868, 10460.999, 316.798, 52763.425 23/01/16,09:59:43,15,08,1, 11.8,1,1, -3.868, 10461.051, 316.763, 52763.439 23/01/16,09:59:43,16,08,1, 11.8,1,1, -3.868, 10461.060, 316.753, 52763.437 23/01/16,09:59:43,17,08,1, 11.8,1,1, -3.868, 10461.124, 316.774, 52763.471 23/01/16,09:59:43,18,08,1, 11.8,1,1, -3.868, 10461.120, 316.732, 52763.432 23/01/16,09:59:43,19,08,1, 11.8,1,1, -3.868, 10461.159, 316.725, 52763.455 23/01/16,09:59:44,00,08,1, 11.8,1,1, -3.868, 10461.154, 316.725, 52763.455 23/01/16,09:59:44,01,08,1, 11.8,1,1, -3.868, 10461.210, 316.715, 52763.442 23/01/16,09:59:44,02,08,1, 11.8,1,1, -3.868, 10461.249, 316.675, 52763.430 23/01/16,09:59:44,03,08,1, 11.8,1,1, -3.868, 10461.270, 316.667, 52763.480 23/01/16,09:59:44,04,08,1, 11.8,1,1, -3.868, 10461.298, 316.636, 52763.383 23/01/16,09:59:44,05,08,1, 11.8,1,1, -3.868, 10461.338, 316.634, 52763.471 23/01/16,09:59:44,06,08,1, 11.8,1,1, -3.868, 10461.390, 316.622, 52763.458 23/01/16,09:59:44,07,08,1, 11.8,1,1, -3.868, 10461.424, 316.624, 52763.520 23/01/16,09:59:44,08,08,1, 11.8,1,1, -3.868, 10461.413, 316.559, 52763.571 23/01/16,09:59:44,09,08,1, 11.8,1,1, -3.868, 10461.473, 316.571, 52763.442 23/01/16,09:59:44,10,08,1, 11.8,1,1, -3.868, 10461.502, 316.572, 52763.434 23/01/16,09:59:44,11,08,1, 11.8,1,1, -3.868, 10461.503, 316.524, 52763.433 23/01/16,09:59:44,12,08,1, 11.8,1,1, -3.868, 10461.539, 316.537, 52763.440 23/01/16,09:59:44,13,08,1, 11.8,1,1, -3.868, 10461.547, 316.507, 52763.468 23/01/16,09:59:44,14,08,1, 11.8,1,1, -3.868, 10461.587, 316.522, 52763.471 23/01/16,09:59:44,15,08,1, 11.8,1,1, -3.868, 10461.597, 316.482, 52763.473 23/01/16,09:59:44,16,08,1, 11.8,1,1, -3.868, 10461.593, 316.474, 52763.479 23/01/16,09:59:44,17,08,1, 11.8,1,1, -3.868, 10461.667, 316.478, 52763.487 23/01/16,09:59:44,18,08,1, 11.8,1,1, -3.868, 10461.702, 316.468, 52763.510 23/01/16,09:59:44,19,08,1, 11.8,1,1, -3.868, 10461.704, 316.423, 52763.474 23/01/16,09:59:45,00,08,1, 11.9,1,1, -3.870, 10461.696, 316.423, 52763.474 23/01/16,09:59:45,01,08,1, 11.9,1,1, -3.870, 10461.777, 316.411, 52763.527 23/01/16,09:59:45,02,08,1, 11.9,1,1, -3.870, 10461.800, 316.413, 52763.503 23/01/16,09:59:45,03,08,1, 11.9,1,1, -3.870, 10461.805, 316.375, 52763.508 23/01/16,09:59:45,04,08,1, 11.9,1,1, -3.870, 10461.854, 316.421, 52763.569 23/01/16,09:59:45,05,08,1, 11.9,1,1, -3.870, 10461.875, 316.398, 52763.545 23/01/16,09:59:45,06,08,1, 11.9,1,1, -3.870, 10461.902, 316.368, 52763.532 23/01/16,09:59:45,07,08,1, 11.9,1,1, -3.870, 10461.918, 316.356, 52763.552 23/01/16,09:59:45,08,08,1, 11.9,1,1, -3.870, 10461.938, 316.370, 52763.566 23/01/16,09:59:45,09,08,1, 11.9,1,1, -3.870, 10461.965, 316.323, 52763.518 23/01/16,09:59:45,10,08,1, 11.9,1,1, -3.870, 10461.997, 316.351, 52763.570 23/01/16,09:59:45,11,08,1, 11.9,1,1, -3.870, 10462.015, 316.295, 52763.557 23/01/16,09:59:45,12,08,1, 11.9,1,1, -3.870, 10462.056, 316.287, 52763.586 23/01/16,09:59:45,13,08,1, 11.9,1,1, -3.870, 10462.065, 316.322, 52763.588 23/01/16,09:59:45,14,08,1, 11.9,1,1, -3.870, 10462.075, 316.276, 52763.566 23/01/16,09:59:45,15,08,1, 11.9,1,1, -3.870, 10462.103, 316.260, 52763.602 23/01/16,09:59:45,16,08,1, 11.9,1,1, -3.870, 10462.144, 316.297, 52763.617 23/01/16,09:59:45,17,08,1, 11.9,1,1, -3.870, 10462.181, 316.251, 52763.615 23/01/16,09:59:45,18,08,1, 11.9,1,1, -3.870, 10462.203, 316.258, 52763.594 23/01/16,09:59:45,19,08,1, 11.9,1,1, -3.870, 10462.206, 316.253, 52763.599 23/01/16,09:59:46,00,08,1, 11.9,1,1, -3.866, 10462.205, 316.253, 52763.599 23/01/16,09:59:46,01,08,1, 11.9,1,1, -3.866, 10462.289, 316.238, 52763.641 23/01/16,09:59:46,02,08,1, 11.9,1,1, -3.866, 10462.284, 316.234, 52763.667 23/01/16,09:59:46,03,08,1, 11.9,1,1, -3.866, 10462.300, 316.177, 52763.701 23/01/16,09:59:46,04,08,1, 11.9,1,1, -3.866, 10462.343, 316.215, 52763.604 23/01/16,09:59:46,05,08,1, 11.9,1,1, -3.866, 10462.361, 316.199, 52763.633 23/01/16,09:59:46,06,08,1, 11.9,1,1, -3.866, 10462.402, 316.196, 52763.651 23/01/16,09:59:46,07,08,1, 11.9,1,1, -3.866, 10462.421, 316.153, 52763.646 23/01/16,09:59:46,08,08,1, 11.9,1,1, -3.866, 10462.431, 316.153, 52763.662 23/01/16,09:59:46,09,08,1, 11.9,1,1, -3.866, 10462.441, 316.143, 52763.657 23/01/16,09:59:46,10,08,1, 11.9,1,1, -3.866, 10462.462, 316.154, 52763.667 23/01/16,09:59:46,11,08,1, 11.9,1,1, -3.866, 10462.477, 316.136, 52763.656 23/01/16,09:59:46,12,08,1, 11.9,1,1, -3.866, 10462.504, 316.142, 52763.702 23/01/16,09:59:46,13,08,1, 11.9,1,1, -3.866, 10462.535, 316.133, 52763.702 23/01/16,09:59:46,14,08,1, 11.9,1,1, -3.866, 10462.560, 316.120, 52763.704 23/01/16,09:59:46,15,08,1, 11.9,1,1, -3.866, 10462.560, 316.140, 52763.703 23/01/16,09:59:46,16,08,1, 11.9,1,1, -3.866, 10462.600, 316.128, 52763.717 23/01/16,09:59:46,17,08,1, 11.9,1,1, -3.866, 10462.611, 316.088, 52763.703 23/01/16,09:59:46,18,08,1, 11.9,1,1, -3.866, 10462.629, 316.097, 52763.722 23/01/16,09:59:46,19,08,1, 11.9,1,1, -3.866, 10462.663, 316.142, 52763.789 23/01/16,09:59:47,00,09,1, 11.8,1,1, -3.867, 10462.656, 316.142, 52763.789 23/01/16,09:59:47,01,09,1, 11.8,1,1, -3.867, 10462.690, 316.060, 52763.734 23/01/16,09:59:47,02,09,1, 11.8,1,1, -3.867, 10462.695, 316.099, 52763.725 23/01/16,09:59:47,03,09,1, 11.8,1,1, -3.867, 10462.737, 316.111, 52763.786 23/01/16,09:59:47,04,09,1, 11.8,1,1, -3.867, 10462.750, 316.046, 52763.767 23/01/16,09:59:47,05,09,1, 11.8,1,1, -3.867, 10462.761, 316.062, 52763.789 23/01/16,09:59:47,06,09,1, 11.8,1,1, -3.867, 10462.778, 316.044, 52763.795 23/01/16,09:59:47,07,09,1, 11.8,1,1, -3.867, 10462.763, 316.057, 52763.771 23/01/16,09:59:47,08,09,1, 11.8,1,1, -3.867, 10462.811, 316.052, 52763.837 23/01/16,09:59:47,09,09,1, 11.8,1,1, -3.867, 10462.844, 316.044, 52763.773 23/01/16,09:59:47,10,09,1, 11.8,1,1, -3.867, 10462.824, 316.063, 52763.767 23/01/16,09:59:47,11,09,1, 11.8,1,1, -3.867, 10462.889, 316.076, 52763.823 23/01/16,09:59:47,12,09,1, 11.8,1,1, -3.867, 10462.902, 316.080, 52763.860 23/01/16,09:59:47,13,09,1, 11.8,1,1, -3.867, 10462.910, 316.037, 52763.824 23/01/16,09:59:47,14,09,1, 11.8,1,1, -3.867, 10462.934, 316.075, 52763.898 23/01/16,09:59:47,15,09,1, 11.8,1,1, -3.867, 10462.955, 316.099, 52763.861 23/01/16,09:59:47,16,09,1, 11.8,1,1, -3.867, 10462.950, 316.019, 52763.885 23/01/16,09:59:47,17,09,1, 11.8,1,1, -3.867, 10462.993, 316.056, 52763.881 23/01/16,09:59:47,18,09,1, 11.8,1,1, -3.867, 10462.997, 316.003, 52763.856 23/01/16,09:59:47,19,09,1, 11.8,1,1, -3.867, 10463.051, 316.056, 52763.921 23/01/16,09:59:48,00,10,1, 11.8,1,1, -3.867, 10463.048, 316.056, 52763.921 23/01/16,09:59:48,01,10,1, 11.8,1,1, -3.867, 10463.048, 316.002, 52763.908 23/01/16,09:59:48,02,10,1, 11.8,1,1, -3.867, 10463.077, 316.050, 52763.979 23/01/16,09:59:48,03,10,1, 11.8,1,1, -3.867, 10463.091, 316.068, 52763.991 23/01/16,09:59:48,04,10,1, 11.8,1,1, -3.867, 10463.101, 316.032, 52763.957 23/01/16,09:59:48,05,10,1, 11.8,1,1, -3.867, 10463.119, 316.042, 52763.957 23/01/16,09:59:48,06,10,1, 11.8,1,1, -3.867, 10463.133, 316.021, 52763.947 23/01/16,09:59:48,07,10,1, 11.8,1,1, -3.867, 10463.168, 316.035, 52763.976 23/01/16,09:59:48,08,10,1, 11.8,1,1, -3.867, 10463.185, 316.052, 52764.042 23/01/16,09:59:48,09,10,1, 11.8,1,1, -3.867, 10463.191, 316.044, 52764.010 23/01/16,09:59:48,10,10,1, 11.8,1,1, -3.867, 10463.181, 316.011, 52763.992 23/01/16,09:59:48,11,10,1, 11.8,1,1, -3.867, 10463.203, 316.024, 52764.036 23/01/16,09:59:48,12,10,1, 11.8,1,1, -3.867, 10463.238, 316.032, 52764.059 23/01/16,09:59:48,13,10,1, 11.8,1,1, -3.867, 10463.236, 316.051, 52764.054 23/01/16,09:59:48,14,10,1, 11.8,1,1, -3.867, 10463.280, 316.089, 52764.100 23/01/16,09:59:48,15,10,1, 11.8,1,1, -3.867, 10463.307, 316.089, 52764.107 23/01/16,09:59:48,16,10,1, 11.8,1,1, -3.867, 10463.315, 316.073, 52764.125 23/01/16,09:59:48,17,10,1, 11.8,1,1, -3.867, 10463.322, 316.078, 52764.123 23/01/16,09:59:48,18,10,1, 11.8,1,1, -3.867, 10463.325, 316.082, 52764.099 23/01/16,09:59:48,19,10,1, 11.8,1,1, -3.867, 10463.363, 316.080, 52764.161 23/01/16,09:59:49,00,10,1, 11.8,1,1, -3.867, 10463.357, 316.080, 52764.161 23/01/16,09:59:49,01,10,1, 11.8,1,1, -3.867, 10463.376, 316.049, 52764.124 23/01/16,09:59:49,02,10,1, 11.8,1,1, -3.867, 10463.403, 316.043, 52764.102 23/01/16,09:59:49,03,10,1, 11.8,1,1, -3.867, 10463.417, 316.051, 52764.162 23/01/16,09:59:49,04,10,1, 11.8,1,1, -3.867, 10463.408, 316.010, 52764.150 23/01/16,09:59:49,05,10,1, 11.8,1,1, -3.867, 10463.445, 316.058, 52764.134 23/01/16,09:59:49,06,10,1, 11.8,1,1, -3.867, 10463.475, 316.105, 52764.219 23/01/16,09:59:49,07,10,1, 11.8,1,1, -3.867, 10463.448, 316.076, 52764.218 23/01/16,09:59:49,08,10,1, 11.8,1,1, -3.867, 10463.465, 316.106, 52764.221 23/01/16,09:59:49,09,10,1, 11.8,1,1, -3.867, 10463.492, 316.111, 52764.243 23/01/16,09:59:49,10,10,1, 11.8,1,1, -3.867, 10463.515, 316.082, 52764.262 23/01/16,09:59:49,11,10,1, 11.8,1,1, -3.867, 10463.531, 316.108, 52764.245 23/01/16,09:59:49,12,10,1, 11.8,1,1, -3.867, 10463.532, 316.111, 52764.253 23/01/16,09:59:49,13,10,1, 11.8,1,1, -3.867, 10463.554, 316.128, 52764.290 23/01/16,09:59:49,14,10,1, 11.8,1,1, -3.867, 10463.574, 316.131, 52764.300 23/01/16,09:59:49,15,10,1, 11.8,1,1, -3.867, 10463.563, 316.087, 52764.294 23/01/16,09:59:49,16,10,1, 11.8,1,1, -3.867, 10463.550, 316.071, 52764.273 23/01/16,09:59:49,17,10,1, 11.8,1,1, -3.867, 10463.561, 316.083, 52764.271 23/01/16,09:59:49,18,10,1, 11.8,1,1, -3.867, 10463.590, 316.105, 52764.287 23/01/16,09:59:49,19,10,1, 11.8,1,1, -3.867, 10463.604, 316.122, 52764.308 23/01/16,09:59:50,00,09,1, 11.8,1,1, -3.868, 10463.599, 316.122, 52764.308 23/01/16,09:59:50,01,09,1, 11.8,1,1, -3.868, 10463.646, 316.153, 52764.363 23/01/16,09:59:50,02,09,1, 11.8,1,1, -3.868, 10463.648, 316.179, 52764.400 23/01/16,09:59:50,03,09,1, 11.8,1,1, -3.868, 10463.667, 316.143, 52764.375 23/01/16,09:59:50,04,09,1, 11.8,1,1, -3.868, 10463.669, 316.150, 52764.387 23/01/16,09:59:50,05,09,1, 11.8,1,1, -3.868, 10463.684, 316.145, 52764.412 23/01/16,09:59:50,06,09,1, 11.8,1,1, -3.868, 10463.716, 316.187, 52764.451 23/01/16,09:59:50,07,09,1, 11.8,1,1, -3.868, 10463.705, 316.138, 52764.426 23/01/16,09:59:50,08,09,1, 11.8,1,1, -3.868, 10463.724, 316.184, 52764.459 23/01/16,09:59:50,09,09,1, 11.8,1,1, -3.868, 10463.732, 316.214, 52764.478 23/01/16,09:59:50,10,09,1, 11.8,1,1, -3.868, 10463.761, 316.197, 52764.497 23/01/16,09:59:50,11,09,1, 11.8,1,1, -3.868, 10463.758, 316.230, 52764.501 23/01/16,09:59:50,12,09,1, 11.8,1,1, -3.868, 10463.775, 316.200, 52764.469 23/01/16,09:59:50,13,09,1, 11.8,1,1, -3.868, 10463.788, 316.271, 52764.563 23/01/16,09:59:50,14,09,1, 11.8,1,1, -3.868, 10463.793, 316.236, 52764.492 23/01/16,09:59:50,15,09,1, 11.8,1,1, -3.868, 10463.815, 316.258, 52764.579 23/01/16,09:59:50,16,09,1, 11.8,1,1, -3.868, 10463.819, 316.234, 52764.525 23/01/16,09:59:50,17,09,1, 11.8,1,1, -3.868, 10463.817, 316.281, 52764.547 23/01/16,09:59:50,18,09,1, 11.8,1,1, -3.868, 10463.862, 316.279, 52764.603 23/01/16,09:59:50,19,09,1, 11.8,1,1, -3.868, 10463.840, 316.266, 52764.589 23/01/16,09:59:51,00,09,1, 11.9,1,1, -3.869, 10463.833, 316.266, 52764.589 23/01/16,09:59:51,01,09,1, 11.9,1,1, -3.869, 10463.908, 316.333, 52764.654 23/01/16,09:59:51,02,09,1, 11.9,1,1, -3.869, 10463.882, 316.298, 52764.622 23/01/16,09:59:51,03,09,1, 11.9,1,1, -3.869, 10463.880, 316.283, 52764.612 23/01/16,09:59:51,04,09,1, 11.9,1,1, -3.869, 10463.907, 316.340, 52764.697 23/01/16,09:59:51,05,09,1, 11.9,1,1, -3.869, 10463.923, 316.361, 52764.694 23/01/16,09:59:51,06,09,1, 11.9,1,1, -3.869, 10463.930, 316.344, 52764.657 23/01/16,09:59:51,07,09,1, 11.9,1,1, -3.869, 10463.922, 316.374, 52764.694 23/01/16,09:59:51,08,09,1, 11.9,1,1, -3.869, 10463.916, 316.369, 52764.795 23/01/16,09:59:51,09,09,1, 11.9,1,1, -3.869, 10463.966, 316.385, 52764.718 23/01/16,09:59:51,10,09,1, 11.9,1,1, -3.869, 10463.937, 316.353, 52764.700 23/01/16,09:59:51,11,09,1, 11.9,1,1, -3.869, 10463.955, 316.386, 52764.758 23/01/16,09:59:51,12,09,1, 11.9,1,1, -3.869, 10463.971, 316.415, 52764.760 23/01/16,09:59:51,13,09,1, 11.9,1,1, -3.869, 10463.974, 316.417, 52764.779 23/01/16,09:59:51,14,09,1, 11.9,1,1, -3.869, 10464.006, 316.465, 52764.785 23/01/16,09:59:51,15,09,1, 11.9,1,1, -3.869, 10464.003, 316.452, 52764.784 23/01/16,09:59:51,16,09,1, 11.9,1,1, -3.869, 10464.024, 316.479, 52764.794 23/01/16,09:59:51,17,09,1, 11.9,1,1, -3.869, 10464.035, 316.505, 52764.842 23/01/16,09:59:51,18,09,1, 11.9,1,1, -3.869, 10464.040, 316.488, 52764.803 23/01/16,09:59:51,19,09,1, 11.9,1,1, -3.869, 10464.050, 316.496, 52764.801 23/01/16,09:59:52,00,09,1, 11.9,1,1, -3.870, 10464.041, 316.496, 52764.801 23/01/16,09:59:52,01,09,1, 11.9,1,1, -3.870, 10464.030, 316.522, 52764.865 23/01/16,09:59:52,02,09,1, 11.9,1,1, -3.870, 10464.089, 316.551, 52764.876 23/01/16,09:59:52,03,09,1, 11.9,1,1, -3.870, 10464.089, 316.561, 52764.956 23/01/16,09:59:52,04,09,1, 11.9,1,1, -3.870, 10464.074, 316.530, 52764.916 23/01/16,09:59:52,05,09,1, 11.9,1,1, -3.870, 10464.097, 316.566, 52764.976 23/01/16,09:59:52,06,09,1, 11.9,1,1, -3.870, 10464.102, 316.572, 52764.935 23/01/16,09:59:52,07,09,1, 11.9,1,1, -3.870, 10464.112, 316.569, 52764.960 23/01/16,09:59:52,08,09,1, 11.9,1,1, -3.870, 10464.119, 316.611, 52764.969 23/01/16,09:59:52,09,09,1, 11.9,1,1, -3.870, 10464.130, 316.637, 52764.989 23/01/16,09:59:52,10,09,1, 11.9,1,1, -3.870, 10464.136, 316.636, 52765.006 23/01/16,09:59:52,11,09,1, 11.9,1,1, -3.870, 10464.144, 316.650, 52765.003 23/01/16,09:59:52,12,09,1, 11.9,1,1, -3.870, 10464.136, 316.662, 52765.055 23/01/16,09:59:52,13,09,1, 11.9,1,1, -3.870, 10464.172, 316.661, 52765.027 23/01/16,09:59:52,14,09,1, 11.9,1,1, -3.870, 10464.156, 316.675, 52765.077 23/01/16,09:59:52,15,09,1, 11.9,1,1, -3.870, 10464.174, 316.726, 52765.062 23/01/16,09:59:52,16,09,1, 11.9,1,1, -3.870, 10464.208, 316.713, 52765.105 23/01/16,09:59:52,17,09,1, 11.9,1,1, -3.870, 10464.164, 316.753, 52765.100 23/01/16,09:59:52,18,09,1, 11.9,1,1, -3.870, 10464.201, 316.736, 52765.101 23/01/16,09:59:52,19,09,1, 11.9,1,1, -3.870, 10464.202, 316.750, 52765.127 23/01/16,09:59:53,00,09,1, 11.9,1,1, -3.868, 10464.200, 316.750, 52765.127 23/01/16,09:59:53,01,09,1, 11.9,1,1, -3.868, 10464.201, 316.787, 52765.163 23/01/16,09:59:53,02,09,1, 11.9,1,1, -3.868, 10464.209, 316.851, 52765.201 23/01/16,09:59:53,03,09,1, 11.9,1,1, -3.868, 10464.191, 316.786, 52765.138 23/01/16,09:59:53,04,09,1, 11.9,1,1, -3.868, 10464.205, 316.845, 52765.198 23/01/16,09:59:53,05,09,1, 11.9,1,1, -3.868, 10464.223, 316.873, 52765.195 23/01/16,09:59:53,06,09,1, 11.9,1,1, -3.868, 10464.239, 316.885, 52765.209 23/01/16,09:59:53,07,09,1, 11.9,1,1, -3.868, 10464.237, 316.917, 52765.250 23/01/16,09:59:53,08,09,1, 11.9,1,1, -3.868, 10464.230, 316.884, 52765.190 23/01/16,09:59:53,09,09,1, 11.9,1,1, -3.868, 10464.271, 316.941, 52765.282 23/01/16,09:59:53,10,09,1, 11.9,1,1, -3.868, 10464.248, 316.930, 52765.274 23/01/16,09:59:53,11,09,1, 11.9,1,1, -3.868, 10464.278, 316.938, 52765.286 23/01/16,09:59:53,12,09,1, 11.9,1,1, -3.868, 10464.262, 316.940, 52765.277 23/01/16,09:59:53,13,09,1, 11.9,1,1, -3.868, 10464.270, 317.027, 52765.349 23/01/16,09:59:53,14,09,1, 11.9,1,1, -3.868, 10464.308, 317.008, 52765.352 23/01/16,09:59:53,15,09,1, 11.9,1,1, -3.868, 10464.316, 317.024, 52765.301 23/01/16,09:59:53,16,09,1, 11.9,1,1, -3.868, 10464.317, 317.008, 52765.325 23/01/16,09:59:53,17,09,1, 11.9,1,1, -3.868, 10464.349, 317.086, 52765.376 23/01/16,09:59:53,18,09,1, 11.9,1,1, -3.868, 10464.320, 317.082, 52765.381 23/01/16,09:59:53,19,09,1, 11.9,1,1, -3.868, 10464.324, 317.064, 52765.369 23/01/16,09:59:54,00,10,1, 11.9,1,1, -3.870, 10464.317, 317.064, 52765.369 23/01/16,09:59:54,01,10,1, 11.9,1,1, -3.870, 10464.327, 317.114, 52765.437 23/01/16,09:59:54,02,10,1, 11.9,1,1, -3.870, 10464.313, 317.111, 52765.400 23/01/16,09:59:54,03,10,1, 11.9,1,1, -3.870, 10464.336, 317.157, 52765.445 23/01/16,09:59:54,04,10,1, 11.9,1,1, -3.870, 10464.329, 317.147, 52765.473 23/01/16,09:59:54,05,10,1, 11.9,1,1, -3.870, 10464.365, 317.193, 52765.518 23/01/16,09:59:54,06,10,1, 11.9,1,1, -3.870, 10464.352, 317.174, 52765.460 23/01/16,09:59:54,07,10,1, 11.9,1,1, -3.870, 10464.374, 317.219, 52765.503 23/01/16,09:59:54,08,10,1, 11.9,1,1, -3.870, 10464.373, 317.248, 52765.479 23/01/16,09:59:54,09,10,1, 11.9,1,1, -3.870, 10464.372, 317.246, 52765.552 23/01/16,09:59:54,10,10,1, 11.9,1,1, -3.870, 10464.374, 317.290, 52765.555 23/01/16,09:59:54,11,10,1, 11.9,1,1, -3.870, 10464.399, 317.267, 52765.544 23/01/16,09:59:54,12,10,1, 11.9,1,1, -3.870, 10464.390, 317.302, 52765.584 23/01/16,09:59:54,13,10,1, 11.9,1,1, -3.870, 10464.414, 317.313, 52765.437 23/01/16,09:59:54,14,10,1, 11.9,1,1, -3.870, 10464.400, 317.353, 52765.664 23/01/16,09:59:54,15,10,1, 11.9,1,1, -3.870, 10464.411, 317.360, 52765.639 23/01/16,09:59:54,16,10,1, 11.9,1,1, -3.870, 10464.417, 317.388, 52765.635 23/01/16,09:59:54,17,10,1, 11.9,1,1, -3.870, 10464.426, 317.396, 52765.631 23/01/16,09:59:54,18,10,1, 11.9,1,1, -3.870, 10464.437, 317.438, 52765.617 23/01/16,09:59:54,19,10,1, 11.9,1,1, -3.870, 10464.441, 317.466, 52765.652 23/01/16,09:59:55,00,11,1, 11.9,1,1, -3.869, 10464.433, 317.466, 52765.652 23/01/16,09:59:55,01,11,1, 11.9,1,1, -3.869, 10464.472, 317.516, 52765.688 23/01/16,09:59:55,02,11,1, 11.9,1,1, -3.869, 10464.449, 317.503, 52765.679 23/01/16,09:59:55,03,11,1, 11.9,1,1, -3.869, 10464.435, 317.522, 52765.688 23/01/16,09:59:55,04,11,1, 11.9,1,1, -3.869, 10464.459, 317.558, 52765.744 23/01/16,09:59:55,05,11,1, 11.9,1,1, -3.869, 10464.439, 317.583, 52765.733 23/01/16,09:59:55,06,11,1, 11.9,1,1, -3.869, 10464.438, 317.597, 52765.730 23/01/16,09:59:55,07,11,1, 11.9,1,1, -3.869, 10464.484, 317.600, 52765.714 23/01/16,09:59:55,08,11,1, 11.9,1,1, -3.869, 10464.441, 317.644, 52765.784 23/01/16,09:59:55,09,11,1, 11.9,1,1, -3.869, 10464.451, 317.663, 52765.781 23/01/16,09:59:55,10,11,1, 11.9,1,1, -3.869, 10464.478, 317.691, 52765.820 23/01/16,09:59:55,11,11,1, 11.9,1,1, -3.869, 10464.480, 317.690, 52765.843 23/01/16,09:59:55,12,11,1, 11.9,1,1, -3.869, 10464.477, 317.723, 52765.831 23/01/16,09:59:55,13,11,1, 11.9,1,1, -3.869, 10464.475, 317.757, 52765.897 23/01/16,09:59:55,14,11,1, 11.9,1,1, -3.869, 10464.509, 317.779, 52765.889 23/01/16,09:59:55,15,11,1, 11.9,1,1, -3.869, 10464.488, 317.789, 52765.908 23/01/16,09:59:55,16,11,1, 11.9,1,1, -3.869, 10464.497, 317.818, 52765.914 23/01/16,09:59:55,17,11,1, 11.9,1,1, -3.869, 10464.486, 317.834, 52765.924 23/01/16,09:59:55,18,11,1, 11.9,1,1, -3.869, 10464.538, 317.851, 52765.838 23/01/16,09:59:55,19,11,1, 11.9,1,1, -3.869, 10464.520, 317.857, 52765.973 23/01/16,09:59:56,00,10,1, 11.9,1,1, -3.868, 10464.517, 317.857, 52765.973 23/01/16,09:59:56,01,10,1, 11.9,1,1, -3.868, 10464.534, 317.915, 52765.998 23/01/16,09:59:56,02,10,1, 11.9,1,1, -3.868, 10464.521, 317.941, 52766.046 23/01/16,09:59:56,03,10,1, 11.9,1,1, -3.868, 10464.553, 317.949, 52766.171 23/01/16,09:59:56,04,10,1, 11.9,1,1, -3.868, 10464.521, 317.965, 52765.975 23/01/16,09:59:56,05,10,1, 11.9,1,1, -3.868, 10464.507, 318.007, 52766.095 23/01/16,09:59:56,06,10,1, 11.9,1,1, -3.868, 10464.522, 318.030, 52766.045 23/01/16,09:59:56,07,10,1, 11.9,1,1, -3.868, 10464.508, 318.025, 52766.072 23/01/16,09:59:56,08,10,1, 11.9,1,1, -3.868, 10464.510, 318.020, 52766.091 23/01/16,09:59:56,09,10,1, 11.9,1,1, -3.868, 10464.540, 318.061, 52766.092 23/01/16,09:59:56,10,10,1, 11.9,1,1, -3.868, 10464.542, 318.115, 52766.081 23/01/16,09:59:56,11,10,1, 11.9,1,1, -3.868, 10464.534, 318.120, 52766.181 23/01/16,09:59:56,12,10,1, 11.9,1,1, -3.868, 10464.529, 318.108, 52766.150 23/01/16,09:59:56,13,10,1, 11.9,1,1, -3.868, 10464.548, 318.161, 52766.177 23/01/16,09:59:56,14,10,1, 11.9,1,1, -3.868, 10464.526, 318.166, 52766.167 23/01/16,09:59:56,15,10,1, 11.9,1,1, -3.868, 10464.530, 318.209, 52766.164 23/01/16,09:59:56,16,10,1, 11.9,1,1, -3.868, 10464.536, 318.212, 52766.169 23/01/16,09:59:56,17,10,1, 11.9,1,1, -3.868, 10464.515, 318.224, 52766.214 23/01/16,09:59:56,18,10,1, 11.9,1,1, -3.868, 10464.524, 318.256, 52766.237 23/01/16,09:59:56,19,10,1, 11.9,1,1, -3.868, 10464.537, 318.259, 52766.273 23/01/16,09:59:57,00,10,1, 11.9,1,1, -3.869, 10464.534, 318.259, 52766.273 23/01/16,09:59:57,01,10,1, 11.9,1,1, -3.869, 10464.558, 318.313, 52766.312 23/01/16,09:59:57,02,10,1, 11.9,1,1, -3.869, 10464.525, 318.364, 52766.418 23/01/16,09:59:57,03,10,1, 11.9,1,1, -3.869, 10464.544, 318.379, 52766.389 23/01/16,09:59:57,04,10,1, 11.9,1,1, -3.869, 10464.523, 318.387, 52766.377 23/01/16,09:59:57,05,10,1, 11.9,1,1, -3.869, 10464.564, 318.410, 52766.436 23/01/16,09:59:57,06,10,1, 11.9,1,1, -3.869, 10464.558, 318.410, 52766.429 23/01/16,09:59:57,07,10,1, 11.9,1,1, -3.869, 10464.575, 318.447, 52766.462 23/01/16,09:59:57,08,10,1, 11.9,1,1, -3.869, 10464.527, 318.449, 52766.471 23/01/16,09:59:57,09,10,1, 11.9,1,1, -3.869, 10464.550, 318.495, 52766.487 23/01/16,09:59:57,10,10,1, 11.9,1,1, -3.869, 10464.565, 318.533, 52766.575 23/01/16,09:59:57,11,10,1, 11.9,1,1, -3.869, 10464.544, 318.551, 52766.538 23/01/16,09:59:57,12,10,1, 11.9,1,1, -3.869, 10464.559, 318.546, 52766.528 23/01/16,09:59:57,13,10,1, 11.9,1,1, -3.869, 10464.524, 318.554, 52766.568 23/01/16,09:59:57,14,10,1, 11.9,1,1, -3.869, 10464.505, 318.578, 52766.561 23/01/16,09:59:57,15,10,1, 11.9,1,1, -3.869, 10464.532, 318.604, 52766.605 23/01/16,09:59:57,16,10,1, 11.9,1,1, -3.869, 10464.542, 318.644, 52766.658 23/01/16,09:59:57,17,10,1, 11.9,1,1, -3.869, 10464.546, 318.654, 52766.635 23/01/16,09:59:57,18,10,1, 11.9,1,1, -3.869, 10464.540, 318.670, 52766.648 23/01/16,09:59:57,19,10,1, 11.9,1,1, -3.869, 10464.540, 318.718, 52766.668 23/01/16,09:59:58,00,10,1, 11.9,1,1, -3.869, 10464.534, 318.718, 52766.668 23/01/16,09:59:58,01,10,1, 11.9,1,1, -3.869, 10464.543, 318.783, 52766.707 23/01/16,09:59:58,02,10,1, 11.9,1,1, -3.869, 10464.525, 318.753, 52766.560 23/01/16,09:59:58,03,10,1, 11.9,1,1, -3.869, 10464.515, 318.775, 52766.750 23/01/16,09:59:58,04,10,1, 11.9,1,1, -3.869, 10464.495, 318.836, 52766.753 23/01/16,09:59:58,05,10,1, 11.9,1,1, -3.869, 10464.498, 318.827, 52766.748 23/01/16,09:59:58,06,10,1, 11.9,1,1, -3.869, 10464.522, 318.825, 52766.711 23/01/16,09:59:58,07,10,1, 11.9,1,1, -3.869, 10464.495, 318.844, 52766.705 23/01/16,09:59:58,08,10,1, 11.9,1,1, -3.869, 10464.507, 318.896, 52766.706 23/01/16,09:59:58,09,10,1, 11.9,1,1, -3.869, 10464.495, 318.863, 52766.724 23/01/16,09:59:58,10,10,1, 11.9,1,1, -3.869, 10464.511, 318.947, 52766.760 23/01/16,09:59:58,11,10,1, 11.9,1,1, -3.869, 10464.462, 318.878, 52766.751 23/01/16,09:59:58,12,10,1, 11.9,1,1, -3.869, 10464.466, 318.913, 52766.753 23/01/16,09:59:58,13,10,1, 11.9,1,1, -3.869, 10464.482, 318.983, 52766.791 23/01/16,09:59:58,14,10,1, 11.9,1,1, -3.869, 10464.459, 318.932, 52766.757 23/01/16,09:59:58,15,10,1, 11.9,1,1, -3.869, 10464.452, 318.988, 52766.796 23/01/16,09:59:58,16,10,1, 11.9,1,1, -3.869, 10464.437, 319.025, 52766.821 23/01/16,09:59:58,17,10,1, 11.9,1,1, -3.869, 10464.482, 319.047, 52766.858 23/01/16,09:59:58,18,10,1, 11.9,1,1, -3.869, 10464.456, 319.050, 52766.853 23/01/16,09:59:58,19,10,1, 11.9,1,1, -3.869, 10464.476, 319.054, 52766.867 23/01/16,09:59:59,00,09,1, 11.8,1,1, -3.866, 10464.475, 319.054, 52766.867 23/01/16,09:59:59,01,09,1, 11.8,1,1, -3.866, 10464.454, 319.088, 52766.890 23/01/16,09:59:59,02,09,1, 11.8,1,1, -3.866, 10464.446, 319.141, 52766.914 23/01/16,09:59:59,03,09,1, 11.8,1,1, -3.866, 10464.440, 319.128, 52766.876 23/01/16,09:59:59,04,09,1, 11.8,1,1, -3.866, 10464.445, 319.179, 52766.945 23/01/16,09:59:59,05,09,1, 11.8,1,1, -3.866, 10464.431, 319.180, 52766.924 23/01/16,09:59:59,06,09,1, 11.8,1,1, -3.866, 10464.418, 319.200, 52766.918 23/01/16,09:59:59,07,09,1, 11.8,1,1, -3.866, 10464.405, 319.201, 52766.898 23/01/16,09:59:59,08,09,1, 11.8,1,1, -3.866, 10464.428, 319.211, 52766.950 23/01/16,09:59:59,09,09,1, 11.8,1,1, -3.866, 10464.390, 319.241, 52767.167 23/01/16,09:59:59,10,09,1, 11.8,1,1, -3.866, 10464.408, 319.222, 52766.838 23/01/16,09:59:59,11,09,1, 11.8,1,1, -3.866, 10464.399, 319.262, 52766.910 23/01/16,09:59:59,12,09,1, 11.8,1,1, -3.866, 10464.398, 319.258, 52766.907 23/01/16,09:59:59,13,09,1, 11.8,1,1, -3.866, 10464.391, 319.281, 52766.957 23/01/16,09:59:59,14,09,1, 11.8,1,1, -3.866, 10464.390, 319.324, 52766.995 23/01/16,09:59:59,15,09,1, 11.8,1,1, -3.866, 10464.362, 319.319, 52767.014 23/01/16,09:59:59,16,09,1, 11.8,1,1, -3.866, 10464.338, 319.328, 52767.015 23/01/16,09:59:59,17,09,1, 11.8,1,1, -3.866, 10464.378, 319.370, 52767.061 23/01/16,09:59:59,18,09,1, 11.8,1,1, -3.866, 10464.345, 319.368, 52767.028 23/01/16,09:59:59,19,09,1, 11.8,1,1, -3.866, 10464.327, 319.373, 52767.201